{"headers":["INTERVAL","CPNODE","LMP","MLC","MCC"],"data":[["2026-04-05T00:00:00","ALTW.WHISPERWI","-2.00","-3.17","-16.83"],["2026-04-05T00:00:00","ALTW.WIN1","0.13","-3.14","-14.73"],["2026-04-05T00:00:00","ALTW.WOLFWIND","0.78","-3.06","-14.16"],["2026-04-05T00:00:00","ALTW.WPPI","1.86","-1.60","-14.54"],["2026-04-05T00:00:00","ALTW.WPPI_1.AZ","1.79","-1.83","-14.38"],["2026-04-05T00:00:00","ALTW.WRTHNGT","0.46","-3.03","-14.51"],["2026-04-05T00:00:00","ALTW.WSEC3","14.72","-2.22","-1.06"],["2026-04-05T00:00:00","ALTW.WSEC4","14.72","-2.22","-1.06"],["2026-04-05T00:00:00","ALTW.WWN.ESR","0.70","-2.75","-14.55"],["2026-04-05T00:00:00","ALTW.WWNORTH","0.70","-2.75","-14.55"],["2026-04-05T00:00:00","AMIL.176872","0.34","-0.32","-17.34"],["2026-04-05T00:00:00","AMIL.ACL9","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.ACP9","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.AEM.CAT","2.49","-0.40","-15.11"],["2026-04-05T00:00:00","AMIL.AEM.IL","13.70","-0.41","-3.89"],["2026-04-05T00:00:00","AMIL.AEM.LBM","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.AEM.MUNI","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.AEM.NWTN","17.57","-0.29","-0.14"],["2026-04-05T00:00:00","AMIL.AEM.RPGI","-10.04","-2.00","-26.04"],["2026-04-05T00:00:00","AMIL.AEM.SYLND","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.AIP9","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.AIU1","13.70","-0.41","-3.89"],["2026-04-05T00:00:00","AMIL.ALSEYCTG1","17.18","-0.64","-0.18"],["2026-04-05T00:00:00","AMIL.ALSEYCTG2","17.18","-0.64","-0.18"],["2026-04-05T00:00:00","AMIL.ALSEYCTG3","17.18","-0.64","-0.18"],["2026-04-05T00:00:00","AMIL.ALSEYCTG4","17.18","-0.64","-0.18"],["2026-04-05T00:00:00","AMIL.ALSEYCTG5","17.18","-0.64","-0.18"],["2026-04-05T00:00:00","AMIL.ALSEYCTG6","17.18","-0.64","-0.18"],["2026-04-05T00:00:00","AMIL.AMAEAMAN","2.99","-1.15","-13.86"],["2026-04-05T00:00:00","AMIL.AMBT","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.AMER","17.34","-0.53","-0.13"],["2026-04-05T00:00:00","AMIL.AMILSES","13.70","-0.41","-3.89"],["2026-04-05T00:00:00","AMIL.AMS_ASTOR","-33.16","-3.11","-48.05"],["2026-04-05T00:00:00","AMIL.ANI_AANIT","-11.63","-3.01","-26.62"],["2026-04-05T00:00:00","AMIL.APN5","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.ARCHSF1","16.84","-1.05","-0.11"],["2026-04-05T00:00:00","AMIL.ARCHSF2","16.84","-1.05","-0.11"],["2026-04-05T00:00:00","AMIL.ARCHSF3","16.84","-1.05","-0.11"],["2026-04-05T00:00:00","AMIL.ARCHSF4","16.84","-1.05","-0.11"],["2026-04-05T00:00:00","AMIL.ARCHSF5","16.84","-1.05","-0.11"],["2026-04-05T00:00:00","AMIL.ARCHSF6","16.84","-1.05","-0.11"],["2026-04-05T00:00:00","AMIL.ASPIRITY","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.BALDSSAUX","17.19","-0.57","-0.24"],["2026-04-05T00:00:00","AMIL.BALDT1.NU","17.19","-0.57","-0.24"],["2026-04-05T00:00:00","AMIL.BALDWI51","17.22","-0.54","-0.24"],["2026-04-05T00:00:00","AMIL.BALDWI52","17.22","-0.54","-0.24"],["2026-04-05T00:00:00","AMIL.BENGTNWD","3.64","-0.83","-13.53"],["2026-04-05T00:00:00","AMIL.BFESLD","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.BGRVR.PPI","17.63","-0.17","-0.20"],["2026-04-05T00:00:00","AMIL.BGS5","13.70","-0.41","-3.89"],["2026-04-05T00:00:00","AMIL.BGS6","13.69","-0.41","-3.90"],["2026-04-05T00:00:00","AMIL.BIGRIVER","17.63","-0.17","-0.20"],["2026-04-05T00:00:00","AMIL.BOOMTOWN","17.66","-0.14","-0.20"],["2026-04-05T00:00:00","AMIL.BRDLWIND","17.43","-0.44","-0.13"],["2026-04-05T00:00:00","AMIL.BSEAMIL","13.70","-0.41","-3.89"],["2026-04-05T00:00:00","AMIL.BSEINDC1","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.BSEINDCP1","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.BSEINDIP1","17.23","-0.65","-0.12"],["2026-04-05T00:00:00","AMIL.BSHPHL2","0.21","-0.74","-17.05"],["2026-04-05T00:00:00","AMIL.BSHPHL3","0.21","-0.74","-17.05"],["2026-04-05T00:00:00","AMIL.BWSS_BF","17.22","-0.54","-0.24"],["2026-04-05T00:00:00","AMIL.BWSS_SF","17.22","-0.54","-0.24"],["2026-04-05T00:00:00","AMIL.CALRIDGE","17.19","-0.69","-0.12"],["2026-04-05T00:00:00","AMIL.CASS","6.76","-0.68","-10.56"],["2026-04-05T00:00:00","AMIL.CC.CSTN","17.26","-0.60","-0.14"],["2026-04-05T00:00:00","AMIL.CCG_1.AZ","17.74","-0.06","-0.20"],["2026-04-05T00:00:00","AMIL.CCG_2.AZ","15.10","-0.36","-2.54"],["2026-04-05T00:00:00","AMIL.CCG_5.AZ","15.10","-0.36","-2.54"],["2026-04-05T00:00:00","AMIL.CEEA","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.CFFN.ARR","17.28","-0.58","-0.14"],["2026-04-05T00:00:00","AMIL.CFSF","17.48","-0.33","-0.19"],["2026-04-05T00:00:00","AMIL.CHEL","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.CHEL_1","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.CILC.AZ","6.26","-0.40","-11.34"],["2026-04-05T00:00:00","AMIL.CILC.BOC","13.70","-0.41","-3.89"],["2026-04-05T00:00:00","AMIL.CIPS","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.CIPS.AZ","15.58","-0.39","-2.03"],["2026-04-05T00:00:00","AMIL.CIPS.BOC","13.70","-0.41","-3.89"],["2026-04-05T00:00:00","AMIL.CIPS.ROB","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.CLAY_1.AZ","17.74","-0.08","-0.18"],["2026-04-05T00:00:00","AMIL.CLINTO51","17.07","-0.81","-0.12"],["2026-04-05T00:00:00","AMIL.CLVW","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.CNE","13.70","-0.41","-3.89"],["2026-04-05T00:00:00","AMIL.COG_ACOGG","3.05","-0.79","-14.16"],["2026-04-05T00:00:00","AMIL.CONC","13.70","-0.41","-3.89"],["2026-04-05T00:00:00","AMIL.COOKSMILL","17.45","-0.42","-0.13"],["2026-04-05T00:00:00","AMIL.COSF_BF","17.27","-0.59","-0.14"],["2026-04-05T00:00:00","AMIL.COSF_SF","17.27","-0.59","-0.14"],["2026-04-05T00:00:00","AMIL.CPW_GS","5.21","-1.27","-11.52"],["2026-04-05T00:00:00","AMIL.CRCDCK","17.54","-0.28","-0.18"],["2026-04-05T00:00:00","AMIL.CSTN3","17.29","-0.57","-0.14"],["2026-04-05T00:00:00","AMIL.CSTNCTG1","17.28","-0.58","-0.14"],["2026-04-05T00:00:00","AMIL.CSTNCTG2","17.22","-0.64","-0.14"],["2026-04-05T00:00:00","AMIL.DAYTON","0.17","-0.29","-17.54"],["2026-04-05T00:00:00","AMIL.DBDSOL","17.04","-0.81","-0.15"],["2026-04-05T00:00:00","AMIL.DEB.NAH","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.DEB_ALTON","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.DER","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.DESL","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.DESY1","17.27","-0.49","-0.24"],["2026-04-05T00:00:00","AMIL.DEWITT","17.25","-0.63","-0.12"],["2026-04-05T00:00:00","AMIL.DP","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.DR.ADM","17.22","-0.66","-0.12"],["2026-04-05T00:00:00","AMIL.DR.AEMILL","7.71","-0.44","-9.85"],["2026-04-05T00:00:00","AMIL.DR.ALTON","17.31","-0.44","-0.25"],["2026-04-05T00:00:00","AMIL.DR.AREP1","17.33","-0.51","-0.16"],["2026-04-05T00:00:00","AMIL.DR.ASFK","17.38","-0.38","-0.24"],["2026-04-05T00:00:00","AMIL.DR.ETRN","0.13","-0.45","-17.42"],["2026-04-05T00:00:00","AMIL.DR.FPLP","17.36","-0.40","-0.24"],["2026-04-05T00:00:00","AMIL.DR.ISU2","17.18","-0.71","-0.11"],["2026-04-05T00:00:00","AMIL.DR.JPPA","18.34","0.55","-0.21"],["2026-04-05T00:00:00","AMIL.DR.LCLN","17.80","-0.05","-0.15"],["2026-04-05T00:00:00","AMIL.DR.MES","17.44","-0.44","-0.12"],["2026-04-05T00:00:00","AMIL.DR.SEL","13.20","-0.36","-4.44"],["2026-04-05T00:00:00","AMIL.DR.SIUE2","17.33","-0.43","-0.24"],["2026-04-05T00:00:00","AMIL.DR.SLGN2","17.29","-0.59","-0.12"],["2026-04-05T00:00:00","AMIL.DR.SPRTN","17.40","-0.37","-0.23"],["2026-04-05T00:00:00","AMIL.DR.UNIV","15.12","-0.29","-2.59"],["2026-04-05T00:00:00","AMIL.DR.WIEL","17.33","-0.42","-0.25"],["2026-04-05T00:00:00","AMIL.EARP","2.13","-0.58","-15.29"],["2026-04-05T00:00:00","AMIL.EDWARDS2","1.11","-0.38","-16.51"],["2026-04-05T00:00:00","AMIL.EDWARDS3","0.77","-0.40","-16.83"],["2026-04-05T00:00:00","AMIL.EEI","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.EIPS","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.EIPS1","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.EIPS2","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.EIPS3","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.EIPS4","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.EIPS5","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.ELD120","17.73","-0.06","-0.21"],["2026-04-05T00:00:00","AMIL.ELD150","17.73","-0.06","-0.21"],["2026-04-05T00:00:00","AMIL.ELIG","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.EMSF","17.53","-0.34","-0.13"],["2026-04-05T00:00:00","AMIL.ENFIELD","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.EPH1","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.ESPI","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.EXOL","13.70","-0.41","-3.89"],["2026-04-05T00:00:00","AMIL.FARGO.MVP","1.13","-0.45","-16.42"],["2026-04-05T00:00:00","AMIL.FESC","13.70","-0.41","-3.89"],["2026-04-05T00:00:00","AMIL.FORDCO1","16.60","-1.29","-0.11"],["2026-04-05T00:00:00","AMIL.FTR","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.GBCCTG1","16.84","-1.05","-0.11"],["2026-04-05T00:00:00","AMIL.GBCCTG2","16.84","-1.05","-0.11"],["2026-04-05T00:00:00","AMIL.GBCM","17.34","-0.41","-0.25"],["2026-04-05T00:00:00","AMIL.GDTR1.ARR","18.02","0.24","-0.22"],["2026-04-05T00:00:00","AMIL.GDTR2.ARR","18.02","0.24","-0.22"],["2026-04-05T00:00:00","AMIL.GDTR3.ARR","18.06","0.28","-0.22"],["2026-04-05T00:00:00","AMIL.GDTR4.ARR","18.02","0.24","-0.22"],["2026-04-05T00:00:00","AMIL.GDTWR.ARR","18.02","0.24","-0.22"],["2026-04-05T00:00:00","AMIL.GEXA","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.GEXAIEC","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.GLSBG.SIG","1.73","-0.65","-15.62"],["2026-04-05T00:00:00","AMIL.GME1","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.GRJ_AGRJ_","-25.74","-3.19","-40.55"],["2026-04-05T00:00:00","AMIL.GSWIND","4.27","-1.28","-12.45"],["2026-04-05T00:00:00","AMIL.HEN_AMT_P","5.82","-0.77","-11.41"],["2026-04-05T00:00:00","AMIL.HENNP.ARR","0.08","-0.46","-17.46"],["2026-04-05T00:00:00","AMIL.HES","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.HISF","17.22","-0.62","-0.16"],["2026-04-05T00:00:00","AMIL.HOOPESTON","16.93","-0.95","-0.12"],["2026-04-05T00:00:00","AMIL.HSNVL.ARR","17.75","-0.10","-0.15"],["2026-04-05T00:00:00","AMIL.HVANA.ARR","4.77","-0.76","-12.47"],["2026-04-05T00:00:00","AMIL.IDTE","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.IGS","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.IMEA.BHSF","17.28","-0.49","-0.23"],["2026-04-05T00:00:00","AMIL.IMEA.HOOS","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.IMEA_1.AZ","15.09","-0.49","-2.42"],["2026-04-05T00:00:00","AMIL.IOW_AFRYT","3.05","-0.97","-13.98"],["2026-04-05T00:00:00","AMIL.IP","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.IP.AZ","13.82","-0.45","-3.73"],["2026-04-05T00:00:00","AMIL.IP.IMEA","14.33","-0.48","-3.19"],["2026-04-05T00:00:00","AMIL.IPRETL","13.70","-0.41","-3.89"],["2026-04-05T00:00:00","AMIL.IPVS.MVP","4.25","-0.60","-13.15"],["2026-04-05T00:00:00","AMIL.KIMMEL","17.39","-0.38","-0.23"],["2026-04-05T00:00:00","AMIL.L69_AHOPK","2.13","-0.80","-15.07"],["2026-04-05T00:00:00","AMIL.LEGOESR","17.48","-0.39","-0.13"],["2026-04-05T00:00:00","AMIL.LINCLAND1","16.99","-0.85","-0.16"],["2026-04-05T00:00:00","AMIL.LINCLAND2","16.99","-0.85","-0.16"],["2026-04-05T00:00:00","AMIL.LOTUS","16.99","-0.86","-0.15"],["2026-04-05T00:00:00","AMIL.MAROA.MVP","17.10","-0.78","-0.12"],["2026-04-05T00:00:00","AMIL.MCEC","13.70","-0.41","-3.89"],["2026-04-05T00:00:00","AMIL.MCPU_1.AZ","17.72","-0.08","-0.20"],["2026-04-05T00:00:00","AMIL.MECWB_LPC","1.49","-1.87","-14.64"],["2026-04-05T00:00:00","AMIL.MERDS.MVP","17.06","-0.76","-0.18"],["2026-04-05T00:00:00","AMIL.MES","13.72","-0.41","-3.87"],["2026-04-05T00:00:00","AMIL.MFSF","17.56","-0.27","-0.17"],["2026-04-05T00:00:00","AMIL.MP2N","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.MPRG.ARR","1.05","-0.41","-16.54"],["2026-04-05T00:00:00","AMIL.MRDSA.ARR","17.10","-0.72","-0.18"],["2026-04-05T00:00:00","AMIL.MSWP","5.69","-1.15","-11.16"],["2026-04-05T00:00:00","AMIL.MTCML","17.72","-0.08","-0.20"],["2026-04-05T00:00:00","AMIL.MULLIGAN","16.90","-0.98","-0.12"],["2026-04-05T00:00:00","AMIL.NEC1_1.AZ","17.67","-0.17","-0.16"],["2026-04-05T00:00:00","AMIL.NESL","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.NEWT_1.AZ","17.57","-0.29","-0.14"],["2026-04-05T00:00:00","AMIL.NEWTON21","17.55","-0.29","-0.16"],["2026-04-05T00:00:00","AMIL.NLT_ANEW_","5.53","-0.31","-12.16"],["2026-04-05T00:00:00","AMIL.NORRIS","17.66","-0.18","-0.16"],["2026-04-05T00:00:00","AMIL.NORRISDC","17.55","-0.29","-0.16"],["2026-04-05T00:00:00","AMIL.NWTN_BF","17.55","-0.29","-0.16"],["2026-04-05T00:00:00","AMIL.NWTN_SF","17.55","-0.29","-0.16"],["2026-04-05T00:00:00","AMIL.OGLES.ARR","0.28","-0.46","-17.26"],["2026-04-05T00:00:00","AMIL.P66T","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.PALMCOIL","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.PEARLG2","17.24","-0.57","-0.19"],["2026-04-05T00:00:00","AMIL.PEIC","13.70","-0.41","-3.89"],["2026-04-05T00:00:00","AMIL.PEIH","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.PLST","4.76","-0.63","-12.61"],["2026-04-05T00:00:00","AMIL.PPI","13.70","-0.41","-3.89"],["2026-04-05T00:00:00","AMIL.PRAIRIE1","17.40","-0.48","-0.12"],["2026-04-05T00:00:00","AMIL.PRAIRIECK","17.25","-0.58","-0.17"],["2026-04-05T00:00:00","AMIL.PRSPWF","17.13","-0.75","-0.12"],["2026-04-05T00:00:00","AMIL.PS1.NIMP","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","AMIL.PS2.NIMP","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","AMIL.PSG1.IMEA","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","AMIL.PSG1.IMPA","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","AMIL.PSG1.LGEP","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","AMIL.PSG1.MEUC","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","AMIL.PSG1.SIPC","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","AMIL.PSG2.IMEA","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","AMIL.PSG2.IMPA","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","AMIL.PSG2.LGEP","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","AMIL.PSG2.MEUC","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","AMIL.PSG2.SIPC","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","AMIL.PSGC1.AMP","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","AMIL.PSGC1.KMP","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","AMIL.PSGC1.PPI","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","AMIL.PSGC2.AMP","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","AMIL.PSGC2.KMP","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","AMIL.PSGC2.PPI","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","AMIL.PTWF","16.77","-1.11","-0.12"],["2026-04-05T00:00:00","AMIL.PUBPOWIL","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.PWLFSLR","17.50","-0.37","-0.13"],["2026-04-05T00:00:00","AMIL.RECC_FPLP","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.REI2CTGA","17.44","-0.42","-0.14"],["2026-04-05T00:00:00","AMIL.REI2CTGB","17.44","-0.42","-0.14"],["2026-04-05T00:00:00","AMIL.REI2CTGC","17.44","-0.42","-0.14"],["2026-04-05T00:00:00","AMIL.REI2CTGD","17.44","-0.42","-0.14"],["2026-04-05T00:00:00","AMIL.REI2CTGE","17.44","-0.42","-0.14"],["2026-04-05T00:00:00","AMIL.REI2CTGF","17.44","-0.42","-0.14"],["2026-04-05T00:00:00","AMIL.REI2CTGG","17.44","-0.42","-0.14"],["2026-04-05T00:00:00","AMIL.REI2CTGH","17.44","-0.42","-0.14"],["2026-04-05T00:00:00","AMIL.REN1","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.RES.CNE","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.RESE","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.RICHLAND","1.35","0.15","-16.80"],["2026-04-05T00:00:00","AMIL.RISING.H","17.25","-0.63","-0.12"],["2026-04-05T00:00:00","AMIL.RISING.L","17.25","-0.63","-0.12"],["2026-04-05T00:00:00","AMIL.RIVRFRRYS","17.90","0.03","-0.13"],["2026-04-05T00:00:00","AMIL.RLGY01","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.RNGDRP","17.30","-0.56","-0.14"],["2026-04-05T00:00:00","AMIL.RNGPSS","17.27","-0.50","-0.23"],["2026-04-05T00:00:00","AMIL.RPGI_1.AZ","-10.39","-2.02","-26.37"],["2026-04-05T00:00:00","AMIL.RSPWIND","3.65","-1.52","-12.83"],["2026-04-05T00:00:00","AMIL.RUBY","17.60","-0.20","-0.20"],["2026-04-05T00:00:00","AMIL.RUSHMORE","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.SALTCREEK","6.14","-0.87","-10.99"],["2026-04-05T00:00:00","AMIL.SBL_ASIBL","0.73","-3.11","-14.16"],["2026-04-05T00:00:00","AMIL.SDNY.MVP","17.40","-0.48","-0.12"],["2026-04-05T00:00:00","AMIL.SELC","13.70","-0.41","-3.89"],["2026-04-05T00:00:00","AMIL.SESRETAIL","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.SFE_IL","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.SIPC","13.73","-0.41","-3.86"],["2026-04-05T00:00:00","AMIL.SIPC.BGRV","17.63","-0.17","-0.20"],["2026-04-05T00:00:00","AMIL.SIPC_BALD","17.22","-0.54","-0.24"],["2026-04-05T00:00:00","AMIL.SIPM_1.AZ","17.20","-0.46","-0.34"],["2026-04-05T00:00:00","AMIL.SMRT","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.SOY_2.AZ","14.36","-0.48","-3.16"],["2026-04-05T00:00:00","AMIL.SSWE","16.92","-0.96","-0.12"],["2026-04-05T00:00:00","AMIL.STAR","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.STLNG.ARR","17.30","-0.46","-0.24"],["2026-04-05T00:00:00","AMIL.STWF","16.03","-1.86","-0.11"],["2026-04-05T00:00:00","AMIL.SUGARCRK","6.74","-1.07","-10.19"],["2026-04-05T00:00:00","AMIL.SWE_IL","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.SWEC.ARR","17.75","-0.09","-0.16"],["2026-04-05T00:00:00","AMIL.SWECC","13.70","-0.41","-3.89"],["2026-04-05T00:00:00","AMIL.SZE","13.70","-0.41","-3.89"],["2026-04-05T00:00:00","AMIL.SZE_SCI","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.TBCRSTAT","-17.53","-2.93","-32.60"],["2026-04-05T00:00:00","AMIL.THNK","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.TILTU1","17.39","-0.49","-0.12"],["2026-04-05T00:00:00","AMIL.TILTU2","17.39","-0.49","-0.12"],["2026-04-05T00:00:00","AMIL.TILTU3","17.39","-0.49","-0.12"],["2026-04-05T00:00:00","AMIL.TILTU4","17.39","-0.49","-0.12"],["2026-04-05T00:00:00","AMIL.TLDNSLR","17.30","-0.47","-0.23"],["2026-04-05T00:00:00","AMIL.TPM_123","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.TRA_ATRAE","-10.08","-2.74","-25.34"],["2026-04-05T00:00:00","AMIL.TREX_IL","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.USSTL.ARR","17.27","-0.49","-0.24"],["2026-04-05T00:00:00","AMIL.VEM","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.VIN_AVINT","2.24","-1.94","-13.82"],["2026-04-05T00:00:00","AMIL.VRD","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.W_BRCTIPT","2.62","-0.74","-14.64"],["2026-04-05T00:00:00","AMIL.WDRV.ARR","17.32","-0.43","-0.25"],["2026-04-05T00:00:00","AMIL.WISE.IWUS","17.20","-0.69","-0.11"],["2026-04-05T00:00:00","AMIL.WLBRWEST","2.93","-0.85","-14.22"],["2026-04-05T00:00:00","AMIL.WOLV","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMIL.WPSE","13.70","-0.41","-3.89"],["2026-04-05T00:00:00","AMIL.WPSE.DM","13.80","-0.41","-3.79"],["2026-04-05T00:00:00","AMIL.WPSE.OLIN","17.34","-0.41","-0.25"],["2026-04-05T00:00:00","AMIL.WRSF","17.17","-0.65","-0.18"],["2026-04-05T00:00:00","AMIL.WVPA","13.70","-0.41","-3.89"],["2026-04-05T00:00:00","AMIL.WVPA_2.AZ","13.26","-0.45","-4.29"],["2026-04-05T00:00:00","AMIL.WVPA_4.AZ","15.49","-0.38","-2.13"],["2026-04-05T00:00:00","AMIL.WWEC","13.70","-0.41","-3.89"],["2026-04-05T00:00:00","AMIL.XLON","13.70","-0.41","-3.89"],["2026-04-05T00:00:00","AMIL.XOEN","13.75","-0.41","-3.84"],["2026-04-05T00:00:00","AMMO.176803","17.39","-0.36","-0.25"],["2026-04-05T00:00:00","AMMO.179586","17.19","-0.54","-0.27"],["2026-04-05T00:00:00","AMMO.ADELITE","15.49","-1.66","-0.85"],["2026-04-05T00:00:00","AMMO.AEM.MO","17.31","-0.41","-0.28"],["2026-04-05T00:00:00","AMMO.ALTONA","17.16","-0.55","-0.29"],["2026-04-05T00:00:00","AMMO.AUDRN11","16.89","-0.85","-0.26"],["2026-04-05T00:00:00","AMMO.AUDRN22","16.89","-0.85","-0.26"],["2026-04-05T00:00:00","AMMO.AUDRN33","16.89","-0.85","-0.26"],["2026-04-05T00:00:00","AMMO.AUDRN44","16.89","-0.85","-0.26"],["2026-04-05T00:00:00","AMMO.AUDRN55","16.89","-0.85","-0.26"],["2026-04-05T00:00:00","AMMO.AUDRN66","16.89","-0.85","-0.26"],["2026-04-05T00:00:00","AMMO.AUDRN77","16.89","-0.85","-0.26"],["2026-04-05T00:00:00","AMMO.AUDRN88","16.89","-0.85","-0.26"],["2026-04-05T00:00:00","AMMO.BBS","17.14","-0.59","-0.27"],["2026-04-05T00:00:00","AMMO.BLUEJAY","17.49","-0.26","-0.25"],["2026-04-05T00:00:00","AMMO.BOWLGREEN","17.21","-0.52","-0.27"],["2026-04-05T00:00:00","AMMO.CALF_1.AZ","16.65","-1.05","-0.30"],["2026-04-05T00:00:00","AMMO.CALI","17.31","-0.41","-0.28"],["2026-04-05T00:00:00","AMMO.CALLAWAY1","16.88","-0.89","-0.23"],["2026-04-05T00:00:00","AMMO.CC.KEOKUK","16.58","-1.17","-0.25"],["2026-04-05T00:00:00","AMMO.CC.OSAGE","16.50","-1.23","-0.27"],["2026-04-05T00:00:00","AMMO.CCG_1.AZ","17.37","-0.39","-0.24"],["2026-04-05T00:00:00","AMMO.CENT","17.31","-0.41","-0.28"],["2026-04-05T00:00:00","AMMO.DBOBCATSO","17.87","0.11","-0.24"],["2026-04-05T00:00:00","AMMO.DR.AMMO","17.37","-0.38","-0.25"],["2026-04-05T00:00:00","AMMO.ENVOY","17.63","-0.10","-0.27"],["2026-04-05T00:00:00","AMMO.ETL1","17.72","0.06","-0.34"],["2026-04-05T00:00:00","AMMO.FGRDCTG1","17.05","-0.68","-0.27"],["2026-04-05T00:00:00","AMMO.GOOSEGEN1","17.16","-0.72","-0.12"],["2026-04-05T00:00:00","AMMO.GOOSEGEN2","17.16","-0.72","-0.12"],["2026-04-05T00:00:00","AMMO.GOOSEGEN3","17.16","-0.72","-0.12"],["2026-04-05T00:00:00","AMMO.GOOSEGEN4","17.16","-0.72","-0.12"],["2026-04-05T00:00:00","AMMO.GOOSEGEN5","17.16","-0.72","-0.12"],["2026-04-05T00:00:00","AMMO.GOOSEGEN6","17.16","-0.72","-0.12"],["2026-04-05T00:00:00","AMMO.HANN.LD","17.31","-0.41","-0.28"],["2026-04-05T00:00:00","AMMO.HANN_1.AZ","17.02","-0.73","-0.25"],["2026-04-05T00:00:00","AMMO.HDBD3.ARR","17.30","-0.45","-0.25"],["2026-04-05T00:00:00","AMMO.HIPRAIRIE","16.11","-1.53","-0.36"],["2026-04-05T00:00:00","AMMO.HUCKFINN","16.89","-0.85","-0.26"],["2026-04-05T00:00:00","AMMO.KAHO_1.AZ","8.04","-0.76","-9.20"],["2026-04-05T00:00:00","AMMO.KAHO_NEM","17.31","-0.41","-0.28"],["2026-04-05T00:00:00","AMMO.KEOKUK1","16.58","-1.17","-0.25"],["2026-04-05T00:00:00","AMMO.KEOKUK10","16.58","-1.17","-0.25"],["2026-04-05T00:00:00","AMMO.KEOKUK11","16.58","-1.17","-0.25"],["2026-04-05T00:00:00","AMMO.KEOKUK12","16.59","-1.16","-0.25"],["2026-04-05T00:00:00","AMMO.KEOKUK13","16.59","-1.16","-0.25"],["2026-04-05T00:00:00","AMMO.KEOKUK14","16.59","-1.16","-0.25"],["2026-04-05T00:00:00","AMMO.KEOKUK15","16.59","-1.16","-0.25"],["2026-04-05T00:00:00","AMMO.KEOKUK2","16.58","-1.17","-0.25"],["2026-04-05T00:00:00","AMMO.KEOKUK3","16.58","-1.17","-0.25"],["2026-04-05T00:00:00","AMMO.KEOKUK4","16.58","-1.17","-0.25"],["2026-04-05T00:00:00","AMMO.KEOKUK5","16.58","-1.17","-0.25"],["2026-04-05T00:00:00","AMMO.KEOKUK6","16.58","-1.17","-0.25"],["2026-04-05T00:00:00","AMMO.KEOKUK7","16.58","-1.17","-0.25"],["2026-04-05T00:00:00","AMMO.KEOKUK8","16.58","-1.17","-0.25"],["2026-04-05T00:00:00","AMMO.KEOKUK9","16.58","-1.17","-0.25"],["2026-04-05T00:00:00","AMMO.KIRK","17.31","-0.41","-0.28"],["2026-04-05T00:00:00","AMMO.KIRK_1.AZ","17.35","-0.40","-0.25"],["2026-04-05T00:00:00","AMMO.KIRK2.ARR","16.84","-0.82","-0.34"],["2026-04-05T00:00:00","AMMO.KLSF1","18.01","0.24","-0.23"],["2026-04-05T00:00:00","AMMO.KLSF2","18.01","0.24","-0.23"],["2026-04-05T00:00:00","AMMO.KMDYCTG1","17.53","-0.30","-0.17"],["2026-04-05T00:00:00","AMMO.KMDYCTG2","17.53","-0.30","-0.17"],["2026-04-05T00:00:00","AMMO.LABADIE1","17.08","-0.66","-0.26"],["2026-04-05T00:00:00","AMMO.LABADIE2","17.08","-0.66","-0.26"],["2026-04-05T00:00:00","AMMO.LABADIE3","17.12","-0.62","-0.26"],["2026-04-05T00:00:00","AMMO.LABADIE4","17.12","-0.62","-0.26"],["2026-04-05T00:00:00","AMMO.LINN_1.AZ","17.72","0.06","-0.34"],["2026-04-05T00:00:00","AMMO.MARC_1.AZ","18.12","0.44","-0.32"],["2026-04-05T00:00:00","AMMO.MARC_NEM","17.31","-0.41","-0.28"],["2026-04-05T00:00:00","AMMO.MARC_NG","18.29","0.63","-0.34"],["2026-04-05T00:00:00","AMMO.MERAMEC1","17.35","-0.40","-0.25"],["2026-04-05T00:00:00","AMMO.MERAMEC2","17.35","-0.40","-0.25"],["2026-04-05T00:00:00","AMMO.MERAMEC3","17.35","-0.40","-0.25"],["2026-04-05T00:00:00","AMMO.MERAMEC4","17.35","-0.40","-0.25"],["2026-04-05T00:00:00","AMMO.MEXCTG1","17.64","-0.09","-0.27"],["2026-04-05T00:00:00","AMMO.MOBCTG1","16.34","-1.34","-0.32"],["2026-04-05T00:00:00","AMMO.MOCE_1.AZ","16.34","-1.34","-0.32"],["2026-04-05T00:00:00","AMMO.MORUCTG1","17.00","-0.73","-0.27"],["2026-04-05T00:00:00","AMMO.MRRIS.SLR","16.32","-1.34","-0.34"],["2026-04-05T00:00:00","AMMO.NEWFLOR","17.29","-0.43","-0.28"],["2026-04-05T00:00:00","AMMO.NEWMADRID","17.82","0.06","-0.24"],["2026-04-05T00:00:00","AMMO.OSAGE1","16.49","-1.24","-0.27"],["2026-04-05T00:00:00","AMMO.OSAGE2","16.49","-1.24","-0.27"],["2026-04-05T00:00:00","AMMO.OSAGE3","16.52","-1.21","-0.27"],["2026-04-05T00:00:00","AMMO.OSAGE4","16.52","-1.21","-0.27"],["2026-04-05T00:00:00","AMMO.OSAGE5","16.53","-1.20","-0.27"],["2026-04-05T00:00:00","AMMO.OSAGE6","16.53","-1.20","-0.27"],["2026-04-05T00:00:00","AMMO.OSAGE7","16.48","-1.25","-0.27"],["2026-04-05T00:00:00","AMMO.OSAGE8","16.48","-1.25","-0.27"],["2026-04-05T00:00:00","AMMO.OSAGEEGEN","16.52","-1.21","-0.27"],["2026-04-05T00:00:00","AMMO.PENOCTG1","17.16","-0.58","-0.26"],["2026-04-05T00:00:00","AMMO.PENOCTG2","17.16","-0.58","-0.26"],["2026-04-05T00:00:00","AMMO.PENOCTG3","17.16","-0.58","-0.26"],["2026-04-05T00:00:00","AMMO.PENOCTG4","17.16","-0.58","-0.26"],["2026-04-05T00:00:00","AMMO.PERR","17.31","-0.41","-0.28"],["2026-04-05T00:00:00","AMMO.PERR_1.AZ","17.58","-0.14","-0.28"],["2026-04-05T00:00:00","AMMO.PNKYCTG1","17.43","-0.34","-0.23"],["2026-04-05T00:00:00","AMMO.PNKYCTG2","17.43","-0.34","-0.23"],["2026-04-05T00:00:00","AMMO.PNKYCTG3","17.43","-0.34","-0.23"],["2026-04-05T00:00:00","AMMO.PNKYCTG4","17.43","-0.34","-0.23"],["2026-04-05T00:00:00","AMMO.PNKYCTG5","17.43","-0.34","-0.23"],["2026-04-05T00:00:00","AMMO.PNKYCTG6","17.43","-0.34","-0.23"],["2026-04-05T00:00:00","AMMO.PNKYCTG7","17.43","-0.34","-0.23"],["2026-04-05T00:00:00","AMMO.PNKYCTG8","17.43","-0.34","-0.23"],["2026-04-05T00:00:00","AMMO.RCCKCTG1","17.53","-0.30","-0.17"],["2026-04-05T00:00:00","AMMO.RCCKCTG2","17.53","-0.30","-0.17"],["2026-04-05T00:00:00","AMMO.RCCKCTG3","17.53","-0.30","-0.17"],["2026-04-05T00:00:00","AMMO.RCCKCTG4","17.53","-0.30","-0.17"],["2026-04-05T00:00:00","AMMO.RUSHIS1","17.36","-0.39","-0.25"],["2026-04-05T00:00:00","AMMO.RUSHIS2","17.36","-0.39","-0.25"],["2026-04-05T00:00:00","AMMO.SHOWMS","16.96","-0.77","-0.27"],["2026-04-05T00:00:00","AMMO.SIOUX1","17.16","-0.59","-0.25"],["2026-04-05T00:00:00","AMMO.SIOUX2","17.18","-0.57","-0.25"],["2026-04-05T00:00:00","AMMO.SPLITRAIL","17.04","-0.70","-0.26"],["2026-04-05T00:00:00","AMMO.TRIGCTG1","17.33","-0.43","-0.24"],["2026-04-05T00:00:00","AMMO.TS1","17.51","-0.24","-0.25"],["2026-04-05T00:00:00","AMMO.TS2","17.51","-0.24","-0.25"],["2026-04-05T00:00:00","AMMO.UA.AZ","17.32","-0.42","-0.26"],["2026-04-05T00:00:00","AMMO.UE","17.31","-0.41","-0.28"],["2026-04-05T00:00:00","AMMO.UE.AZ","17.31","-0.41","-0.28"],["2026-04-05T00:00:00","AMMO.VANDALIA","17.49","-0.26","-0.25"],["2026-04-05T00:00:00","AMMO.VENCTG2","17.32","-0.44","-0.24"],["2026-04-05T00:00:00","AMMO.VENCTG3","17.32","-0.44","-0.24"],["2026-04-05T00:00:00","AMMO.VENCTG4","17.32","-0.44","-0.24"],["2026-04-05T00:00:00","AMMO.VENCTG5","17.32","-0.44","-0.24"],["2026-04-05T00:00:00","AMMO.WFSP","17.29","-0.45","-0.26"],["2026-04-05T00:00:00","AMMO.WVPA","17.74","-0.02","-0.24"],["2026-04-05T00:00:00","AMMO.WVPA.CZHI","17.74","-0.02","-0.24"],["2026-04-05T00:00:00","AMMO.WVPA.CZML","17.74","-0.02","-0.24"],["2026-04-05T00:00:00","AMMO.WVPA.CZPG","17.74","-0.02","-0.24"],["2026-04-05T00:00:00","AMMO.WVPA_3.AZ","17.84","0.08","-0.24"],["2026-04-05T00:00:00","AP","18.96","0.04","0.92"],["2026-04-05T00:00:00","ARKANSAS.HUB","17.22","-0.55","-0.23"],["2026-04-05T00:00:00","BREC.AZ","27.92","0.87","9.05"],["2026-04-05T00:00:00","BREC.BREC","27.87","0.87","9.00"],["2026-04-05T00:00:00","BREC.CENTURY","29.51","0.72","10.79"],["2026-04-05T00:00:00","BREC.COLE.ARR","29.51","0.72","10.79"],["2026-04-05T00:00:00","BREC.DR.BREC","18.34","0.55","-0.21"],["2026-04-05T00:00:00","BREC.DR.PADUC","18.34","0.55","-0.21"],["2026-04-05T00:00:00","BREC.GREEN1","29.08","0.92","10.16"],["2026-04-05T00:00:00","BREC.GREEN2","29.08","0.92","10.16"],["2026-04-05T00:00:00","BREC.NIPS.GRSL","30.31","0.88","11.43"],["2026-04-05T00:00:00","BREC.PADUCAH1","18.34","0.55","-0.21"],["2026-04-05T00:00:00","BREC.REIDCT","29.07","0.91","10.16"],["2026-04-05T00:00:00","BREC.SEBREE","29.07","0.91","10.16"],["2026-04-05T00:00:00","BREC.SEBREESO","29.07","0.92","10.15"],["2026-04-05T00:00:00","BREC.SEBREESO2","29.07","0.92","10.15"],["2026-04-05T00:00:00","BREC.SKILLMAN","29.78","0.82","10.96"],["2026-04-05T00:00:00","BREC.SMTH1.AMP","18.36","0.56","-0.20"],["2026-04-05T00:00:00","BREC.SMTH2.AMP","18.36","0.56","-0.20"],["2026-04-05T00:00:00","BREC.SMTH3.AMP","18.36","0.56","-0.20"],["2026-04-05T00:00:00","BREC.UNBRIDLED","29.08","0.92","10.16"],["2026-04-05T00:00:00","BREC.WILSON1","28.62","0.78","9.84"],["2026-04-05T00:00:00","CE","18.96","0.04","0.92"],["2026-04-05T00:00:00","CE.CRETE.NU","45.19","0.10","27.09"],["2026-04-05T00:00:00","CE.PSG1.IMEA","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","CE.PSG1.N_PSG","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","CE.PSG2.IMEA","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","CE.PSG2.N_PSG","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","CE.ZIONEC.MVP","-3.60","0.10","-21.70"],["2026-04-05T00:00:00","CIN.08NOBSN1","31.52","0.41","13.11"],["2026-04-05T00:00:00","CIN.08NOBSN2","31.52","0.41","13.11"],["2026-04-05T00:00:00","CIN.AEPE12","30.15","0.51","11.64"],["2026-04-05T00:00:00","CIN.CAYCT.4","17.67","-0.21","-0.12"],["2026-04-05T00:00:00","CIN.CAYUGA.1","27.51","-0.30","9.81"],["2026-04-05T00:00:00","CIN.CAYUGA.2","17.67","-0.21","-0.12"],["2026-04-05T00:00:00","CIN.CAYUGA.3","17.75","-0.13","-0.12"],["2026-04-05T00:00:00","CIN.CC.EDWIGCC","29.48","0.16","11.32"],["2026-04-05T00:00:00","CIN.CC.NOBSVIL","31.37","0.38","12.99"],["2026-04-05T00:00:00","CIN.CC.SUGRCK","17.53","-0.35","-0.12"],["2026-04-05T00:00:00","CIN.CONRSV.ARR","32.03","0.95","13.08"],["2026-04-05T00:00:00","CIN.CRANESOLAR","29.75","0.57","11.18"],["2026-04-05T00:00:00","CIN.CRSD","27.53","-0.26","9.79"],["2026-04-05T00:00:00","CIN.CT.VERMN.1","17.68","-0.20","-0.12"],["2026-04-05T00:00:00","CIN.CT.VERMN.2","17.68","-0.20","-0.12"],["2026-04-05T00:00:00","CIN.CT.VERMN.3","17.68","-0.20","-0.12"],["2026-04-05T00:00:00","CIN.CT.VERMN.4","17.68","-0.20","-0.12"],["2026-04-05T00:00:00","CIN.CT.VERMN.5","17.68","-0.20","-0.12"],["2026-04-05T00:00:00","CIN.CT.VERMN.6","17.68","-0.20","-0.12"],["2026-04-05T00:00:00","CIN.CT.VERMN.7","17.68","-0.20","-0.12"],["2026-04-05T00:00:00","CIN.CT.VERMN.8","17.68","-0.20","-0.12"],["2026-04-05T00:00:00","CIN.CUSTOMER1","30.15","0.51","11.64"],["2026-04-05T00:00:00","CIN.DEI.AZ","30.15","0.51","11.64"],["2026-04-05T00:00:00","CIN.EDWCT1","29.48","0.16","11.32"],["2026-04-05T00:00:00","CIN.EDWCT2","29.48","0.16","11.32"],["2026-04-05T00:00:00","CIN.EDWST","29.48","0.16","11.32"],["2026-04-05T00:00:00","CIN.ESR.ATTBRY","30.81","0.95","11.86"],["2026-04-05T00:00:00","CIN.ESR.CRANE","29.75","0.57","11.18"],["2026-04-05T00:00:00","CIN.ESR.NABB","31.16","0.83","12.33"],["2026-04-05T00:00:00","CIN.GALGHR.ARR","30.91","0.85","12.06"],["2026-04-05T00:00:00","CIN.GIB5.WVPA","29.39","0.34","11.05"],["2026-04-05T00:00:00","CIN.GIBSON.1","29.37","0.32","11.05"],["2026-04-05T00:00:00","CIN.GIBSON.2","29.39","0.34","11.05"],["2026-04-05T00:00:00","CIN.GIBSON.3","29.39","0.34","11.05"],["2026-04-05T00:00:00","CIN.GIBSON.4","29.39","0.34","11.05"],["2026-04-05T00:00:00","CIN.GIBSON.5","29.39","0.34","11.05"],["2026-04-05T00:00:00","CIN.GRNTON.MVP","34.92","0.33","16.59"],["2026-04-05T00:00:00","CIN.HE.PSI","30.15","0.51","11.64"],["2026-04-05T00:00:00","CIN.HENRYCO.1","31.85","0.68","13.17"],["2026-04-05T00:00:00","CIN.HENRYCO.2","31.85","0.68","13.17"],["2026-04-05T00:00:00","CIN.HENRYCO.3","31.85","0.68","13.17"],["2026-04-05T00:00:00","CIN.HEPM_1.AZ","30.15","0.51","11.64"],["2026-04-05T00:00:00","CIN.HEPM_2.AZ","29.45","0.19","11.26"],["2026-04-05T00:00:00","CIN.HHILLS01","31.75","0.16","13.59"],["2026-04-05T00:00:00","CIN.LOGANOAKR","35.14","0.50","16.64"],["2026-04-05T00:00:00","CIN.MADISON.1","32.72","0.64","14.08"],["2026-04-05T00:00:00","CIN.MADISON.2","32.72","0.64","14.08"],["2026-04-05T00:00:00","CIN.MADISON.3","32.72","0.64","14.08"],["2026-04-05T00:00:00","CIN.MADISON.4","32.72","0.64","14.08"],["2026-04-05T00:00:00","CIN.MADISON.5","32.72","0.64","14.08"],["2026-04-05T00:00:00","CIN.MADISON.6","32.72","0.64","14.08"],["2026-04-05T00:00:00","CIN.MADISON.7","32.72","0.64","14.08"],["2026-04-05T00:00:00","CIN.MADISON.8","32.72","0.64","14.08"],["2026-04-05T00:00:00","CIN.MARKLND.1","31.93","0.95","12.98"],["2026-04-05T00:00:00","CIN.MARKLND.2","31.93","0.95","12.98"],["2026-04-05T00:00:00","CIN.MARKLND.3","31.93","0.95","12.98"],["2026-04-05T00:00:00","CIN.NIPS.APLSS","35.18","0.37","16.81"],["2026-04-05T00:00:00","CIN.NIPS.FRBNK","17.59","-0.29","-0.12"],["2026-04-05T00:00:00","CIN.NIPS.GBSNS","29.52","0.45","11.07"],["2026-04-05T00:00:00","CIN.NIPS.JRDCK","17.44","-0.44","-0.12"],["2026-04-05T00:00:00","CIN.NOBLEVL.3","31.30","0.37","12.93"],["2026-04-05T00:00:00","CIN.NOBLEVL.4","31.30","0.37","12.93"],["2026-04-05T00:00:00","CIN.NOBLEVL.5","31.30","0.37","12.93"],["2026-04-05T00:00:00","CIN.PSI","30.15","0.51","11.64"],["2026-04-05T00:00:00","CIN.PSI.IMPA","30.15","0.51","11.64"],["2026-04-05T00:00:00","CIN.PSI.LMU","30.15","0.51","11.64"],["2026-04-05T00:00:00","CIN.PSI_2.AZ","29.79","0.80","10.99"],["2026-04-05T00:00:00","CIN.PSI_3.AZ","29.69","0.78","10.91"],["2026-04-05T00:00:00","CIN.PV.SPEEDWY","31.11","0.63","12.48"],["2026-04-05T00:00:00","CIN.SIGE","29.75","0.69","11.06"],["2026-04-05T00:00:00","CIN.SIGW_1.AZ","29.75","0.69","11.06"],["2026-04-05T00:00:00","CIN.SUCRKGT1","17.53","-0.35","-0.12"],["2026-04-05T00:00:00","CIN.SUCRKGT2","17.53","-0.35","-0.12"],["2026-04-05T00:00:00","CIN.SUCRKST1","17.53","-0.35","-0.12"],["2026-04-05T00:00:00","CIN.SUGRCK.MVP","17.53","-0.35","-0.12"],["2026-04-05T00:00:00","CIN.TIPMONT","30.15","0.51","11.64"],["2026-04-05T00:00:00","CIN.TWINBR1","30.13","0.58","11.55"],["2026-04-05T00:00:00","CIN.WABASL.ARR","17.68","-0.20","-0.12"],["2026-04-05T00:00:00","CIN.WBSPSI.ARR","35.23","0.54","16.69"],["2026-04-05T00:00:00","CIN.WHEATCTG1","29.45","0.19","11.26"],["2026-04-05T00:00:00","CIN.WHEATCTG2","29.45","0.19","11.26"],["2026-04-05T00:00:00","CIN.WHEATCTG3","29.45","0.19","11.26"],["2026-04-05T00:00:00","CIN.WHEATCTG4","29.45","0.19","11.26"],["2026-04-05T00:00:00","CIN.WHTSLR.SIG","29.73","0.59","11.14"],["2026-04-05T00:00:00","CIN.WRHILND","27.89","-0.23","10.12"],["2026-04-05T00:00:00","CIN.WVPA.BNLIL","30.15","0.51","11.64"],["2026-04-05T00:00:00","CIN.WVPA.PSI","30.15","0.51","11.64"],["2026-04-05T00:00:00","CIN.WVPA_1.AZ","30.15","0.51","11.64"],["2026-04-05T00:00:00","CLEC.ACA11","17.87","0.09","-0.22"],["2026-04-05T00:00:00","CLEC.ACA12","17.87","0.09","-0.22"],["2026-04-05T00:00:00","CLEC.ACA13","17.87","0.09","-0.22"],["2026-04-05T00:00:00","CLEC.AXLA","17.54","-0.24","-0.22"],["2026-04-05T00:00:00","CLEC.AXLA_1.AZ","17.54","-0.24","-0.22"],["2026-04-05T00:00:00","CLEC.CC.ACAPB1","17.87","0.09","-0.22"],["2026-04-05T00:00:00","CLEC.CC.CPS6","17.55","-0.23","-0.22"],["2026-04-05T00:00:00","CLEC.CC.CPS7","17.55","-0.23","-0.22"],["2026-04-05T00:00:00","CLEC.CLEC","17.93","0.15","-0.22"],["2026-04-05T00:00:00","CLEC.CPS6","17.55","-0.23","-0.22"],["2026-04-05T00:00:00","CLEC.CPS6ST","17.54","-0.24","-0.22"],["2026-04-05T00:00:00","CLEC.CPS71","17.55","-0.23","-0.22"],["2026-04-05T00:00:00","CLEC.CPS72","17.55","-0.23","-0.22"],["2026-04-05T00:00:00","CLEC.CPS7ST","17.54","-0.24","-0.22"],["2026-04-05T00:00:00","CLEC.CPWR_1.AZ","17.93","0.15","-0.22"],["2026-04-05T00:00:00","CLEC.CPWR_2.AZ","17.77","0.00","-0.23"],["2026-04-05T00:00:00","CLEC.CPWR_6.AZ","17.87","0.10","-0.23"],["2026-04-05T00:00:00","CLEC.CPWR_8.AZ","17.47","-0.30","-0.23"],["2026-04-05T00:00:00","CLEC.DOLETSLR","17.13","-0.63","-0.24"],["2026-04-05T00:00:00","CLEC.DPS.ARR","17.13","-0.63","-0.24"],["2026-04-05T00:00:00","CLEC.ELIZSOL","17.93","0.15","-0.22"],["2026-04-05T00:00:00","CLEC.ERATH","18.38","0.60","-0.22"],["2026-04-05T00:00:00","CLEC.HOPK1.ARR","18.30","0.52","-0.22"],["2026-04-05T00:00:00","CLEC.HUNTER5","17.54","-0.24","-0.22"],["2026-04-05T00:00:00","CLEC.MPS3","17.44","-0.34","-0.22"],["2026-04-05T00:00:00","CLEC.NPS1","17.41","-0.37","-0.22"],["2026-04-05T00:00:00","CLEC.ORIN","18.29","0.51","-0.22"],["2026-04-05T00:00:00","CLEC.PRAIRIE","17.69","-0.09","-0.22"],["2026-04-05T00:00:00","CLEC.RPS2","17.42","-0.36","-0.22"],["2026-04-05T00:00:00","CLEC.RPS2.LAFA","17.42","-0.36","-0.22"],["2026-04-05T00:00:00","CLEC.RPS2.LEPA","17.42","-0.36","-0.22"],["2026-04-05T00:00:00","CLEC.SINGERSO","17.79","0.01","-0.22"],["2026-04-05T00:00:00","CLEC.SPS1","18.18","0.40","-0.22"],["2026-04-05T00:00:00","CLEC.TPS4","18.38","0.60","-0.22"],["2026-04-05T00:00:00","CONS.5CHANNELS","36.37","0.26","18.11"],["2026-04-05T00:00:00","CONS.ADA","37.80","0.68","19.12"],["2026-04-05T00:00:00","CONS.AESM.CHSE","36.78","0.79","17.99"],["2026-04-05T00:00:00","CONS.ALCONA","36.59","0.35","18.24"],["2026-04-05T00:00:00","CONS.ALLEGAN","38.42","1.19","19.23"],["2026-04-05T00:00:00","CONS.ALPENA","37.36","1.06","18.30"],["2026-04-05T00:00:00","CONS.ALPENTHBA","37.36","1.06","18.30"],["2026-04-05T00:00:00","CONS.ALPINE01","37.09","0.60","18.49"],["2026-04-05T00:00:00","CONS.ALPINE02","37.09","0.60","18.49"],["2026-04-05T00:00:00","CONS.ASSEMBLY3","36.03","0.02","18.01"],["2026-04-05T00:00:00","CONS.AZ","37.09","0.55","18.54"],["2026-04-05T00:00:00","CONS.BRANCH","37.70","0.77","18.93"],["2026-04-05T00:00:00","CONS.BRENTRNG1","36.22","0.24","17.98"],["2026-04-05T00:00:00","CONS.BRNP8","37.46","0.36","19.10"],["2026-04-05T00:00:00","CONS.BSE.CEC","37.15","0.64","18.51"],["2026-04-05T00:00:00","CONS.CA3.MPPA","37.48","0.25","19.23"],["2026-04-05T00:00:00","CONS.CA3_WPSC","37.48","0.25","19.23"],["2026-04-05T00:00:00","CONS.CADILAC","37.42","0.62","18.80"],["2026-04-05T00:00:00","CONS.CADILGMA2","37.42","0.62","18.80"],["2026-04-05T00:00:00","CONS.CAMPBELL1","37.35","0.18","19.17"],["2026-04-05T00:00:00","CONS.CAMPBELL2","37.45","0.28","19.17"],["2026-04-05T00:00:00","CONS.CAMPBELL3","37.48","0.25","19.23"],["2026-04-05T00:00:00","CONS.CC.COVRT1","38.17","0.18","19.99"],["2026-04-05T00:00:00","CONS.CC.COVRT2","38.17","0.18","19.99"],["2026-04-05T00:00:00","CONS.CC.COVRT3","38.17","0.18","19.99"],["2026-04-05T00:00:00","CONS.CC.JAXSON","36.61","0.74","17.87"],["2026-04-05T00:00:00","CONS.CC.MICHP","37.39","0.37","19.02"],["2026-04-05T00:00:00","CONS.CC.ZEELA2","37.40","0.12","19.28"],["2026-04-05T00:00:00","CONS.CCG_1.AZ","37.14","0.65","18.49"],["2026-04-05T00:00:00","CONS.CCG_2.AZ","37.14","0.65","18.49"],["2026-04-05T00:00:00","CONS.CCG_3.AZ","37.14","0.65","18.49"],["2026-04-05T00:00:00","CONS.CCG_4.AZ","37.14","0.65","18.49"],["2026-04-05T00:00:00","CONS.CCG_5.AZ","37.14","0.65","18.49"],["2026-04-05T00:00:00","CONS.CCG_6.AZ","37.14","0.65","18.49"],["2026-04-05T00:00:00","CONS.CEREALSO","37.48","0.56","18.92"],["2026-04-05T00:00:00","CONS.CETR","37.04","0.52","18.52"],["2026-04-05T00:00:00","CONS.CHS2","37.47","0.54","18.93"],["2026-04-05T00:00:00","CONS.CHSE","37.47","0.54","18.93"],["2026-04-05T00:00:00","CONS.CLDWTR1","37.72","0.79","18.93"],["2026-04-05T00:00:00","CONS.CNE","37.19","0.61","18.58"],["2026-04-05T00:00:00","CONS.COBB.ARR","37.94","0.85","19.09"],["2026-04-05T00:00:00","CONS.COOKE","36.60","0.48","18.12"],["2026-04-05T00:00:00","CONS.COVRT1_GT","38.17","0.18","19.99"],["2026-04-05T00:00:00","CONS.COVRT1_ST","38.17","0.18","19.99"],["2026-04-05T00:00:00","CONS.COVRT2_GT","38.17","0.18","19.99"],["2026-04-05T00:00:00","CONS.COVRT2_ST","38.17","0.18","19.99"],["2026-04-05T00:00:00","CONS.COVRT3_GT","38.17","0.18","19.99"],["2026-04-05T00:00:00","CONS.COVRT3_ST","38.17","0.18","19.99"],["2026-04-05T00:00:00","CONS.CRESCENT","35.19","0.00","17.19"],["2026-04-05T00:00:00","CONS.CROTON","38.00","0.93","19.07"],["2026-04-05T00:00:00","CONS.DR.ALPENA","37.36","1.06","18.30"],["2026-04-05T00:00:00","CONS.DR.CETR","37.62","0.60","19.02"],["2026-04-05T00:00:00","CONS.DR.MAROA","37.75","0.82","18.93"],["2026-04-05T00:00:00","CONS.DR.WPSC","37.56","1.08","18.48"],["2026-04-05T00:00:00","CONS.ELIG","37.15","0.64","18.51"],["2026-04-05T00:00:00","CONS.EXGNBB1","36.40","-0.05","18.45"],["2026-04-05T00:00:00","CONS.EXGNBB1B","36.40","-0.05","18.45"],["2026-04-05T00:00:00","CONS.FESC","37.15","0.64","18.51"],["2026-04-05T00:00:00","CONS.FICTYEC","37.56","0.61","18.95"],["2026-04-05T00:00:00","CONS.FICTYMR","37.56","0.61","18.95"],["2026-04-05T00:00:00","CONS.FISHCREEK","36.73","0.06","18.67"],["2026-04-05T00:00:00","CONS.FOOTEHYD","36.99","0.87","18.12"],["2026-04-05T00:00:00","CONS.GENESEE","35.86","-0.02","17.88"],["2026-04-05T00:00:00","CONS.GENESEESO","35.95","0.09","17.86"],["2026-04-05T00:00:00","CONS.GENESEPS","35.86","-0.02","17.88"],["2026-04-05T00:00:00","CONS.GRATIOT","36.49","-0.10","18.59"],["2026-04-05T00:00:00","CONS.GRATIOT1","34.66","-1.45","18.11"],["2026-04-05T00:00:00","CONS.GRATIOT2","34.66","-1.45","18.11"],["2026-04-05T00:00:00","CONS.GRAYLGY2","36.75","0.54","18.21"],["2026-04-05T00:00:00","CONS.GRAYLNG","36.75","0.54","18.21"],["2026-04-05T00:00:00","CONS.GYRD1WPSC","37.12","0.65","18.47"],["2026-04-05T00:00:00","CONS.GYRD2WPSC","37.12","0.65","18.47"],["2026-04-05T00:00:00","CONS.GYRD3WPSC","37.12","0.65","18.47"],["2026-04-05T00:00:00","CONS.HARDY","37.70","0.63","19.07"],["2026-04-05T00:00:00","CONS.HART","37.69","0.69","19.00"],["2026-04-05T00:00:00","CONS.HILMN.ARR","37.13","0.82","18.31"],["2026-04-05T00:00:00","CONS.HODENPYL","37.53","0.71","18.82"],["2026-04-05T00:00:00","CONS.HRSY10","37.19","0.41","18.78"],["2026-04-05T00:00:00","CONS.HRSY9","37.19","0.41","18.78"],["2026-04-05T00:00:00","CONS.HRTLND","36.40","-0.06","18.46"],["2026-04-05T00:00:00","CONS.HTWD","37.78","0.85","18.93"],["2026-04-05T00:00:00","CONS.ISABELLA1","34.21","-1.87","18.08"],["2026-04-05T00:00:00","CONS.JACKSON","36.71","0.75","17.96"],["2026-04-05T00:00:00","CONS.JAXON_1","36.61","0.74","17.87"],["2026-04-05T00:00:00","CONS.JAXON_2","36.61","0.74","17.87"],["2026-04-05T00:00:00","CONS.KAL_RGEN_","37.60","0.49","19.11"],["2026-04-05T00:00:00","CONS.KALK","37.41","0.80","18.61"],["2026-04-05T00:00:00","CONS.KARN.ARR","35.87","-0.02","17.89"],["2026-04-05T00:00:00","CONS.KARN3","35.72","-0.09","17.81"],["2026-04-05T00:00:00","CONS.KARN4","35.72","-0.09","17.81"],["2026-04-05T00:00:00","CONS.KENCNTY1","37.47","0.32","19.15"],["2026-04-05T00:00:00","CONS.LANS","36.88","0.61","18.27"],["2026-04-05T00:00:00","CONS.LANS.ARR","36.74","0.50","18.24"],["2026-04-05T00:00:00","CONS.LBWL.ASM2","36.03","0.02","18.01"],["2026-04-05T00:00:00","CONS.LBWL.ASSM","36.03","0.02","18.01"],["2026-04-05T00:00:00","CONS.LBWL.CSEL","37.47","0.54","18.93"],["2026-04-05T00:00:00","CONS.LIVINGEN1","37.07","0.59","18.48"],["2026-04-05T00:00:00","CONS.LIVINGEN2","37.07","0.59","18.48"],["2026-04-05T00:00:00","CONS.LIVINGEN3","37.07","0.59","18.48"],["2026-04-05T00:00:00","CONS.LIVINGEN4","37.07","0.59","18.48"],["2026-04-05T00:00:00","CONS.LOUDHYDRO","36.50","0.39","18.11"],["2026-04-05T00:00:00","CONS.LUDINGTN1","37.57","0.52","19.05"],["2026-04-05T00:00:00","CONS.LUDINGTN2","37.57","0.52","19.05"],["2026-04-05T00:00:00","CONS.LUDINGTN3","37.61","0.56","19.05"],["2026-04-05T00:00:00","CONS.LUDINGTN4","37.61","0.56","19.05"],["2026-04-05T00:00:00","CONS.LUDINGTN5","37.60","0.55","19.05"],["2026-04-05T00:00:00","CONS.LUDINGTN6","37.60","0.55","19.05"],["2026-04-05T00:00:00","CONS.LWEP","37.49","0.47","19.02"],["2026-04-05T00:00:00","CONS.MACK.ARR","37.68","1.20","18.48"],["2026-04-05T00:00:00","CONS.MCV","35.73","-0.27","18.00"],["2026-04-05T00:00:00","CONS.MCV.MCV","35.73","-0.27","18.00"],["2026-04-05T00:00:00","CONS.MERIDIAN1","35.81","-0.21","18.02"],["2026-04-05T00:00:00","CONS.MIOHYDRO","36.74","0.45","18.29"],["2026-04-05T00:00:00","CONS.MIPOWER1","37.39","0.37","19.02"],["2026-04-05T00:00:00","CONS.MIPOWER2","37.39","0.37","19.02"],["2026-04-05T00:00:00","CONS.MPPA","37.20","0.74","18.46"],["2026-04-05T00:00:00","CONS.MPPA.ABRW","36.78","0.79","17.99"],["2026-04-05T00:00:00","CONS.MPPA.ASM2","36.03","0.02","18.01"],["2026-04-05T00:00:00","CONS.MPPA.ASSM","36.03","0.02","18.01"],["2026-04-05T00:00:00","CONS.MPPA.CHSE","37.47","0.54","18.93"],["2026-04-05T00:00:00","CONS.MPPA.HSLR","37.69","0.69","19.00"],["2026-04-05T00:00:00","CONS.MPPA_3.AZ","36.49","0.61","17.88"],["2026-04-05T00:00:00","CONS.MSCP_1.AZ","37.40","0.75","18.65"],["2026-04-05T00:00:00","CONS.MSCPA","37.42","0.74","18.68"],["2026-04-05T00:00:00","CONS.MSNRD.SOL","34.27","-1.81","18.08"],["2026-04-05T00:00:00","CONS.MUSKSOL","37.74","0.63","19.11"],["2026-04-05T00:00:00","CONS.MWEC","36.03","0.88","17.15"],["2026-04-05T00:00:00","CONS.NESL","37.15","0.64","18.51"],["2026-04-05T00:00:00","CONS.PAL_HEPM","38.16","0.18","19.98"],["2026-04-05T00:00:00","CONS.PAL_WPSC","38.16","0.18","19.98"],["2026-04-05T00:00:00","CONS.PFZT","37.63","0.47","19.16"],["2026-04-05T00:00:00","CONS.PINERVR1","34.67","-1.48","18.15"],["2026-04-05T00:00:00","CONS.PNRVR.SOL","34.67","-1.48","18.15"],["2026-04-05T00:00:00","CONS.POLARIS1","36.40","-0.05","18.45"],["2026-04-05T00:00:00","CONS.POLRS.SOL","36.40","-0.05","18.45"],["2026-04-05T00:00:00","CONS.RENAIGEN1","36.59","0.00","18.59"],["2026-04-05T00:00:00","CONS.RENAIGEN2","36.59","0.00","18.59"],["2026-04-05T00:00:00","CONS.RENAIGEN3","36.59","0.00","18.59"],["2026-04-05T00:00:00","CONS.RENAIGEN4","36.59","0.00","18.59"],["2026-04-05T00:00:00","CONS.ROGERSHYD","37.40","0.37","19.03"],["2026-04-05T00:00:00","CONS.RVRFORK","36.81","0.79","18.02"],["2026-04-05T00:00:00","CONS.RVRFORK2","36.81","0.79","18.02"],["2026-04-05T00:00:00","CONS.S.COLDCRK","37.73","0.80","18.93"],["2026-04-05T00:00:00","CONS.S.GRAT2","34.66","-1.45","18.11"],["2026-04-05T00:00:00","CONS.S.LTROUT","37.55","1.07","18.48"],["2026-04-05T00:00:00","CONS.SAUK1","37.65","0.72","18.93"],["2026-04-05T00:00:00","CONS.SCIT","36.28","0.30","17.98"],["2026-04-05T00:00:00","CONS.SCWND1","36.71","0.00","18.71"],["2026-04-05T00:00:00","CONS.SCWND2","36.71","0.00","18.71"],["2026-04-05T00:00:00","CONS.SCWND3","36.71","0.00","18.71"],["2026-04-05T00:00:00","CONS.SCWND4","36.71","0.00","18.71"],["2026-04-05T00:00:00","CONS.SELC","37.16","0.60","18.56"],["2026-04-05T00:00:00","CONS.SESB","37.16","0.61","18.55"],["2026-04-05T00:00:00","CONS.SPNGCREEK","37.45","0.51","18.94"],["2026-04-05T00:00:00","CONS.SUNFISH2","37.13","0.47","18.66"],["2026-04-05T00:00:00","CONS.THTFD.ARR","35.86","0.03","17.83"],["2026-04-05T00:00:00","CONS.TIBBITS","37.75","0.82","18.93"],["2026-04-05T00:00:00","CONS.TIPPY","37.39","0.51","18.88"],["2026-04-05T00:00:00","CONS.TUSCOLA1","35.78","-0.11","17.89"],["2026-04-05T00:00:00","CONS.UCMI","37.78","1.00","18.78"],["2026-04-05T00:00:00","CONS.VKLINCOLN","36.99","0.80","18.19"],["2026-04-05T00:00:00","CONS.VKMCBAIN1","36.46","-0.34","18.80"],["2026-04-05T00:00:00","CONS.VSTBG8","35.68","-0.74","18.42"],["2026-04-05T00:00:00","CONS.WEADO.ARR","36.09","0.15","17.94"],["2026-04-05T00:00:00","CONS.WEBBERHYD","37.19","0.41","18.78"],["2026-04-05T00:00:00","CONS.WHITI.ARR","35.74","0.77","16.97"],["2026-04-05T00:00:00","CONS.WOLV","37.34","0.68","18.66"],["2026-04-05T00:00:00","CONS.WPMC","37.15","0.64","18.51"],["2026-04-05T00:00:00","CONS.WPSC_1.AZ","37.18","0.69","18.49"],["2026-04-05T00:00:00","CONS.WPSC_2.AZ","37.14","0.65","18.49"],["2026-04-05T00:00:00","AECI","15.83","-1.30","-0.87"],["2026-04-05T00:00:00","AECI.ALTW","6.13","-0.16","-11.71"],["2026-04-05T00:00:00","AECI.AMMO","17.85","0.10","-0.25"],["2026-04-05T00:00:00","AECI.APM_1.AZ","17.85","0.10","-0.25"],["2026-04-05T00:00:00","AECI.APM_2.AZ","16.17","-1.50","-0.33"],["2026-04-05T00:00:00","AECI.CWLD","16.17","-1.50","-0.33"],["2026-04-05T00:00:00","AEP","18.96","0.04","0.92"],["2026-04-05T00:00:00","AEP.PSGC1.AMP","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","AEP.PSGC2.AMP","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","AEP.WVPA.GIB5","29.39","0.34","11.05"],["2026-04-05T00:00:00","ALTE.1ROCKGEN","-0.71","-0.31","-18.40"],["2026-04-05T00:00:00","ALTE.ALBANY","-0.89","-0.46","-18.43"],["2026-04-05T00:00:00","ALTE.ALTE","0.39","0.25","-17.86"],["2026-04-05T00:00:00","ALTE.AZ","0.35","0.23","-17.88"],["2026-04-05T00:00:00","ALTE.BEARCRK","1.32","-0.10","-16.58"],["2026-04-05T00:00:00","ALTE.BVRDAM","0.53","1.01","-18.48"],["2026-04-05T00:00:00","ALTE.CASSVILLE","0.99","-0.83","-16.18"],["2026-04-05T00:00:00","ALTE.CC.RIVS1","-1.46","-0.45","-19.01"],["2026-04-05T00:00:00","ALTE.CC.RIVS2","-1.46","-0.45","-19.01"],["2026-04-05T00:00:00","ALTE.CC.WRIVS1","-1.54","-0.47","-19.07"],["2026-04-05T00:00:00","ALTE.CC.WRIVS2","-1.54","-0.47","-19.07"],["2026-04-05T00:00:00","ALTE.CEDARDGE","-0.12","0.31","-18.43"],["2026-04-05T00:00:00","ALTE.COLUMBAL1","-0.01","-0.23","-17.78"],["2026-04-05T00:00:00","ALTE.COLUMBAL2","-0.01","-0.23","-17.78"],["2026-04-05T00:00:00","ALTE.CRAWFISH","-0.58","0.09","-18.67"],["2026-04-05T00:00:00","ALTE.DR.ALTM","-0.71","0.13","-18.84"],["2026-04-05T00:00:00","ALTE.EDG.ESR","-0.61","0.33","-18.94"],["2026-04-05T00:00:00","ALTE.EDG3.ARR","-0.55","0.35","-18.90"],["2026-04-05T00:00:00","ALTE.EDGG5G5","-0.62","0.32","-18.94"],["2026-04-05T00:00:00","ALTE.GRANT.ESR","0.61","-0.88","-16.51"],["2026-04-05T00:00:00","ALTE.GRANTCTY","0.61","-0.88","-16.51"],["2026-04-05T00:00:00","ALTE.JUN31.ARR","2.73","0.84","-16.11"],["2026-04-05T00:00:00","ALTE.KILBOUNIL","0.78","0.04","-17.26"],["2026-04-05T00:00:00","ALTE.NEENAHG1","0.84","0.88","-18.04"],["2026-04-05T00:00:00","ALTE.NEENAHG2","0.84","0.88","-18.04"],["2026-04-05T00:00:00","ALTE.NLSD1.ARR","1.06","-0.84","-16.10"],["2026-04-05T00:00:00","ALTE.NLSD2.ARR","1.06","-0.84","-16.10"],["2026-04-05T00:00:00","ALTE.NROCK","-0.62","-0.08","-18.54"],["2026-04-05T00:00:00","ALTE.ONIONRIV","-0.95","0.37","-19.32"],["2026-04-05T00:00:00","ALTE.PADDOCK","-1.49","-0.46","-19.03"],["2026-04-05T00:00:00","ALTE.PAR_1.AZ","0.16","0.14","-17.98"],["2026-04-05T00:00:00","ALTE.PDSG1S1","-0.02","-0.39","-17.63"],["2026-04-05T00:00:00","ALTE.PPKC.ESR1","0.17","-0.14","-17.69"],["2026-04-05T00:00:00","ALTE.QUILTBLCK","-0.29","-1.11","-17.18"],["2026-04-05T00:00:00","ALTE.ROCKGEN2","-0.71","-0.31","-18.40"],["2026-04-05T00:00:00","ALTE.ROCKGEN3","-0.71","-0.31","-18.40"],["2026-04-05T00:00:00","ALTE.SFONDDLG1","-0.11","0.31","-18.42"],["2026-04-05T00:00:00","ALTE.SFONDDLG2","-0.11","0.31","-18.42"],["2026-04-05T00:00:00","ALTE.SFONDDLG3","-0.11","0.31","-18.42"],["2026-04-05T00:00:00","ALTE.SFONDDLG4","-0.11","0.31","-18.42"],["2026-04-05T00:00:00","ALTE.SHEB1","-0.52","0.48","-19.00"],["2026-04-05T00:00:00","ALTE.SHEB2","-0.52","0.48","-19.00"],["2026-04-05T00:00:00","ALTE.SHPSN.ARR","-0.63","-0.09","-18.54"],["2026-04-05T00:00:00","ALTE.SPRINGFD","-0.44","0.26","-18.70"],["2026-04-05T00:00:00","ALTE.TOWNECT_1","-1.46","-0.45","-19.01"],["2026-04-05T00:00:00","ALTE.TOWNECT_2","-1.46","-0.45","-19.01"],["2026-04-05T00:00:00","ALTE.TOWNEST11","-1.46","-0.45","-19.01"],["2026-04-05T00:00:00","ALTE.TOWNEST12","-1.46","-0.45","-19.01"],["2026-04-05T00:00:00","ALTE.WAUTOMA","1.58","0.80","-17.22"],["2026-04-05T00:00:00","ALTE.WOOD.ESR","2.72","1.04","-16.32"],["2026-04-05T00:00:00","ALTE.WOODCTY","2.72","1.04","-16.32"],["2026-04-05T00:00:00","ALTE.WPPI_1.AZ","2.01","0.11","-16.10"],["2026-04-05T00:00:00","ALTE.WRIVS_CT1","-1.54","-0.47","-19.07"],["2026-04-05T00:00:00","ALTE.WRIVS_CT2","-1.54","-0.47","-19.07"],["2026-04-05T00:00:00","ALTE.WRIVS_ST1","-1.56","-0.49","-19.07"],["2026-04-05T00:00:00","ALTE.WRIVS_ST2","-1.56","-0.49","-19.07"],["2026-04-05T00:00:00","ALTW.8THST.ARR","1.50","-0.86","-15.64"],["2026-04-05T00:00:00","ALTW.ADAMSADAM","1.58","-2.57","-13.85"],["2026-04-05T00:00:00","ALTW.ALTW","1.08","-1.41","-15.51"],["2026-04-05T00:00:00","ALTW.AMESWIND","-24.80","-3.21","-39.59"],["2026-04-05T00:00:00","ALTW.ARMST.ARR","0.89","-3.33","-13.78"],["2026-04-05T00:00:00","ALTW.AZ","1.02","-1.43","-15.55"],["2026-04-05T00:00:00","ALTW.BART1AGR","1.18","-3.03","-13.79"],["2026-04-05T00:00:00","ALTW.BART1WPPI","1.18","-3.03","-13.79"],["2026-04-05T00:00:00","ALTW.BARTON2","1.18","-3.03","-13.79"],["2026-04-05T00:00:00","ALTW.BENT_TREE","0.36","-3.12","-14.52"],["2026-04-05T00:00:00","ALTW.BEPM.CBLD","1.19","-2.70","-14.11"],["2026-04-05T00:00:00","ALTW.BRLGTN1","5.74","-0.60","-11.66"],["2026-04-05T00:00:00","ALTW.BRLGTN2","5.74","-0.60","-11.66"],["2026-04-05T00:00:00","ALTW.BRLGTN3","5.74","-0.60","-11.66"],["2026-04-05T00:00:00","ALTW.BRLGTN4","5.74","-0.60","-11.66"],["2026-04-05T00:00:00","ALTW.BRLGTN5","5.79","-0.63","-11.58"],["2026-04-05T00:00:00","ALTW.BROOKE1","1.18","-3.39","-13.43"],["2026-04-05T00:00:00","ALTW.BVR.ARR","1.39","-0.68","-15.93"],["2026-04-05T00:00:00","ALTW.CC.EMERY1","0.10","-3.01","-14.89"],["2026-04-05T00:00:00","ALTW.CC.EMERY2","0.10","-3.01","-14.89"],["2026-04-05T00:00:00","ALTW.CC.MGS1","-10.41","-2.96","-25.45"],["2026-04-05T00:00:00","ALTW.CC.MGS2","-10.41","-2.96","-25.45"],["2026-04-05T00:00:00","ALTW.CERROG1","0.62","-3.20","-14.18"],["2026-04-05T00:00:00","ALTW.CMMPA.MTL","0.41","-2.82","-14.77"],["2026-04-05T00:00:00","ALTW.CMMPA.SPR","-1.92","-2.41","-17.51"],["2026-04-05T00:00:00","ALTW.CMMPA.WIN","0.13","-3.14","-14.73"],["2026-04-05T00:00:00","ALTW.CRLK2WPL","0.46","-3.21","-14.33"],["2026-04-05T00:00:00","ALTW.CRLK3CWL2","0.46","-3.21","-14.33"],["2026-04-05T00:00:00","ALTW.CRLK3CWLD","0.46","-3.21","-14.33"],["2026-04-05T00:00:00","ALTW.CRSTNSOL","9.14","-2.69","-6.17"],["2026-04-05T00:00:00","ALTW.CRYLAKE1","0.46","-3.21","-14.33"],["2026-04-05T00:00:00","ALTW.CRYLAKE2","0.46","-3.21","-14.33"],["2026-04-05T00:00:00","ALTW.CRYSTAL3","0.46","-3.21","-14.33"],["2026-04-05T00:00:00","ALTW.DAEC.ARR","2.46","-1.53","-14.01"],["2026-04-05T00:00:00","ALTW.DASOLAR1","2.46","-1.53","-14.01"],["2026-04-05T00:00:00","ALTW.DASOLAR2","2.46","-1.53","-14.01"],["2026-04-05T00:00:00","ALTW.DR.ALPSLD","2.15","-0.98","-14.87"],["2026-04-05T00:00:00","ALTW.DR.AURLD","-20.01","0.10","-38.11"],["2026-04-05T00:00:00","ALTW.DR.BSLF","3.02","-0.39","-14.59"],["2026-04-05T00:00:00","ALTW.DR.COMPLD","2.29","-0.67","-15.04"],["2026-04-05T00:00:00","ALTW.DR.FERGLD","-10.41","-2.96","-25.45"],["2026-04-05T00:00:00","ALTW.DR.NORLD","3.07","-0.40","-14.53"],["2026-04-05T00:00:00","ALTW.DR.SIMPLD","2.15","-0.98","-14.87"],["2026-04-05T00:00:00","ALTW.DRUN.ESR1","2.63","-1.32","-14.05"],["2026-04-05T00:00:00","ALTW.ELKWIND","0.64","-2.61","-14.75"],["2026-04-05T00:00:00","ALTW.EMERY_1","0.10","-3.01","-14.89"],["2026-04-05T00:00:00","ALTW.EMERY_2","0.10","-3.01","-14.89"],["2026-04-05T00:00:00","ALTW.EMERY31","0.10","-3.01","-14.89"],["2026-04-05T00:00:00","ALTW.EMERY32","0.10","-3.01","-14.89"],["2026-04-05T00:00:00","ALTW.ENDV","-0.07","-3.84","-14.23"],["2026-04-05T00:00:00","ALTW.ENGLFARMS","3.36","-2.03","-12.61"],["2026-04-05T00:00:00","ALTW.FAIR_DSL","0.38","-2.51","-15.11"],["2026-04-05T00:00:00","ALTW.FAIR_SIG","0.38","-2.51","-15.11"],["2026-04-05T00:00:00","ALTW.FAIR1.ARR","2.71","-0.49","-14.80"],["2026-04-05T00:00:00","ALTW.FAIR2.ARR","2.71","-0.49","-14.80"],["2026-04-05T00:00:00","ALTW.FAIRMONT1","0.38","-2.51","-15.11"],["2026-04-05T00:00:00","ALTW.FCLDFCL1","0.34","-3.52","-14.14"],["2026-04-05T00:00:00","ALTW.FRBRN.WND","0.97","-3.17","-13.86"],["2026-04-05T00:00:00","ALTW.FRNKLNCO","-2.00","-3.17","-16.83"],["2026-04-05T00:00:00","ALTW.FXLK3.ARR","0.08","-2.94","-14.98"],["2026-04-05T00:00:00","ALTW.GOLDENPLN","0.20","-3.02","-14.78"],["2026-04-05T00:00:00","ALTW.GOLDP.ESR","0.20","-3.02","-14.78"],["2026-04-05T00:00:00","ALTW.GPFWIND","-41.77","-3.03","-56.74"],["2026-04-05T00:00:00","ALTW.GRCT.ARR","4.51","-1.80","-11.69"],["2026-04-05T00:00:00","ALTW.HAHN.ARR","1.57","-1.76","-14.67"],["2026-04-05T00:00:00","ALTW.HANCOC1","0.54","-3.39","-14.07"],["2026-04-05T00:00:00","ALTW.HAWKEYE1","1.04","-2.51","-14.45"],["2026-04-05T00:00:00","ALTW.HCPD.STHP","-20.45","-3.09","-35.36"],["2026-04-05T00:00:00","ALTW.HCPD.TRU","0.59","-2.35","-15.06"],["2026-04-05T00:00:00","ALTW.HDIVWIND","-13.46","-3.07","-28.39"],["2026-04-05T00:00:00","ALTW.HKCRK.MVP","1.26","-1.16","-15.58"],["2026-04-05T00:00:00","ALTW.HZLT3.MVP","1.78","-1.82","-14.40"],["2026-04-05T00:00:00","ALTW.INDEPWIND","1.42","-1.78","-14.80"],["2026-04-05T00:00:00","ALTW.JOULGSCIP","2.63","-0.96","-14.41"],["2026-04-05T00:00:00","ALTW.JOULGSIPL","2.63","-0.96","-14.41"],["2026-04-05T00:00:00","ALTW.JOUNEAL3","2.86","-2.49","-12.65"],["2026-04-05T00:00:00","ALTW.JOUNEALS4","2.86","-2.49","-12.65"],["2026-04-05T00:00:00","ALTW.KOSSUTH","1.64","-3.10","-13.26"],["2026-04-05T00:00:00","ALTW.KOSSUTH2","1.64","-3.10","-13.26"],["2026-04-05T00:00:00","ALTW.LAN.ESR1","2.74","-0.70","-14.56"],["2026-04-05T00:00:00","ALTW.LANS3.ARR","2.74","-0.70","-14.56"],["2026-04-05T00:00:00","ALTW.LANSIN4","2.74","-0.70","-14.56"],["2026-04-05T00:00:00","ALTW.LEDYARD","0.18","-3.01","-14.81"],["2026-04-05T00:00:00","ALTW.LEDYD.MVP","0.18","-3.01","-14.81"],["2026-04-05T00:00:00","ALTW.LIMEC1","0.43","-3.23","-14.34"],["2026-04-05T00:00:00","ALTW.LIMEC2","0.44","-3.22","-14.34"],["2026-04-05T00:00:00","ALTW.LKFLD.IPL","0.00","-2.98","-15.02"],["2026-04-05T00:00:00","ALTW.LOSTLAKES","0.56","-3.39","-14.05"],["2026-04-05T00:00:00","ALTW.LOUIS.SLR","1.99","-2.33","-13.68"],["2026-04-05T00:00:00","ALTW.MECB","7.58","-1.85","-8.57"],["2026-04-05T00:00:00","ALTW.MECB_1.AZ","7.58","-1.85","-8.57"],["2026-04-05T00:00:00","ALTW.MGS_CT1","-10.41","-2.96","-25.45"],["2026-04-05T00:00:00","ALTW.MGS_CT2","-10.41","-2.96","-25.45"],["2026-04-05T00:00:00","ALTW.MGS_ST3.1","-10.41","-2.96","-25.45"],["2026-04-05T00:00:00","ALTW.MGS_ST3.2","-10.41","-2.96","-25.45"],["2026-04-05T00:00:00","ALTW.MMPA.OGWF","2.38","-2.52","-13.10"],["2026-04-05T00:00:00","ALTW.MONTA.ARR","5.04","-0.93","-12.03"],["2026-04-05T00:00:00","ALTW.MOWERCO","1.77","-2.55","-13.68"],["2026-04-05T00:00:00","ALTW.MQOKT.ARR","1.92","-0.87","-15.21"],["2026-04-05T00:00:00","ALTW.MRES","0.31","-3.07","-14.62"],["2026-04-05T00:00:00","ALTW.MRES_1.AZ","0.31","-3.06","-14.63"],["2026-04-05T00:00:00","ALTW.MTOWNCT1","-10.41","-2.96","-25.45"],["2026-04-05T00:00:00","ALTW.MTOWNCT2","-10.41","-2.96","-25.45"],["2026-04-05T00:00:00","ALTW.MTOWNCT3","-10.41","-2.96","-25.45"],["2026-04-05T00:00:00","ALTW.NCENT.ARR","6.29","-1.17","-10.54"],["2026-04-05T00:00:00","ALTW.NSP","1.72","-2.15","-14.13"],["2026-04-05T00:00:00","ALTW.NSPP_1.AZ","1.72","-2.15","-14.13"],["2026-04-05T00:00:00","ALTW.ODINWF","0.46","-2.64","-14.90"],["2026-04-05T00:00:00","ALTW.OTTMW.MVP","5.42","-1.59","-10.99"],["2026-04-05T00:00:00","ALTW.OTTUMW1","5.42","-1.50","-11.08"],["2026-04-05T00:00:00","ALTW.PIONPRAR2","2.30","-2.20","-13.50"],["2026-04-05T00:00:00","ALTW.PIOPRAIR1","2.30","-2.20","-13.50"],["2026-04-05T00:00:00","ALTW.PRARC1","2.76","-1.18","-14.06"],["2026-04-05T00:00:00","ALTW.PRARC3","2.76","-1.18","-14.06"],["2026-04-05T00:00:00","ALTW.PRARC4","2.76","-1.18","-14.06"],["2026-04-05T00:00:00","ALTW.PRESCOTT","7.65","-4.18","-6.17"],["2026-04-05T00:00:00","ALTW.RCCS.ARR","2.64","-1.30","-14.06"],["2026-04-05T00:00:00","ALTW.RICHLAND","2.22","-2.98","-12.80"],["2026-04-05T00:00:00","ALTW.RIPPEY1","-25.74","-3.19","-40.55"],["2026-04-05T00:00:00","ALTW.ROCKCREEK","0.87","-0.74","-16.39"],["2026-04-05T00:00:00","ALTW.ROQUETTE1","6.80","-1.07","-10.13"],["2026-04-05T00:00:00","ALTW.SACCOWIND","2.22","-2.98","-12.80"],["2026-04-05T00:00:00","ALTW.SARATOGA","1.60","-2.45","-13.95"],["2026-04-05T00:00:00","ALTW.SLAK_CT1","8.98","-2.85","-6.17"],["2026-04-05T00:00:00","ALTW.SLAK_CT2","8.98","-2.85","-6.17"],["2026-04-05T00:00:00","ALTW.SLAK_R1","8.98","-2.85","-6.17"],["2026-04-05T00:00:00","ALTW.SLAK_R2","8.98","-2.85","-6.17"],["2026-04-05T00:00:00","ALTW.SLAK_R3","8.98","-2.85","-6.17"],["2026-04-05T00:00:00","ALTW.SMP","0.68","-2.38","-14.94"],["2026-04-05T00:00:00","ALTW.SOUTH.FRK","0.10","-3.31","-14.59"],["2026-04-05T00:00:00","ALTW.SPRVAUN1","2.76","-1.19","-14.05"],["2026-04-05T00:00:00","ALTW.STCRK.SIG","-10.06","-2.67","-25.39"],["2026-04-05T00:00:00","ALTW.STORMLK2","1.18","-3.39","-13.43"],["2026-04-05T00:00:00","ALTW.STORYCO1","-24.81","-3.22","-39.59"],["2026-04-05T00:00:00","ALTW.STORYCOII","-24.80","-3.21","-39.59"],["2026-04-05T00:00:00","ALTW.TEA_1.AZ","0.68","-2.38","-14.94"],["2026-04-05T00:00:00","ALTW.TOI","0.50","-3.18","-14.32"],["2026-04-05T00:00:00","ALTW.TOI_2.3","0.52","-3.15","-14.33"],["2026-04-05T00:00:00","ALTW.TOI_MGEO","0.52","-3.15","-14.33"],["2026-04-05T00:00:00","ALTW.TOI_MGEP","0.52","-3.15","-14.33"],["2026-04-05T00:00:00","ALTW.TURTLECRK","2.31","-2.19","-13.50"],["2026-04-05T00:00:00","ALTW.UPLANDPR","0.63","-3.15","-14.22"],["2026-04-05T00:00:00","ALTW.UPLS_1.AZ","-1.15","-2.65","-16.50"],["2026-04-05T00:00:00","ALTW.UPLS_2.AZ","0.59","-2.35","-15.06"],["2026-04-05T00:00:00","ALTW.W_BINGHAM","0.31","-2.93","-14.76"],["2026-04-05T00:00:00","ALTW.WAPLOSOLR","4.42","-0.48","-13.10"],["2026-04-05T00:00:00","ALTW.WELLS1","0.37","-2.79","-14.84"],["2026-04-05T00:00:00","ALTW.WEVER.ESR","5.84","-0.66","-11.50"],["2026-04-05T00:00:00","ALTW.WEVERSOL","5.84","-0.66","-11.50"],["2026-04-05T00:00:00","CONS.WVPA_1.AZ","36.44","0.80","17.64"],["2026-04-05T00:00:00","CONS.ZEELAND1A","37.49","0.21","19.28"],["2026-04-05T00:00:00","CONS.ZEELAND1B","37.41","0.13","19.28"],["2026-04-05T00:00:00","CONS.ZEELAND2A","37.40","0.12","19.28"],["2026-04-05T00:00:00","CONS.ZEELAND2B","37.41","0.13","19.28"],["2026-04-05T00:00:00","CONS.ZEELAND2C","37.40","0.12","19.28"],["2026-04-05T00:00:00","CPLE","30.41","0.50","11.91"],["2026-04-05T00:00:00","CPLW","29.32","0.50","10.82"],["2026-04-05T00:00:00","CSWS","14.09","-1.45","-2.46"],["2026-04-05T00:00:00","CSWS.AEPM_2.AZ","17.87","0.10","-0.23"],["2026-04-05T00:00:00","CSWS.AEPM_3.AZ","17.87","0.10","-0.23"],["2026-04-05T00:00:00","CSWS.AEPM_4.AZ","17.40","-0.37","-0.23"],["2026-04-05T00:00:00","CSWS.ETEC_LD","17.87","0.10","-0.23"],["2026-04-05T00:00:00","CSWS.HOPE","17.35","-0.42","-0.23"],["2026-04-05T00:00:00","CSWS.PRESCOTT","17.87","0.10","-0.23"],["2026-04-05T00:00:00","CSWS.SWERETAIL","17.87","0.10","-0.23"],["2026-04-05T00:00:00","CSWS.VEMCO","17.87","0.10","-0.23"],["2026-04-05T00:00:00","CWLD.AZ","16.62","-1.08","-0.30"],["2026-04-05T00:00:00","CWLD.BLRG","14.53","-1.90","-1.57"],["2026-04-05T00:00:00","CWLD.CEC2CTG1","16.60","-1.10","-0.30"],["2026-04-05T00:00:00","CWLD.CEC2CTG2","16.60","-1.10","-0.30"],["2026-04-05T00:00:00","CWLD.CEC2CTG3","16.60","-1.10","-0.30"],["2026-04-05T00:00:00","CWLD.CEC2CTG4","16.60","-1.10","-0.30"],["2026-04-05T00:00:00","CWLD.CWLD","16.62","-1.08","-0.30"],["2026-04-05T00:00:00","CWLD.DR.CWLD","16.60","-1.10","-0.30"],["2026-04-05T00:00:00","CWLD.FULT","17.02","-0.68","-0.30"],["2026-04-05T00:00:00","CWLD.PLANTD6","16.67","-1.03","-0.30"],["2026-04-05T00:00:00","CWLD.PLANTD8","16.67","-1.03","-0.30"],["2026-04-05T00:00:00","CWLD.SIKESTON","17.86","0.10","-0.24"],["2026-04-05T00:00:00","CWLD.UMC","16.58","-1.12","-0.30"],["2026-04-05T00:00:00","CWLP.AZ","17.21","-0.66","-0.13"],["2026-04-05T00:00:00","CWLP.CWLP","17.21","-0.66","-0.13"],["2026-04-05T00:00:00","CWLP.DALLMA84","17.16","-0.71","-0.13"],["2026-04-05T00:00:00","CWLP.FACTOR91","17.18","-0.69","-0.13"],["2026-04-05T00:00:00","CWLP.GST","17.16","-0.71","-0.13"],["2026-04-05T00:00:00","CWLP.INTERSA81","17.17","-0.70","-0.13"],["2026-04-05T00:00:00","CWLP.REYNOLS91","17.21","-0.66","-0.13"],["2026-04-05T00:00:00","CWLP.TEA_1.AZ","17.31","-0.56","-0.13"],["2026-04-05T00:00:00","DECO.APPLE","34.84","-0.74","17.58"],["2026-04-05T00:00:00","DECO.AZ","35.91","0.71","17.20"],["2026-04-05T00:00:00","DECO.BAUER.MVP","35.69","-0.07","17.76"],["2026-04-05T00:00:00","DECO.BELRV.MVP","35.46","0.24","17.22"],["2026-04-05T00:00:00","DECO.BLR1.DEMO","35.42","0.20","17.22"],["2026-04-05T00:00:00","DECO.BLR1.MPPA","35.42","0.20","17.22"],["2026-04-05T00:00:00","DECO.BLR2.DEMO","35.46","0.24","17.22"],["2026-04-05T00:00:00","DECO.BLR2.MPPA","35.46","0.24","17.22"],["2026-04-05T00:00:00","DECO.BROOKFLD1","35.39","-0.23","17.62"],["2026-04-05T00:00:00","DECO.BRP11","35.43","0.25","17.18"],["2026-04-05T00:00:00","DECO.BRP121","35.46","0.24","17.22"],["2026-04-05T00:00:00","DECO.BRP122","35.46","0.24","17.22"],["2026-04-05T00:00:00","DECO.BRP13","35.46","0.24","17.22"],["2026-04-05T00:00:00","DECO.BSEDTE1","35.90","0.71","17.19"],["2026-04-05T00:00:00","DECO.BWEC.11","35.46","0.24","17.22"],["2026-04-05T00:00:00","DECO.BWEC.12","35.46","0.24","17.22"],["2026-04-05T00:00:00","DECO.BWECSTG1","35.46","0.24","17.22"],["2026-04-05T00:00:00","DECO.CC.BWEC","35.46","0.24","17.22"],["2026-04-05T00:00:00","DECO.CC.DIG2","35.46","0.49","16.97"],["2026-04-05T00:00:00","DECO.CC.DIG3","35.48","0.51","16.97"],["2026-04-05T00:00:00","DECO.CENOAKS","35.49","-0.09","17.58"],["2026-04-05T00:00:00","DECO.CMS_AK","35.51","0.54","16.97"],["2026-04-05T00:00:00","DECO.CMS_THMB","37.22","1.75","17.47"],["2026-04-05T00:00:00","DECO.CMSM_1.AZ","35.53","0.56","16.97"],["2026-04-05T00:00:00","DECO.CMSMROA","35.90","0.71","17.19"],["2026-04-05T00:00:00","DECO.COFAXP11","36.21","0.64","17.57"],["2026-04-05T00:00:00","DECO.CROS","35.90","0.71","17.19"],["2026-04-05T00:00:00","DECO.CWEP","35.41","-0.27","17.68"],["2026-04-05T00:00:00","DECO.DAYTN.ARR","35.92","0.85","17.07"],["2026-04-05T00:00:00","DECO.DEAN111","35.43","0.25","17.18"],["2026-04-05T00:00:00","DECO.DEAN112","35.43","0.25","17.18"],["2026-04-05T00:00:00","DECO.DEAN121","35.43","0.25","17.18"],["2026-04-05T00:00:00","DECO.DEAN122","35.43","0.25","17.18"],["2026-04-05T00:00:00","DECO.DEERFLD","35.23","-0.30","17.53"],["2026-04-05T00:00:00","DECO.DFWE2","35.27","-0.26","17.53"],["2026-04-05T00:00:00","DECO.DIGG1","35.49","0.52","16.97"],["2026-04-05T00:00:00","DECO.DIGG2","35.44","0.47","16.97"],["2026-04-05T00:00:00","DECO.DIGG3","35.48","0.51","16.97"],["2026-04-05T00:00:00","DECO.DIGS2","35.49","0.52","16.97"],["2026-04-05T00:00:00","DECO.DIGS3","35.49","0.52","16.97"],["2026-04-05T00:00:00","DECO.DIGSINT","35.49","0.52","16.97"],["2026-04-05T00:00:00","DECO.DLRYP11","35.67","0.64","17.03"],["2026-04-05T00:00:00","DECO.DLRYP12","35.67","0.64","17.03"],["2026-04-05T00:00:00","DECO.DR.123NET","36.08","0.87","17.21"],["2026-04-05T00:00:00","DECO.DR.DEMO","35.84","0.71","17.13"],["2026-04-05T00:00:00","DECO.DR.GLW","35.71","0.72","16.99"],["2026-04-05T00:00:00","DECO.DR.POET","35.76","0.12","17.64"],["2026-04-05T00:00:00","DECO.DR.TRGT","35.88","0.68","17.20"],["2026-04-05T00:00:00","DECO.E.TRENTON","35.68","0.68","17.00"],["2026-04-05T00:00:00","DECO.EIPS","35.90","0.71","17.19"],["2026-04-05T00:00:00","DECO.ELIG","35.90","0.71","17.19"],["2026-04-05T00:00:00","DECO.ESSEX.ARR","35.77","0.72","17.05"],["2026-04-05T00:00:00","DECO.EXGNHW2","34.98","-0.60","17.58"],["2026-04-05T00:00:00","DECO.EXGNMW2","35.21","-0.32","17.53"],["2026-04-05T00:00:00","DECO.FERMI2","35.57","0.63","16.94"],["2026-04-05T00:00:00","DECO.FESC","35.90","0.71","17.19"],["2026-04-05T00:00:00","DECO.FRISB.ARR","35.73","0.69","17.04"],["2026-04-05T00:00:00","DECO.FRMP112","35.75","0.77","16.98"],["2026-04-05T00:00:00","DECO.FRMP113","35.75","0.77","16.98"],["2026-04-05T00:00:00","DECO.FRMP114","35.75","0.77","16.98"],["2026-04-05T00:00:00","DECO.GRNWD.MVP","35.51","0.18","17.33"],["2026-04-05T00:00:00","DECO.GRNWD1","35.51","0.18","17.33"],["2026-04-05T00:00:00","DECO.GWDP111","35.51","0.18","17.33"],["2026-04-05T00:00:00","DECO.GWDP112","35.51","0.18","17.33"],["2026-04-05T00:00:00","DECO.GWDP12","35.51","0.18","17.33"],["2026-04-05T00:00:00","DECO.HNKP111","35.99","0.70","17.29"],["2026-04-05T00:00:00","DECO.HNKP113","35.99","0.70","17.29"],["2026-04-05T00:00:00","DECO.HNKP121","35.96","0.68","17.28"],["2026-04-05T00:00:00","DECO.HNKP122","35.96","0.68","17.28"],["2026-04-05T00:00:00","DECO.HRBRB.ARR","35.30","-0.23","17.53"],["2026-04-05T00:00:00","DECO.HVSTW","34.99","-0.59","17.58"],["2026-04-05T00:00:00","DECO.JUDD11","35.90","0.83","17.07"],["2026-04-05T00:00:00","DECO.JUDD12","35.90","0.83","17.07"],["2026-04-05T00:00:00","DECO.JUDD13","35.90","0.83","17.07"],["2026-04-05T00:00:00","DECO.JUDD14","35.90","0.83","17.07"],["2026-04-05T00:00:00","DECO.LAKEIRIS","35.51","0.21","17.30"],["2026-04-05T00:00:00","DECO.LBWL.WTSL","35.76","0.80","16.96"],["2026-04-05T00:00:00","DECO.LOAD.CNE","35.90","0.71","17.19"],["2026-04-05T00:00:00","DECO.LUD1","37.57","0.52","19.05"],["2026-04-05T00:00:00","DECO.LUD2","37.57","0.52","19.05"],["2026-04-05T00:00:00","DECO.LUD3","37.61","0.56","19.05"],["2026-04-05T00:00:00","DECO.LUD4","37.61","0.56","19.05"],["2026-04-05T00:00:00","DECO.LUD5","37.60","0.55","19.05"],["2026-04-05T00:00:00","DECO.LUD6","37.60","0.55","19.05"],["2026-04-05T00:00:00","DECO.MCKINLEY1","37.18","1.70","17.48"],["2026-04-05T00:00:00","DECO.MINDEN1","33.08","-2.37","17.45"],["2026-04-05T00:00:00","DECO.MONROE1","35.50","0.66","16.84"],["2026-04-05T00:00:00","DECO.MONROE2","35.50","0.66","16.84"],["2026-04-05T00:00:00","DECO.MONROE3","35.47","0.49","16.98"],["2026-04-05T00:00:00","DECO.MONROE4","35.47","0.49","16.98"],["2026-04-05T00:00:00","DECO.MONRP11","35.50","0.66","16.84"],["2026-04-05T00:00:00","DECO.MPPA.DWTL","35.76","0.80","16.96"],["2026-04-05T00:00:00","DECO.MSCPA","36.32","1.27","17.05"],["2026-04-05T00:00:00","DECO.NEC","35.90","0.70","17.20"],["2026-04-05T00:00:00","DECO.NEP112","35.77","0.55","17.22"],["2026-04-05T00:00:00","DECO.NEP113","35.77","0.55","17.22"],["2026-04-05T00:00:00","DECO.NEP114","35.77","0.55","17.22"],["2026-04-05T00:00:00","DECO.NEP12","35.75","0.53","17.22"],["2026-04-05T00:00:00","DECO.NEP131","35.75","0.53","17.22"],["2026-04-05T00:00:00","DECO.NEP132","35.75","0.53","17.22"],["2026-04-05T00:00:00","DECO.NESL1","35.90","0.71","17.19"],["2026-04-05T00:00:00","DECO.NOBEL","35.21","-0.32","17.53"],["2026-04-05T00:00:00","DECO.OLIVRP11","37.34","1.86","17.48"],["2026-04-05T00:00:00","DECO.PEGASUS","35.38","-0.31","17.69"],["2026-04-05T00:00:00","DECO.PEGASUS2","35.38","-0.31","17.69"],["2026-04-05T00:00:00","DECO.PHEASANT1","35.41","-0.21","17.62"],["2026-04-05T00:00:00","DECO.PINE_TREE","35.51","0.31","17.20"],["2026-04-05T00:00:00","DECO.PINNEBOG","35.36","-0.22","17.58"],["2026-04-05T00:00:00","DECO.PLACDP12","35.82","0.49","17.33"],["2026-04-05T00:00:00","DECO.PONTC.MVP","35.75","0.41","17.34"],["2026-04-05T00:00:00","DECO.PUTNMP11","36.44","0.96","17.48"],["2026-04-05T00:00:00","DECO.RPSN3.MVP","35.46","-0.07","17.53"],["2026-04-05T00:00:00","DECO.RPSON.MVP","35.43","-0.10","17.53"],["2026-04-05T00:00:00","DECO.RRP11","35.70","0.71","16.99"],["2026-04-05T00:00:00","DECO.S.CASTLE","35.77","0.55","17.22"],["2026-04-05T00:00:00","DECO.SANDU.MVP","35.53","0.13","17.40"],["2026-04-05T00:00:00","DECO.SELC","35.90","0.71","17.19"],["2026-04-05T00:00:00","DECO.SESA","35.90","0.71","17.19"],["2026-04-05T00:00:00","DECO.SIGEL1","35.20","-0.33","17.53"],["2026-04-05T00:00:00","DECO.SLOES11","35.73","0.73","17.00"],["2026-04-05T00:00:00","DECO.STCLA.ARR","35.43","0.25","17.18"],["2026-04-05T00:00:00","DECO.STCLP11","35.50","0.28","17.22"],["2026-04-05T00:00:00","DECO.SUPP111","36.14","1.05","17.09"],["2026-04-05T00:00:00","DECO.SUPP112","36.14","1.05","17.09"],["2026-04-05T00:00:00","DECO.SUPP113","36.14","1.05","17.09"],["2026-04-05T00:00:00","DECO.SUPP114","36.14","1.05","17.09"],["2026-04-05T00:00:00","DECO.TRNCNL9","35.68","0.68","17.00"],["2026-04-05T00:00:00","DECO.TURTLE1","35.20","-0.33","17.53"],["2026-04-05T00:00:00","DECO.TURTLE2","35.20","-0.33","17.53"],["2026-04-05T00:00:00","DECO.TUSCOLA2","35.49","-0.23","17.72"],["2026-04-05T00:00:00","DECO.WILMTP11","36.24","0.71","17.53"],["2026-04-05T00:00:00","DECO.WPSA","35.90","0.71","17.19"],["2026-04-05T00:00:00","DEOK","18.96","0.04","0.92"],["2026-04-05T00:00:00","DLCO","18.96","0.04","0.92"],["2026-04-05T00:00:00","DMGEN1.AGG","17.22","-0.54","-0.24"],["2026-04-05T00:00:00","DMGEN2.AGG","17.22","-0.54","-0.24"],["2026-04-05T00:00:00","DMGEN4.AGG","17.22","-0.54","-0.24"],["2026-04-05T00:00:00","DPC.ABS","1.55","-2.62","-13.83"],["2026-04-05T00:00:00","DPC.AEPE9","3.77","-0.35","-13.88"],["2026-04-05T00:00:00","DPC.APPLRV.SLR","7.95","0.40","-10.45"],["2026-04-05T00:00:00","DPC.AZ","3.76","-0.34","-13.90"],["2026-04-05T00:00:00","DPC.DPC","3.88","-0.31","-13.81"],["2026-04-05T00:00:00","DPC.EDNF","1.70","-0.65","-15.65"],["2026-04-05T00:00:00","DPC.EKM1","4.55","0.45","-13.90"],["2026-04-05T00:00:00","DPC.EKM2","4.55","0.45","-13.90"],["2026-04-05T00:00:00","DPC.FILMOR.SLR","2.12","-1.91","-13.97"],["2026-04-05T00:00:00","DPC.FLAMBEAU","4.93","0.48","-13.55"],["2026-04-05T00:00:00","DPC.GENOA3","2.78","-0.51","-14.71"],["2026-04-05T00:00:00","DPC.JPM","3.74","-0.26","-14.00"],["2026-04-05T00:00:00","DPC.MCNEILUS2","1.60","-2.64","-13.76"],["2026-04-05T00:00:00","DPC.NSPLOAD","5.47","1.45","-13.98"],["2026-04-05T00:00:00","DPC.NSPP_1.AZ","5.69","1.51","-13.82"],["2026-04-05T00:00:00","DPC.NWEC.AZ","8.23","0.79","-10.56"],["2026-04-05T00:00:00","DPC.NWELOAD","8.23","0.79","-10.56"],["2026-04-05T00:00:00","DPC.RIVR.ANVRY","4.76","0.58","-13.82"],["2026-04-05T00:00:00","DPC.STNMAN.ARR","1.34","-0.78","-15.88"],["2026-04-05T00:00:00","DPC.WINNEBAGO","0.07","-3.14","-14.79"],["2026-04-05T00:00:00","DPL","18.96","0.04","0.92"],["2026-04-05T00:00:00","DUK","29.97","0.51","11.46"],["2026-04-05T00:00:00","EAI.AECC_1.AZ","17.65","-0.11","-0.24"],["2026-04-05T00:00:00","EAI.AECCHYDRO2","16.99","-0.79","-0.22"],["2026-04-05T00:00:00","EAI.AECCHYDRO9","17.13","-0.63","-0.24"],["2026-04-05T00:00:00","EAI.AECCLD","17.65","-0.11","-0.24"],["2026-04-05T00:00:00","EAI.AECCMCCLLN","17.29","-0.48","-0.23"],["2026-04-05T00:00:00","EAI.AECCMGVCT1","17.09","-0.68","-0.23"],["2026-04-05T00:00:00","EAI.AECCMGVCT2","17.09","-0.68","-0.23"],["2026-04-05T00:00:00","EAI.AECCMGVMST","17.09","-0.68","-0.23"],["2026-04-05T00:00:00","EAI.AECCOSWCT1","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","EAI.AECCOSWCT2","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","EAI.AECCOSWCT3","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","EAI.AECCOSWCT4","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","EAI.AECCOSWCT5","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","EAI.AECCOSWCT6","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","EAI.AECCOSWCT7","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","EAI.AECCOSWST1","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","EAI.AECCOSWST2","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","EAI.AECCWCSOL","17.54","-0.25","-0.21"],["2026-04-05T00:00:00","EAI.ANO1","16.86","-0.90","-0.24"],["2026-04-05T00:00:00","EAI.ANO2","16.94","-0.82","-0.24"],["2026-04-05T00:00:00","EAI.ARSNC1.ARR","17.26","-0.51","-0.23"],["2026-04-05T00:00:00","EAI.BIGCYP120","18.16","0.36","-0.20"],["2026-04-05T00:00:00","EAI.BIGCYP20","18.16","0.36","-0.20"],["2026-04-05T00:00:00","EAI.BIGCYP40","18.16","0.36","-0.20"],["2026-04-05T00:00:00","EAI.BLAKELY1","17.19","-0.58","-0.23"],["2026-04-05T00:00:00","EAI.BLAKELY2","17.19","-0.58","-0.23"],["2026-04-05T00:00:00","EAI.BUBALD","17.27","-0.50","-0.23"],["2026-04-05T00:00:00","EAI.CARPNTR_1","17.14","-0.63","-0.23"],["2026-04-05T00:00:00","EAI.CARPNTR_2","17.04","-0.73","-0.23"],["2026-04-05T00:00:00","EAI.CC.AECCMGV","17.09","-0.68","-0.23"],["2026-04-05T00:00:00","EAI.CC.AECCOSW","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","EAI.CC.BLAKLY","17.19","-0.58","-0.23"],["2026-04-05T00:00:00","EAI.CC.DEGRAY","17.19","-0.58","-0.23"],["2026-04-05T00:00:00","EAI.CC.DELL","17.96","0.20","-0.24"],["2026-04-05T00:00:00","EAI.CC.HT_SPR1","17.06","-0.71","-0.23"],["2026-04-05T00:00:00","EAI.CC.PBENRGY","17.20","-0.58","-0.22"],["2026-04-05T00:00:00","EAI.CC.UPS1","17.10","-0.67","-0.23"],["2026-04-05T00:00:00","EAI.CC.UPS2","17.10","-0.67","-0.23"],["2026-04-05T00:00:00","EAI.CC.UPS3","17.10","-0.67","-0.23"],["2026-04-05T00:00:00","EAI.CC.UPS4","17.10","-0.67","-0.23"],["2026-04-05T00:00:00","EAI.CHLK1","17.23","-0.54","-0.23"],["2026-04-05T00:00:00","EAI.CHLK2","17.23","-0.54","-0.23"],["2026-04-05T00:00:00","EAI.CHLK3","17.23","-0.54","-0.23"],["2026-04-05T00:00:00","EAI.CLKS","18.04","0.28","-0.24"],["2026-04-05T00:00:00","EAI.COUCH2.ARR","17.18","-0.59","-0.23"],["2026-04-05T00:00:00","EAI.CROSSETT","17.61","-0.17","-0.22"],["2026-04-05T00:00:00","EAI.CWAYLD","17.27","-0.50","-0.23"],["2026-04-05T00:00:00","EAI.CWAYLD1.AZ","17.27","-0.50","-0.23"],["2026-04-05T00:00:00","EAI.CWCP","16.21","-1.58","-0.21"],["2026-04-05T00:00:00","EAI.CWL_1.AZ","17.97","0.18","-0.21"],["2026-04-05T00:00:00","EAI.CWL_A","17.91","0.12","-0.21"],["2026-04-05T00:00:00","EAI.CWL_B","17.91","0.12","-0.21"],["2026-04-05T00:00:00","EAI.CWL_C","17.91","0.12","-0.21"],["2026-04-05T00:00:00","EAI.CWL_D","17.91","0.12","-0.21"],["2026-04-05T00:00:00","EAI.CWL_E","17.91","0.12","-0.21"],["2026-04-05T00:00:00","EAI.CYVY","17.96","0.17","-0.21"],["2026-04-05T00:00:00","EAI.DEGRAY1","17.19","-0.58","-0.23"],["2026-04-05T00:00:00","EAI.DEGRAY2","17.19","-0.58","-0.23"],["2026-04-05T00:00:00","EAI.DELL.CT1","17.96","0.20","-0.24"],["2026-04-05T00:00:00","EAI.DELL.CT2","17.96","0.20","-0.24"],["2026-04-05T00:00:00","EAI.DELL.ST3","17.96","0.20","-0.24"],["2026-04-05T00:00:00","EAI.DRVRSOL","18.10","0.33","-0.23"],["2026-04-05T00:00:00","EAI.EAILD","17.51","-0.26","-0.23"],["2026-04-05T00:00:00","EAI.EAILD.RLA","17.51","-0.26","-0.23"],["2026-04-05T00:00:00","EAI.EAMP_1.AZ","17.52","-0.25","-0.23"],["2026-04-05T00:00:00","EAI.ELDORA.ARR","17.10","-0.67","-0.23"],["2026-04-05T00:00:00","EAI.FLATFORKSO","17.61","-0.18","-0.21"],["2026-04-05T00:00:00","EAI.FORGEVWSO","18.05","0.29","-0.24"],["2026-04-05T00:00:00","EAI.GACP.GMPWR","18.10","0.33","-0.23"],["2026-04-05T00:00:00","EAI.H_SPR1_CT1","17.06","-0.71","-0.23"],["2026-04-05T00:00:00","EAI.H_SPR1_CT2","17.06","-0.71","-0.23"],["2026-04-05T00:00:00","EAI.H_SPR1_ST","17.06","-0.71","-0.23"],["2026-04-05T00:00:00","EAI.HAPPY","17.64","-0.14","-0.22"],["2026-04-05T00:00:00","EAI.HASKL1.ARR","17.21","-0.56","-0.23"],["2026-04-05T00:00:00","EAI.INDEPEND1","17.63","-0.15","-0.22"],["2026-04-05T00:00:00","EAI.INDEPEND2","17.60","-0.19","-0.21"],["2026-04-05T00:00:00","EAI.JONSCWL","17.97","0.18","-0.21"],["2026-04-05T00:00:00","EAI.LK_CATH4","17.08","-0.69","-0.23"],["2026-04-05T00:00:00","EAI.LLS","17.69","-0.10","-0.21"],["2026-04-05T00:00:00","EAI.LYNCH2.ARR","17.34","-0.43","-0.23"],["2026-04-05T00:00:00","EAI.MABELV.ARR","17.16","-0.61","-0.23"],["2026-04-05T00:00:00","EAI.NIMBUSWF","16.69","-1.04","-0.27"],["2026-04-05T00:00:00","EAI.NLR_1.AZ","17.35","-0.42","-0.23"],["2026-04-05T00:00:00","EAI.NLRLD","17.35","-0.42","-0.23"],["2026-04-05T00:00:00","EAI.NPTSOL","17.74","-0.05","-0.21"],["2026-04-05T00:00:00","EAI.NWMADRIDSO","17.79","0.03","-0.24"],["2026-04-05T00:00:00","EAI.OMLP_1.AZ","18.06","0.30","-0.24"],["2026-04-05T00:00:00","EAI.PBENRGY_CT","17.20","-0.58","-0.22"],["2026-04-05T00:00:00","EAI.PBENRGY_ST","17.22","-0.56","-0.22"],["2026-04-05T00:00:00","EAI.PLUM_1C","18.04","0.27","-0.23"],["2026-04-05T00:00:00","EAI.PLUM_PPEA","18.04","0.27","-0.23"],["2026-04-05T00:00:00","EAI.PLUM1_MEUC","18.04","0.27","-0.23"],["2026-04-05T00:00:00","EAI.PLUM2_MEUC","18.04","0.27","-0.23"],["2026-04-05T00:00:00","EAI.PLUMPT","18.04","0.27","-0.23"],["2026-04-05T00:00:00","EAI.PMISTSOL","17.82","0.03","-0.21"],["2026-04-05T00:00:00","EAI.QUARTZ","18.11","0.32","-0.21"],["2026-04-05T00:00:00","EAI.REDFDSOLAR","17.27","-0.50","-0.23"],["2026-04-05T00:00:00","EAI.REMMEL123","17.08","-0.69","-0.23"],["2026-04-05T00:00:00","EAI.RITCH3.ARR","17.69","-0.10","-0.21"],["2026-04-05T00:00:00","EAI.SEARCY","17.66","-0.12","-0.22"],["2026-04-05T00:00:00","EAI.SHRDN1.ARR","17.15","-0.62","-0.23"],["2026-04-05T00:00:00","EAI.SHRDN2.ARR","17.15","-0.62","-0.23"],["2026-04-05T00:00:00","EAI.SHRDN3.ARR","17.15","-0.62","-0.23"],["2026-04-05T00:00:00","EAI.STUTTGART","17.48","-0.30","-0.22"],["2026-04-05T00:00:00","EAI.UPS1_CT1","17.10","-0.67","-0.23"],["2026-04-05T00:00:00","EAI.UPS1_CT2","17.10","-0.67","-0.23"],["2026-04-05T00:00:00","EAI.UPS1_ST","17.10","-0.67","-0.23"],["2026-04-05T00:00:00","EAI.UPS2_CT1","17.10","-0.67","-0.23"],["2026-04-05T00:00:00","EAI.UPS2_CT2","17.10","-0.67","-0.23"],["2026-04-05T00:00:00","EAI.UPS2_ST","17.10","-0.67","-0.23"],["2026-04-05T00:00:00","EAI.UPS3_CT1","17.10","-0.67","-0.23"],["2026-04-05T00:00:00","EAI.UPS3_CT2","17.10","-0.67","-0.23"],["2026-04-05T00:00:00","EAI.UPS3_ST","17.10","-0.67","-0.23"],["2026-04-05T00:00:00","EAI.UPS4_CT1","17.10","-0.67","-0.23"],["2026-04-05T00:00:00","EAI.UPS4_CT2","17.10","-0.67","-0.23"],["2026-04-05T00:00:00","EAI.UPS4_ST","17.10","-0.67","-0.23"],["2026-04-05T00:00:00","EAI.WBSOL","17.57","-0.22","-0.21"],["2026-04-05T00:00:00","EAI.WH_BLUFF1","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","EAI.WH_BLUFF2","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","EAI.WHBLF.ARR","17.22","-0.55","-0.23"],["2026-04-05T00:00:00","EAI.WMPSOL","18.15","0.39","-0.24"],["2026-04-05T00:00:00","EAI.WMULD_1.AZ","18.18","0.42","-0.24"],["2026-04-05T00:00:00","EAI.WMULDLD","18.18","0.42","-0.24"],["2026-04-05T00:00:00","EAI.WODLN1.ARR","17.27","-0.50","-0.23"],["2026-04-05T00:00:00","EAI.WSTMMP.ARR","18.13","0.36","-0.23"],["2026-04-05T00:00:00","EAI.WTBLF5.ARR","17.20","-0.57","-0.23"],["2026-04-05T00:00:00","EDE","14.09","-1.45","-2.46"],["2026-04-05T00:00:00","EDE.PLUM","18.04","0.27","-0.23"],["2026-04-05T00:00:00","EES.ACAD2_CT1","17.67","-0.11","-0.22"],["2026-04-05T00:00:00","EES.ACAD2_CT2","17.67","-0.11","-0.22"],["2026-04-05T00:00:00","EES.ACAD2_ST","17.67","-0.11","-0.22"],["2026-04-05T00:00:00","EES.ACADA1.ARR","17.67","-0.11","-0.22"],["2026-04-05T00:00:00","EES.ACADA2.ARR","17.67","-0.11","-0.22"],["2026-04-05T00:00:00","EES.AIRLIN.ARR","18.39","0.60","-0.21"],["2026-04-05T00:00:00","EES.AIRLIQ_GEI","18.52","0.73","-0.21"],["2026-04-05T00:00:00","EES.AMITESO","18.61","0.82","-0.21"],["2026-04-05T00:00:00","EES.AXIALL","17.75","-0.03","-0.22"],["2026-04-05T00:00:00","EES.AXLPLQ","18.32","0.53","-0.21"],["2026-04-05T00:00:00","EES.BASFVFW","17.97","0.19","-0.22"],["2026-04-05T00:00:00","EES.BASTAP.ARR","17.36","-0.42","-0.22"],["2026-04-05T00:00:00","EES.BASTP1.ARR","17.36","-0.42","-0.22"],["2026-04-05T00:00:00","EES.BASTR1.ARR","17.31","-0.47","-0.22"],["2026-04-05T00:00:00","EES.BASTR2.ARR","17.31","-0.47","-0.22"],["2026-04-05T00:00:00","EES.BC1_1","18.13","0.34","-0.21"],["2026-04-05T00:00:00","EES.BC1_2","18.13","0.34","-0.21"],["2026-04-05T00:00:00","EES.BC1_3","18.13","0.34","-0.21"],["2026-04-05T00:00:00","EES.BC1_4","18.13","0.34","-0.21"],["2026-04-05T00:00:00","EES.BC2_1","18.11","0.32","-0.21"],["2026-04-05T00:00:00","EES.BC2_2","18.11","0.32","-0.21"],["2026-04-05T00:00:00","EES.BC2_3","18.11","0.32","-0.21"],["2026-04-05T00:00:00","EES.BGTEL1.ARR","18.52","0.73","-0.21"],["2026-04-05T00:00:00","EES.BRAZ_1.AZ","17.00","-0.77","-0.23"],["2026-04-05T00:00:00","EES.BRAZLD","16.99","-0.78","-0.23"],["2026-04-05T00:00:00","EES.BRTNY1.ARR","18.49","0.70","-0.21"],["2026-04-05T00:00:00","EES.BRTNY2.ARR","18.49","0.70","-0.21"],["2026-04-05T00:00:00","EES.BURAS.ARR","18.72","0.93","-0.21"],["2026-04-05T00:00:00","EES.BXTRW5.ARR","17.74","-0.05","-0.21"],["2026-04-05T00:00:00","EES.BXTRWL.ARR","17.74","-0.05","-0.21"],["2026-04-05T00:00:00","EES.BXWSN2.ARR","17.75","-0.04","-0.21"],["2026-04-05T00:00:00","EES.BYCT1","17.79","0.01","-0.22"],["2026-04-05T00:00:00","EES.BYCT2","17.79","0.01","-0.22"],["2026-04-05T00:00:00","EES.BYCT3","17.79","0.01","-0.22"],["2026-04-05T00:00:00","EES.BYCT4","17.79","0.01","-0.22"],["2026-04-05T00:00:00","EES.BYGL","17.44","-0.34","-0.22"],["2026-04-05T00:00:00","EES.CALCAS1_CT","17.86","0.08","-0.22"],["2026-04-05T00:00:00","EES.CALCAS2_CT","17.86","0.08","-0.22"],["2026-04-05T00:00:00","EES.CALDWEL.AZ","17.14","-0.63","-0.23"],["2026-04-05T00:00:00","EES.CALDWELL","17.14","-0.63","-0.23"],["2026-04-05T00:00:00","EES.CARV_A","18.39","0.60","-0.21"],["2026-04-05T00:00:00","EES.CARV_BC","18.39","0.60","-0.21"],["2026-04-05T00:00:00","EES.CC.ACAD2","17.67","-0.11","-0.22"],["2026-04-05T00:00:00","EES.CC.JWL_1","18.46","0.67","-0.21"],["2026-04-05T00:00:00","EES.CC.JWL_2","18.41","0.62","-0.21"],["2026-04-05T00:00:00","EES.CC.LKCHAR","17.55","-0.23","-0.22"],["2026-04-05T00:00:00","EES.CC.MTCPS","16.54","-1.23","-0.23"],["2026-04-05T00:00:00","EES.CC.NINEM6","18.68","0.89","-0.21"],["2026-04-05T00:00:00","EES.CC.NOPS","18.75","0.96","-0.21"],["2026-04-05T00:00:00","EES.CC.OCAPS","17.94","0.16","-0.22"],["2026-04-05T00:00:00","EES.CNWAY2.ARR","18.51","0.72","-0.21"],["2026-04-05T00:00:00","EES.COLY1.ARR","18.24","0.45","-0.21"],["2026-04-05T00:00:00","EES.CONC","17.90","0.12","-0.22"],["2026-04-05T00:00:00","EES.CONCECO","17.90","0.12","-0.22"],["2026-04-05T00:00:00","EES.CONCORDIA","17.98","0.20","-0.22"],["2026-04-05T00:00:00","EES.CONCPK","17.90","0.12","-0.22"],["2026-04-05T00:00:00","EES.CONCSUP","17.90","0.12","-0.22"],["2026-04-05T00:00:00","EES.CONWAY.ARR","18.51","0.72","-0.21"],["2026-04-05T00:00:00","EES.CTEAU2.ARR","18.58","0.79","-0.21"],["2026-04-05T00:00:00","EES.CTW_1","17.68","-0.10","-0.22"],["2026-04-05T00:00:00","EES.CTW_2","17.68","-0.10","-0.22"],["2026-04-05T00:00:00","EES.CTW_3","17.68","-0.10","-0.22"],["2026-04-05T00:00:00","EES.CTW_4","17.68","-0.10","-0.22"],["2026-04-05T00:00:00","EES.CYPRESS1CT","17.71","-0.07","-0.22"],["2026-04-05T00:00:00","EES.CYPRESS2CT","17.71","-0.07","-0.22"],["2026-04-05T00:00:00","EES.DBAYO1.ARR","18.52","0.73","-0.21"],["2026-04-05T00:00:00","EES.DEMCO","18.40","0.61","-0.21"],["2026-04-05T00:00:00","EES.DERSLD","17.44","-0.33","-0.23"],["2026-04-05T00:00:00","EES.DOWCHEM","18.28","0.49","-0.21"],["2026-04-05T00:00:00","EES.DOWCHEMECO","18.28","0.49","-0.21"],["2026-04-05T00:00:00","EES.DOWCHEMPK","18.28","0.49","-0.21"],["2026-04-05T00:00:00","EES.DOWCHEMSUP","18.28","0.49","-0.21"],["2026-04-05T00:00:00","EES.DR.ELLPT1","18.31","0.52","-0.21"],["2026-04-05T00:00:00","EES.DR.ENMP","18.74","0.95","-0.21"],["2026-04-05T00:00:00","EES.DR.OSG","17.33","-0.44","-0.23"],["2026-04-05T00:00:00","EES.EGMP_1.AZ","18.25","0.47","-0.22"],["2026-04-05T00:00:00","EES.EGMP_2.AZ","17.82","0.04","-0.22"],["2026-04-05T00:00:00","EES.ELILD","18.28","0.49","-0.21"],["2026-04-05T00:00:00","EES.ELILD.RLA","18.28","0.49","-0.21"],["2026-04-05T00:00:00","EES.ELMP_1.AZ","18.34","0.55","-0.21"],["2026-04-05T00:00:00","EES.EMMP_1.AZ","18.12","0.33","-0.21"],["2026-04-05T00:00:00","EES.EMMP_2.AZ","18.17","0.37","-0.20"],["2026-04-05T00:00:00","EES.ENCO","18.27","0.48","-0.21"],["2026-04-05T00:00:00","EES.ENMP_1.AZ","18.74","0.95","-0.21"],["2026-04-05T00:00:00","EES.ESSO","18.27","0.48","-0.21"],["2026-04-05T00:00:00","EES.ETEC","17.55","-0.22","-0.23"],["2026-04-05T00:00:00","EES.ETEC_1.AZ","17.56","-0.21","-0.23"],["2026-04-05T00:00:00","EES.ETILD","17.71","-0.06","-0.23"],["2026-04-05T00:00:00","EES.ETMP_1.AZ","17.67","-0.10","-0.23"],["2026-04-05T00:00:00","EES.EXXOBMT","17.82","0.04","-0.22"],["2026-04-05T00:00:00","EES.EXXON","18.28","0.49","-0.21"],["2026-04-05T00:00:00","EES.FLRNCE.ARR","18.12","0.32","-0.20"],["2026-04-05T00:00:00","EES.FORMOSA_BR","18.28","0.49","-0.21"],["2026-04-05T00:00:00","EES.FRONT_TX1","16.71","-1.05","-0.24"],["2026-04-05T00:00:00","EES.FRONT_TX2","16.71","-1.05","-0.24"],["2026-04-05T00:00:00","EES.FRONT_TX3","16.71","-1.05","-0.24"],["2026-04-05T00:00:00","EES.FRSKR1.ARR","17.40","-0.38","-0.22"],["2026-04-05T00:00:00","EES.GEISMAR","18.50","0.71","-0.21"],["2026-04-05T00:00:00","EES.GP_PORTHUD","18.16","0.37","-0.21"],["2026-04-05T00:00:00","EES.HNTSMN_PNO","18.07","0.29","-0.22"],["2026-04-05T00:00:00","EES.HOUMA.ARR","18.62","0.83","-0.21"],["2026-04-05T00:00:00","EES.HRTBRG.ARR","17.71","-0.07","-0.22"],["2026-04-05T00:00:00","EES.INLND1.ARR","17.75","-0.03","-0.22"],["2026-04-05T00:00:00","EES.INLND2.ARR","17.75","-0.03","-0.22"],["2026-04-05T00:00:00","EES.IRISSOLAR","18.49","0.70","-0.21"],["2026-04-05T00:00:00","EES.JAXSNS.ARR","18.04","0.24","-0.20"],["2026-04-05T00:00:00","EES.JDEC","18.17","0.39","-0.22"],["2026-04-05T00:00:00","EES.JWL_CT1","18.47","0.68","-0.21"],["2026-04-05T00:00:00","EES.JWL_CT2","18.39","0.60","-0.21"],["2026-04-05T00:00:00","EES.JWL_ST1","18.44","0.65","-0.21"],["2026-04-05T00:00:00","EES.JWL_ST2","18.44","0.65","-0.21"],["2026-04-05T00:00:00","EES.KRBYVLE.AZ","18.06","0.28","-0.22"],["2026-04-05T00:00:00","EES.L_CREEK1","16.54","-1.23","-0.23"],["2026-04-05T00:00:00","EES.L_CREEK2","16.56","-1.21","-0.23"],["2026-04-05T00:00:00","EES.L_GYPSY2","18.52","0.73","-0.21"],["2026-04-05T00:00:00","EES.L_GYPSY3","18.46","0.67","-0.21"],["2026-04-05T00:00:00","EES.LA3","18.42","0.63","-0.21"],["2026-04-05T00:00:00","EES.LFSF","17.30","-0.48","-0.22"],["2026-04-05T00:00:00","EES.LIBERTY","17.94","0.17","-0.23"],["2026-04-05T00:00:00","EES.LKCHAR_CT1","17.50","-0.28","-0.22"],["2026-04-05T00:00:00","EES.LKCHAR_CT2","17.50","-0.28","-0.22"],["2026-04-05T00:00:00","EES.LKCHAR_ST","17.61","-0.17","-0.22"],["2026-04-05T00:00:00","EES.LONSTR1","17.88","0.10","-0.22"],["2026-04-05T00:00:00","EES.MAGPOWG","18.22","0.43","-0.21"],["2026-04-05T00:00:00","EES.MCLWS1.ARR","17.82","0.04","-0.22"],["2026-04-05T00:00:00","EES.MICHOD.ARR","18.74","0.95","-0.21"],["2026-04-05T00:00:00","EES.MONDUSOLAR","18.03","0.25","-0.22"],["2026-04-05T00:00:00","EES.MORIL1.ARR","18.29","0.51","-0.22"],["2026-04-05T00:00:00","EES.MORTN1.ARR","18.34","0.54","-0.20"],["2026-04-05T00:00:00","EES.MORTN2.ARR","18.34","0.54","-0.20"],["2026-04-05T00:00:00","EES.MOTIVA_GEN","18.13","0.35","-0.22"],["2026-04-05T00:00:00","EES.MTCPSCT1","16.51","-1.26","-0.23"],["2026-04-05T00:00:00","EES.MTCPSCT2","16.52","-1.25","-0.23"],["2026-04-05T00:00:00","EES.MTCPSST1","16.57","-1.20","-0.23"],["2026-04-05T00:00:00","EES.NELSON1","17.73","-0.05","-0.22"],["2026-04-05T00:00:00","EES.NELSON2","17.73","-0.05","-0.22"],["2026-04-05T00:00:00","EES.NELSON6","17.74","-0.04","-0.22"],["2026-04-05T00:00:00","EES.NEWTON","17.85","0.08","-0.23"],["2026-04-05T00:00:00","EES.NEWTON1.AZ","17.85","0.08","-0.23"],["2026-04-05T00:00:00","EES.NINEM1.ARR","18.67","0.88","-0.21"],["2026-04-05T00:00:00","EES.NINEM6_CT1","18.69","0.90","-0.21"],["2026-04-05T00:00:00","EES.NINEM6_CT2","18.69","0.90","-0.21"],["2026-04-05T00:00:00","EES.NINEM6_ST","18.67","0.88","-0.21"],["2026-04-05T00:00:00","EES.NINEMILE4","18.65","0.86","-0.21"],["2026-04-05T00:00:00","EES.NINEMILE5","18.67","0.88","-0.21"],["2026-04-05T00:00:00","EES.NOPLD","18.74","0.95","-0.21"],["2026-04-05T00:00:00","EES.NOPS_1","18.75","0.96","-0.21"],["2026-04-05T00:00:00","EES.NOPS_2","18.75","0.96","-0.21"],["2026-04-05T00:00:00","EES.NOPS_3","18.75","0.96","-0.21"],["2026-04-05T00:00:00","EES.NOPS_4","18.75","0.96","-0.21"],["2026-04-05T00:00:00","EES.NOPS_5","18.75","0.96","-0.21"],["2026-04-05T00:00:00","EES.NOPS_6","18.75","0.96","-0.21"],["2026-04-05T00:00:00","EES.NOPS_7","18.75","0.96","-0.21"],["2026-04-05T00:00:00","EES.NSIDE1.ARR","17.98","0.18","-0.20"],["2026-04-05T00:00:00","EES.NSIDE2.ARR","17.98","0.18","-0.20"],["2026-04-05T00:00:00","EES.OAK_RG_GEN","17.38","-0.40","-0.22"],["2026-04-05T00:00:00","EES.OCAPS_1A","17.97","0.19","-0.22"],["2026-04-05T00:00:00","EES.OCAPS_1B","17.93","0.15","-0.22"],["2026-04-05T00:00:00","EES.OCAPS_1C","17.93","0.15","-0.22"],["2026-04-05T00:00:00","EES.OUACH_1","17.24","-0.54","-0.22"],["2026-04-05T00:00:00","EES.OUACH_2","17.24","-0.54","-0.22"],["2026-04-05T00:00:00","EES.OUACH_3","17.24","-0.54","-0.22"],["2026-04-05T00:00:00","EES.OXBOW","18.12","0.33","-0.21"],["2026-04-05T00:00:00","EES.PANAM1.ARR","18.52","0.73","-0.21"],["2026-04-05T00:00:00","EES.PERVL1","17.25","-0.53","-0.22"],["2026-04-05T00:00:00","EES.PERVL1.ARR","17.25","-0.53","-0.22"],["2026-04-05T00:00:00","EES.PERVL2.ARR","17.25","-0.53","-0.22"],["2026-04-05T00:00:00","EES.PERVL2_CT","17.25","-0.53","-0.22"],["2026-04-05T00:00:00","EES.PLAHTC.ARR","18.26","0.46","-0.20"],["2026-04-05T00:00:00","EES.RBRSW2.ARR","17.97","0.18","-0.21"],["2026-04-05T00:00:00","EES.RBRSW5.ARR","17.92","0.13","-0.21"],["2026-04-05T00:00:00","EES.RCTHOMAS","17.40","-0.37","-0.23"],["2026-04-05T00:00:00","EES.REXBRW.ARR","17.99","0.19","-0.20"],["2026-04-05T00:00:00","EES.RICE1","17.85","0.07","-0.22"],["2026-04-05T00:00:00","EES.RICHD1.ARR","17.68","-0.10","-0.22"],["2026-04-05T00:00:00","EES.RICHD2.ARR","17.68","-0.10","-0.22"],["2026-04-05T00:00:00","EES.RILLA.ARR","17.30","-0.48","-0.22"],["2026-04-05T00:00:00","EES.RVRBEND1","18.00","0.21","-0.21"],["2026-04-05T00:00:00","EES.SABINE1","17.93","0.15","-0.22"],["2026-04-05T00:00:00","EES.SABINE3","17.69","-0.09","-0.22"],["2026-04-05T00:00:00","EES.SABINE4","17.97","0.19","-0.22"],["2026-04-05T00:00:00","EES.SABINE5","17.96","0.18","-0.22"],["2026-04-05T00:00:00","EES.SAM_DAM_12","17.80","0.03","-0.23"],["2026-04-05T00:00:00","EES.SAN_JC1_CT","17.30","-0.47","-0.23"],["2026-04-05T00:00:00","EES.SAN_JC2_CT","17.30","-0.47","-0.23"],["2026-04-05T00:00:00","EES.SLEMCO","18.10","0.32","-0.22"],["2026-04-05T00:00:00","EES.SLRD","18.49","0.70","-0.21"],["2026-04-05T00:00:00","EES.SPORT1.ARR","18.67","0.88","-0.21"],["2026-04-05T00:00:00","EES.SPORT2.ARR","18.67","0.88","-0.21"],["2026-04-05T00:00:00","EES.SRMPA","17.80","0.03","-0.23"],["2026-04-05T00:00:00","EES.SRMPA_1.AZ","17.80","0.03","-0.23"],["2026-04-05T00:00:00","EES.STERL7","17.23","-0.55","-0.22"],["2026-04-05T00:00:00","EES.STJAMES","18.48","0.69","-0.21"],["2026-04-05T00:00:00","EES.STL115.ARR","17.23","-0.55","-0.22"],["2026-04-05T00:00:00","EES.STLN11.ARR","17.22","-0.56","-0.22"],["2026-04-05T00:00:00","EES.STLNG1.ARR","17.22","-0.56","-0.22"],["2026-04-05T00:00:00","EES.STLNG2.ARR","17.24","-0.54","-0.22"],["2026-04-05T00:00:00","EES.STLNG3.ARR","17.24","-0.54","-0.22"],["2026-04-05T00:00:00","EES.STLNG5.ARR","17.24","-0.54","-0.22"],["2026-04-05T00:00:00","EES.STRSOL","17.23","-0.55","-0.22"],["2026-04-05T00:00:00","EES.SWTZ1.ARR","17.22","-0.56","-0.22"],["2026-04-05T00:00:00","EES.TAFTCOGEN","18.29","0.50","-0.21"],["2026-04-05T00:00:00","EES.TOL_BEND1","17.65","-0.12","-0.23"],["2026-04-05T00:00:00","EES.TOL_BEND2","17.65","-0.12","-0.23"],["2026-04-05T00:00:00","EES.UCB","18.30","0.51","-0.21"],["2026-04-05T00:00:00","EES.UCBECO","18.30","0.51","-0.21"],["2026-04-05T00:00:00","EES.UCBSUP","18.30","0.51","-0.21"],["2026-04-05T00:00:00","EES.UMBRIELSOL","17.63","-0.14","-0.23"],["2026-04-05T00:00:00","EES.VIDALIA","17.01","-0.78","-0.21"],["2026-04-05T00:00:00","EES.VIGNES.ARR","18.33","0.54","-0.21"],["2026-04-05T00:00:00","EES.WASHEC_CT1","18.27","0.48","-0.21"],["2026-04-05T00:00:00","EES.WASHEC_CT2","18.27","0.48","-0.21"],["2026-04-05T00:00:00","EES.WATRFD2","18.32","0.53","-0.21"],["2026-04-05T00:00:00","EES.WATRFD3","18.31","0.52","-0.21"],["2026-04-05T00:00:00","EES.WATRFD4_CT","18.32","0.53","-0.21"],["2026-04-05T00:00:00","EES.WLGLN2.ARR","18.34","0.55","-0.21"],["2026-04-05T00:00:00","EES.WLTGR1.ARR","17.22","-0.56","-0.22"],["2026-04-05T00:00:00","EES.WLWGN1.ARR","18.36","0.57","-0.21"],["2026-04-05T00:00:00","EES.WLWGN3.ARR","18.36","0.57","-0.21"],["2026-04-05T00:00:00","EKPC","18.96","0.04","0.92"],["2026-04-05T00:00:00","EMBA.AEPE17","17.81","0.01","-0.20"],["2026-04-05T00:00:00","EMBA.ATTALA1","17.88","0.11","-0.23"],["2026-04-05T00:00:00","EMBA.CC.CHCTW","17.85","0.08","-0.23"],["2026-04-05T00:00:00","EMBA.CC.HINDS1","17.99","0.19","-0.20"],["2026-04-05T00:00:00","EMBA.CHCTWCT1","17.84","0.07","-0.23"],["2026-04-05T00:00:00","EMBA.CHCTWCT2","17.84","0.07","-0.23"],["2026-04-05T00:00:00","EMBA.CHCTWCT3","17.84","0.07","-0.23"],["2026-04-05T00:00:00","EMBA.CHCTWST4","17.86","0.09","-0.23"],["2026-04-05T00:00:00","EMBA.DELTA_WND","17.62","-0.18","-0.20"],["2026-04-05T00:00:00","EMBA.DR.EML20","18.01","0.22","-0.21"],["2026-04-05T00:00:00","EMBA.EMILD","18.12","0.33","-0.21"],["2026-04-05T00:00:00","EMBA.EMILD.RLA","18.12","0.33","-0.21"],["2026-04-05T00:00:00","EMBA.G_ANDRUS1","17.97","0.18","-0.21"],["2026-04-05T00:00:00","EMBA.G_GULF_A","17.71","-0.08","-0.21"],["2026-04-05T00:00:00","EMBA.G_GULF_M","17.71","-0.08","-0.21"],["2026-04-05T00:00:00","EMBA.G_GULF_N","17.71","-0.08","-0.21"],["2026-04-05T00:00:00","EMBA.GREER170","18.03","0.23","-0.20"],["2026-04-05T00:00:00","EMBA.GREER30","18.03","0.23","-0.20"],["2026-04-05T00:00:00","EMBA.HINDS1_ST","17.99","0.19","-0.20"],["2026-04-05T00:00:00","EMBA.HINDS1CT1","17.99","0.19","-0.20"],["2026-04-05T00:00:00","EMBA.HINDS1CT2","17.99","0.19","-0.20"],["2026-04-05T00:00:00","EMBA.HINDS2","17.99","0.19","-0.20"],["2026-04-05T00:00:00","EMBA.HVGSOL","17.97","0.17","-0.20"],["2026-04-05T00:00:00","EMBA.MEAM","18.17","0.37","-0.20"],["2026-04-05T00:00:00","EMBA.PRVS","18.20","0.40","-0.20"],["2026-04-05T00:00:00","EMBA.RGDS","18.13","0.33","-0.20"],["2026-04-05T00:00:00","EMBA.SUNFLOWER","18.13","0.33","-0.20"],["2026-04-05T00:00:00","EMBA.WDFSOL","18.09","0.32","-0.23"],["2026-04-05T00:00:00","EMBA.WILDWDSO","17.65","-0.11","-0.24"],["2026-04-05T00:00:00","EMBA.YAZOOCTY","18.35","0.56","-0.21"],["2026-04-05T00:00:00","FE","18.96","0.04","0.92"],["2026-04-05T00:00:00","GIBSON1234.AGG","29.38","0.33","11.05"],["2026-04-05T00:00:00","GLH.EEI7B1","18.31","0.53","-0.22"],["2026-04-05T00:00:00","GLH.EEI7B2","18.31","0.53","-0.22"],["2026-04-05T00:00:00","GLH.EEI7B3","18.31","0.53","-0.22"],["2026-04-05T00:00:00","GLH.JOPPA4","18.30","0.51","-0.21"],["2026-04-05T00:00:00","GLH.JOPPA5","18.30","0.51","-0.21"],["2026-04-05T00:00:00","GLH.JOPPA6","18.30","0.51","-0.21"],["2026-04-05T00:00:00","GLH.JOPPAAUX","18.32","0.53","-0.21"],["2026-04-05T00:00:00","GLH.MEPI4","18.31","0.53","-0.22"],["2026-04-05T00:00:00","GLH.MEPI5","18.31","0.53","-0.22"],["2026-04-05T00:00:00","GLH.PLSKI_AUX","18.31","0.53","-0.22"],["2026-04-05T00:00:00","GLH.PLSKI_SF","18.31","0.53","-0.22"],["2026-04-05T00:00:00","GRDA","14.09","-1.45","-2.46"],["2026-04-05T00:00:00","GRE.AEPEDMU","10.01","-0.57","-7.42"],["2026-04-05T00:00:00","GRE.AEPEML","17.11","0.95","-1.84"],["2026-04-05T00:00:00","GRE.AEPEMLREV","17.11","0.95","-1.84"],["2026-04-05T00:00:00","GRE.ALTW","0.35","-2.70","-14.95"],["2026-04-05T00:00:00","GRE.ALTW.ENDVI","-0.07","-3.84","-14.23"],["2026-04-05T00:00:00","GRE.AZ","10.70","-0.72","-6.58"],["2026-04-05T00:00:00","GRE.BEPCMP.CWT","25.81","0.15","7.66"],["2026-04-05T00:00:00","GRE.BEPM.CWT","24.11","0.54","5.57"],["2026-04-05T00:00:00","GRE.CAMBRCAMB","12.59","0.29","-5.70"],["2026-04-05T00:00:00","GRE.CAMBRCAMB2","12.59","0.29","-5.70"],["2026-04-05T00:00:00","GRE.CHRISFRWD","0.15","-3.25","-14.60"],["2026-04-05T00:00:00","GRE.ELKRI4","12.41","-0.39","-5.20"],["2026-04-05T00:00:00","GRE.ELMCR2_IBR","-0.53","-2.92","-15.61"],["2026-04-05T00:00:00","GRE.ELMCRK","-0.53","-2.92","-15.61"],["2026-04-05T00:00:00","GRE.GMARAGMAR","17.19","2.91","-3.72"],["2026-04-05T00:00:00","GRE.GRE","12.84","0.22","-5.38"],["2026-04-05T00:00:00","GRE.GRE.CXS","11.95","-0.14","-5.91"],["2026-04-05T00:00:00","GRE.HUC","4.77","-0.82","-12.41"],["2026-04-05T00:00:00","GRE.LITCH_QS","5.54","-0.14","-12.32"],["2026-04-05T00:00:00","GRE.LITCHF_1","5.54","-0.14","-12.32"],["2026-04-05T00:00:00","GRE.LKFLGR1","-0.53","-2.92","-15.61"],["2026-04-05T00:00:00","GRE.LKFLGR2","-0.53","-2.92","-15.61"],["2026-04-05T00:00:00","GRE.LKFLGR3","-0.53","-2.92","-15.61"],["2026-04-05T00:00:00","GRE.LKFLGR4","-0.53","-2.92","-15.61"],["2026-04-05T00:00:00","GRE.LKFLGR5","-0.53","-2.92","-15.61"],["2026-04-05T00:00:00","GRE.LKFLGR6","-0.53","-2.92","-15.61"],["2026-04-05T00:00:00","GRE.MAPLEMAPL","11.59","-0.14","-6.27"],["2026-04-05T00:00:00","GRE.MMPA","12.22","-0.24","-5.54"],["2026-04-05T00:00:00","GRE.MORA__2_5","14.46","0.61","-4.15"],["2026-04-05T00:00:00","GRE.MORA__6","14.46","0.61","-4.15"],["2026-04-05T00:00:00","GRE.MOWER2","1.74","-2.58","-13.68"],["2026-04-05T00:00:00","GRE.MP.GRE","20.98","0.51","2.47"],["2026-04-05T00:00:00","GRE.NBRNCG_QS","11.67","0.21","-6.54"],["2026-04-05T00:00:00","GRE.NFW_1","14.20","-1.48","-2.32"],["2026-04-05T00:00:00","GRE.NSP","14.46","-0.48","-3.06"],["2026-04-05T00:00:00","GRE.NSP.CXS","9.92","-0.41","-7.67"],["2026-04-05T00:00:00","GRE.NSP.GREC","6.68","-0.92","-10.40"],["2026-04-05T00:00:00","GRE.NSPP_1.AZ","12.94","-1.12","-3.94"],["2026-04-05T00:00:00","GRE.ORMATHR","0.21","-2.86","-14.93"],["2026-04-05T00:00:00","GRE.PRINC1","13.38","-0.04","-4.58"],["2026-04-05T00:00:00","GRE.PRINC2","13.38","-0.04","-4.58"],["2026-04-05T00:00:00","GRE.PVLYGR1","2.84","-2.03","-13.13"],["2026-04-05T00:00:00","GRE.PVLYGR2","2.84","-2.03","-13.13"],["2026-04-05T00:00:00","GRE.PVLYGR3","2.84","-2.03","-13.13"],["2026-04-05T00:00:00","GRE.REC","13.49","-1.53","-2.98"],["2026-04-05T00:00:00","GRE.REC.CC1_AC","13.47","-1.55","-2.98"],["2026-04-05T00:00:00","GRE.REC.CC1_DC","13.47","-1.55","-2.98"],["2026-04-05T00:00:00","GRE.REC.CC2_AC","13.47","-1.55","-2.98"],["2026-04-05T00:00:00","GRE.REC.CC2_DC","9.63","-0.67","-7.70"],["2026-04-05T00:00:00","GRE.REC.DATA","13.47","-1.55","-2.98"],["2026-04-05T00:00:00","GRE.REC.DCLOSS","13.47","-1.55","-2.98"],["2026-04-05T00:00:00","GRE.ROCKLAKE","12.32","0.51","-6.19"],["2026-04-05T00:00:00","GRE.SMP","14.28","0.49","-4.21"],["2026-04-05T00:00:00","GRE.SMP.GRE","2.28","-2.12","-13.60"],["2026-04-05T00:00:00","GRE.STANT.ARR","13.26","-1.61","-3.13"],["2026-04-05T00:00:00","GRE.STBON1","8.50","-0.68","-8.82"],["2026-04-05T00:00:00","GRE.TEA_1.AZ","13.41","0.40","-4.99"],["2026-04-05T00:00:00","GRE.TRIMTTRIM","-0.53","-2.92","-15.61"],["2026-04-05T00:00:00","GRE.WILM","-12.03","-2.42","-27.61"],["2026-04-05T00:00:00","HE.07LCPGEN1","30.66","0.86","11.80"],["2026-04-05T00:00:00","HE.07LCPGEN2","30.66","0.86","11.80"],["2026-04-05T00:00:00","HE.07LCPGEN3","30.66","0.86","11.80"],["2026-04-05T00:00:00","HE.07LCPGEN4","30.66","0.86","11.80"],["2026-04-05T00:00:00","HE.07LCPGEN5","30.66","0.86","11.80"],["2026-04-05T00:00:00","HE.07LCPGEN6","30.66","0.86","11.80"],["2026-04-05T00:00:00","HE.CIN","29.92","0.77","11.15"],["2026-04-05T00:00:00","HE.HE","29.99","0.79","11.20"],["2026-04-05T00:00:00","HE.HEIRLOOMSLR","29.34","0.46","10.88"],["2026-04-05T00:00:00","HE.MEROM_AUX","17.63","-0.25","-0.12"],["2026-04-05T00:00:00","HE.MEROM_CH1","17.63","-0.25","-0.12"],["2026-04-05T00:00:00","HE.MEROM_CH2","17.63","-0.25","-0.12"],["2026-04-05T00:00:00","HE.MEROM1","17.63","-0.25","-0.12"],["2026-04-05T00:00:00","HE.MEROM2","17.63","-0.25","-0.12"],["2026-04-05T00:00:00","HE.OSPR_PT","17.67","-0.21","-0.12"],["2026-04-05T00:00:00","HE.RATTS.ARR","29.22","0.39","10.83"],["2026-04-05T00:00:00","HE.RATTS1SLR","29.34","0.46","10.88"],["2026-04-05T00:00:00","HE.SIGW","30.13","1.07","11.06"],["2026-04-05T00:00:00","HE.WORTH1","17.77","-0.11","-0.12"],["2026-04-05T00:00:00","HE.WORTH2","17.77","-0.11","-0.12"],["2026-04-05T00:00:00","HE.WORTH3","17.77","-0.11","-0.12"],["2026-04-05T00:00:00","HE.WORTH4","17.77","-0.11","-0.12"],["2026-04-05T00:00:00","HMPL.HMPL_1.AZ","29.24","1.02","10.22"],["2026-04-05T00:00:00","HMPL.HMPLOAD","29.24","1.02","10.22"],["2026-04-05T00:00:00","ILGEN1.AGG","17.55","-0.29","-0.16"],["2026-04-05T00:00:00","ILGEN10.AGG","7.74","-0.35","-9.91"],["2026-04-05T00:00:00","ILGEN2.AGG","17.55","-0.29","-0.16"],["2026-04-05T00:00:00","ILGEN3.AGG","17.22","-0.54","-0.24"],["2026-04-05T00:00:00","ILGEN4.AGG","0.92","-0.39","-16.69"],["2026-04-05T00:00:00","ILGEN5.AGG","11.60","-0.14","-6.26"],["2026-04-05T00:00:00","ILGEN7.AGG","9.01","-0.34","-8.65"],["2026-04-05T00:00:00","ILLINOIS.HUB","12.99","-0.61","-4.40"],["2026-04-05T00:00:00","INDIANA.HUB","32.25","0.74","13.51"],["2026-04-05T00:00:00","INDN","14.09","-1.45","-2.46"],["2026-04-05T00:00:00","IPL.16EVCT7","30.05","-0.12","12.17"],["2026-04-05T00:00:00","IPL.16EVCT8","30.05","-0.12","12.17"],["2026-04-05T00:00:00","IPL.16EVST9","30.08","-0.09","12.17"],["2026-04-05T00:00:00","IPL.16GEOR11G","30.80","0.61","12.19"],["2026-04-05T00:00:00","IPL.16GEOR22G","30.80","0.61","12.19"],["2026-04-05T00:00:00","IPL.16GEOR33G","30.80","0.61","12.19"],["2026-04-05T00:00:00","IPL.16GEOR44G","30.80","0.61","12.19"],["2026-04-05T00:00:00","IPL.16PETE.AGG","29.37","0.34","11.03"],["2026-04-05T00:00:00","IPL.16PETEE3","29.38","0.35","11.03"],["2026-04-05T00:00:00","IPL.16PETEE4","29.37","0.34","11.03"],["2026-04-05T00:00:00","IPL.16STOC4C4","30.75","0.52","12.23"],["2026-04-05T00:00:00","IPL.16STOC5C5","30.75","0.52","12.23"],["2026-04-05T00:00:00","IPL.16STOT.AGG","30.67","0.44","12.23"],["2026-04-05T00:00:00","IPL.16STOU5O5","30.64","0.41","12.23"],["2026-04-05T00:00:00","IPL.16STOU6O6","30.69","0.46","12.23"],["2026-04-05T00:00:00","IPL.16STOU7O7","30.78","0.53","12.25"],["2026-04-05T00:00:00","IPL.16STOUCC6","30.75","0.52","12.23"],["2026-04-05T00:00:00","IPL.16STOUTR1","30.78","0.53","12.25"],["2026-04-05T00:00:00","IPL.16SYST.AGG","29.73","0.36","11.37"],["2026-04-05T00:00:00","IPL.AZ","30.82","0.59","12.23"],["2026-04-05T00:00:00","IPL.CC.IPLEV01","30.06","-0.11","12.17"],["2026-04-05T00:00:00","IPL.HE","30.36","0.28","12.08"],["2026-04-05T00:00:00","IPL.HEPM_1.AZ","30.36","0.28","12.08"],["2026-04-05T00:00:00","IPL.IPL","30.82","0.59","12.23"],["2026-04-05T00:00:00","IPL.PEC01","29.38","0.35","11.03"],["2026-04-05T00:00:00","IPL.PIKECB01","29.38","0.35","11.03"],["2026-04-05T00:00:00","IPL.STOU3.ARR","30.75","0.52","12.23"],["2026-04-05T00:00:00","IPL.WVPA","30.82","0.59","12.23"],["2026-04-05T00:00:00","KACY","14.09","-1.45","-2.46"],["2026-04-05T00:00:00","KCPL","14.09","-1.45","-2.46"],["2026-04-05T00:00:00","LAFA.AZ","18.17","0.39","-0.22"],["2026-04-05T00:00:00","LAFA.HARGIS1","18.20","0.42","-0.22"],["2026-04-05T00:00:00","LAFA.HARGIS2","18.20","0.42","-0.22"],["2026-04-05T00:00:00","LAFA.LABBE1","18.07","0.29","-0.22"],["2026-04-05T00:00:00","LAFA.LABBE2","18.07","0.29","-0.22"],["2026-04-05T00:00:00","LAFA.LAFA","18.17","0.39","-0.22"],["2026-04-05T00:00:00","LAGN.DEMCO1.AZ","18.40","0.61","-0.21"],["2026-04-05T00:00:00","LAGN.LAGN_1.AZ","18.01","0.23","-0.22"],["2026-04-05T00:00:00","LAGT.1803","17.99","0.21","-0.22"],["2026-04-05T00:00:00","LAGT.1803CEG","17.99","0.21","-0.22"],["2026-04-05T00:00:00","LAGT.LOGC.ARR","17.36","-0.42","-0.22"],["2026-04-05T00:00:00","LAGT.PCE","18.22","0.43","-0.21"],["2026-04-05T00:00:00","LEPA.AZ","18.36","0.57","-0.21"],["2026-04-05T00:00:00","LEPA.CPLAQ.ARR","18.67","0.88","-0.21"],["2026-04-05T00:00:00","LEPA.HOUMA","18.62","0.83","-0.21"],["2026-04-05T00:00:00","LEPA.HOUMA_G14","18.62","0.83","-0.21"],["2026-04-05T00:00:00","LEPA.HOUMA_G15","18.62","0.83","-0.21"],["2026-04-05T00:00:00","LEPA.HOUMA_G16","18.62","0.83","-0.21"],["2026-04-05T00:00:00","LEPA.LEPA","17.96","0.18","-0.22"],["2026-04-05T00:00:00","LEPA.MGC_UNT01","18.61","0.82","-0.21"],["2026-04-05T00:00:00","LEPA.MRCTY.ARR","18.61","0.82","-0.21"],["2026-04-05T00:00:00","LEPA.MURRAY","17.01","-0.78","-0.21"],["2026-04-05T00:00:00","LES","14.09","-1.45","-2.46"],["2026-04-05T00:00:00","LGEE","29.64","0.72","10.92"],["2026-04-05T00:00:00","LOUISIANA.HUB","18.40","0.61","-0.21"],["2026-04-05T00:00:00","MDU.AZ","-10.55","-1.90","-26.65"],["2026-04-05T00:00:00","MDU.BADGERWND","12.81","-2.69","-2.50"],["2026-04-05T00:00:00","MDU.BDGRWF2OON","12.81","-2.69","-2.50"],["2026-04-05T00:00:00","MDU.BEPC","5.71","-1.94","-10.35"],["2026-04-05T00:00:00","MDU.CEDARHLS","9.75","-1.81","-6.44"],["2026-04-05T00:00:00","MDU.DIAMNDWILW","9.75","-1.81","-6.44"],["2026-04-05T00:00:00","MDU.ELLNDL.MVP","-49.37","-2.66","-64.71"],["2026-04-05T00:00:00","MDU.ELLNDL_LD","-42.25","-2.43","-57.82"],["2026-04-05T00:00:00","MDU.ELLNDL_LD2","-41.65","-2.45","-57.20"],["2026-04-05T00:00:00","MDU.FOXTL.WND","-41.72","-2.52","-57.20"],["2026-04-05T00:00:00","MDU.GLENDC1","10.05","-1.76","-6.19"],["2026-04-05T00:00:00","MDU.GLENDC2","10.05","-1.76","-6.19"],["2026-04-05T00:00:00","MDU.GLENULST_6","13.84","-1.73","-2.43"],["2026-04-05T00:00:00","MDU.GRE.ELBESS","12.93","-2.57","-2.50"],["2026-04-05T00:00:00","MDU.GRE.EMMLOG","12.93","-2.57","-2.50"],["2026-04-05T00:00:00","MDU.HESKET_3","13.82","-1.74","-2.44"],["2026-04-05T00:00:00","MDU.HESKET_4","13.82","-1.74","-2.44"],["2026-04-05T00:00:00","MDU.LEWIS2","10.19","-1.81","-6.00"],["2026-04-05T00:00:00","MDU.MCTURB1","9.83","-1.88","-6.29"],["2026-04-05T00:00:00","MDU.MDU","11.30","-1.52","-5.18"],["2026-04-05T00:00:00","MDU.MERRICOURT","-41.70","-2.50","-57.20"],["2026-04-05T00:00:00","MDU.MPC","13.08","-1.51","-3.41"],["2026-04-05T00:00:00","MDU.NWPS","13.08","-1.51","-3.41"],["2026-04-05T00:00:00","MDU.OTP","13.08","-1.51","-3.41"],["2026-04-05T00:00:00","MDU.OTPW_1.AZ","13.08","-1.51","-3.41"],["2026-04-05T00:00:00","MDU.TATANKA1","-41.71","-2.51","-57.20"],["2026-04-05T00:00:00","MDU.TSWF1","8.49","-1.97","-7.54"],["2026-04-05T00:00:00","MDU.WISHEKNW1","12.81","-2.69","-2.50"],["2026-04-05T00:00:00","MEC.ADAIR_W1","3.92","-2.90","-11.18"],["2026-04-05T00:00:00","MEC.ADAMS","10.63","-2.76","-4.61"],["2026-04-05T00:00:00","MEC.ALTM_1.AZ","6.88","-2.02","-9.10"],["2026-04-05T00:00:00","MEC.ALTW","5.77","-2.02","-10.21"],["2026-04-05T00:00:00","MEC.AMES","17.49","-2.77","2.26"],["2026-04-05T00:00:00","MEC.AMES_1.AZ","17.49","-2.77","2.26"],["2026-04-05T00:00:00","MEC.AMES_UNIT8","17.28","-2.78","2.06"],["2026-04-05T00:00:00","MEC.ARBHILL_S","5.24","-2.70","-10.06"],["2026-04-05T00:00:00","MEC.ARBORHL1","5.24","-2.70","-10.06"],["2026-04-05T00:00:00","MEC.ATLN","14.05","-2.77","-1.18"],["2026-04-05T00:00:00","MEC.AZ","6.63","-2.04","-9.33"],["2026-04-05T00:00:00","MEC.BEAVERCR","3.78","-2.98","-11.24"],["2026-04-05T00:00:00","MEC.BEPM.CPZD","2.23","-2.36","-13.41"],["2026-04-05T00:00:00","MEC.BEPM_1.AZ","-0.01","-2.13","-15.88"],["2026-04-05T00:00:00","MEC.BEPM_WS3","14.72","-2.22","-1.06"],["2026-04-05T00:00:00","MEC.BEPM_WS4","14.72","-2.22","-1.06"],["2026-04-05T00:00:00","MEC.CAROL_W1","-14.79","-3.58","-29.21"],["2026-04-05T00:00:00","MEC.CAROLL_W2","-14.79","-3.58","-29.21"],["2026-04-05T00:00:00","MEC.CC.GDM1","5.61","-2.34","-10.05"],["2026-04-05T00:00:00","MEC.CC.GDM2","5.61","-2.34","-10.05"],["2026-04-05T00:00:00","MEC.CENTURY_1","-0.43","-3.39","-15.04"],["2026-04-05T00:00:00","MEC.CFU","1.28","-1.95","-14.77"],["2026-04-05T00:00:00","MEC.CFU_1.AZ","1.28","-1.95","-14.77"],["2026-04-05T00:00:00","MEC.CFU6","1.30","-1.92","-14.78"],["2026-04-05T00:00:00","MEC.CFU7","1.30","-1.92","-14.78"],["2026-04-05T00:00:00","MEC.CHASCS_W","-0.15","-2.54","-15.61"],["2026-04-05T00:00:00","MEC.CHASCS1","-0.15","-2.54","-15.61"],["2026-04-05T00:00:00","MEC.CHASCS2","-0.15","-2.54","-15.61"],["2026-04-05T00:00:00","MEC.CHICKASAW","1.91","-2.00","-14.09"],["2026-04-05T00:00:00","MEC.CLIPR1","2.03","-3.32","-12.65"],["2026-04-05T00:00:00","MEC.CMMPA.ELD","1.62","-0.73","-15.65"],["2026-04-05T00:00:00","MEC.CMMPA.MONT","4.27","-2.04","-11.69"],["2026-04-05T00:00:00","MEC.COMP.ARR","2.16","-2.15","-13.69"],["2026-04-05T00:00:00","MEC.CONTRAIL1","13.02","-2.27","-2.71"],["2026-04-05T00:00:00","MEC.CORALV1","3.01","-1.19","-13.80"],["2026-04-05T00:00:00","MEC.CORALV2","3.01","-1.19","-13.80"],["2026-04-05T00:00:00","MEC.CORALV3","3.01","-1.19","-13.80"],["2026-04-05T00:00:00","MEC.CORALV4","3.01","-1.19","-13.80"],["2026-04-05T00:00:00","MEC.DIAMNDTR1","4.27","-1.65","-12.08"],["2026-04-05T00:00:00","MEC.DR.CFU_ECG","1.27","-2.01","-14.72"],["2026-04-05T00:00:00","MEC.DR.CFU_SM","1.30","-1.92","-14.78"],["2026-04-05T00:00:00","MEC.DR.RIA","1.86","-0.61","-15.53"],["2026-04-05T00:00:00","MEC.ECLIPSE1","5.23","-2.69","-10.08"],["2026-04-05T00:00:00","MEC.EL_FARM_1","1.34","-1.98","-14.68"],["2026-04-05T00:00:00","MEC.EL_FARM_2","1.33","-1.99","-14.68"],["2026-04-05T00:00:00","MEC.EL_FARM_3","1.32","-1.99","-14.69"],["2026-04-05T00:00:00","MEC.FARMER","14.85","-2.13","-1.02"],["2026-04-05T00:00:00","MEC.GDMEC_1","5.61","-2.34","-10.05"],["2026-04-05T00:00:00","MEC.GDMEC_1_3","5.61","-2.34","-10.05"],["2026-04-05T00:00:00","MEC.GDMEC_2","5.61","-2.34","-10.05"],["2026-04-05T00:00:00","MEC.GDMEC_2_3","5.61","-2.34","-10.05"],["2026-04-05T00:00:00","MEC.GENESEO","5.78","-1.99","-10.23"],["2026-04-05T00:00:00","MEC.GLACIERS","1.41","-2.96","-13.63"],["2026-04-05T00:00:00","MEC.HCPD.ABRN","-13.90","-3.61","-28.29"],["2026-04-05T00:00:00","MEC.HIGHLAND1","1.00","-3.04","-13.96"],["2026-04-05T00:00:00","MEC.HIGHLAND2","1.00","-3.04","-13.96"],["2026-04-05T00:00:00","MEC.HIGHLAND3","1.00","-3.04","-13.96"],["2026-04-05T00:00:00","MEC.HOLLIDAYCR","3.90","-3.14","-10.96"],["2026-04-05T00:00:00","MEC.HRTDV2.WND","5.34","-2.58","-10.08"],["2026-04-05T00:00:00","MEC.IDAGROVE","2.13","-3.09","-12.78"],["2026-04-05T00:00:00","MEC.IDAGROVEW","2.24","-3.00","-12.76"],["2026-04-05T00:00:00","MEC.IVESTER","-7.28","-3.14","-22.14"],["2026-04-05T00:00:00","MEC.KNOXIN_1","5.72","-1.34","-10.94"],["2026-04-05T00:00:00","MEC.KOSUTH.MVP","0.63","-3.09","-14.28"],["2026-04-05T00:00:00","MEC.LAUREL_1","-5.22","-2.97","-20.25"],["2026-04-05T00:00:00","MEC.LOUISA_1","2.63","-0.96","-14.41"],["2026-04-05T00:00:00","MEC.LUNDGREN","3.16","-3.10","-11.74"],["2026-04-05T00:00:00","MEC.LUNDQS_1","1.30","-2.02","-14.68"],["2026-04-05T00:00:00","MEC.LVED_1.AZ","1.97","-2.72","-13.31"],["2026-04-05T00:00:00","MEC.MACKSBURG","11.11","-2.80","-4.09"],["2026-04-05T00:00:00","MEC.MEAN.LD","2.15","-2.04","-13.81"],["2026-04-05T00:00:00","MEC.MEAN_1.AZ","-13.90","-3.61","-28.29"],["2026-04-05T00:00:00","MEC.MEAN_10.AZ","0.85","-1.93","-15.22"],["2026-04-05T00:00:00","MEC.MEAN_2.AZ","2.39","-0.58","-15.03"],["2026-04-05T00:00:00","MEC.MEAN_3.AZ","5.46","-2.12","-10.42"],["2026-04-05T00:00:00","MEC.MEAN_4.AZ","1.12","-1.95","-14.93"],["2026-04-05T00:00:00","MEC.MEAN_5.AZ","1.57","-3.08","-13.35"],["2026-04-05T00:00:00","MEC.MEAN_6.AZ","4.56","-1.98","-11.46"],["2026-04-05T00:00:00","MEC.MEAN_7.AZ","1.79","-2.42","-13.79"],["2026-04-05T00:00:00","MEC.MEAN_8.AZ","1.96","-2.73","-13.31"],["2026-04-05T00:00:00","MEC.MECB","6.61","-2.04","-9.35"],["2026-04-05T00:00:00","MEC.MOLCT_14","1.84","-0.62","-15.54"],["2026-04-05T00:00:00","MEC.MORNLIGHT","5.25","-2.67","-10.08"],["2026-04-05T00:00:00","MEC.MRES.PELLA","4.04","-2.08","-11.88"],["2026-04-05T00:00:00","MEC.MRES_1.AZ","14.05","-2.77","-1.18"],["2026-04-05T00:00:00","MEC.NEALN_3","2.86","-2.49","-12.65"],["2026-04-05T00:00:00","MEC.NEALS_4","2.86","-2.49","-12.65"],["2026-04-05T00:00:00","MEC.NORTHENG","4.92","-1.96","-11.12"],["2026-04-05T00:00:00","MEC.NWHAR_IBR","-8.10","-3.49","-22.61"],["2026-04-05T00:00:00","MEC.OAKGRM.MVP","1.86","-0.74","-15.40"],["2026-04-05T00:00:00","MEC.OBRIEN","0.55","-3.24","-14.21"],["2026-04-05T00:00:00","MEC.OBRIEN.MVP","0.69","-3.10","-14.21"],["2026-04-05T00:00:00","MEC.ORIENT1","15.23","-2.68","-0.09"],["2026-04-05T00:00:00","MEC.OTTUMWA1","5.42","-1.50","-11.08"],["2026-04-05T00:00:00","MEC.PALOALTO1","0.58","-3.16","-14.26"],["2026-04-05T00:00:00","MEC.PELLA","4.08","-2.04","-11.88"],["2026-04-05T00:00:00","MEC.PHEC_1","5.36","-2.34","-10.30"],["2026-04-05T00:00:00","MEC.PHEC_2","5.36","-2.34","-10.30"],["2026-04-05T00:00:00","MEC.PHEC_3","5.36","-2.34","-10.30"],["2026-04-05T00:00:00","MEC.PLYMOUTH1","1.53","-3.01","-13.46"],["2026-04-05T00:00:00","MEC.PMEU_1.AZ","4.08","-2.04","-11.88"],["2026-04-05T00:00:00","MEC.POCHNT_1","3.01","-3.67","-11.32"],["2026-04-05T00:00:00","MEC.PPWIND","3.32","-3.60","-11.08"],["2026-04-05T00:00:00","MEC.PRAIRIE","3.86","-2.55","-11.59"],["2026-04-05T00:00:00","MEC.RHILLS14","5.82","-2.32","-9.86"],["2026-04-05T00:00:00","MEC.RHILLS58","5.82","-2.32","-9.86"],["2026-04-05T00:00:00","MEC.RIVSID.ARR","1.74","-0.68","-15.58"],["2026-04-05T00:00:00","MEC.RLGY01","1.80","-0.64","-15.56"],["2026-04-05T00:00:00","MEC.ROLLHILL_1","15.00","-2.73","-0.27"],["2026-04-05T00:00:00","MEC.ROLLHILL_2","14.98","-2.75","-0.27"],["2026-04-05T00:00:00","MEC.ROLLHILL_3","14.95","-2.78","-0.27"],["2026-04-05T00:00:00","MEC.RRHP_U1","3.77","-2.35","-11.88"],["2026-04-05T00:00:00","MEC.RRHP_U2","3.77","-2.35","-11.88"],["2026-04-05T00:00:00","MEC.SHENDHILLS","14.77","-2.20","-1.03"],["2026-04-05T00:00:00","MEC.SHENDO_1","13.90","-1.94","-2.16"],["2026-04-05T00:00:00","MEC.SOTHRNHL1","15.30","-2.62","-0.08"],["2026-04-05T00:00:00","MEC.STORMLK_1","1.98","-3.19","-12.83"],["2026-04-05T00:00:00","MEC.SYCAMO_1","6.63","-2.39","-8.98"],["2026-04-05T00:00:00","MEC.SYCAMO_2","6.63","-2.39","-8.98"],["2026-04-05T00:00:00","MEC.UPLS_1.AZ","1.62","-0.73","-15.65"],["2026-04-05T00:00:00","MEC.UPLS_2.AZ","4.27","-2.04","-11.69"],["2026-04-05T00:00:00","MEC.VICTRM_1","-11.61","-3.67","-25.94"],["2026-04-05T00:00:00","MEC.VIENNA1","-10.64","-3.04","-25.60"],["2026-04-05T00:00:00","MEC.WALNUT_W1","14.08","-2.76","-1.16"],["2026-04-05T00:00:00","MEC.WEBSTR.MVP","2.96","-3.06","-11.98"],["2026-04-05T00:00:00","MEC.WELLSBURG","-7.24","-3.10","-22.14"],["2026-04-05T00:00:00","MEC.WSEC3","14.72","-2.22","-1.06"],["2026-04-05T00:00:00","MEC.WSEC4","14.72","-2.22","-1.06"],["2026-04-05T00:00:00","MGE.AZ","0.07","-0.08","-17.85"],["2026-04-05T00:00:00","MGE.BLT_ESR1","0.14","-0.04","-17.82"],["2026-04-05T00:00:00","MGE.BLTPLTG6","0.14","-0.04","-17.82"],["2026-04-05T00:00:00","MGE.BLTPLTG7","0.14","-0.04","-17.82"],["2026-04-05T00:00:00","MGE.CARDNL.MVP","0.04","-0.33","-17.63"],["2026-04-05T00:00:00","MGE.DANE_CTY","0.08","-0.10","-17.82"],["2026-04-05T00:00:00","MGE.DRR.DG01","0.08","-0.08","-17.84"],["2026-04-05T00:00:00","MGE.DRR.DG02","0.08","-0.08","-17.84"],["2026-04-05T00:00:00","MGE.DRR.DG03","0.08","-0.08","-17.84"],["2026-04-05T00:00:00","MGE.DRR.DG04","0.08","-0.08","-17.84"],["2026-04-05T00:00:00","MGE.DRR.DG05","0.08","-0.08","-17.84"],["2026-04-05T00:00:00","MGE.DRR.DG06","0.08","-0.08","-17.84"],["2026-04-05T00:00:00","MGE.DRR.DG07","0.08","-0.08","-17.84"],["2026-04-05T00:00:00","MGE.DRR.DG08","0.08","-0.08","-17.84"],["2026-04-05T00:00:00","MGE.DRR.DG09","0.08","-0.08","-17.84"],["2026-04-05T00:00:00","MGE.DRR.DG10","0.08","-0.08","-17.84"],["2026-04-05T00:00:00","MGE.HERMSDORF","-0.01","-0.05","-17.96"],["2026-04-05T00:00:00","MGE.HKP_ESR1","0.08","-0.18","-17.74"],["2026-04-05T00:00:00","MGE.JOUCOLUM1","-0.01","-0.23","-17.78"],["2026-04-05T00:00:00","MGE.JOUCOLUM2","-0.01","-0.23","-17.78"],["2026-04-05T00:00:00","MGE.LRRGTOT","1.18","1.29","-18.11"],["2026-04-05T00:00:00","MGE.MGE","0.07","-0.08","-17.85"],["2026-04-05T00:00:00","MGE.MOREY","0.07","-0.19","-17.74"],["2026-04-05T00:00:00","MGE.OBRIEN_N","-0.03","-0.13","-17.90"],["2026-04-05T00:00:00","MGE.OBRIEN_S","-0.03","-0.13","-17.90"],["2026-04-05T00:00:00","MGE.OBRIEN_W","-0.17","-0.16","-18.01"],["2026-04-05T00:00:00","MGE.PINE_HILL","0.17","-0.22","-17.61"],["2026-04-05T00:00:00","MGE.SIX_MILE","0.08","-0.18","-17.74"],["2026-04-05T00:00:00","MGE.SSD_ESR1","-0.17","-0.16","-18.01"],["2026-04-05T00:00:00","MGE.SSD_ESR2","-0.17","-0.16","-18.01"],["2026-04-05T00:00:00","MGE.SSD_SLR1","-0.17","-0.16","-18.01"],["2026-04-05T00:00:00","MGE.SSD_SLR2","-0.17","-0.16","-18.01"],["2026-04-05T00:00:00","MGE.STRIX","-0.17","-0.16","-18.01"],["2026-04-05T00:00:00","MGE.TYTO","0.04","-0.06","-17.90"],["2026-04-05T00:00:00","MGE.WCCF","0.13","-0.05","-17.82"],["2026-04-05T00:00:00","MGE.WMARIN034","1.76","1.52","-17.76"],["2026-04-05T00:00:00","MGE.WMD_ESR1","-0.02","-0.27","-17.75"],["2026-04-05T00:00:00","MHEB","15.04","0.10","-3.06"],["2026-04-05T00:00:00","MHEB_EAR","15.55","0.10","-2.55"],["2026-04-05T00:00:00","MICHIGAN.HUB","35.97","0.47","17.50"],["2026-04-05T00:00:00","MINN.HUB","9.81","-0.41","-7.78"],["2026-04-05T00:00:00","MIUP.ARCP","3.45","3.08","-17.63"],["2026-04-05T00:00:00","MIUP.BRULEGHYD","1.97","1.47","-17.50"],["2026-04-05T00:00:00","MIUP.CHALKHILL","1.78","1.47","-17.69"],["2026-04-05T00:00:00","MIUP.CLOV","3.45","3.08","-17.63"],["2026-04-05T00:00:00","MIUP.CLVHDRTN1","3.42","3.05","-17.63"],["2026-04-05T00:00:00","MIUP.DETRDBN1","4.50","4.13","-17.63"],["2026-04-05T00:00:00","MIUP.DFTR13N1","3.61","3.24","-17.63"],["2026-04-05T00:00:00","MIUP.FAIRBNKS1","2.67","2.30","-17.63"],["2026-04-05T00:00:00","MIUP.GARSPV1","2.68","2.31","-17.63"],["2026-04-05T00:00:00","MIUP.GARSPV2","2.68","2.31","-17.63"],["2026-04-05T00:00:00","MIUP.GARWND1","2.68","2.31","-17.63"],["2026-04-05T00:00:00","MIUP.GARWND2","2.68","2.31","-17.63"],["2026-04-05T00:00:00","MIUP.KUESTER11","2.30","1.92","-17.62"],["2026-04-05T00:00:00","MIUP.KUESTER12","2.30","1.92","-17.62"],["2026-04-05T00:00:00","MIUP.KUESTER13","2.30","1.92","-17.62"],["2026-04-05T00:00:00","MIUP.KUESTER14","2.30","1.92","-17.62"],["2026-04-05T00:00:00","MIUP.KUESTER25","2.30","1.92","-17.62"],["2026-04-05T00:00:00","MIUP.KUESTER26","2.30","1.92","-17.62"],["2026-04-05T00:00:00","MIUP.KUESTER27","2.30","1.92","-17.62"],["2026-04-05T00:00:00","MIUP.LITTLQUIN","1.90","1.52","-17.62"],["2026-04-05T00:00:00","MIUP.MAGAZESH","3.31","2.94","-17.63"],["2026-04-05T00:00:00","MIUP.MANSTQN1","2.90","2.53","-17.63"],["2026-04-05T00:00:00","MIUP.MARQ","2.22","1.84","-17.62"],["2026-04-05T00:00:00","MIUP.MICHIGMF","1.88","1.38","-17.50"],["2026-04-05T00:00:00","MIUP.MIHM11","2.85","2.44","-17.59"],["2026-04-05T00:00:00","MIUP.MIHM12","2.85","2.44","-17.59"],["2026-04-05T00:00:00","MIUP.MIHM13","2.85","2.44","-17.59"],["2026-04-05T00:00:00","MIUP.NEWQUINES","1.82","1.43","-17.61"],["2026-04-05T00:00:00","MIUP.NWLB","3.62","3.25","-17.63"],["2026-04-05T00:00:00","MIUP.PEAVYFALL","1.97","1.50","-17.53"],["2026-04-05T00:00:00","MIUP.PRESQ.ARR","2.20","1.82","-17.62"],["2026-04-05T00:00:00","MIUP.RBRTS.ARR","3.62","3.25","-17.63"],["2026-04-05T00:00:00","MIUP.RNGD_SLR","2.21","1.84","-17.63"],["2026-04-05T00:00:00","MIUP.TILDEN","2.67","2.28","-17.61"],["2026-04-05T00:00:00","MIUP.TWINFALLS","1.78","1.39","-17.61"],["2026-04-05T00:00:00","MIUP.UMERC","2.10","1.69","-17.59"],["2026-04-05T00:00:00","MIUP.WEPM","2.37","1.77","-17.40"],["2026-04-05T00:00:00","MIUP.WHITERAPD","1.66","1.35","-17.69"],["2026-04-05T00:00:00","MIUP.WOLV","2.95","2.36","-17.41"],["2026-04-05T00:00:00","MIUP.WPPI","2.21","1.82","-17.61"],["2026-04-05T00:00:00","MIUP.WPSE","2.09","1.68","-17.59"],["2026-04-05T00:00:00","MOGEN1.AGG","17.12","-0.63","-0.25"],["2026-04-05T00:00:00","MOGEN2.AGG","17.35","-0.40","-0.25"],["2026-04-05T00:00:00","MP.AEPE14","25.51","0.13","7.38"],["2026-04-05T00:00:00","MP.AEPE20","25.51","0.13","7.38"],["2026-04-05T00:00:00","MP.AEPE50","25.51","0.13","7.38"],["2026-04-05T00:00:00","MP.AZ","16.26","0.78","-2.52"],["2026-04-05T00:00:00","MP.BISON1","13.86","-1.40","-2.74"],["2026-04-05T00:00:00","MP.BISON5","13.87","-1.39","-2.74"],["2026-04-05T00:00:00","MP.BLNCHR123","26.20","-0.29","8.49"],["2026-04-05T00:00:00","MP.BOS233","16.73","0.13","-1.40"],["2026-04-05T00:00:00","MP.DLPLOAD","9.90","1.10","-9.20"],["2026-04-05T00:00:00","MP.DR.JFK","25.51","0.13","7.38"],["2026-04-05T00:00:00","MP.FONDLA1","11.58","0.17","-6.59"],["2026-04-05T00:00:00","MP.G_ULLIN.WND","13.86","-1.40","-2.74"],["2026-04-05T00:00:00","MP.HIBBAR3","11.33","0.58","-7.25"],["2026-04-05T00:00:00","MP.HIBBAR4","11.33","0.58","-7.25"],["2026-04-05T00:00:00","MP.HPUGEN356","16.02","0.59","-2.57"],["2026-04-05T00:00:00","MP.HPULOAD","16.02","0.59","-2.57"],["2026-04-05T00:00:00","MP.HVDCE","11.10","0.43","-7.33"],["2026-04-05T00:00:00","MP.HVDCW","13.90","-1.36","-2.74"],["2026-04-05T00:00:00","MP.LASKIN1","15.88","1.17","-3.29"],["2026-04-05T00:00:00","MP.LASKIN2","15.88","1.17","-3.29"],["2026-04-05T00:00:00","MP.MP","15.85","0.81","-2.96"],["2026-04-05T00:00:00","MP.MP_BOS4","16.72","0.12","-1.40"],["2026-04-05T00:00:00","MP.MPM_1.AZ","16.02","0.59","-2.57"],["2026-04-05T00:00:00","MP.MPM_2.AZ","16.02","0.59","-2.57"],["2026-04-05T00:00:00","MP.MRES","37.14","-0.19","19.33"],["2026-04-05T00:00:00","MP.OLIVER12","13.90","-1.36","-2.74"],["2026-04-05T00:00:00","MP.TACHB1","16.66","2.38","-3.72"],["2026-04-05T00:00:00","MP.TACHB2","16.66","2.38","-3.72"],["2026-04-05T00:00:00","MP.TACRIDGE1","15.65","0.69","-3.04"],["2026-04-05T00:00:00","MP.THOMSON","11.92","0.40","-6.48"],["2026-04-05T00:00:00","MP.WPPI_BOS4","16.72","0.12","-1.40"],["2026-04-05T00:00:00","MPS","14.09","-1.45","-2.46"],["2026-04-05T00:00:00","MPS.CROSSROAD1","17.78","-0.02","-0.20"],["2026-04-05T00:00:00","MPS.CROSSROAD2","17.78","-0.02","-0.20"],["2026-04-05T00:00:00","MPS.CROSSROAD3","17.78","-0.02","-0.20"],["2026-04-05T00:00:00","MPS.CROSSROAD4","17.78","-0.02","-0.20"],["2026-04-05T00:00:00","MPW.AZ","3.37","-0.36","-14.27"],["2026-04-05T00:00:00","MPW.MPW","3.37","-0.36","-14.27"],["2026-04-05T00:00:00","MPW.UNIT_7","3.40","-0.34","-14.26"],["2026-04-05T00:00:00","MPW.UNIT_8","3.40","-0.34","-14.26"],["2026-04-05T00:00:00","MPW.UNIT_9","3.35","-0.44","-14.21"],["2026-04-05T00:00:00","MS.HUB","18.03","0.24","-0.21"],["2026-04-05T00:00:00","NIPS.AM","29.82","0.16","11.66"],["2026-04-05T00:00:00","NIPS.AZ","29.31","0.16","11.15"],["2026-04-05T00:00:00","NIPS.BAILY.ARR","103.92","0.13","85.79"],["2026-04-05T00:00:00","NIPS.BCWF.SIG","26.68","-1.97","10.65"],["2026-04-05T00:00:00","NIPS.BENTONCO","26.68","-1.97","10.65"],["2026-04-05T00:00:00","NIPS.BP","29.82","0.16","11.66"],["2026-04-05T00:00:00","NIPS.BURROAK.H","37.82","0.19","19.63"],["2026-04-05T00:00:00","NIPS.BURROAK.L","38.41","0.21","20.20"],["2026-04-05T00:00:00","NIPS.CARGILL","29.82","0.16","11.66"],["2026-04-05T00:00:00","NIPS.CARPNTRWF","34.56","-0.18","16.74"],["2026-04-05T00:00:00","NIPS.CAVALRYBS","35.94","0.01","17.93"],["2026-04-05T00:00:00","NIPS.CAVALRYSF","35.94","0.01","17.93"],["2026-04-05T00:00:00","NIPS.CC.WHITN","-95.13","-0.17","-112.96"],["2026-04-05T00:00:00","NIPS.DR.PRAXAR","123.40","0.04","105.36"],["2026-04-05T00:00:00","NIPS.DUNNBR1SF","68.01","0.35","49.66"],["2026-04-05T00:00:00","NIPS.DUNNBR2BS","40.70","0.12","22.58"],["2026-04-05T00:00:00","NIPS.DUNNBR2SF","40.70","0.12","22.58"],["2026-04-05T00:00:00","NIPS.ERC_TEST","29.82","0.16","11.66"],["2026-04-05T00:00:00","NIPS.EWNMAC.NU","36.81","0.09","18.72"],["2026-04-05T00:00:00","NIPS.HWND1.IPL","28.98","-1.97","12.95"],["2026-04-05T00:00:00","NIPS.IMPA","36.06","-0.26","18.32"],["2026-04-05T00:00:00","NIPS.IMPA_1.AZ","36.06","-0.26","18.32"],["2026-04-05T00:00:00","NIPS.INCRMLSP","34.62","-0.12","16.74"],["2026-04-05T00:00:00","NIPS.INCROSWF","34.56","-0.18","16.74"],["2026-04-05T00:00:00","NIPS.INCROSWF2","34.57","-0.17","16.74"],["2026-04-05T00:00:00","NIPS.JASPERCO","68.41","0.78","49.63"],["2026-04-05T00:00:00","NIPS.LAKES","34.08","-0.11","16.19"],["2026-04-05T00:00:00","NIPS.MCHCP.ARR","75.83","0.31","57.52"],["2026-04-05T00:00:00","NIPS.MICHCP12","36.13","0.06","18.07"],["2026-04-05T00:00:00","NIPS.MITCH.ARR","-78.76","-0.03","-96.73"],["2026-04-05T00:00:00","NIPS.MNTIC2.NU","34.27","-0.15","16.42"],["2026-04-05T00:00:00","NIPS.MUNSTR.LN","17.87","-0.13","0.00"],["2026-04-05T00:00:00","NIPS.NIPS","29.82","0.16","11.66"],["2026-04-05T00:00:00","NIPS.NLMK","29.82","0.16","11.66"],["2026-04-05T00:00:00","NIPS.NORWAPNOR","33.98","-0.09","16.07"],["2026-04-05T00:00:00","NIPS.OAKDAPOAK","33.43","-0.14","15.57"],["2026-04-05T00:00:00","NIPS.PRATTIND","29.82","0.16","11.66"],["2026-04-05T00:00:00","NIPS.PRAXAIR","29.82","0.16","11.66"],["2026-04-05T00:00:00","NIPS.REYNO.MVP","34.64","-0.10","16.74"],["2026-04-05T00:00:00","NIPS.ROSEWRWF","33.31","-0.74","16.05"],["2026-04-05T00:00:00","NIPS.SCHAHP16A","67.91","0.31","49.60"],["2026-04-05T00:00:00","NIPS.SCHAHP16B","67.91","0.31","49.60"],["2026-04-05T00:00:00","NIPS.SCHAHP17","41.12","0.12","23.00"],["2026-04-05T00:00:00","NIPS.SCHAHP18","41.12","0.12","23.00"],["2026-04-05T00:00:00","NIPS.STJOHN.LN","45.20","0.11","27.09"],["2026-04-05T00:00:00","NIPS.USS","29.82","0.16","11.66"],["2026-04-05T00:00:00","NIPS.WHITNGT1","-95.13","-0.17","-112.96"],["2026-04-05T00:00:00","NIPS.WHITNGT2","-95.13","-0.17","-112.96"],["2026-04-05T00:00:00","NIPS.WHITNST","-95.13","-0.17","-112.96"],["2026-04-05T00:00:00","NIPS.WVPA","41.50","0.58","22.92"],["2026-04-05T00:00:00","NIPS.WVPA_1.AZ","41.50","0.58","22.92"],["2026-04-05T00:00:00","NPPD","14.09","-1.45","-2.46"],["2026-04-05T00:00:00","NSP.ADAMSWD1","0.57","-1.51","-15.92"],["2026-04-05T00:00:00","NSP.AEPE11","5.24","0.94","-13.70"],["2026-04-05T00:00:00","NSP.AEPE13","5.24","0.94","-13.70"],["2026-04-05T00:00:00","NSP.AEPE18","8.96","-0.22","-8.82"],["2026-04-05T00:00:00","NSP.AEPE3","4.83","1.12","-14.29"],["2026-04-05T00:00:00","NSP.AEPE4","5.24","0.94","-13.70"],["2026-04-05T00:00:00","NSP.AEPE5","5.24","0.94","-13.70"],["2026-04-05T00:00:00","NSP.AEPE8","5.24","0.94","-13.70"],["2026-04-05T00:00:00","NSP.AGASSIZBE","14.36","-0.98","-2.66"],["2026-04-05T00:00:00","NSP.ALDRIHERC","9.48","-0.42","-8.10"],["2026-04-05T00:00:00","NSP.ANSON2","-2.36","-2.61","-17.75"],["2026-04-05T00:00:00","NSP.ANSON3","-2.36","-2.61","-17.75"],["2026-04-05T00:00:00","NSP.ANSON4","-2.36","-2.61","-17.75"],["2026-04-05T00:00:00","NSP.AZ","7.18","-0.48","-10.34"],["2026-04-05T00:00:00","NSP.BAYFRN5","9.45","1.34","-9.89"],["2026-04-05T00:00:00","NSP.BAYFRN6","9.45","1.34","-9.89"],["2026-04-05T00:00:00","NSP.BE","0.04","-2.60","-15.36"],["2026-04-05T00:00:00","NSP.BE1","0.04","-2.60","-15.36"],["2026-04-05T00:00:00","NSP.BE2","0.04","-2.60","-15.36"],["2026-04-05T00:00:00","NSP.BELW_1.AZ","0.04","-2.60","-15.36"],["2026-04-05T00:00:00","NSP.BEPC","-6.99","-1.55","-23.44"],["2026-04-05T00:00:00","NSP.BIGBLUE","-0.21","-2.93","-15.28"],["2026-04-05T00:00:00","NSP.BIGFALL_A","8.05","0.87","-10.82"],["2026-04-05T00:00:00","NSP.BLKBROOK","8.07","0.59","-10.52"],["2026-04-05T00:00:00","NSP.BLKDO2","5.62","-0.68","-11.70"],["2026-04-05T00:00:00","NSP.BLKDO5","5.62","-0.68","-11.70"],["2026-04-05T00:00:00","NSP.BLKDO6","8.30","-0.66","-9.04"],["2026-04-05T00:00:00","NSP.BLUE_LK_09","5.48","-0.94","-11.58"],["2026-04-05T00:00:00","NSP.BLUE_LK_10","5.48","-0.94","-11.58"],["2026-04-05T00:00:00","NSP.BLUE_LK_11","5.48","-0.94","-11.58"],["2026-04-05T00:00:00","NSP.BLUE_LK7","5.48","-0.94","-11.58"],["2026-04-05T00:00:00","NSP.BLUE_LK8","5.48","-0.94","-11.58"],["2026-04-05T00:00:00","NSP.BLUE1.ARR","5.48","-0.94","-11.58"],["2026-04-05T00:00:00","NSP.BLUE2.ARR","5.48","-0.94","-11.58"],["2026-04-05T00:00:00","NSP.BLUE4.ARR","5.48","-0.94","-11.58"],["2026-04-05T00:00:00","NSP.BR_DIR_TR1","-9.56","-3.30","-24.26"],["2026-04-05T00:00:00","NSP.BRGSRD.MVP","2.87","-0.67","-14.46"],["2026-04-05T00:00:00","NSP.BSTAR1.WND","-10.15","-2.72","-25.43"],["2026-04-05T00:00:00","NSP.BSTAR2.WND","-10.15","-2.72","-25.43"],["2026-04-05T00:00:00","NSP.BUFFR_TR1","-9.56","-3.30","-24.26"],["2026-04-05T00:00:00","NSP.BUFFR_TR2","-9.56","-3.30","-24.26"],["2026-04-05T00:00:00","NSP.CANFLSG1","5.30","-0.85","-11.85"],["2026-04-05T00:00:00","NSP.CANFLSG2","5.30","-0.85","-11.85"],["2026-04-05T00:00:00","NSP.CC.BLKD52","5.62","-0.68","-11.70"],["2026-04-05T00:00:00","NSP.CC.HIBRDG1","8.64","-0.73","-8.63"],["2026-04-05T00:00:00","NSP.CC.HIBRDG2","8.64","-0.73","-8.63"],["2026-04-05T00:00:00","NSP.CC.MANKAT1","-1.32","-2.46","-16.86"],["2026-04-05T00:00:00","NSP.CC.MANKAT2","-1.46","-2.42","-17.04"],["2026-04-05T00:00:00","NSP.CC.RIVRSD1","9.58","-0.42","-8.00"],["2026-04-05T00:00:00","NSP.CC.RIVRSD2","9.58","-0.42","-8.00"],["2026-04-05T00:00:00","NSP.CEDARFAL","4.64","0.26","-13.62"],["2026-04-05T00:00:00","NSP.CH_DIR_TR4","-7.60","-3.73","-21.87"],["2026-04-05T00:00:00","NSP.CHARA_TR1","-7.59","-3.72","-21.87"],["2026-04-05T00:00:00","NSP.CHARA_TR2","-7.61","-3.74","-21.87"],["2026-04-05T00:00:00","NSP.CHARA_TR4","-7.60","-3.73","-21.87"],["2026-04-05T00:00:00","NSP.CHEMOLSPO","5.27","-0.94","-11.79"],["2026-04-05T00:00:00","NSP.CHPFL1.HYD","4.38","0.38","-14.00"],["2026-04-05T00:00:00","NSP.CHPFL2.HYD","4.36","0.37","-14.01"],["2026-04-05T00:00:00","NSP.CHPRES","8.66","1.14","-10.48"],["2026-04-05T00:00:00","NSP.CISCO1","0.12","-3.29","-14.59"],["2026-04-05T00:00:00","NSP.CMMPA.FAIR","-1.55","-1.90","-17.65"],["2026-04-05T00:00:00","NSP.CMMPA.G","4.95","-0.97","-12.08"],["2026-04-05T00:00:00","NSP.CMMPA.GF","-11.74","-2.24","-27.50"],["2026-04-05T00:00:00","NSP.CMMPA.GLEN","4.95","-0.97","-12.08"],["2026-04-05T00:00:00","NSP.CMMPA.JANE","2.73","-1.73","-13.54"],["2026-04-05T00:00:00","NSP.CMMPA.KASS","3.38","-1.76","-12.86"],["2026-04-05T00:00:00","NSP.CMMPA.KEN","4.60","-0.87","-12.53"],["2026-04-05T00:00:00","NSP.CMMPA.SE","-1.74","-1.92","-17.82"],["2026-04-05T00:00:00","NSP.CODA.BYLL","5.41","-0.73","-11.86"],["2026-04-05T00:00:00","NSP.COYOTE","-11.24","-2.74","-26.50"],["2026-04-05T00:00:00","NSP.CRNELL.HYD","4.32","0.31","-13.99"],["2026-04-05T00:00:00","NSP.CWN1","-10.48","-3.04","-25.44"],["2026-04-05T00:00:00","NSP.CWN2","-10.48","-3.04","-25.44"],["2026-04-05T00:00:00","NSP.DANIELSN1","4.17","-1.22","-12.61"],["2026-04-05T00:00:00","NSP.DR.BTFN","4.84","-1.03","-12.13"],["2026-04-05T00:00:00","NSP.DR.MHP","0.04","-2.60","-15.36"],["2026-04-05T00:00:00","NSP.DR.MNA","0.04","-2.60","-15.36"],["2026-04-05T00:00:00","NSP.DR.SMRT","6.94","0.07","-11.13"],["2026-04-05T00:00:00","NSP.EASTRDG1","-6.45","-3.62","-20.83"],["2026-04-05T00:00:00","NSP.ELLIOTPK1","9.36","-0.40","-8.24"],["2026-04-05T00:00:00","NSP.EWINGTON1","0.11","-3.30","-14.59"],["2026-04-05T00:00:00","NSP.FENTON.WND","-3.58","-3.46","-18.12"],["2026-04-05T00:00:00","NSP.FLAMBHYDRO","9.32","1.91","-10.59"],["2026-04-05T00:00:00","NSP.FRENCH1","3.12","-0.21","-14.67"],["2026-04-05T00:00:00","NSP.FRENCH2","3.12","-0.21","-14.67"],["2026-04-05T00:00:00","NSP.FRENCH3","3.06","-0.27","-14.67"],["2026-04-05T00:00:00","NSP.FRENCH4","3.06","-0.27","-14.67"],["2026-04-05T00:00:00","NSP.GARWIN1","3.14","-2.00","-12.86"],["2026-04-05T00:00:00","NSP.GDMEADOW","2.84","-2.03","-13.13"],["2026-04-05T00:00:00","NSP.GLU","4.58","1.19","-14.61"],["2026-04-05T00:00:00","NSP.GRANTY.ARR","16.30","-0.45","-1.25"],["2026-04-05T00:00:00","NSP.GRE.BFRDG","-9.61","-3.35","-24.26"],["2026-04-05T00:00:00","NSP.HAMPTN.MVP","5.09","-1.31","-11.60"],["2026-04-05T00:00:00","NSP.HATFIHAT1","3.54","-0.14","-14.32"],["2026-04-05T00:00:00","NSP.HCPD.GRVCT","5.12","-0.49","-12.39"],["2026-04-05T00:00:00","NSP.HCPD.LKCR","2.45","-0.61","-14.94"],["2026-04-05T00:00:00","NSP.HCPD.MAD","1.91","-1.15","-14.94"],["2026-04-05T00:00:00","NSP.HCPD.NU","-1.68","-2.16","-17.52"],["2026-04-05T00:00:00","NSP.HCPD.SXFLS","-2.13","-2.40","-17.73"],["2026-04-05T00:00:00","NSP.HCPD_1.AZ","-2.13","-2.40","-17.73"],["2026-04-05T00:00:00","NSP.HENNIPIN1","9.42","-0.38","-8.20"],["2026-04-05T00:00:00","NSP.HIBRDG.7","8.65","-0.72","-8.63"],["2026-04-05T00:00:00","NSP.HIBRDG.8","8.65","-0.72","-8.63"],["2026-04-05T00:00:00","NSP.HIBRDG9_1","8.63","-0.74","-8.63"],["2026-04-05T00:00:00","NSP.HIBRDG9_2","8.63","-0.74","-8.63"],["2026-04-05T00:00:00","NSP.HOLCOM.HYD","4.58","0.58","-14.00"],["2026-04-05T00:00:00","NSP.IBR.YANKE","-10.48","-3.04","-25.44"],["2026-04-05T00:00:00","NSP.INVRHL1","5.39","-0.82","-11.79"],["2026-04-05T00:00:00","NSP.INVRHL2","5.39","-0.82","-11.79"],["2026-04-05T00:00:00","NSP.INVRHL3","5.39","-0.82","-11.79"],["2026-04-05T00:00:00","NSP.INVRHL4","5.39","-0.82","-11.79"],["2026-04-05T00:00:00","NSP.INVRHL5","5.39","-0.82","-11.79"],["2026-04-05T00:00:00","NSP.INVRHL6","5.39","-0.82","-11.79"],["2026-04-05T00:00:00","NSP.JEFFERS2","-3.44","-3.92","-17.52"],["2026-04-05T00:00:00","NSP.JIMFLS.HYD","4.27","0.24","-13.97"],["2026-04-05T00:00:00","NSP.KASOTA","-1.31","-2.45","-16.86"],["2026-04-05T00:00:00","NSP.KING1","8.80","-0.40","-8.80"],["2026-04-05T00:00:00","NSP.LYONC.MVP","-7.56","-2.41","-23.15"],["2026-04-05T00:00:00","NSP.MANKATOCT1","-1.32","-2.46","-16.86"],["2026-04-05T00:00:00","NSP.MANKATOCT2","-1.31","-2.45","-16.86"],["2026-04-05T00:00:00","NSP.MANKATST31","-1.66","-2.39","-17.27"],["2026-04-05T00:00:00","NSP.MANKATST32","-1.66","-2.39","-17.27"],["2026-04-05T00:00:00","NSP.MARSHSOLAR","-8.08","-2.40","-23.68"],["2026-04-05T00:00:00","NSP.MENOMOA","4.68","0.26","-13.58"],["2026-04-05T00:00:00","NSP.MERPK1","9.02","-0.55","-8.43"],["2026-04-05T00:00:00","NSP.MINRVR1","5.56","-1.01","-11.43"],["2026-04-05T00:00:00","NSP.MINVLY.MVP","-13.28","-2.38","-28.90"],["2026-04-05T00:00:00","NSP.MMPA","6.38","-0.85","-10.77"],["2026-04-05T00:00:00","NSP.MMPA.BOGWF","24.93","-1.81","8.74"],["2026-04-05T00:00:00","NSP.MMPA.FEP","3.62","-1.60","-12.78"],["2026-04-05T00:00:00","NSP.MMPA.WWF","-2.53","-3.04","-17.49"],["2026-04-05T00:00:00","NSP.MMPA_1.AZ","6.41","-0.84","-10.75"],["2026-04-05T00:00:00","NSP.MMU_1.AZ","-6.24","-2.22","-22.02"],["2026-04-05T00:00:00","NSP.MNDAK.WND","-10.48","-3.04","-25.44"],["2026-04-05T00:00:00","NSP.MNTCEL1","13.60","-0.57","-3.83"],["2026-04-05T00:00:00","NSP.MOR1_IBR","-7.59","-3.72","-21.87"],["2026-04-05T00:00:00","NSP.MORAINE2","-7.59","-3.72","-21.87"],["2026-04-05T00:00:00","NSP.MRES","-2.23","-2.06","-18.17"],["2026-04-05T00:00:00","NSP.MRES.MWF","-8.55","-2.45","-24.10"],["2026-04-05T00:00:00","NSP.MRES_5.AZ","25.14","-0.85","7.99"],["2026-04-05T00:00:00","NSP.MRES_6.AZ","29.18","-0.74","11.92"],["2026-04-05T00:00:00","NSP.NCP.AZ","8.66","1.14","-10.48"],["2026-04-05T00:00:00","NSP.NCPLOAD","8.66","1.14","-10.48"],["2026-04-05T00:00:00","NSP.NEW_PNEW_","5.61","-0.62","-11.77"],["2026-04-05T00:00:00","NSP.NOBLE.CWS1","-2.76","-3.16","-17.60"],["2026-04-05T00:00:00","NSP.NOBLE.CWS2","-2.76","-3.16","-17.60"],["2026-04-05T00:00:00","NSP.NOBLES.WND","-2.76","-3.16","-17.60"],["2026-04-05T00:00:00","NSP.NOBLES2.MP","-3.29","-3.43","-17.86"],["2026-04-05T00:00:00","NSP.NORTHN.WND","-7.61","-3.74","-21.87"],["2026-04-05T00:00:00","NSP.NSP","7.29","-0.47","-10.24"],["2026-04-05T00:00:00","NSP.NSPG_1.AZ","-1.55","-1.90","-17.65"],["2026-04-05T00:00:00","NSP.NSPG_2.AZ","-1.74","-1.92","-17.82"],["2026-04-05T00:00:00","NSP.NSTARSOLAR","9.70","-0.17","-8.13"],["2026-04-05T00:00:00","NSP.NU","-1.68","-2.16","-17.52"],["2026-04-05T00:00:00","NSP.NU.AZ","-1.68","-2.16","-17.52"],["2026-04-05T00:00:00","NSP.NULM.4GT","-1.67","-2.15","-17.52"],["2026-04-05T00:00:00","NSP.NULM.5GT","-1.67","-2.15","-17.52"],["2026-04-05T00:00:00","NSP.NULM.6GT","-1.67","-2.15","-17.52"],["2026-04-05T00:00:00","NSP.NULM.7GT","-1.67","-2.15","-17.52"],["2026-04-05T00:00:00","NSP.NWEC.AZ","11.31","0.50","-7.19"],["2026-04-05T00:00:00","NSP.NWELOAD","11.31","0.50","-7.19"],["2026-04-05T00:00:00","NSP.OAKLKE_IBR","-11.21","-3.19","-26.02"],["2026-04-05T00:00:00","NSP.ODELL.WND","-0.63","-2.96","-15.67"],["2026-04-05T00:00:00","NSP.OTP","-8.35","-2.57","-23.78"],["2026-04-05T00:00:00","NSP.OTPW_1.AZ","-8.35","-2.57","-23.78"],["2026-04-05T00:00:00","NSP.OWATON_SIG","3.06","-1.84","-13.10"],["2026-04-05T00:00:00","NSP.OWATONA_7","3.06","-1.84","-13.10"],["2026-04-05T00:00:00","NSP.PRISL1","4.71","-1.35","-11.94"],["2026-04-05T00:00:00","NSP.PRISL1_LD","4.71","-1.35","-11.94"],["2026-04-05T00:00:00","NSP.PRISL2","4.71","-1.35","-11.94"],["2026-04-05T00:00:00","NSP.PRISL2_LD","4.71","-1.35","-11.94"],["2026-04-05T00:00:00","NSP.PROSE","-2.36","-2.61","-17.75"],["2026-04-05T00:00:00","NSP.PVALEY.WND","2.84","-2.03","-13.13"],["2026-04-05T00:00:00","NSP.RAETNA.WND","-7.60","-3.73","-21.87"],["2026-04-05T00:00:00","NSP.RAPID.ARR","-1.04","-2.67","-16.37"],["2026-04-05T00:00:00","NSP.REDPINE","-9.50","-2.63","-24.87"],["2026-04-05T00:00:00","NSP.REDWIN1","4.97","-1.11","-11.92"],["2026-04-05T00:00:00","NSP.REDWIN2","4.97","-1.11","-11.92"],["2026-04-05T00:00:00","NSP.RIVRSD10","9.58","-0.42","-8.00"],["2026-04-05T00:00:00","NSP.RIVRSD71","9.58","-0.42","-8.00"],["2026-04-05T00:00:00","NSP.RIVRSD72","9.58","-0.42","-8.00"],["2026-04-05T00:00:00","NSP.RIVRSD9","9.58","-0.42","-8.00"],["2026-04-05T00:00:00","NSP.ROCKRIDG1","-6.46","-3.63","-20.83"],["2026-04-05T00:00:00","NSP.RWF__1_QS","-4.74","-2.08","-20.66"],["2026-04-05T00:00:00","NSP.RWF__2","-4.74","-2.08","-20.66"],["2026-04-05T00:00:00","NSP.S_RIDGE1","-6.46","-3.63","-20.83"],["2026-04-05T00:00:00","NSP.SARTELL","16.31","-0.44","-1.25"],["2026-04-05T00:00:00","NSP.SHAKOBIO1","5.47","-1.08","-11.45"],["2026-04-05T00:00:00","NSP.SHERC1.SLR","13.34","-0.56","-4.10"],["2026-04-05T00:00:00","NSP.SHERC2.SLR","13.34","-0.56","-4.10"],["2026-04-05T00:00:00","NSP.SHERC3.SLR","13.34","-0.56","-4.10"],["2026-04-05T00:00:00","NSP.SHERCO.3","13.34","-0.56","-4.10"],["2026-04-05T00:00:00","NSP.SHERCO1","13.31","-0.59","-4.10"],["2026-04-05T00:00:00","NSP.SMP","2.70","-1.55","-13.75"],["2026-04-05T00:00:00","NSP.SMPM.S3","13.34","-0.56","-4.10"],["2026-04-05T00:00:00","NSP.SPGSPG1","8.51","-0.86","-8.63"],["2026-04-05T00:00:00","NSP.ST_PETER","-1.29","-1.88","-17.41"],["2026-04-05T00:00:00","NSP.STCLOUD1","16.60","-0.36","-1.04"],["2026-04-05T00:00:00","NSP.STCRO","8.20","-0.05","-9.75"],["2026-04-05T00:00:00","NSP.STJM_1.AZ","1.00","-2.11","-14.89"],["2026-04-05T00:00:00","NSP.STONERAY","-7.61","-3.74","-21.87"],["2026-04-05T00:00:00","NSP.TEA_1.AZ","2.76","-1.52","-13.72"],["2026-04-05T00:00:00","NSP.UILK1","-7.47","-3.35","-22.12"],["2026-04-05T00:00:00","NSP.UOFMGEN1","9.42","-0.38","-8.20"],["2026-04-05T00:00:00","NSP.UOFMGEN2","9.39","-0.42","-8.19"],["2026-04-05T00:00:00","NSP.UPLS_1.AZ","5.72","-0.54","-11.74"],["2026-04-05T00:00:00","NSP.UPLS_2.AZ","-11.74","-2.24","-27.50"],["2026-04-05T00:00:00","NSP.UPLS_3.AZ","1.91","-1.15","-14.94"],["2026-04-05T00:00:00","NSP.VALYVIEW1","-6.60","-3.52","-21.08"],["2026-04-05T00:00:00","NSP.VELVAVELV","14.31","-1.38","-2.31"],["2026-04-05T00:00:00","NSP.W_TRIW_TR","-7.15","-3.45","-21.70"],["2026-04-05T00:00:00","NSP.WESTSID1","-7.19","-2.20","-22.99"],["2026-04-05T00:00:00","NSP.WHEAT1.ARR","4.53","0.45","-13.92"],["2026-04-05T00:00:00","NSP.WHEAT3.ARR","4.53","0.45","-13.92"],["2026-04-05T00:00:00","NSP.WHEATON_08","4.53","0.45","-13.92"],["2026-04-05T00:00:00","NSP.WHEATON_09","4.55","0.47","-13.92"],["2026-04-05T00:00:00","NSP.WHEATON_10","4.55","0.47","-13.92"],["2026-04-05T00:00:00","NSP.WHEATON_11","4.55","0.47","-13.92"],["2026-04-05T00:00:00","NSP.WHEATON_12","4.55","0.47","-13.92"],["2026-04-05T00:00:00","NSP.WHEATON_13","4.55","0.47","-13.92"],["2026-04-05T00:00:00","NSP.WILMAR1","-1.57","-2.60","-16.97"],["2026-04-05T00:00:00","NSP.WILMAR2","-1.57","-2.60","-16.97"],["2026-04-05T00:00:00","NSP.WIMUNI.AZ","5.48","0.76","-13.28"],["2026-04-05T00:00:00","NSP.WINDVEST1","-6.46","-3.63","-20.83"],["2026-04-05T00:00:00","NSP.WOODST1","-6.61","-3.78","-20.83"],["2026-04-05T00:00:00","NSP.WPIPST1","-7.56","-3.44","-22.12"],["2026-04-05T00:00:00","NSP.WPPI","5.74","0.00","-12.26"],["2026-04-05T00:00:00","NSP.WPPI_1.AZ","5.74","0.00","-12.26"],["2026-04-05T00:00:00","NSP.WSSOT3.HYD","4.41","0.44","-14.03"],["2026-04-05T00:00:00","NSP.WSSOT4.HYD","4.41","0.44","-14.03"],["2026-04-05T00:00:00","NYISO","33.15","0.46","14.69"],["2026-04-05T00:00:00","OKGE","14.09","-1.45","-2.46"],["2026-04-05T00:00:00","ONT","30.98","0.32","12.66"],["2026-04-05T00:00:00","ONT.DECO.PSOUT","34.56","0.10","16.46"],["2026-04-05T00:00:00","ONT_W","23.70","0.33","5.37"],["2026-04-05T00:00:00","OPPD","14.09","-1.45","-2.46"],["2026-04-05T00:00:00","OTP.ANT","-37.50","-3.01","-52.49"],["2026-04-05T00:00:00","OTP.ASHTAIII","13.99","-1.79","-2.22"],["2026-04-05T00:00:00","OTP.ASHTUBULA","13.99","-1.79","-2.22"],["2026-04-05T00:00:00","OTP.ASTORIA","-16.56","-2.83","-31.73"],["2026-04-05T00:00:00","OTP.AZ","13.35","-0.61","-4.04"],["2026-04-05T00:00:00","OTP.BENSON.ARR","-83.83","-1.34","-100.49"],["2026-04-05T00:00:00","OTP.BEPC1","1.88","-1.35","-14.77"],["2026-04-05T00:00:00","OTP.BIGSTON1","-37.88","-2.99","-52.89"],["2026-04-05T00:00:00","OTP.BRDRS1.WND","15.97","-1.16","-0.87"],["2026-04-05T00:00:00","OTP.CENTER1","13.86","-1.42","-2.72"],["2026-04-05T00:00:00","OTP.COURTNY.WF","13.80","-1.15","-3.05"],["2026-04-05T00:00:00","OTP.COYOT1","13.70","-1.49","-2.81"],["2026-04-05T00:00:00","OTP.CRIDG1.WND","-37.72","-3.23","-52.49"],["2026-04-05T00:00:00","OTP.CRIDG2.WND","-37.75","-3.26","-52.49"],["2026-04-05T00:00:00","OTP.DHWE","-24.15","-3.02","-39.13"],["2026-04-05T00:00:00","OTP.DR1_2.WND","-37.92","-3.03","-52.89"],["2026-04-05T00:00:00","OTP.DR3.WND","-37.97","-3.08","-52.89"],["2026-04-05T00:00:00","OTP.EDGLYEDGL","-21.86","-1.71","-38.15"],["2026-04-05T00:00:00","OTP.GRANTCO","120.68","-1.74","104.42"],["2026-04-05T00:00:00","OTP.GRE","8.51","-0.78","-8.71"],["2026-04-05T00:00:00","OTP.GRE.ASHTII","13.96","-1.82","-2.22"],["2026-04-05T00:00:00","OTP.GRE.DEUEL","-24.15","-3.02","-39.13"],["2026-04-05T00:00:00","OTP.GRE.DSA","13.55","-1.11","-3.34"],["2026-04-05T00:00:00","OTP.GRE.SPRTWD","13.52","-1.14","-3.34"],["2026-04-05T00:00:00","OTP.GREM_2.AZ","10.00","-0.76","-7.24"],["2026-04-05T00:00:00","OTP.HETLA","-22.18","-2.66","-37.52"],["2026-04-05T00:00:00","OTP.HILS_1.AZ","16.52","-0.60","-0.88"],["2026-04-05T00:00:00","OTP.HLSOLAR","89.31","-0.36","71.67"],["2026-04-05T00:00:00","OTP.JAMSPK1","10.43","-0.73","-6.84"],["2026-04-05T00:00:00","OTP.JAMSPK2","10.41","-0.75","-6.84"],["2026-04-05T00:00:00","OTP.LAKESWIND","24.42","-0.83","7.25"],["2026-04-05T00:00:00","OTP.LANGDN1","17.03","-2.80","1.83"],["2026-04-05T00:00:00","OTP.LANGDN2","17.03","-2.80","1.83"],["2026-04-05T00:00:00","OTP.MDU","-37.87","-2.98","-52.89"],["2026-04-05T00:00:00","OTP.MDU.BSTON1","-37.88","-2.99","-52.89"],["2026-04-05T00:00:00","OTP.MDU.COYOTE","13.70","-1.49","-2.81"],["2026-04-05T00:00:00","OTP.MDUM_1.AZ","-37.87","-2.98","-52.89"],["2026-04-05T00:00:00","OTP.MMPA","19.91","-0.51","2.42"],["2026-04-05T00:00:00","OTP.MPC","21.21","-0.47","3.68"],["2026-04-05T00:00:00","OTP.MPC.ASH","13.99","-1.79","-2.22"],["2026-04-05T00:00:00","OTP.MPC.ASH2","13.96","-1.82","-2.22"],["2026-04-05T00:00:00","OTP.MPC.BUTLER","14.36","-0.98","-2.66"],["2026-04-05T00:00:00","OTP.MPC.COYT1","13.70","-1.49","-2.81"],["2026-04-05T00:00:00","OTP.MPC.LANGDN","17.03","-2.80","1.83"],["2026-04-05T00:00:00","OTP.MPC.OLVIII","13.79","-1.54","-2.67"],["2026-04-05T00:00:00","OTP.MPC.OXBOW","15.16","-1.06","-1.78"],["2026-04-05T00:00:00","OTP.MPC.YNG2","13.90","-1.36","-2.74"],["2026-04-05T00:00:00","OTP.MPWR","13.96","-1.82","-2.22"],["2026-04-05T00:00:00","OTP.MRES","18.99","-0.65","1.64"],["2026-04-05T00:00:00","OTP.MRES.CVLR","17.89","-1.00","0.89"],["2026-04-05T00:00:00","OTP.MRES.HILS","16.52","-0.60","-0.88"],["2026-04-05T00:00:00","OTP.MRES.NTWD","19.75","-0.58","2.33"],["2026-04-05T00:00:00","OTP.MRES_8.AZ","18.79","-0.65","1.44"],["2026-04-05T00:00:00","OTP.MUAG","19.98","-0.24","2.22"],["2026-04-05T00:00:00","OTP.NSP","16.38","-0.83","-0.79"],["2026-04-05T00:00:00","OTP.NSPP_1.AZ","16.38","-0.83","-0.79"],["2026-04-05T00:00:00","OTP.NSPX.ADA","14.36","-0.98","-2.66"],["2026-04-05T00:00:00","OTP.NWPS","-37.87","-2.98","-52.89"],["2026-04-05T00:00:00","OTP.OTP","8.19","-0.70","-9.11"],["2026-04-05T00:00:00","OTP.OTPW_1.AZ","19.27","0.46","0.81"],["2026-04-05T00:00:00","OTP.OTPW_10.AZ","16.56","0.10","-1.54"],["2026-04-05T00:00:00","OTP.OTPW_11.AZ","17.21","-1.11","0.32"],["2026-04-05T00:00:00","OTP.OTPW_12.AZ","18.41","-1.13","1.54"],["2026-04-05T00:00:00","OTP.OTPW_14.AZ","-22.18","-2.66","-37.52"],["2026-04-05T00:00:00","OTP.OTPW_2.AZ","19.58","-0.37","1.95"],["2026-04-05T00:00:00","OTP.OTPW_8.AZ","25.08","-0.17","7.25"],["2026-04-05T00:00:00","OTP.OTPW_9.AZ","17.99","-0.90","0.89"],["2026-04-05T00:00:00","OTP.RUGBY1_IBR","17.65","-1.09","0.74"],["2026-04-05T00:00:00","OTP.RUGBY1MRES","17.65","-1.09","0.74"],["2026-04-05T00:00:00","OTP.RUGBY1UMMP","17.65","-1.09","0.74"],["2026-04-05T00:00:00","OTP.RUGBY1UPLS","17.65","-1.09","0.74"],["2026-04-05T00:00:00","OTP.SLWAYO1","17.41","0.57","-1.16"],["2026-04-05T00:00:00","OTP.TATANKA","-16.65","-2.92","-31.73"],["2026-04-05T00:00:00","OTP.TATANKARID","-16.65","-2.92","-31.73"],["2026-04-05T00:00:00","PJMC","18.96","0.04","0.92"],["2026-04-05T00:00:00","PSEG","18.96","0.04","0.92"],["2026-04-05T00:00:00","PSI_GEN.AGG","27.38","0.15","9.23"],["2026-04-05T00:00:00","SBMU","17.87","0.11","-0.24"],["2026-04-05T00:00:00","SCEG","29.12","0.45","10.67"],["2026-04-05T00:00:00","SECI","14.09","-1.45","-2.46"],["2026-04-05T00:00:00","SIGE.10ABGTGT","29.52","0.77","10.75"],["2026-04-05T00:00:00","SIGE.10CULGN2","29.52","0.64","10.88"],["2026-04-05T00:00:00","SIGE.10CULGN3","29.52","0.62","10.90"],["2026-04-05T00:00:00","SIGE.ABBROWUN4","29.52","0.77","10.75"],["2026-04-05T00:00:00","SIGE.ABBROWUN5","29.52","0.77","10.75"],["2026-04-05T00:00:00","SIGE.ABBROWUN6","29.52","0.77","10.75"],["2026-04-05T00:00:00","SIGE.APGI","29.52","0.62","10.90"],["2026-04-05T00:00:00","SIGE.AZ","29.66","0.79","10.87"],["2026-04-05T00:00:00","SIGE.BGGTN.ARR","29.68","0.87","10.81"],["2026-04-05T00:00:00","SIGE.CANL1.AMP","29.76","0.73","11.03"],["2026-04-05T00:00:00","SIGE.CANL2.AMP","29.76","0.73","11.03"],["2026-04-05T00:00:00","SIGE.CANL3.AMP","29.76","0.73","11.03"],["2026-04-05T00:00:00","SIGE.CANN_MUNI","30.03","0.93","11.10"],["2026-04-05T00:00:00","SIGE.CIN","29.68","0.77","10.91"],["2026-04-05T00:00:00","SIGE.DUFF","29.71","0.63","11.08"],["2026-04-05T00:00:00","SIGE.FOWLR","32.60","-0.12","14.72"],["2026-04-05T00:00:00","SIGE.FPL_FERD","29.81","0.75","11.06"],["2026-04-05T00:00:00","SIGE.HE","29.81","0.76","11.05"],["2026-04-05T00:00:00","SIGE.HEPM_1.AZ","29.81","0.76","11.05"],["2026-04-05T00:00:00","SIGE.IMPA","29.88","0.81","11.07"],["2026-04-05T00:00:00","SIGE.POSYSLR1","29.34","0.66","10.68"],["2026-04-05T00:00:00","SIGE.SIGW","29.64","0.78","10.86"],["2026-04-05T00:00:00","SIGE.TROY_SOL","30.05","0.83","11.22"],["2026-04-05T00:00:00","SIGE.WAR4ALCOA","29.52","0.63","10.89"],["2026-04-05T00:00:00","SIGE.WAR4SIGE","29.52","0.62","10.90"],["2026-04-05T00:00:00","SIGE.WAR5SIGE","29.52","0.63","10.89"],["2026-04-05T00:00:00","SIGE.WAR6SIGE","29.52","0.63","10.89"],["2026-04-05T00:00:00","SIPC.AZ","18.15","0.36","-0.21"],["2026-04-05T00:00:00","SIPC.BIGMUDDY","18.01","0.23","-0.22"],["2026-04-05T00:00:00","SIPC.MARI69","18.22","0.43","-0.21"],["2026-04-05T00:00:00","SIPC.MARIOGEN5","18.17","0.38","-0.21"],["2026-04-05T00:00:00","SIPC.MARIOGEN6","18.17","0.38","-0.21"],["2026-04-05T00:00:00","SIPC.SIPC","18.15","0.36","-0.21"],["2026-04-05T00:00:00","SME.AZ","18.30","0.52","-0.22"],["2026-04-05T00:00:00","SME.BATESV_1","17.54","-0.22","-0.24"],["2026-04-05T00:00:00","SME.BATESV_2","17.54","-0.22","-0.24"],["2026-04-05T00:00:00","SME.BATESV_3","17.54","-0.22","-0.24"],["2026-04-05T00:00:00","SME.BENN.ARR","18.12","0.34","-0.22"],["2026-04-05T00:00:00","SME.BENN_R_U1","18.12","0.34","-0.22"],["2026-04-05T00:00:00","SME.BENN_R_U2","18.12","0.34","-0.22"],["2026-04-05T00:00:00","SME.CC.MOR_CC1","18.10","0.33","-0.23"],["2026-04-05T00:00:00","SME.CC.MOS_CC1","18.73","0.96","-0.23"],["2026-04-05T00:00:00","SME.CC.MOS_CC2","18.73","0.96","-0.23"],["2026-04-05T00:00:00","SME.DTEDGE","18.24","0.44","-0.20"],["2026-04-05T00:00:00","SME.GPTAYLRS","18.84","1.07","-0.23"],["2026-04-05T00:00:00","SME.GRANDGULF","17.71","-0.08","-0.21"],["2026-04-05T00:00:00","SME.LEAFRIVER","18.36","0.58","-0.22"],["2026-04-05T00:00:00","SME.MOR_CTG1","18.10","0.33","-0.23"],["2026-04-05T00:00:00","SME.MOR_STG1","18.11","0.34","-0.23"],["2026-04-05T00:00:00","SME.MORRO.ARR","18.11","0.34","-0.23"],["2026-04-05T00:00:00","SME.MOS_3","18.83","1.06","-0.23"],["2026-04-05T00:00:00","SME.MOS_4","18.67","0.90","-0.23"],["2026-04-05T00:00:00","SME.MOS_5","18.67","0.90","-0.23"],["2026-04-05T00:00:00","SME.MOS_CTG_1","18.67","0.90","-0.23"],["2026-04-05T00:00:00","SME.MOS_CTG_2","18.67","0.90","-0.23"],["2026-04-05T00:00:00","SME.MOS_STG_1","18.83","1.06","-0.23"],["2026-04-05T00:00:00","SME.MOS_STG_2","18.83","1.06","-0.23"],["2026-04-05T00:00:00","SME.MS_SOLAR3","18.42","0.65","-0.23"],["2026-04-05T00:00:00","SME.PALDNG.ARR","18.69","0.91","-0.22"],["2026-04-05T00:00:00","SME.PLUMPOINT","18.04","0.27","-0.23"],["2026-04-05T00:00:00","SME.SLVRCRK_1","18.43","0.66","-0.23"],["2026-04-05T00:00:00","SME.SLVRCRK_2","18.43","0.66","-0.23"],["2026-04-05T00:00:00","SME.SLVRCRK_3","18.43","0.66","-0.23"],["2026-04-05T00:00:00","SME.SME_LOAD","18.30","0.52","-0.22"],["2026-04-05T00:00:00","SME.SYLV_1","18.71","0.94","-0.23"],["2026-04-05T00:00:00","SME.SYLV_2","18.71","0.94","-0.23"],["2026-04-05T00:00:00","SME.SYLV_3","18.71","0.94","-0.23"],["2026-04-05T00:00:00","SMP.AZ","3.30","-1.73","-12.97"],["2026-04-05T00:00:00","SMP.BLOOMIN_QS","2.24","-2.16","-13.60"],["2026-04-05T00:00:00","SMP.CCRK1.RPU","3.65","-1.56","-12.79"],["2026-04-05T00:00:00","SMP.CCRK2.RPU","3.65","-1.56","-12.79"],["2026-04-05T00:00:00","SMP.MMPA.AU","1.94","-2.46","-13.60"],["2026-04-05T00:00:00","SMP.OWEF","3.66","-1.55","-12.79"],["2026-04-05T00:00:00","SMP.PRESTON","2.70","-1.18","-14.12"],["2026-04-05T00:00:00","SMP.PVWIND","2.84","-2.03","-13.13"],["2026-04-05T00:00:00","SMP.RPU","3.68","-1.55","-12.77"],["2026-04-05T00:00:00","SMP.SMP","3.30","-1.73","-12.97"],["2026-04-05T00:00:00","SMP.TEA_1.AZ","3.67","-1.55","-12.78"],["2026-04-05T00:00:00","SMP.WES.RPU","3.62","-1.58","-12.80"],["2026-04-05T00:00:00","SOCO","18.77","0.45","0.32"],["2026-04-05T00:00:00","SOCO.FORIN.ARR","17.87","0.10","-0.23"],["2026-04-05T00:00:00","SPA","16.91","-0.82","-0.27"],["2026-04-05T00:00:00","SPC","14.23","-0.45","-3.32"],["2026-04-05T00:00:00","SPRM","14.09","-1.45","-2.46"],["2026-04-05T00:00:00","SPS","14.09","-1.45","-2.46"],["2026-04-05T00:00:00","SWPP","14.09","-1.45","-2.46"],["2026-04-05T00:00:00","TEXAS.HUB","17.99","0.21","-0.22"],["2026-04-05T00:00:00","TVA","19.41","0.38","1.03"],["2026-04-05T00:00:00","TVA.BRMNH1.ARR","17.87","0.10","-0.23"],["2026-04-05T00:00:00","TVA.CALRIDGE","17.19","-0.69","-0.12"],["2026-04-05T00:00:00","TVA.TVA","17.90","0.10","-0.20"],["2026-04-05T00:00:00","TVA.TVAM_1.AZ","17.90","0.10","-0.20"],["2026-04-05T00:00:00","TVA.WHITEOAK","17.12","-0.77","-0.11"],["2026-04-05T00:00:00","UPPC.AUTRAIN","2.39","2.01","-17.62"],["2026-04-05T00:00:00","UPPC.AZ","2.65","2.24","-17.59"],["2026-04-05T00:00:00","UPPC.ESC","2.47","2.11","-17.64"],["2026-04-05T00:00:00","UPPC.ESC.AZ","2.47","2.11","-17.64"],["2026-04-05T00:00:00","UPPC.GLADSTONE","2.37","2.01","-17.64"],["2026-04-05T00:00:00","UPPC.HOIST23","2.27","1.89","-17.62"],["2026-04-05T00:00:00","UPPC.INTEGRATD","2.58","2.17","-17.59"],["2026-04-05T00:00:00","UPPC.LWEC","3.02","2.60","-17.58"],["2026-04-05T00:00:00","UPPC.MCCLURE12","2.27","1.89","-17.62"],["2026-04-05T00:00:00","UPPC.ONTONAGON","3.09","2.66","-17.57"],["2026-04-05T00:00:00","UPPC.PORT.ARR","3.11","2.69","-17.58"],["2026-04-05T00:00:00","UPPC.VICTORIA1","2.63","2.16","-17.53"],["2026-04-05T00:00:00","UPPC.VICTORIA2","2.63","2.16","-17.53"],["2026-04-05T00:00:00","UPPC.WARDEN","3.02","2.60","-17.58"],["2026-04-05T00:00:00","UPPC.WPMC","3.13","2.71","-17.58"],["2026-04-05T00:00:00","UPPC.WPPI","2.65","2.27","-17.62"],["2026-04-05T00:00:00","UPPC.WPSE","2.97","2.53","-17.56"],["2026-04-05T00:00:00","VAP","18.96","0.04","0.92"],["2026-04-05T00:00:00","WAUE","14.09","-1.45","-2.46"],["2026-04-05T00:00:00","WEC.AZ","-1.57","0.42","-19.99"],["2026-04-05T00:00:00","WEC.BDGHLW2S","0.48","-0.74","-16.78"],["2026-04-05T00:00:00","WEC.BLUSKYGF","-0.40","0.50","-18.90"],["2026-04-05T00:00:00","WEC.BUTRIDGE1","-0.89","0.43","-19.32"],["2026-04-05T00:00:00","WEC.CC.PORTW1","-1.53","0.13","-19.66"],["2026-04-05T00:00:00","WEC.CC.PORTW2","-1.46","0.20","-19.66"],["2026-04-05T00:00:00","WEC.CCDGTC1","-0.91","0.40","-19.31"],["2026-04-05T00:00:00","WEC.CCDGTC2","-0.91","0.40","-19.31"],["2026-04-05T00:00:00","WEC.CCDGTC3","-0.91","0.40","-19.31"],["2026-04-05T00:00:00","WEC.CCDGTC4","-0.91","0.40","-19.31"],["2026-04-05T00:00:00","WEC.DAR_SLR1","-1.37","-0.36","-19.01"],["2026-04-05T00:00:00","WEC.DR.WEPM","-1.90","0.39","-20.29"],["2026-04-05T00:00:00","WEC.EITM_LZ01","-3.29","0.07","-21.36"],["2026-04-05T00:00:00","WEC.EITM_LZ02","-3.29","0.07","-21.36"],["2026-04-05T00:00:00","WEC.EITM_LZ03","-3.29","0.07","-21.36"],["2026-04-05T00:00:00","WEC.ERG1","-2.83","0.11","-20.94"],["2026-04-05T00:00:00","WEC.ERG2","-2.79","0.15","-20.94"],["2026-04-05T00:00:00","WEC.ERGS_LD","-2.83","0.11","-20.94"],["2026-04-05T00:00:00","WEC.GERMANOT1","-1.35","0.47","-19.82"],["2026-04-05T00:00:00","WEC.GERMANOT2","-1.35","0.47","-19.82"],["2026-04-05T00:00:00","WEC.GERMANOT3","-1.35","0.47","-19.82"],["2026-04-05T00:00:00","WEC.GERMANOT4","-1.35","0.47","-19.82"],["2026-04-05T00:00:00","WEC.GERMANOT5","-1.35","0.47","-19.82"],["2026-04-05T00:00:00","WEC.GLACRHLS","0.00","-0.08","-17.92"],["2026-04-05T00:00:00","WEC.JOU_WMONT","0.19","-0.94","-16.87"],["2026-04-05T00:00:00","WEC.KAC_GE5CT","0.70","0.81","-18.11"],["2026-04-05T00:00:00","WEC.KAC_ISPP","0.70","0.81","-18.11"],["2026-04-05T00:00:00","WEC.KAUCBL.ARR","0.70","0.73","-18.03"],["2026-04-05T00:00:00","WEC.KOSH_SLR1","-0.72","-0.32","-18.40"],["2026-04-05T00:00:00","WEC.LGHTHVT01","-0.98","0.47","-19.45"],["2026-04-05T00:00:00","WEC.OAKCREKC5","-2.55","0.22","-20.77"],["2026-04-05T00:00:00","WEC.OCONTFL","1.48","1.24","-17.76"],["2026-04-05T00:00:00","WEC.OKCGC6","-2.61","0.20","-20.81"],["2026-04-05T00:00:00","WEC.OKCGC7","-2.61","0.20","-20.81"],["2026-04-05T00:00:00","WEC.OKCGC8","-2.61","0.20","-20.81"],["2026-04-05T00:00:00","WEC.PARIS01S1","-2.89","0.15","-21.04"],["2026-04-05T00:00:00","WEC.PARIS01S2","-2.89","0.15","-21.04"],["2026-04-05T00:00:00","WEC.PARIS01S3","-2.89","0.15","-21.04"],["2026-04-05T00:00:00","WEC.PARIS01S4","-2.89","0.15","-21.04"],["2026-04-05T00:00:00","WEC.PB1AUX","0.22","0.56","-18.34"],["2026-04-05T00:00:00","WEC.PB2AUX","0.21","0.55","-18.34"],["2026-04-05T00:00:00","WEC.PLSNT1.MVP","-3.54","0.00","-21.54"],["2026-04-05T00:00:00","WEC.PORTWA1CT1","-1.54","0.12","-19.66"],["2026-04-05T00:00:00","WEC.PORTWA1CT2","-1.54","0.12","-19.66"],["2026-04-05T00:00:00","WEC.PORTWA1ST0","-1.50","0.16","-19.66"],["2026-04-05T00:00:00","WEC.PORTWCT1","-1.46","0.20","-19.66"],["2026-04-05T00:00:00","WEC.PORTWCT2","-1.46","0.20","-19.66"],["2026-04-05T00:00:00","WEC.PORTWST1","-1.46","0.20","-19.66"],["2026-04-05T00:00:00","WEC.PS_ESR1","-2.89","0.15","-21.04"],["2026-04-05T00:00:00","WEC.PS_ESR1_LD","-2.89","0.15","-21.04"],["2026-04-05T00:00:00","WEC.PS_SLR1","-2.89","0.15","-21.04"],["2026-04-05T00:00:00","WEC.PTBEACB5","0.22","0.56","-18.34"],["2026-04-05T00:00:00","WEC.PTBHGB1","0.17","0.51","-18.34"],["2026-04-05T00:00:00","WEC.PTBHGB2","0.21","0.55","-18.34"],["2026-04-05T00:00:00","WEC.RBC1","2.70","1.09","-16.39"],["2026-04-05T00:00:00","WEC.ROOT_PIKE","-3.31","0.06","-21.37"],["2026-04-05T00:00:00","WEC.S","-1.52","0.43","-19.95"],["2026-04-05T00:00:00","WEC.UNIVEV130","-1.87","0.09","-19.96"],["2026-04-05T00:00:00","WEC.VALLYGA1","-2.14","0.40","-20.54"],["2026-04-05T00:00:00","WEC.VALLYGA2","-2.15","0.39","-20.54"],["2026-04-05T00:00:00","WEC.WEPM_1.AZ","3.45","3.08","-17.63"],["2026-04-05T00:00:00","WEC.WEPM_2.AZ","2.45","2.05","-17.60"],["2026-04-05T00:00:00","WEC.WPPI","0.29","0.53","-18.24"],["2026-04-05T00:00:00","WEC.WPPI_1.AZ","0.30","0.58","-18.28"],["2026-04-05T00:00:00","WEC.WPPI_3.AZ","-0.25","0.51","-18.76"],["2026-04-05T00:00:00","WFEC","14.09","-1.45","-2.46"],["2026-04-05T00:00:00","WPS.AZ","1.91","1.32","-17.41"],["2026-04-05T00:00:00","WPS.BDGHLW1S","0.48","-0.74","-16.78"],["2026-04-05T00:00:00","WPS.CC.FOX1","0.54","0.65","-18.11"],["2026-04-05T00:00:00","WPS.CC.FOX2","0.54","0.65","-18.11"],["2026-04-05T00:00:00","WPS.COLUMBIA1","-0.01","-0.23","-17.78"],["2026-04-05T00:00:00","WPS.COLUMBIA2","-0.01","-0.23","-17.78"],["2026-04-05T00:00:00","WPS.CRANECREK","1.65","-2.40","-13.95"],["2026-04-05T00:00:00","WPS.CUSTEGEN1","1.00","1.27","-18.27"],["2026-04-05T00:00:00","WPS.DEPERE","0.91","1.01","-18.10"],["2026-04-05T00:00:00","WPS.DPC.WESTN4","2.69","1.05","-16.36"],["2026-04-05T00:00:00","WPS.FORWARD","-0.37","0.24","-18.61"],["2026-04-05T00:00:00","WPS.FORWARD_LD","-0.37","0.24","-18.61"],["2026-04-05T00:00:00","WPS.FOX_CT1","0.55","0.66","-18.11"],["2026-04-05T00:00:00","WPS.FOX_CT2","0.55","0.66","-18.11"],["2026-04-05T00:00:00","WPS.FOX_ST1_1","0.54","0.65","-18.11"],["2026-04-05T00:00:00","WPS.FOX_ST1_2","0.54","0.65","-18.11"],["2026-04-05T00:00:00","WPS.GLU","1.66","1.03","-17.37"],["2026-04-05T00:00:00","WPS.GRFTR.ARR","3.14","1.67","-16.53"],["2026-04-05T00:00:00","WPS.HNSATOA","1.94","1.11","-17.17"],["2026-04-05T00:00:00","WPS.LAKEFRN95","0.98","1.25","-18.27"],["2026-04-05T00:00:00","WPS.LAKEFRN99","0.98","1.25","-18.27"],["2026-04-05T00:00:00","WPS.MENOMPK","1.84","1.59","-17.75"],["2026-04-05T00:00:00","WPS.MEWD_M1","3.39","1.25","-15.86"],["2026-04-05T00:00:00","WPS.MPU","0.93","1.19","-18.26"],["2026-04-05T00:00:00","WPS.MPUG_1.AZ","0.93","1.19","-18.26"],["2026-04-05T00:00:00","WPS.OCONTO.MP","1.51","1.30","-17.79"],["2026-04-05T00:00:00","WPS.PTBEACH_PV","0.42","0.68","-18.26"],["2026-04-05T00:00:00","WPS.PULLIAM31","1.56","1.44","-17.88"],["2026-04-05T00:00:00","WPS.REDBARN1W","0.52","-0.83","-16.65"],["2026-04-05T00:00:00","WPS.TWOCRK1S","0.35","0.61","-18.26"],["2026-04-05T00:00:00","WPS.UMERC","1.83","1.58","-17.75"],["2026-04-05T00:00:00","WPS.WEM31","1.79","1.55","-17.76"],["2026-04-05T00:00:00","WPS.WEM32","1.76","1.52","-17.76"],["2026-04-05T00:00:00","WPS.WEM33","1.76","1.52","-17.76"],["2026-04-05T00:00:00","WPS.WESRCE1_LD","2.74","1.10","-16.36"],["2026-04-05T00:00:00","WPS.WESRCE2_LD","2.74","1.10","-16.36"],["2026-04-05T00:00:00","WPS.WESTON11","2.74","1.10","-16.36"],["2026-04-05T00:00:00","WPS.WESTON12","2.74","1.10","-16.36"],["2026-04-05T00:00:00","WPS.WESTON13","2.74","1.10","-16.36"],["2026-04-05T00:00:00","WPS.WESTON14","2.74","1.10","-16.36"],["2026-04-05T00:00:00","WPS.WESTON15","2.74","1.10","-16.36"],["2026-04-05T00:00:00","WPS.WESTON16","2.74","1.10","-16.36"],["2026-04-05T00:00:00","WPS.WESTON17","2.74","1.10","-16.36"],["2026-04-05T00:00:00","WPS.WESTON3","2.74","1.10","-16.36"],["2026-04-05T00:00:00","WPS.WESTON4","2.69","1.05","-16.36"],["2026-04-05T00:00:00","WPS.WPSE","1.82","1.57","-17.75"],["2026-04-05T00:00:00","WPS.WPSM","1.89","1.34","-17.45"],["2026-04-05T00:00:00","WR","14.09","-1.45","-2.46"],["2026-04-05T00:00:00","WR.MEUC_1.AZ","17.87","0.10","-0.23"],["2026-04-05T00:00:00","WR.MEUCFRED1","17.62","-0.14","-0.24"],["2026-04-05T00:00:00","WR.MEUCFRED2","17.62","-0.14","-0.24"],["2026-04-05T00:00:00","WR.MEUCLADD","17.41","-0.33","-0.26"],["2026-04-05T00:00:00","WR.MOWR","17.86","0.10","-0.24"],["2026-04-05T00:00:00","WR.MOWR_1.AZ","17.86","0.10","-0.24"],["2026-04-05T00:00:00","WR.THAYERLD","17.87","0.10","-0.23"],["2026-04-05T00:00:00","YAD","30.32","0.52","11.80"],["2026-04-05T00:05:00","BREC.SEBREESO","31.04","1.03","10.86"],["2026-04-05T00:05:00","BREC.SEBREESO2","31.04","1.03","10.86"],["2026-04-05T00:05:00","BREC.SKILLMAN","31.78","0.93","11.70"],["2026-04-05T00:05:00","BREC.SMTH1.AMP","19.57","0.61","-0.19"],["2026-04-05T00:05:00","BREC.SMTH2.AMP","19.57","0.61","-0.19"],["2026-04-05T00:05:00","BREC.SMTH3.AMP","19.57","0.61","-0.19"],["2026-04-05T00:05:00","BREC.UNBRIDLED","31.05","1.03","10.87"],["2026-04-05T00:05:00","BREC.WILSON1","30.56","0.87","10.54"],["2026-04-05T00:05:00","CE","20.30","0.07","1.08"],["2026-04-05T00:05:00","CE.CRETE.NU","47.91","0.12","28.64"],["2026-04-05T00:05:00","CE.PSG1.IMEA","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","CE.PSG1.N_PSG","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","CE.PSG2.IMEA","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","CE.PSG2.N_PSG","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","CE.ZIONEC.MVP","-3.58","0.12","-22.85"],["2026-04-05T00:05:00","CIN.08NOBSN1","33.58","0.48","13.95"],["2026-04-05T00:05:00","CIN.08NOBSN2","33.58","0.48","13.95"],["2026-04-05T00:05:00","CIN.AEPE12","32.14","0.59","12.40"],["2026-04-05T00:05:00","CIN.CAYCT.4","18.97","-0.18","0.00"],["2026-04-05T00:05:00","CIN.CAYUGA.1","29.34","-0.29","10.48"],["2026-04-05T00:05:00","CIN.CAYUGA.2","18.97","-0.18","0.00"],["2026-04-05T00:05:00","CIN.CAYUGA.3","19.06","-0.09","0.00"],["2026-04-05T00:05:00","CIN.CC.EDWIGCC","31.45","0.23","12.07"],["2026-04-05T00:05:00","CIN.CC.NOBSVIL","33.42","0.45","13.82"],["2026-04-05T00:05:00","CIN.CC.SUGRCK","18.83","-0.32","0.00"],["2026-04-05T00:05:00","CIN.CONRSV.ARR","34.13","1.06","13.92"],["2026-04-05T00:05:00","CIN.CRANESOLAR","31.74","0.67","11.92"],["2026-04-05T00:05:00","CIN.CRSD","29.37","-0.23","10.45"],["2026-04-05T00:05:00","CIN.CT.VERMN.1","18.98","-0.17","0.00"],["2026-04-05T00:05:00","CIN.CT.VERMN.2","18.98","-0.17","0.00"],["2026-04-05T00:05:00","CIN.CT.VERMN.3","18.98","-0.17","0.00"],["2026-04-05T00:05:00","CIN.CT.VERMN.4","18.98","-0.17","0.00"],["2026-04-05T00:05:00","CIN.CT.VERMN.5","18.98","-0.17","0.00"],["2026-04-05T00:05:00","CIN.CT.VERMN.6","18.98","-0.17","0.00"],["2026-04-05T00:05:00","CIN.CT.VERMN.7","18.98","-0.17","0.00"],["2026-04-05T00:05:00","CIN.CT.VERMN.8","18.98","-0.17","0.00"],["2026-04-05T00:05:00","CIN.CUSTOMER1","32.14","0.59","12.40"],["2026-04-05T00:05:00","CIN.DEI.AZ","32.14","0.59","12.40"],["2026-04-05T00:05:00","CIN.EDWCT1","31.45","0.23","12.07"],["2026-04-05T00:05:00","CIN.EDWCT2","31.45","0.23","12.07"],["2026-04-05T00:05:00","CIN.EDWST","31.45","0.23","12.07"],["2026-04-05T00:05:00","CIN.ESR.ATTBRY","32.85","1.06","12.64"],["2026-04-05T00:05:00","CIN.ESR.CRANE","31.74","0.67","11.92"],["2026-04-05T00:05:00","CIN.ESR.NABB","33.21","0.92","13.14"],["2026-04-05T00:05:00","CIN.GALGHR.ARR","32.96","0.96","12.85"],["2026-04-05T00:05:00","CIN.GIB5.WVPA","31.36","0.42","11.79"],["2026-04-05T00:05:00","CIN.GIBSON.1","31.34","0.40","11.79"],["2026-04-05T00:05:00","CIN.GIBSON.2","31.36","0.42","11.79"],["2026-04-05T00:05:00","CIN.GIBSON.3","31.36","0.42","11.79"],["2026-04-05T00:05:00","CIN.GIBSON.4","31.36","0.42","11.79"],["2026-04-05T00:05:00","CIN.GIBSON.5","31.36","0.42","11.79"],["2026-04-05T00:05:00","CIN.GRNTON.MVP","37.14","0.39","17.60"],["2026-04-05T00:05:00","CIN.HE.PSI","32.14","0.59","12.40"],["2026-04-05T00:05:00","CIN.HENRYCO.1","33.93","0.77","14.01"],["2026-04-05T00:05:00","CIN.HENRYCO.2","33.93","0.77","14.01"],["2026-04-05T00:05:00","CIN.HENRYCO.3","33.93","0.77","14.01"],["2026-04-05T00:05:00","CIN.HEPM_1.AZ","32.14","0.59","12.40"],["2026-04-05T00:05:00","CIN.HEPM_2.AZ","31.43","0.27","12.01"],["2026-04-05T00:05:00","CIN.HHILLS01","33.81","0.21","14.45"],["2026-04-05T00:05:00","CIN.LOGANOAKR","37.37","0.57","17.65"],["2026-04-05T00:05:00","CIN.MADISON.1","34.84","0.72","14.97"],["2026-04-05T00:05:00","CIN.MADISON.2","34.84","0.72","14.97"],["2026-04-05T00:05:00","CIN.MADISON.3","34.84","0.72","14.97"],["2026-04-05T00:05:00","CIN.MADISON.4","34.84","0.72","14.97"],["2026-04-05T00:05:00","CIN.MADISON.5","34.84","0.72","14.97"],["2026-04-05T00:05:00","CIN.MADISON.6","34.84","0.72","14.97"],["2026-04-05T00:05:00","CIN.MADISON.7","34.84","0.72","14.97"],["2026-04-05T00:05:00","CIN.MADISON.8","34.84","0.72","14.97"],["2026-04-05T00:05:00","CIN.MARKLND.1","34.03","1.06","13.82"],["2026-04-05T00:05:00","CIN.MARKLND.2","34.03","1.06","13.82"],["2026-04-05T00:05:00","CIN.MARKLND.3","34.03","1.06","13.82"],["2026-04-05T00:05:00","CIN.NIPS.APLSS","37.42","0.44","17.83"],["2026-04-05T00:05:00","CIN.NIPS.FRBNK","18.89","-0.26","0.00"],["2026-04-05T00:05:00","CIN.NIPS.GBSNS","31.50","0.53","11.82"],["2026-04-05T00:05:00","CIN.NIPS.JRDCK","18.72","-0.43","0.00"],["2026-04-05T00:05:00","CIN.NOBLEVL.3","33.35","0.44","13.76"],["2026-04-05T00:05:00","CIN.NOBLEVL.4","33.35","0.44","13.76"],["2026-04-05T00:05:00","CIN.NOBLEVL.5","33.35","0.44","13.76"],["2026-04-05T00:05:00","CIN.PSI","32.14","0.59","12.40"],["2026-04-05T00:05:00","CIN.PSI.IMPA","32.14","0.59","12.40"],["2026-04-05T00:05:00","CIN.PSI.LMU","32.14","0.59","12.40"],["2026-04-05T00:05:00","CIN.PSI_2.AZ","31.78","0.90","11.73"],["2026-04-05T00:05:00","CIN.PSI_3.AZ","31.69","0.89","11.65"],["2026-04-05T00:05:00","CIN.PV.SPEEDWY","33.15","0.72","13.28"],["2026-04-05T00:05:00","CIN.SIGE","31.75","0.80","11.80"],["2026-04-05T00:05:00","CIN.SIGW_1.AZ","31.75","0.80","11.80"],["2026-04-05T00:05:00","CIN.SUCRKGT1","18.83","-0.32","0.00"],["2026-04-05T00:05:00","CIN.SUCRKGT2","18.83","-0.32","0.00"],["2026-04-05T00:05:00","CIN.SUCRKST1","18.83","-0.32","0.00"],["2026-04-05T00:05:00","CIN.SUGRCK.MVP","18.83","-0.32","0.00"],["2026-04-05T00:05:00","CIN.TIPMONT","32.14","0.59","12.40"],["2026-04-05T00:05:00","CIN.TWINBR1","32.14","0.68","12.31"],["2026-04-05T00:05:00","CIN.WABASL.ARR","18.98","-0.17","0.00"],["2026-04-05T00:05:00","CIN.WBSPSI.ARR","37.47","0.61","17.71"],["2026-04-05T00:05:00","CIN.WHEATCTG1","31.43","0.27","12.01"],["2026-04-05T00:05:00","CIN.WHEATCTG2","31.43","0.27","12.01"],["2026-04-05T00:05:00","CIN.WHEATCTG3","31.43","0.27","12.01"],["2026-04-05T00:05:00","CIN.WHEATCTG4","31.43","0.27","12.01"],["2026-04-05T00:05:00","CIN.WHTSLR.SIG","31.72","0.68","11.89"],["2026-04-05T00:05:00","CIN.WRHILND","29.75","-0.20","10.80"],["2026-04-05T00:05:00","CIN.WVPA.BNLIL","32.14","0.59","12.40"],["2026-04-05T00:05:00","CIN.WVPA.PSI","32.14","0.59","12.40"],["2026-04-05T00:05:00","CIN.WVPA_1.AZ","32.14","0.59","12.40"],["2026-04-05T00:05:00","CLEC.ACA11","20.41","0.02","1.24"],["2026-04-05T00:05:00","CLEC.ACA12","20.41","0.02","1.24"],["2026-04-05T00:05:00","CLEC.ACA13","20.41","0.02","1.24"],["2026-04-05T00:05:00","CLEC.AXLA","20.11","-0.32","1.28"],["2026-04-05T00:05:00","CLEC.AXLA_1.AZ","20.11","-0.32","1.28"],["2026-04-05T00:05:00","CLEC.CC.ACAPB1","20.41","0.02","1.24"],["2026-04-05T00:05:00","CLEC.CC.CPS6","20.10","-0.31","1.26"],["2026-04-05T00:05:00","CLEC.CC.CPS7","20.10","-0.31","1.26"],["2026-04-05T00:05:00","CLEC.CLEC","20.51","0.11","1.25"],["2026-04-05T00:05:00","CLEC.CPS6","20.10","-0.31","1.26"],["2026-04-05T00:05:00","CLEC.CPS6ST","20.10","-0.32","1.27"],["2026-04-05T00:05:00","CLEC.CPS71","20.10","-0.31","1.26"],["2026-04-05T00:05:00","CLEC.CPS72","20.10","-0.31","1.26"],["2026-04-05T00:05:00","CLEC.CPS7ST","20.10","-0.32","1.27"],["2026-04-05T00:05:00","CLEC.CPWR_1.AZ","20.51","0.11","1.25"],["2026-04-05T00:05:00","CLEC.CPWR_2.AZ","20.53","0.00","1.38"],["2026-04-05T00:05:00","CLEC.CPWR_6.AZ","20.67","0.13","1.39"],["2026-04-05T00:05:00","CLEC.CPWR_8.AZ","20.08","-0.39","1.32"],["2026-04-05T00:05:00","CLEC.DOLETSLR","19.86","-0.73","1.44"],["2026-04-05T00:05:00","CLEC.DPS.ARR","19.86","-0.73","1.44"],["2026-04-05T00:05:00","CLEC.ELIZSOL","20.51","0.07","1.29"],["2026-04-05T00:05:00","CLEC.ERATH","20.95","0.57","1.23"],["2026-04-05T00:05:00","CLEC.HOPK1.ARR","20.86","0.48","1.23"],["2026-04-05T00:05:00","CLEC.HUNTER5","20.11","-0.32","1.28"],["2026-04-05T00:05:00","CLEC.MPS3","20.01","-0.43","1.29"],["2026-04-05T00:05:00","CLEC.NPS1","19.98","-0.46","1.29"],["2026-04-05T00:05:00","CLEC.ORIN","20.85","0.48","1.22"],["2026-04-05T00:05:00","CLEC.PRAIRIE","20.24","-0.17","1.26"],["2026-04-05T00:05:00","CLEC.RPS2","19.99","-0.45","1.29"],["2026-04-05T00:05:00","CLEC.RPS2.LAFA","19.99","-0.45","1.29"],["2026-04-05T00:05:00","CLEC.RPS2.LEPA","19.99","-0.45","1.29"],["2026-04-05T00:05:00","CLEC.SINGERSO","20.37","-0.07","1.29"],["2026-04-05T00:05:00","CLEC.SPS1","20.72","0.36","1.21"],["2026-04-05T00:05:00","CLEC.TPS4","20.94","0.57","1.22"],["2026-04-05T00:05:00","CONS.5CHANNELS","38.64","0.30","19.19"],["2026-04-05T00:05:00","CONS.ADA","40.18","0.77","20.26"],["2026-04-05T00:05:00","CONS.AESM.CHSE","39.08","0.86","19.07"],["2026-04-05T00:05:00","CONS.ALCONA","38.88","0.41","19.32"],["2026-04-05T00:05:00","CONS.ALLEGAN","40.83","1.31","20.37"],["2026-04-05T00:05:00","CONS.ALPENA","39.70","1.16","19.39"],["2026-04-05T00:05:00","CONS.ALPENTHBA","39.70","1.16","19.39"],["2026-04-05T00:05:00","CONS.ALPINE01","39.41","0.68","19.58"],["2026-04-05T00:05:00","CONS.ALPINE02","39.41","0.68","19.58"],["2026-04-05T00:05:00","CONS.ASSEMBLY3","38.28","0.05","19.08"],["2026-04-05T00:05:00","CONS.AZ","39.42","0.62","19.65"],["2026-04-05T00:05:00","CONS.BRANCH","39.99","0.79","20.05"],["2026-04-05T00:05:00","CONS.BRENTRNG1","38.48","0.28","19.05"],["2026-04-05T00:05:00","CONS.BRNP8","39.81","0.42","20.24"],["2026-04-05T00:05:00","CONS.BSE.CEC","39.48","0.72","19.61"],["2026-04-05T00:05:00","CONS.CA3.MPPA","39.84","0.33","20.36"],["2026-04-05T00:05:00","CONS.CA3_WPSC","39.84","0.33","20.36"],["2026-04-05T00:05:00","CONS.CADILAC","39.77","0.71","19.91"],["2026-04-05T00:05:00","CONS.CADILGMA2","39.77","0.71","19.91"],["2026-04-05T00:05:00","CONS.CAMPBELL1","39.69","0.23","20.31"],["2026-04-05T00:05:00","CONS.CAMPBELL2","39.81","0.35","20.31"],["2026-04-05T00:05:00","CONS.CAMPBELL3","39.84","0.33","20.36"],["2026-04-05T00:05:00","CONS.CC.COVRT1","40.55","0.23","21.17"],["2026-04-05T00:05:00","CONS.CC.COVRT2","40.55","0.23","21.17"],["2026-04-05T00:05:00","CONS.CC.COVRT3","40.55","0.23","21.17"],["2026-04-05T00:05:00","CONS.CC.JAXSON","38.90","0.82","18.93"],["2026-04-05T00:05:00","CONS.CC.MICHP","39.73","0.43","20.15"],["2026-04-05T00:05:00","CONS.CC.ZEELA2","39.76","0.19","20.42"],["2026-04-05T00:05:00","CONS.CCG_1.AZ","39.46","0.73","19.58"],["2026-04-05T00:05:00","CONS.CCG_2.AZ","39.46","0.73","19.58"],["2026-04-05T00:05:00","CONS.CCG_3.AZ","39.46","0.73","19.58"],["2026-04-05T00:05:00","CONS.CCG_4.AZ","39.46","0.73","19.58"],["2026-04-05T00:05:00","CONS.CCG_5.AZ","39.46","0.73","19.58"],["2026-04-05T00:05:00","CONS.CCG_6.AZ","39.46","0.73","19.58"],["2026-04-05T00:05:00","CONS.CEREALSO","39.82","0.63","20.04"],["2026-04-05T00:05:00","CONS.CETR","39.36","0.59","19.62"],["2026-04-05T00:05:00","CONS.CHS2","39.80","0.59","20.06"],["2026-04-05T00:05:00","CONS.CHSE","39.80","0.59","20.06"],["2026-04-05T00:05:00","CONS.CLDWTR1","40.01","0.81","20.05"],["2026-04-05T00:05:00","CONS.CNE","39.52","0.69","19.68"],["2026-04-05T00:05:00","CONS.COBB.ARR","40.32","0.95","20.22"],["2026-04-05T00:05:00","CONS.COOKE","38.88","0.54","19.19"],["2026-04-05T00:05:00","CONS.COVRT1_GT","40.55","0.23","21.17"],["2026-04-05T00:05:00","CONS.COVRT1_ST","40.55","0.23","21.17"],["2026-04-05T00:05:00","CONS.COVRT2_GT","40.55","0.23","21.17"],["2026-04-05T00:05:00","CONS.COVRT2_ST","40.55","0.23","21.17"],["2026-04-05T00:05:00","CONS.COVRT3_GT","40.55","0.23","21.17"],["2026-04-05T00:05:00","CONS.COVRT3_ST","40.55","0.23","21.17"],["2026-04-05T00:05:00","CONS.CRESCENT","37.36","-0.01","18.22"],["2026-04-05T00:05:00","CONS.CROTON","40.39","1.04","20.20"],["2026-04-05T00:05:00","CONS.DR.ALPENA","39.70","1.16","19.39"],["2026-04-05T00:05:00","CONS.DR.CETR","39.97","0.67","20.15"],["2026-04-05T00:05:00","CONS.DR.MAROA","40.02","0.82","20.05"],["2026-04-05T00:05:00","CONS.DR.WPSC","39.90","1.17","19.58"],["2026-04-05T00:05:00","CONS.ELIG","39.48","0.72","19.61"],["2026-04-05T00:05:00","CONS.EXGNBB1","38.68","-0.01","19.54"],["2026-04-05T00:05:00","CONS.EXGNBB1B","38.68","-0.01","19.54"],["2026-04-05T00:05:00","CONS.FESC","39.48","0.72","19.61"],["2026-04-05T00:05:00","CONS.FICTYEC","39.93","0.71","20.07"],["2026-04-05T00:05:00","CONS.FICTYMR","39.93","0.71","20.07"],["2026-04-05T00:05:00","CONS.FISHCREEK","39.03","0.10","19.78"],["2026-04-05T00:05:00","CONS.FOOTEHYD","39.30","0.95","19.20"],["2026-04-05T00:05:00","CONS.GENESEE","38.10","0.01","18.94"],["2026-04-05T00:05:00","CONS.GENESEESO","38.20","0.13","18.92"],["2026-04-05T00:05:00","CONS.GENESEPS","38.10","0.01","18.94"],["2026-04-05T00:05:00","CONS.GRATIOT","38.77","-0.07","19.69"],["2026-04-05T00:05:00","CONS.GRATIOT1","36.85","-1.49","19.19"],["2026-04-05T00:05:00","CONS.GRATIOT2","36.85","-1.49","19.19"],["2026-04-05T00:05:00","CONS.GRAYLGY2","39.07","0.63","19.29"],["2026-04-05T00:05:00","CONS.GRAYLNG","39.07","0.63","19.29"],["2026-04-05T00:05:00","CONS.GYRD1WPSC","39.45","0.73","19.57"],["2026-04-05T00:05:00","CONS.GYRD2WPSC","39.45","0.73","19.57"],["2026-04-05T00:05:00","CONS.GYRD3WPSC","39.45","0.73","19.57"],["2026-04-05T00:05:00","CONS.HARDY","40.06","0.71","20.20"],["2026-04-05T00:05:00","CONS.HART","40.06","0.79","20.12"],["2026-04-05T00:05:00","CONS.HILMN.ARR","39.45","0.90","19.40"],["2026-04-05T00:05:00","CONS.HODENPYL","39.89","0.80","19.94"],["2026-04-05T00:05:00","CONS.HRSY10","39.53","0.48","19.90"],["2026-04-05T00:05:00","CONS.HRSY9","39.53","0.48","19.90"],["2026-04-05T00:05:00","CONS.HRTLND","38.69","-0.02","19.56"],["2026-04-05T00:05:00","CONS.HTWD","40.05","0.85","20.05"],["2026-04-05T00:05:00","CONS.ISABELLA1","36.38","-1.93","19.16"],["2026-04-05T00:05:00","CONS.JACKSON","39.01","0.83","19.03"],["2026-04-05T00:05:00","CONS.JAXON_1","38.90","0.82","18.93"],["2026-04-05T00:05:00","CONS.JAXON_2","38.90","0.82","18.93"],["2026-04-05T00:05:00","CONS.KAL_RGEN_","39.95","0.55","20.25"],["2026-04-05T00:05:00","CONS.KALK","39.76","0.90","19.71"],["2026-04-05T00:05:00","CONS.KARN.ARR","38.11","0.00","18.96"],["2026-04-05T00:05:00","CONS.KARN3","37.95","-0.07","18.87"],["2026-04-05T00:05:00","CONS.KARN4","37.95","-0.07","18.87"],["2026-04-05T00:05:00","CONS.KENCNTY1","39.82","0.39","20.28"],["2026-04-05T00:05:00","CONS.LANS","39.18","0.67","19.36"],["2026-04-05T00:05:00","CONS.LANS.ARR","39.04","0.56","19.33"],["2026-04-05T00:05:00","CONS.LBWL.ASM2","38.28","0.05","19.08"],["2026-04-05T00:05:00","CONS.LBWL.ASSM","38.28","0.05","19.08"],["2026-04-05T00:05:00","CONS.LBWL.CSEL","39.80","0.59","20.06"],["2026-04-05T00:05:00","CONS.LIVINGEN1","39.39","0.66","19.58"],["2026-04-05T00:05:00","CONS.LIVINGEN2","39.39","0.66","19.58"],["2026-04-05T00:05:00","CONS.LIVINGEN3","39.39","0.66","19.58"],["2026-04-05T00:05:00","CONS.LIVINGEN4","39.39","0.66","19.58"],["2026-04-05T00:05:00","CONS.LOUDHYDRO","38.78","0.44","19.19"],["2026-04-05T00:05:00","CONS.LUDINGTN1","39.93","0.60","20.18"],["2026-04-05T00:05:00","CONS.LUDINGTN2","39.93","0.60","20.18"],["2026-04-05T00:05:00","CONS.LUDINGTN3","39.97","0.64","20.18"],["2026-04-05T00:05:00","CONS.LUDINGTN4","39.97","0.64","20.18"],["2026-04-05T00:05:00","CONS.LUDINGTN5","39.96","0.63","20.18"],["2026-04-05T00:05:00","CONS.LUDINGTN6","39.96","0.63","20.18"],["2026-04-05T00:05:00","CONS.LWEP","39.84","0.55","20.14"],["2026-04-05T00:05:00","CONS.MACK.ARR","40.02","1.29","19.58"],["2026-04-05T00:05:00","CONS.MCV","37.97","-0.25","19.07"],["2026-04-05T00:05:00","CONS.MCV.MCV","37.97","-0.25","19.07"],["2026-04-05T00:05:00","CONS.MERIDIAN1","38.05","-0.19","19.09"],["2026-04-05T00:05:00","CONS.MIOHYDRO","39.04","0.52","19.37"],["2026-04-05T00:05:00","CONS.MIPOWER1","39.73","0.43","20.15"],["2026-04-05T00:05:00","CONS.MIPOWER2","39.73","0.43","20.15"],["2026-04-05T00:05:00","CONS.MPPA","39.53","0.82","19.56"],["2026-04-05T00:05:00","CONS.MPPA.ABRW","39.08","0.86","19.07"],["2026-04-05T00:05:00","CONS.MPPA.ASM2","38.28","0.05","19.08"],["2026-04-05T00:05:00","CONS.MPPA.ASSM","38.28","0.05","19.08"],["2026-04-05T00:05:00","CONS.MPPA.CHSE","39.80","0.59","20.06"],["2026-04-05T00:05:00","CONS.MPPA.HSLR","40.06","0.79","20.12"],["2026-04-05T00:05:00","CONS.MPPA_3.AZ","38.78","0.69","18.94"],["2026-04-05T00:05:00","CONS.MSCP_1.AZ","39.69","0.78","19.76"],["2026-04-05T00:05:00","CONS.MSCPA","39.70","0.76","19.79"],["2026-04-05T00:05:00","CONS.MSNRD.SOL","36.44","-1.87","19.16"],["2026-04-05T00:05:00","CONS.MUSKSOL","40.12","0.72","20.25"],["2026-04-05T00:05:00","CONS.MWEC","38.27","0.94","18.18"],["2026-04-05T00:05:00","CONS.NESL","39.48","0.72","19.61"],["2026-04-05T00:05:00","CONS.PAL_HEPM","40.55","0.24","21.16"],["2026-04-05T00:05:00","CONS.PAL_WPSC","40.55","0.24","21.16"],["2026-04-05T00:05:00","CONS.PFZT","39.98","0.54","20.29"],["2026-04-05T00:05:00","CONS.PINERVR1","36.88","-1.50","19.23"],["2026-04-05T00:05:00","CONS.PNRVR.SOL","36.88","-1.50","19.23"],["2026-04-05T00:05:00","CONS.POLARIS1","38.68","-0.01","19.54"],["2026-04-05T00:05:00","CONS.POLRS.SOL","38.68","-0.01","19.54"],["2026-04-05T00:05:00","CONS.RENAIGEN1","38.88","0.04","19.69"],["2026-04-05T00:05:00","CONS.RENAIGEN2","38.88","0.04","19.69"],["2026-04-05T00:05:00","CONS.RENAIGEN3","38.88","0.04","19.69"],["2026-04-05T00:05:00","CONS.RENAIGEN4","38.88","0.04","19.69"],["2026-04-05T00:05:00","CONS.ROGERSHYD","39.75","0.44","20.16"],["2026-04-05T00:05:00","CONS.RVRFORK","39.12","0.88","19.09"],["2026-04-05T00:05:00","CONS.RVRFORK2","39.12","0.88","19.09"],["2026-04-05T00:05:00","CONS.S.COLDCRK","40.00","0.79","20.06"],["2026-04-05T00:05:00","CONS.S.GRAT2","36.85","-1.49","19.19"],["2026-04-05T00:05:00","CONS.S.LTROUT","39.89","1.16","19.58"],["2026-04-05T00:05:00","CONS.SAUK1","39.95","0.74","20.06"],["2026-04-05T00:05:00","CONS.SCIT","38.55","0.35","19.05"],["2026-04-05T00:05:00","CONS.SCWND1","39.01","0.04","19.82"],["2026-04-05T00:05:00","CONS.SCWND2","39.01","0.04","19.82"],["2026-04-05T00:05:00","CONS.SCWND3","39.01","0.04","19.82"],["2026-04-05T00:05:00","CONS.SCWND4","39.01","0.04","19.82"],["2026-04-05T00:05:00","CONS.SELC","39.49","0.68","19.66"],["2026-04-05T00:05:00","CONS.SESB","39.48","0.68","19.65"],["2026-04-05T00:05:00","CONS.SPNGCREEK","39.79","0.58","20.06"],["2026-04-05T00:05:00","CONS.SUNFISH2","39.45","0.53","19.77"],["2026-04-05T00:05:00","CONS.THTFD.ARR","38.10","0.06","18.89"],["2026-04-05T00:05:00","CONS.TIBBITS","40.01","0.80","20.06"],["2026-04-05T00:05:00","CONS.TIPPY","39.73","0.58","20.00"],["2026-04-05T00:05:00","CONS.TUSCOLA1","38.01","-0.09","18.95"],["2026-04-05T00:05:00","CONS.UCMI","40.10","1.06","19.89"],["2026-04-05T00:05:00","CONS.VKLINCOLN","39.31","0.89","19.27"],["2026-04-05T00:05:00","CONS.VKMCBAIN1","38.72","-0.34","19.91"],["2026-04-05T00:05:00","CONS.VSTBG8","37.94","-0.73","19.52"],["2026-04-05T00:05:00","CONS.WEADO.ARR","38.34","0.18","19.01"],["2026-04-05T00:05:00","CONS.WEBBERHYD","39.54","0.49","19.90"],["2026-04-05T00:05:00","CONS.WHITI.ARR","37.98","0.84","17.99"],["2026-04-05T00:05:00","CONS.WOLV","39.68","0.77","19.76"],["2026-04-05T00:05:00","CONS.WPMC","39.48","0.72","19.61"],["2026-04-05T00:05:00","CONS.WPSC_1.AZ","39.51","0.78","19.58"],["2026-04-05T00:05:00","CONS.WPSC_2.AZ","39.47","0.73","19.59"],["2026-04-05T00:05:00","CONS.WVPA_1.AZ","38.71","0.86","18.70"],["2026-04-05T00:05:00","CONS.ZEELAND1A","39.85","0.28","20.42"],["2026-04-05T00:05:00","CONS.ZEELAND1B","39.78","0.21","20.42"],["2026-04-05T00:05:00","CONS.ZEELAND2A","39.76","0.19","20.42"],["2026-04-05T00:05:00","CONS.ZEELAND2B","39.77","0.20","20.42"],["2026-04-05T00:05:00","CONS.ZEELAND2C","39.75","0.18","20.42"],["2026-04-05T00:05:00","CPLE","32.42","0.56","12.71"],["2026-04-05T00:05:00","CPLW","31.29","0.56","11.58"],["2026-04-05T00:05:00","CSWS","16.19","-1.58","-1.38"],["2026-04-05T00:05:00","CSWS.AEPM_2.AZ","20.67","0.12","1.40"],["2026-04-05T00:05:00","CSWS.AEPM_3.AZ","20.65","0.12","1.38"],["2026-04-05T00:05:00","CSWS.AEPM_4.AZ","20.07","-0.47","1.39"],["2026-04-05T00:05:00","CSWS.ETEC_LD","20.63","0.12","1.36"],["2026-04-05T00:05:00","CSWS.HOPE","20.04","-0.51","1.40"],["2026-04-05T00:05:00","CSWS.PRESCOTT","20.67","0.12","1.40"],["2026-04-05T00:05:00","CSWS.SWERETAIL","20.65","0.12","1.38"],["2026-04-05T00:05:00","CSWS.VEMCO","20.63","0.12","1.36"],["2026-04-05T00:05:00","CWLD.AZ","19.83","-1.16","1.84"],["2026-04-05T00:05:00","CWLD.BLRG","20.09","-2.06","3.00"],["2026-04-05T00:05:00","CWLD.CEC2CTG1","19.76","-1.18","1.79"],["2026-04-05T00:05:00","CWLD.CEC2CTG2","19.76","-1.18","1.79"],["2026-04-05T00:05:00","CWLD.CEC2CTG3","19.76","-1.18","1.79"],["2026-04-05T00:05:00","CWLD.CEC2CTG4","19.76","-1.18","1.79"],["2026-04-05T00:05:00","CWLD.CWLD","19.83","-1.16","1.84"],["2026-04-05T00:05:00","CWLD.DR.CWLD","19.76","-1.18","1.79"],["2026-04-05T00:05:00","CWLD.FULT","20.20","-0.74","1.79"],["2026-04-05T00:05:00","CWLD.PLANTD6","19.83","-1.11","1.79"],["2026-04-05T00:05:00","CWLD.PLANTD8","19.83","-1.11","1.79"],["2026-04-05T00:05:00","CWLD.SIKESTON","19.06","0.12","-0.21"],["2026-04-05T00:05:00","CWLD.UMC","19.87","-1.20","1.92"],["2026-04-05T00:05:00","CWLP.AZ","18.49","-0.66","0.00"],["2026-04-05T00:05:00","CWLP.CWLP","18.49","-0.66","0.00"],["2026-04-05T00:05:00","CWLP.DALLMA84","18.44","-0.71","0.00"],["2026-04-05T00:05:00","CWLP.FACTOR91","18.47","-0.68","0.00"],["2026-04-05T00:05:00","CWLP.GST","18.44","-0.71","0.00"],["2026-04-05T00:05:00","CWLP.INTERSA81","18.45","-0.70","0.00"],["2026-04-05T00:05:00","CWLP.REYNOLS91","18.50","-0.65","0.00"],["2026-04-05T00:05:00","CWLP.TEA_1.AZ","18.60","-0.55","0.00"],["2026-04-05T00:05:00","DECO.APPLE","37.00","-0.78","18.63"],["2026-04-05T00:05:00","DECO.AZ","38.16","0.78","18.23"],["2026-04-05T00:05:00","DECO.BAUER.MVP","37.92","-0.04","18.81"],["2026-04-05T00:05:00","DECO.BELRV.MVP","37.67","0.27","18.25"],["2026-04-05T00:05:00","DECO.BLR1.DEMO","37.63","0.23","18.25"],["2026-04-05T00:05:00","DECO.BLR1.MPPA","37.63","0.23","18.25"],["2026-04-05T00:05:00","DECO.BLR2.DEMO","37.67","0.27","18.25"],["2026-04-05T00:05:00","DECO.BLR2.MPPA","37.67","0.27","18.25"],["2026-04-05T00:05:00","DECO.BROOKFLD1","37.58","-0.24","18.67"],["2026-04-05T00:05:00","DECO.BRP11","37.64","0.28","18.21"],["2026-04-05T00:05:00","DECO.BRP121","37.67","0.27","18.25"],["2026-04-05T00:05:00","DECO.BRP122","37.67","0.27","18.25"],["2026-04-05T00:05:00","DECO.BRP13","37.67","0.27","18.25"],["2026-04-05T00:05:00","DECO.BSEDTE1","38.14","0.77","18.22"],["2026-04-05T00:05:00","DECO.BWEC.11","37.67","0.27","18.25"],["2026-04-05T00:05:00","DECO.BWEC.12","37.67","0.27","18.25"],["2026-04-05T00:05:00","DECO.BWECSTG1","37.67","0.27","18.25"],["2026-04-05T00:05:00","DECO.CC.BWEC","37.67","0.27","18.25"],["2026-04-05T00:05:00","DECO.CC.DIG2","37.67","0.54","17.98"],["2026-04-05T00:05:00","DECO.CC.DIG3","37.70","0.57","17.98"],["2026-04-05T00:05:00","DECO.CENOAKS","37.68","-0.10","18.63"],["2026-04-05T00:05:00","DECO.CMS_AK","37.73","0.60","17.98"],["2026-04-05T00:05:00","DECO.CMS_THMB","39.55","1.89","18.51"],["2026-04-05T00:05:00","DECO.CMSM_1.AZ","37.75","0.62","17.98"],["2026-04-05T00:05:00","DECO.CMSMROA","38.14","0.77","18.22"],["2026-04-05T00:05:00","DECO.COFAXP11","38.47","0.70","18.62"],["2026-04-05T00:05:00","DECO.CROS","38.14","0.77","18.22"],["2026-04-05T00:05:00","DECO.CWEP","37.61","-0.27","18.73"],["2026-04-05T00:05:00","DECO.DAYTN.ARR","38.17","0.93","18.09"],["2026-04-05T00:05:00","DECO.DEAN111","37.64","0.28","18.21"],["2026-04-05T00:05:00","DECO.DEAN112","37.64","0.28","18.21"],["2026-04-05T00:05:00","DECO.DEAN121","37.64","0.28","18.21"],["2026-04-05T00:05:00","DECO.DEAN122","37.64","0.28","18.21"],["2026-04-05T00:05:00","DECO.DEERFLD","37.41","-0.31","18.57"],["2026-04-05T00:05:00","DECO.DFWE2","37.45","-0.27","18.57"],["2026-04-05T00:05:00","DECO.DIGG1","37.70","0.57","17.98"],["2026-04-05T00:05:00","DECO.DIGG2","37.66","0.53","17.98"],["2026-04-05T00:05:00","DECO.DIGG3","37.69","0.56","17.98"],["2026-04-05T00:05:00","DECO.DIGS2","37.71","0.58","17.98"],["2026-04-05T00:05:00","DECO.DIGS3","37.71","0.58","17.98"],["2026-04-05T00:05:00","DECO.DIGSINT","37.71","0.58","17.98"],["2026-04-05T00:05:00","DECO.DLRYP11","37.89","0.69","18.05"],["2026-04-05T00:05:00","DECO.DLRYP12","37.89","0.69","18.05"],["2026-04-05T00:05:00","DECO.DR.123NET","38.33","0.94","18.24"],["2026-04-05T00:05:00","DECO.DR.DEMO","38.08","0.78","18.15"],["2026-04-05T00:05:00","DECO.DR.GLW","37.95","0.79","18.01"],["2026-04-05T00:05:00","DECO.DR.POET","37.99","0.15","18.69"],["2026-04-05T00:05:00","DECO.DR.TRGT","38.12","0.74","18.23"],["2026-04-05T00:05:00","DECO.E.TRENTON","37.92","0.75","18.02"],["2026-04-05T00:05:00","DECO.EIPS","38.14","0.77","18.22"],["2026-04-05T00:05:00","DECO.ELIG","38.14","0.77","18.22"],["2026-04-05T00:05:00","DECO.ESSEX.ARR","38.00","0.78","18.07"],["2026-04-05T00:05:00","DECO.EXGNHW2","37.14","-0.64","18.63"],["2026-04-05T00:05:00","DECO.EXGNMW2","37.39","-0.33","18.57"],["2026-04-05T00:05:00","DECO.FERMI2","37.80","0.69","17.96"],["2026-04-05T00:05:00","DECO.FESC","38.14","0.77","18.22"],["2026-04-05T00:05:00","DECO.FRISB.ARR","37.96","0.75","18.06"],["2026-04-05T00:05:00","DECO.FRMP112","37.99","0.84","18.00"],["2026-04-05T00:05:00","DECO.FRMP113","37.99","0.84","18.00"],["2026-04-05T00:05:00","DECO.FRMP114","37.99","0.84","18.00"],["2026-04-05T00:05:00","DECO.GRNWD.MVP","37.72","0.21","18.36"],["2026-04-05T00:05:00","DECO.GRNWD1","37.72","0.21","18.36"],["2026-04-05T00:05:00","DECO.GWDP111","37.72","0.21","18.36"],["2026-04-05T00:05:00","DECO.GWDP112","37.72","0.21","18.36"],["2026-04-05T00:05:00","DECO.GWDP12","37.72","0.21","18.36"],["2026-04-05T00:05:00","DECO.HNKP111","38.24","0.76","18.33"],["2026-04-05T00:05:00","DECO.HNKP113","38.24","0.76","18.33"],["2026-04-05T00:05:00","DECO.HNKP121","38.20","0.73","18.32"],["2026-04-05T00:05:00","DECO.HNKP122","38.20","0.73","18.32"],["2026-04-05T00:05:00","DECO.HRBRB.ARR","37.48","-0.24","18.57"],["2026-04-05T00:05:00","DECO.HVSTW","37.15","-0.63","18.63"],["2026-04-05T00:05:00","DECO.JUDD11","38.15","0.90","18.10"],["2026-04-05T00:05:00","DECO.JUDD12","38.15","0.90","18.10"],["2026-04-05T00:05:00","DECO.JUDD13","38.15","0.90","18.10"],["2026-04-05T00:05:00","DECO.JUDD14","38.15","0.90","18.10"],["2026-04-05T00:05:00","DECO.LAKEIRIS","37.72","0.24","18.33"],["2026-04-05T00:05:00","DECO.LBWL.WTSL","38.00","0.87","17.98"],["2026-04-05T00:05:00","DECO.LOAD.CNE","38.14","0.77","18.22"],["2026-04-05T00:05:00","DECO.LUD1","39.93","0.60","20.18"],["2026-04-05T00:05:00","DECO.LUD2","39.93","0.60","20.18"],["2026-04-05T00:05:00","DECO.LUD3","39.97","0.64","20.18"],["2026-04-05T00:05:00","DECO.LUD4","39.97","0.64","20.18"],["2026-04-05T00:05:00","DECO.LUD5","39.96","0.63","20.18"],["2026-04-05T00:05:00","DECO.LUD6","39.96","0.63","20.18"],["2026-04-05T00:05:00","DECO.MCKINLEY1","39.48","1.81","18.52"],["2026-04-05T00:05:00","DECO.MINDEN1","35.08","-2.56","18.49"],["2026-04-05T00:05:00","DECO.MONROE1","37.73","0.73","17.85"],["2026-04-05T00:05:00","DECO.MONROE2","37.73","0.73","17.85"],["2026-04-05T00:05:00","DECO.MONROE3","37.70","0.55","18.00"],["2026-04-05T00:05:00","DECO.MONROE4","37.70","0.55","18.00"],["2026-04-05T00:05:00","DECO.MONRP11","37.73","0.73","17.85"],["2026-04-05T00:05:00","DECO.MPPA.DWTL","38.00","0.87","17.98"],["2026-04-05T00:05:00","DECO.MSCPA","38.58","1.35","18.08"],["2026-04-05T00:05:00","DECO.NEC","38.14","0.77","18.22"],["2026-04-05T00:05:00","DECO.NEP112","38.00","0.60","18.25"],["2026-04-05T00:05:00","DECO.NEP113","38.00","0.60","18.25"],["2026-04-05T00:05:00","DECO.NEP114","38.00","0.60","18.25"],["2026-04-05T00:05:00","DECO.NEP12","37.98","0.58","18.25"],["2026-04-05T00:05:00","DECO.NEP131","37.98","0.58","18.25"],["2026-04-05T00:05:00","DECO.NEP132","37.98","0.58","18.25"],["2026-04-05T00:05:00","DECO.NESL1","38.14","0.77","18.22"],["2026-04-05T00:05:00","DECO.NOBEL","37.39","-0.33","18.57"],["2026-04-05T00:05:00","DECO.OLIVRP11","39.65","1.98","18.52"],["2026-04-05T00:05:00","DECO.PEGASUS","37.58","-0.32","18.75"],["2026-04-05T00:05:00","DECO.PEGASUS2","37.58","-0.32","18.75"],["2026-04-05T00:05:00","DECO.PHEASANT1","37.62","-0.20","18.67"],["2026-04-05T00:05:00","DECO.PINE_TREE","37.72","0.34","18.23"],["2026-04-05T00:05:00","DECO.PINNEBOG","37.55","-0.23","18.63"],["2026-04-05T00:05:00","DECO.PLACDP12","38.05","0.53","18.37"],["2026-04-05T00:05:00","DECO.PONTC.MVP","37.98","0.45","18.38"],["2026-04-05T00:05:00","DECO.PUTNMP11","38.71","1.03","18.53"],["2026-04-05T00:05:00","DECO.RPSN3.MVP","37.66","-0.06","18.57"],["2026-04-05T00:05:00","DECO.RPSON.MVP","37.63","-0.09","18.57"],["2026-04-05T00:05:00","DECO.RRP11","37.93","0.77","18.01"],["2026-04-05T00:05:00","DECO.S.CASTLE","38.00","0.60","18.25"],["2026-04-05T00:05:00","DECO.SANDU.MVP","37.74","0.15","18.44"],["2026-04-05T00:05:00","DECO.SELC","38.14","0.77","18.22"],["2026-04-05T00:05:00","DECO.SESA","38.14","0.77","18.22"],["2026-04-05T00:05:00","DECO.SIGEL1","37.38","-0.34","18.57"],["2026-04-05T00:05:00","DECO.SLOES11","37.97","0.80","18.02"],["2026-04-05T00:05:00","DECO.STCLA.ARR","37.63","0.27","18.21"],["2026-04-05T00:05:00","DECO.STCLP11","37.71","0.32","18.24"],["2026-04-05T00:05:00","DECO.SUPP111","38.41","1.15","18.11"],["2026-04-05T00:05:00","DECO.SUPP112","38.41","1.15","18.11"],["2026-04-05T00:05:00","DECO.SUPP113","38.41","1.15","18.11"],["2026-04-05T00:05:00","DECO.SUPP114","38.41","1.15","18.11"],["2026-04-05T00:05:00","DECO.TRNCNL9","37.92","0.75","18.02"],["2026-04-05T00:05:00","DECO.TURTLE1","37.38","-0.34","18.57"],["2026-04-05T00:05:00","DECO.TURTLE2","37.38","-0.34","18.57"],["2026-04-05T00:05:00","DECO.TUSCOLA2","37.70","-0.22","18.77"],["2026-04-05T00:05:00","DECO.WILMTP11","38.49","0.77","18.57"],["2026-04-05T00:05:00","DECO.WPSA","38.14","0.77","18.22"],["2026-04-05T00:05:00","DEOK","20.30","0.07","1.08"],["2026-04-05T00:05:00","DLCO","20.30","0.07","1.08"],["2026-04-05T00:05:00","DMGEN1.AGG","18.39","-0.55","-0.21"],["2026-04-05T00:05:00","DMGEN2.AGG","18.39","-0.55","-0.21"],["2026-04-05T00:05:00","DMGEN4.AGG","18.39","-0.55","-0.21"],["2026-04-05T00:05:00","DPC.ABS","-0.75","-2.79","-17.11"],["2026-04-05T00:05:00","DPC.AEPE9","1.88","-0.36","-16.91"],["2026-04-05T00:05:00","DPC.APPLRV.SLR","6.22","0.44","-13.37"],["2026-04-05T00:05:00","DPC.AZ","1.83","-0.36","-16.96"],["2026-04-05T00:05:00","DPC.DPC","1.90","-0.31","-16.94"],["2026-04-05T00:05:00","DPC.EDNF","2.00","-0.67","-16.48"],["2026-04-05T00:05:00","DPC.EKM1","1.87","0.51","-17.79"],["2026-04-05T00:05:00","DPC.EKM2","1.87","0.51","-17.79"],["2026-04-05T00:05:00","DPC.FILMOR.SLR","-0.18","-2.02","-17.31"],["2026-04-05T00:05:00","DPC.FLAMBEAU","2.27","0.53","-17.41"],["2026-04-05T00:05:00","DPC.GENOA3","0.67","-0.52","-17.96"],["2026-04-05T00:05:00","DPC.JPM","1.02","-0.26","-17.87"],["2026-04-05T00:05:00","DPC.MCNEILUS2","-0.81","-2.81","-17.15"],["2026-04-05T00:05:00","DPC.NSPLOAD","3.29","1.60","-17.46"],["2026-04-05T00:05:00","DPC.NSPP_1.AZ","3.55","1.66","-17.26"],["2026-04-05T00:05:00","DPC.NWEC.AZ","6.62","0.85","-13.38"],["2026-04-05T00:05:00","DPC.NWELOAD","6.62","0.85","-13.38"],["2026-04-05T00:05:00","DPC.RIVR.ANVRY","2.04","0.64","-17.75"],["2026-04-05T00:05:00","DPC.STNMAN.ARR","1.63","-0.80","-16.72"],["2026-04-05T00:05:00","DPC.WINNEBAGO","-1.60","-3.34","-17.41"],["2026-04-05T00:05:00","DPL","20.30","0.07","1.08"],["2026-04-05T00:05:00","DUK","31.97","0.58","12.24"],["2026-04-05T00:05:00","EAI.AECC_1.AZ","19.82","-0.14","0.81"],["2026-04-05T00:05:00","EAI.AECCHYDRO2","19.49","-0.86","1.20"],["2026-04-05T00:05:00","EAI.AECCHYDRO9","19.86","-0.70","1.41"],["2026-04-05T00:05:00","EAI.AECCLD","19.81","-0.14","0.80"],["2026-04-05T00:05:00","EAI.AECCMCCLLN","19.92","-0.56","1.33"],["2026-04-05T00:05:00","EAI.AECCMGVCT1","19.73","-0.76","1.34"],["2026-04-05T00:05:00","EAI.AECCMGVCT2","19.73","-0.76","1.34"],["2026-04-05T00:05:00","EAI.AECCMGVMST","19.73","-0.76","1.34"],["2026-04-05T00:05:00","EAI.AECCOSWCT1","19.85","-0.64","1.34"],["2026-04-05T00:05:00","EAI.AECCOSWCT2","19.85","-0.64","1.34"],["2026-04-05T00:05:00","EAI.AECCOSWCT3","19.85","-0.64","1.34"],["2026-04-05T00:05:00","EAI.AECCOSWCT4","19.85","-0.64","1.34"],["2026-04-05T00:05:00","EAI.AECCOSWCT5","19.85","-0.64","1.34"],["2026-04-05T00:05:00","EAI.AECCOSWCT6","19.85","-0.64","1.34"],["2026-04-05T00:05:00","EAI.AECCOSWCT7","19.85","-0.64","1.34"],["2026-04-05T00:05:00","EAI.AECCOSWST1","19.85","-0.64","1.34"],["2026-04-05T00:05:00","EAI.AECCOSWST2","19.85","-0.64","1.34"],["2026-04-05T00:05:00","EAI.AECCWCSOL","20.02","-0.28","1.15"],["2026-04-05T00:05:00","EAI.ANO1","19.61","-0.99","1.45"],["2026-04-05T00:05:00","EAI.ANO2","19.70","-0.90","1.45"],["2026-04-05T00:05:00","EAI.ARSNC1.ARR","19.88","-0.58","1.31"],["2026-04-05T00:05:00","EAI.BIGCYP120","20.60","0.39","1.06"],["2026-04-05T00:05:00","EAI.BIGCYP20","20.60","0.39","1.06"],["2026-04-05T00:05:00","EAI.BIGCYP40","20.60","0.39","1.06"],["2026-04-05T00:05:00","EAI.BLAKELY1","19.86","-0.66","1.37"],["2026-04-05T00:05:00","EAI.BLAKELY2","19.86","-0.66","1.37"],["2026-04-05T00:05:00","EAI.BUBALD","19.94","-0.57","1.36"],["2026-04-05T00:05:00","EAI.CARPNTR_1","19.79","-0.72","1.36"],["2026-04-05T00:05:00","EAI.CARPNTR_2","19.68","-0.83","1.36"],["2026-04-05T00:05:00","EAI.CC.AECCMGV","19.73","-0.76","1.34"],["2026-04-05T00:05:00","EAI.CC.AECCOSW","19.85","-0.64","1.34"],["2026-04-05T00:05:00","EAI.CC.BLAKLY","19.86","-0.66","1.37"],["2026-04-05T00:05:00","EAI.CC.DEGRAY","19.83","-0.66","1.34"],["2026-04-05T00:05:00","EAI.CC.DELL","19.14","0.21","-0.22"],["2026-04-05T00:05:00","EAI.CC.HT_SPR1","19.70","-0.79","1.34"],["2026-04-05T00:05:00","EAI.CC.PBENRGY","19.80","-0.64","1.29"],["2026-04-05T00:05:00","EAI.CC.UPS1","19.70","-0.77","1.32"],["2026-04-05T00:05:00","EAI.CC.UPS2","19.70","-0.77","1.32"],["2026-04-05T00:05:00","EAI.CC.UPS3","19.70","-0.77","1.32"],["2026-04-05T00:05:00","EAI.CC.UPS4","19.70","-0.77","1.32"],["2026-04-05T00:05:00","EAI.CHLK1","19.87","-0.61","1.33"],["2026-04-05T00:05:00","EAI.CHLK2","19.87","-0.61","1.33"],["2026-04-05T00:05:00","EAI.CHLK3","19.87","-0.61","1.33"],["2026-04-05T00:05:00","EAI.CLKS","19.21","0.28","-0.22"],["2026-04-05T00:05:00","EAI.COUCH2.ARR","19.88","-0.67","1.40"],["2026-04-05T00:05:00","EAI.CROSSETT","20.17","-0.22","1.24"],["2026-04-05T00:05:00","EAI.CWAYLD","19.98","-0.56","1.39"],["2026-04-05T00:05:00","EAI.CWAYLD1.AZ","19.98","-0.56","1.39"],["2026-04-05T00:05:00","EAI.CWCP","18.60","-1.66","1.11"],["2026-04-05T00:05:00","EAI.CWL_1.AZ","20.47","0.20","1.12"],["2026-04-05T00:05:00","EAI.CWL_A","20.41","0.13","1.13"],["2026-04-05T00:05:00","EAI.CWL_B","20.41","0.13","1.13"],["2026-04-05T00:05:00","EAI.CWL_C","20.41","0.13","1.13"],["2026-04-05T00:05:00","EAI.CWL_D","20.41","0.13","1.13"],["2026-04-05T00:05:00","EAI.CWL_E","20.41","0.13","1.13"],["2026-04-05T00:05:00","EAI.CYVY","20.43","0.18","1.10"],["2026-04-05T00:05:00","EAI.DEGRAY1","19.83","-0.66","1.34"],["2026-04-05T00:05:00","EAI.DEGRAY2","19.83","-0.66","1.34"],["2026-04-05T00:05:00","EAI.DELL.CT1","19.14","0.21","-0.22"],["2026-04-05T00:05:00","EAI.DELL.CT2","19.14","0.21","-0.22"],["2026-04-05T00:05:00","EAI.DELL.ST3","19.14","0.21","-0.22"],["2026-04-05T00:05:00","EAI.DRVRSOL","19.28","0.34","-0.21"],["2026-04-05T00:05:00","EAI.EAILD","19.83","-0.30","0.98"],["2026-04-05T00:05:00","EAI.EAILD.RLA","19.83","-0.30","0.98"],["2026-04-05T00:05:00","EAI.EAMP_1.AZ","19.84","-0.29","0.98"],["2026-04-05T00:05:00","EAI.ELDORA.ARR","19.71","-0.76","1.32"],["2026-04-05T00:05:00","EAI.FLATFORKSO","20.10","-0.18","1.13"],["2026-04-05T00:05:00","EAI.FORGEVWSO","19.23","0.30","-0.22"],["2026-04-05T00:05:00","EAI.GACP.GMPWR","19.28","0.34","-0.21"],["2026-04-05T00:05:00","EAI.H_SPR1_CT1","19.70","-0.79","1.34"],["2026-04-05T00:05:00","EAI.H_SPR1_CT2","19.70","-0.79","1.34"],["2026-04-05T00:05:00","EAI.H_SPR1_ST","19.70","-0.79","1.34"],["2026-04-05T00:05:00","EAI.HAPPY","20.19","-0.16","1.20"],["2026-04-05T00:05:00","EAI.HASKL1.ARR","19.87","-0.64","1.36"],["2026-04-05T00:05:00","EAI.INDEPEND1","20.15","-0.18","1.18"],["2026-04-05T00:05:00","EAI.INDEPEND2","20.11","-0.22","1.18"],["2026-04-05T00:05:00","EAI.JONSCWL","20.47","0.20","1.12"],["2026-04-05T00:05:00","EAI.LK_CATH4","19.74","-0.77","1.36"],["2026-04-05T00:05:00","EAI.LLS","20.16","-0.09","1.10"],["2026-04-05T00:05:00","EAI.LYNCH2.ARR","19.99","-0.50","1.34"],["2026-04-05T00:05:00","EAI.MABELV.ARR","19.83","-0.68","1.36"],["2026-04-05T00:05:00","EAI.NIMBUSWF","19.86","-1.09","1.80"],["2026-04-05T00:05:00","EAI.NLR_1.AZ","20.02","-0.47","1.34"],["2026-04-05T00:05:00","EAI.NLRLD","20.02","-0.47","1.34"],["2026-04-05T00:05:00","EAI.NPTSOL","20.25","-0.06","1.16"],["2026-04-05T00:05:00","EAI.NWMADRIDSO","18.97","0.04","-0.22"],["2026-04-05T00:05:00","EAI.OMLP_1.AZ","20.51","0.31","1.05"],["2026-04-05T00:05:00","EAI.PBENRGY_CT","19.80","-0.64","1.29"],["2026-04-05T00:05:00","EAI.PBENRGY_ST","19.82","-0.62","1.29"],["2026-04-05T00:05:00","EAI.PLUM_1C","19.23","0.29","-0.21"],["2026-04-05T00:05:00","EAI.PLUM_PPEA","19.23","0.29","-0.21"],["2026-04-05T00:05:00","EAI.PLUM1_MEUC","19.23","0.29","-0.21"],["2026-04-05T00:05:00","EAI.PLUM2_MEUC","19.23","0.29","-0.21"],["2026-04-05T00:05:00","EAI.PLUMPT","19.23","0.29","-0.21"],["2026-04-05T00:05:00","EAI.PMISTSOL","20.37","0.02","1.20"],["2026-04-05T00:05:00","EAI.QUARTZ","20.56","0.33","1.08"],["2026-04-05T00:05:00","EAI.REDFDSOLAR","19.89","-0.57","1.31"],["2026-04-05T00:05:00","EAI.REMMEL123","19.74","-0.77","1.36"],["2026-04-05T00:05:00","EAI.RITCH3.ARR","20.16","-0.09","1.10"],["2026-04-05T00:05:00","EAI.SEARCY","20.20","-0.15","1.20"],["2026-04-05T00:05:00","EAI.SHRDN1.ARR","19.79","-0.70","1.34"],["2026-04-05T00:05:00","EAI.SHRDN2.ARR","19.79","-0.70","1.34"],["2026-04-05T00:05:00","EAI.SHRDN3.ARR","19.79","-0.70","1.34"],["2026-04-05T00:05:00","EAI.STUTTGART","20.02","-0.33","1.20"],["2026-04-05T00:05:00","EAI.UPS1_CT1","19.70","-0.77","1.32"],["2026-04-05T00:05:00","EAI.UPS1_CT2","19.70","-0.77","1.32"],["2026-04-05T00:05:00","EAI.UPS1_ST","19.70","-0.77","1.32"],["2026-04-05T00:05:00","EAI.UPS2_CT1","19.70","-0.77","1.32"],["2026-04-05T00:05:00","EAI.UPS2_CT2","19.70","-0.77","1.32"],["2026-04-05T00:05:00","EAI.UPS2_ST","19.70","-0.77","1.32"],["2026-04-05T00:05:00","EAI.UPS3_CT1","19.70","-0.77","1.32"],["2026-04-05T00:05:00","EAI.UPS3_CT2","19.70","-0.77","1.32"],["2026-04-05T00:05:00","EAI.UPS3_ST","19.70","-0.77","1.32"],["2026-04-05T00:05:00","EAI.UPS4_CT1","19.70","-0.77","1.32"],["2026-04-05T00:05:00","EAI.UPS4_CT2","19.70","-0.77","1.32"],["2026-04-05T00:05:00","EAI.UPS4_ST","19.70","-0.77","1.32"],["2026-04-05T00:05:00","EAI.WBSOL","20.08","-0.21","1.14"],["2026-04-05T00:05:00","EAI.WH_BLUFF1","19.84","-0.64","1.33"],["2026-04-05T00:05:00","EAI.WH_BLUFF2","19.84","-0.64","1.33"],["2026-04-05T00:05:00","EAI.WHBLF.ARR","19.85","-0.62","1.32"],["2026-04-05T00:05:00","EAI.WMPSOL","19.36","0.43","-0.22"],["2026-04-05T00:05:00","EAI.WMULD_1.AZ","19.39","0.46","-0.22"],["2026-04-05T00:05:00","EAI.WMULDLD","19.39","0.46","-0.22"],["2026-04-05T00:05:00","EAI.WODLN1.ARR","19.93","-0.58","1.36"],["2026-04-05T00:05:00","EAI.WSTMMP.ARR","19.34","0.40","-0.21"],["2026-04-05T00:05:00","EAI.WTBLF5.ARR","19.84","-0.64","1.33"],["2026-04-05T00:05:00","EDE","16.19","-1.58","-1.38"],["2026-04-05T00:05:00","EDE.PLUM","19.23","0.29","-0.21"],["2026-04-05T00:05:00","EES.ACAD2_CT1","20.21","-0.18","1.24"],["2026-04-05T00:05:00","EES.ACAD2_CT2","20.21","-0.18","1.24"],["2026-04-05T00:05:00","EES.ACAD2_ST","20.21","-0.18","1.24"],["2026-04-05T00:05:00","EES.ACADA1.ARR","20.21","-0.18","1.24"],["2026-04-05T00:05:00","EES.ACADA2.ARR","20.21","-0.18","1.24"],["2026-04-05T00:05:00","EES.AIRLIN.ARR","20.92","0.59","1.18"],["2026-04-05T00:05:00","EES.AIRLIQ_GEI","21.06","0.73","1.18"],["2026-04-05T00:05:00","EES.AMITESO","21.12","0.82","1.15"],["2026-04-05T00:05:00","EES.AXIALL","20.32","-0.11","1.28"],["2026-04-05T00:05:00","EES.AXLPLQ","20.85","0.52","1.18"],["2026-04-05T00:05:00","EES.BASFVFW","20.55","0.10","1.30"],["2026-04-05T00:05:00","EES.BASTAP.ARR","19.90","-0.49","1.24"],["2026-04-05T00:05:00","EES.BASTP1.ARR","19.90","-0.49","1.24"],["2026-04-05T00:05:00","EES.BASTR1.ARR","19.86","-0.54","1.25"],["2026-04-05T00:05:00","EES.BASTR2.ARR","19.86","-0.54","1.25"],["2026-04-05T00:05:00","EES.BC1_1","20.65","0.32","1.18"],["2026-04-05T00:05:00","EES.BC1_2","20.65","0.32","1.18"],["2026-04-05T00:05:00","EES.BC1_3","20.65","0.32","1.18"],["2026-04-05T00:05:00","EES.BC1_4","20.65","0.32","1.18"],["2026-04-05T00:05:00","EES.BC2_1","20.63","0.29","1.19"],["2026-04-05T00:05:00","EES.BC2_2","20.63","0.29","1.19"],["2026-04-05T00:05:00","EES.BC2_3","20.63","0.29","1.19"],["2026-04-05T00:05:00","EES.BGTEL1.ARR","21.06","0.73","1.18"],["2026-04-05T00:05:00","EES.BRAZ_1.AZ","19.66","-0.87","1.38"],["2026-04-05T00:05:00","EES.BRAZLD","19.66","-0.87","1.38"],["2026-04-05T00:05:00","EES.BRTNY1.ARR","21.03","0.70","1.18"],["2026-04-05T00:05:00","EES.BRTNY2.ARR","21.03","0.70","1.18"],["2026-04-05T00:05:00","EES.BURAS.ARR","21.25","0.94","1.16"],["2026-04-05T00:05:00","EES.BXTRW5.ARR","20.23","-0.09","1.17"],["2026-04-05T00:05:00","EES.BXTRWL.ARR","20.23","-0.09","1.17"],["2026-04-05T00:05:00","EES.BXWSN2.ARR","20.24","-0.07","1.16"],["2026-04-05T00:05:00","EES.BYCT1","20.34","-0.07","1.26"],["2026-04-05T00:05:00","EES.BYCT2","20.34","-0.07","1.26"],["2026-04-05T00:05:00","EES.BYCT3","20.34","-0.07","1.26"],["2026-04-05T00:05:00","EES.BYCT4","20.34","-0.07","1.26"],["2026-04-05T00:05:00","EES.BYGL","19.98","-0.40","1.23"],["2026-04-05T00:05:00","EES.CALCAS1_CT","20.44","0.01","1.28"],["2026-04-05T00:05:00","EES.CALCAS2_CT","20.44","0.01","1.28"],["2026-04-05T00:05:00","EES.CALDWEL.AZ","19.81","-0.73","1.39"],["2026-04-05T00:05:00","EES.CALDWELL","19.81","-0.73","1.39"],["2026-04-05T00:05:00","EES.CARV_A","20.92","0.59","1.18"],["2026-04-05T00:05:00","EES.CARV_BC","20.92","0.59","1.18"],["2026-04-05T00:05:00","EES.CC.ACAD2","20.21","-0.18","1.24"],["2026-04-05T00:05:00","EES.CC.JWL_1","20.98","0.66","1.17"],["2026-04-05T00:05:00","EES.CC.JWL_2","20.93","0.61","1.17"],["2026-04-05T00:05:00","EES.CC.LKCHAR","20.11","-0.32","1.28"],["2026-04-05T00:05:00","EES.CC.MTCPS","19.18","-1.33","1.36"],["2026-04-05T00:05:00","EES.CC.NINEM6","21.22","0.91","1.16"],["2026-04-05T00:05:00","EES.CC.NOPS","21.28","0.98","1.15"],["2026-04-05T00:05:00","EES.CC.OCAPS","20.52","0.07","1.30"],["2026-04-05T00:05:00","EES.CNWAY2.ARR","21.05","0.72","1.18"],["2026-04-05T00:05:00","EES.COLY1.ARR","20.76","0.43","1.18"],["2026-04-05T00:05:00","EES.CONC","20.48","0.03","1.30"],["2026-04-05T00:05:00","EES.CONCECO","20.48","0.03","1.30"],["2026-04-05T00:05:00","EES.CONCORDIA","20.52","0.16","1.21"],["2026-04-05T00:05:00","EES.CONCPK","20.48","0.03","1.30"],["2026-04-05T00:05:00","EES.CONCSUP","20.48","0.03","1.30"],["2026-04-05T00:05:00","EES.CONWAY.ARR","21.05","0.72","1.18"],["2026-04-05T00:05:00","EES.CTEAU2.ARR","21.13","0.80","1.18"],["2026-04-05T00:05:00","EES.CTW_1","20.26","-0.18","1.29"],["2026-04-05T00:05:00","EES.CTW_2","20.26","-0.18","1.29"],["2026-04-05T00:05:00","EES.CTW_3","20.26","-0.18","1.29"],["2026-04-05T00:05:00","EES.CTW_4","20.26","-0.18","1.29"],["2026-04-05T00:05:00","EES.CYPRESS1CT","20.30","-0.15","1.30"],["2026-04-05T00:05:00","EES.CYPRESS2CT","20.30","-0.15","1.30"],["2026-04-05T00:05:00","EES.DBAYO1.ARR","21.05","0.73","1.17"],["2026-04-05T00:05:00","EES.DEMCO","20.93","0.60","1.18"],["2026-04-05T00:05:00","EES.DERSLD","20.06","-0.41","1.32"],["2026-04-05T00:05:00","EES.DOWCHEM","20.81","0.48","1.18"],["2026-04-05T00:05:00","EES.DOWCHEMECO","20.81","0.48","1.18"],["2026-04-05T00:05:00","EES.DOWCHEMPK","20.81","0.48","1.18"],["2026-04-05T00:05:00","EES.DOWCHEMSUP","20.81","0.48","1.18"],["2026-04-05T00:05:00","EES.DR.ELLPT1","20.85","0.51","1.19"],["2026-04-05T00:05:00","EES.DR.ENMP","21.27","0.96","1.16"],["2026-04-05T00:05:00","EES.DR.OSG","19.96","-0.53","1.34"],["2026-04-05T00:05:00","EES.EGMP_1.AZ","20.79","0.43","1.21"],["2026-04-05T00:05:00","EES.EGMP_2.AZ","20.39","-0.04","1.28"],["2026-04-05T00:05:00","EES.ELILD","20.82","0.47","1.20"],["2026-04-05T00:05:00","EES.ELILD.RLA","20.82","0.47","1.20"],["2026-04-05T00:05:00","EES.ELMP_1.AZ","20.88","0.54","1.19"],["2026-04-05T00:05:00","EES.EMMP_1.AZ","20.42","0.34","0.93"],["2026-04-05T00:05:00","EES.EMMP_2.AZ","20.64","0.40","1.09"],["2026-04-05T00:05:00","EES.ENCO","20.80","0.47","1.18"],["2026-04-05T00:05:00","EES.ENMP_1.AZ","21.28","0.97","1.16"],["2026-04-05T00:05:00","EES.ESSO","20.79","0.46","1.18"],["2026-04-05T00:05:00","EES.ETEC","20.19","-0.30","1.34"],["2026-04-05T00:05:00","EES.ETEC_1.AZ","20.20","-0.29","1.34"],["2026-04-05T00:05:00","EES.ETILD","20.32","-0.15","1.32"],["2026-04-05T00:05:00","EES.ETMP_1.AZ","20.28","-0.19","1.32"],["2026-04-05T00:05:00","EES.EXXOBMT","20.40","-0.05","1.30"],["2026-04-05T00:05:00","EES.EXXON","20.80","0.47","1.18"],["2026-04-05T00:05:00","EES.FLRNCE.ARR","20.57","0.33","1.09"],["2026-04-05T00:05:00","EES.FORMOSA_BR","20.80","0.47","1.18"],["2026-04-05T00:05:00","EES.FRONT_TX1","19.39","-1.17","1.41"],["2026-04-05T00:05:00","EES.FRONT_TX2","19.39","-1.17","1.41"],["2026-04-05T00:05:00","EES.FRONT_TX3","19.39","-1.17","1.41"],["2026-04-05T00:05:00","EES.FRSKR1.ARR","19.97","-0.44","1.26"],["2026-04-05T00:05:00","EES.GEISMAR","21.04","0.71","1.18"],["2026-04-05T00:05:00","EES.GP_PORTHUD","20.68","0.35","1.18"],["2026-04-05T00:05:00","EES.HNTSMN_PNO","20.66","0.21","1.30"],["2026-04-05T00:05:00","EES.HOUMA.ARR","21.16","0.83","1.18"],["2026-04-05T00:05:00","EES.HRTBRG.ARR","20.29","-0.15","1.29"],["2026-04-05T00:05:00","EES.INLND1.ARR","20.32","-0.13","1.30"],["2026-04-05T00:05:00","EES.INLND2.ARR","20.32","-0.13","1.30"],["2026-04-05T00:05:00","EES.IRISSOLAR","20.99","0.71","1.13"],["2026-04-05T00:05:00","EES.JAXSNS.ARR","20.50","0.24","1.11"],["2026-04-05T00:05:00","EES.JDEC","20.76","0.34","1.27"],["2026-04-05T00:05:00","EES.JWL_CT1","21.00","0.68","1.17"],["2026-04-05T00:05:00","EES.JWL_CT2","20.92","0.60","1.17"],["2026-04-05T00:05:00","EES.JWL_ST1","20.97","0.65","1.17"],["2026-04-05T00:05:00","EES.JWL_ST2","20.97","0.65","1.17"],["2026-04-05T00:05:00","EES.KRBYVLE.AZ","20.67","0.21","1.31"],["2026-04-05T00:05:00","EES.L_CREEK1","19.19","-1.32","1.36"],["2026-04-05T00:05:00","EES.L_CREEK2","19.21","-1.30","1.36"],["2026-04-05T00:05:00","EES.L_GYPSY2","21.05","0.73","1.17"],["2026-04-05T00:05:00","EES.L_GYPSY3","20.99","0.67","1.17"],["2026-04-05T00:05:00","EES.LA3","20.96","0.63","1.18"],["2026-04-05T00:05:00","EES.LFSF","19.86","-0.55","1.26"],["2026-04-05T00:05:00","EES.LIBERTY","20.55","0.08","1.32"],["2026-04-05T00:05:00","EES.LKCHAR_CT1","20.05","-0.38","1.28"],["2026-04-05T00:05:00","EES.LKCHAR_CT2","20.06","-0.37","1.28"],["2026-04-05T00:05:00","EES.LKCHAR_ST","20.18","-0.25","1.28"],["2026-04-05T00:05:00","EES.LONSTR1","20.46","0.03","1.28"],["2026-04-05T00:05:00","EES.MAGPOWG","20.74","0.40","1.19"],["2026-04-05T00:05:00","EES.MCLWS1.ARR","20.39","-0.06","1.30"],["2026-04-05T00:05:00","EES.MICHOD.ARR","21.27","0.97","1.15"],["2026-04-05T00:05:00","EES.MONDUSOLAR","20.59","0.19","1.25"],["2026-04-05T00:05:00","EES.MORIL1.ARR","20.85","0.47","1.23"],["2026-04-05T00:05:00","EES.MORTN1.ARR","20.78","0.57","1.06"],["2026-04-05T00:05:00","EES.MORTN2.ARR","20.78","0.57","1.06"],["2026-04-05T00:05:00","EES.MOTIVA_GEN","20.73","0.28","1.30"],["2026-04-05T00:05:00","EES.MTCPSCT1","19.16","-1.35","1.36"],["2026-04-05T00:05:00","EES.MTCPSCT2","19.16","-1.35","1.36"],["2026-04-05T00:05:00","EES.MTCPSST1","19.21","-1.30","1.36"],["2026-04-05T00:05:00","EES.NELSON1","20.30","-0.13","1.28"],["2026-04-05T00:05:00","EES.NELSON2","20.30","-0.13","1.28"],["2026-04-05T00:05:00","EES.NELSON6","20.31","-0.12","1.28"],["2026-04-05T00:05:00","EES.NEWTON","20.49","0.00","1.34"],["2026-04-05T00:05:00","EES.NEWTON1.AZ","20.49","0.00","1.34"],["2026-04-05T00:05:00","EES.NINEM1.ARR","21.20","0.89","1.16"],["2026-04-05T00:05:00","EES.NINEM6_CT1","21.23","0.92","1.16"],["2026-04-05T00:05:00","EES.NINEM6_CT2","21.23","0.92","1.16"],["2026-04-05T00:05:00","EES.NINEM6_ST","21.20","0.89","1.16"],["2026-04-05T00:05:00","EES.NINEMILE4","21.18","0.87","1.16"],["2026-04-05T00:05:00","EES.NINEMILE5","21.20","0.89","1.16"],["2026-04-05T00:05:00","EES.NOPLD","21.28","0.97","1.16"],["2026-04-05T00:05:00","EES.NOPS_1","21.28","0.98","1.15"],["2026-04-05T00:05:00","EES.NOPS_2","21.28","0.98","1.15"],["2026-04-05T00:05:00","EES.NOPS_3","21.28","0.98","1.15"],["2026-04-05T00:05:00","EES.NOPS_4","21.28","0.98","1.15"],["2026-04-05T00:05:00","EES.NOPS_5","21.28","0.98","1.15"],["2026-04-05T00:05:00","EES.NOPS_6","21.28","0.98","1.15"],["2026-04-05T00:05:00","EES.NOPS_7","21.28","0.98","1.15"],["2026-04-05T00:05:00","EES.NSIDE1.ARR","20.44","0.18","1.11"],["2026-04-05T00:05:00","EES.NSIDE2.ARR","20.44","0.18","1.11"],["2026-04-05T00:05:00","EES.OAK_RG_GEN","19.94","-0.46","1.25"],["2026-04-05T00:05:00","EES.OCAPS_1A","20.55","0.10","1.30"],["2026-04-05T00:05:00","EES.OCAPS_1B","20.51","0.06","1.30"],["2026-04-05T00:05:00","EES.OCAPS_1C","20.51","0.06","1.30"],["2026-04-05T00:05:00","EES.OUACH_1","19.79","-0.62","1.26"],["2026-04-05T00:05:00","EES.OUACH_2","19.79","-0.62","1.26"],["2026-04-05T00:05:00","EES.OUACH_3","19.79","-0.62","1.26"],["2026-04-05T00:05:00","EES.OXBOW","20.64","0.31","1.18"],["2026-04-05T00:05:00","EES.PANAM1.ARR","21.06","0.73","1.18"],["2026-04-05T00:05:00","EES.PERVL1","19.81","-0.60","1.26"],["2026-04-05T00:05:00","EES.PERVL1.ARR","19.81","-0.60","1.26"],["2026-04-05T00:05:00","EES.PERVL2.ARR","19.81","-0.60","1.26"],["2026-04-05T00:05:00","EES.PERVL2_CT","19.81","-0.60","1.26"],["2026-04-05T00:05:00","EES.PLAHTC.ARR","20.70","0.48","1.07"],["2026-04-05T00:05:00","EES.RBRSW2.ARR","20.43","0.16","1.12"],["2026-04-05T00:05:00","EES.RBRSW5.ARR","20.39","0.11","1.13"],["2026-04-05T00:05:00","EES.RCTHOMAS","20.03","-0.46","1.34"],["2026-04-05T00:05:00","EES.REXBRW.ARR","20.44","0.18","1.11"],["2026-04-05T00:05:00","EES.RICE1","20.43","0.00","1.28"],["2026-04-05T00:05:00","EES.RICHD1.ARR","20.22","-0.17","1.24"],["2026-04-05T00:05:00","EES.RICHD2.ARR","20.22","-0.17","1.24"],["2026-04-05T00:05:00","EES.RILLA.ARR","19.85","-0.56","1.26"],["2026-04-05T00:05:00","EES.RVRBEND1","20.51","0.18","1.18"],["2026-04-05T00:05:00","EES.SABINE1","20.51","0.06","1.30"],["2026-04-05T00:05:00","EES.SABINE3","20.26","-0.19","1.30"],["2026-04-05T00:05:00","EES.SABINE4","20.55","0.10","1.30"],["2026-04-05T00:05:00","EES.SABINE5","20.54","0.09","1.30"],["2026-04-05T00:05:00","EES.SAM_DAM_12","20.47","-0.05","1.37"],["2026-04-05T00:05:00","EES.SAN_JC1_CT","19.93","-0.56","1.34"],["2026-04-05T00:05:00","EES.SAN_JC2_CT","19.93","-0.56","1.34"],["2026-04-05T00:05:00","EES.SLEMCO","20.66","0.27","1.24"],["2026-04-05T00:05:00","EES.SLRD","20.99","0.71","1.13"],["2026-04-05T00:05:00","EES.SPORT1.ARR","21.21","0.90","1.16"],["2026-04-05T00:05:00","EES.SPORT2.ARR","21.21","0.90","1.16"],["2026-04-05T00:05:00","EES.SRMPA","20.41","-0.06","1.32"],["2026-04-05T00:05:00","EES.SRMPA_1.AZ","20.41","-0.06","1.32"],["2026-04-05T00:05:00","EES.STERL7","19.79","-0.62","1.26"],["2026-04-05T00:05:00","EES.STJAMES","21.01","0.68","1.18"],["2026-04-05T00:05:00","EES.STL115.ARR","19.79","-0.62","1.26"],["2026-04-05T00:05:00","EES.STLN11.ARR","19.77","-0.64","1.26"],["2026-04-05T00:05:00","EES.STLNG1.ARR","19.77","-0.64","1.26"],["2026-04-05T00:05:00","EES.STLNG2.ARR","19.80","-0.61","1.26"],["2026-04-05T00:05:00","EES.STLNG3.ARR","19.80","-0.61","1.26"],["2026-04-05T00:05:00","EES.STLNG5.ARR","19.80","-0.61","1.26"],["2026-04-05T00:05:00","EES.STRSOL","19.79","-0.62","1.26"],["2026-04-05T00:05:00","EES.SWTZ1.ARR","19.77","-0.63","1.25"],["2026-04-05T00:05:00","EES.TAFTCOGEN","20.81","0.49","1.17"],["2026-04-05T00:05:00","EES.TOL_BEND1","20.33","-0.18","1.36"],["2026-04-05T00:05:00","EES.TOL_BEND2","20.33","-0.18","1.36"],["2026-04-05T00:05:00","EES.UCB","20.82","0.50","1.17"],["2026-04-05T00:05:00","EES.UCBECO","20.82","0.50","1.17"],["2026-04-05T00:05:00","EES.UCBSUP","20.82","0.50","1.17"],["2026-04-05T00:05:00","EES.UMBRIELSOL","20.25","-0.22","1.32"],["2026-04-05T00:05:00","EES.VIDALIA","19.46","-0.87","1.18"],["2026-04-05T00:05:00","EES.VIGNES.ARR","20.86","0.53","1.18"],["2026-04-05T00:05:00","EES.WASHEC_CT1","20.75","0.48","1.12"],["2026-04-05T00:05:00","EES.WASHEC_CT2","20.75","0.48","1.12"],["2026-04-05T00:05:00","EES.WATRFD2","20.84","0.52","1.17"],["2026-04-05T00:05:00","EES.WATRFD3","20.82","0.50","1.17"],["2026-04-05T00:05:00","EES.WATRFD4_CT","20.84","0.52","1.17"],["2026-04-05T00:05:00","EES.WLGLN2.ARR","20.87","0.54","1.18"],["2026-04-05T00:05:00","EES.WLTGR1.ARR","19.77","-0.64","1.26"],["2026-04-05T00:05:00","EES.WLWGN1.ARR","20.89","0.56","1.18"],["2026-04-05T00:05:00","EES.WLWGN3.ARR","20.89","0.56","1.18"],["2026-04-05T00:05:00","EKPC","20.30","0.07","1.08"],["2026-04-05T00:05:00","EMBA.AEPE17","20.26","0.02","1.09"],["2026-04-05T00:05:00","EMBA.ATTALA1","19.06","0.13","-0.22"],["2026-04-05T00:05:00","EMBA.CC.CHCTW","19.02","0.08","-0.21"],["2026-04-05T00:05:00","EMBA.CC.HINDS1","20.44","0.18","1.11"],["2026-04-05T00:05:00","EMBA.CHCTWCT1","19.01","0.07","-0.21"],["2026-04-05T00:05:00","EMBA.CHCTWCT2","19.02","0.08","-0.21"],["2026-04-05T00:05:00","EMBA.CHCTWCT3","19.02","0.08","-0.21"],["2026-04-05T00:05:00","EMBA.CHCTWST4","19.04","0.10","-0.21"],["2026-04-05T00:05:00","EMBA.DELTA_WND","20.08","-0.16","1.09"],["2026-04-05T00:05:00","EMBA.DR.EML20","20.20","0.23","0.82"],["2026-04-05T00:05:00","EMBA.EMILD","20.42","0.34","0.93"],["2026-04-05T00:05:00","EMBA.EMILD.RLA","20.38","0.34","0.89"],["2026-04-05T00:05:00","EMBA.G_ANDRUS1","20.45","0.18","1.12"],["2026-04-05T00:05:00","EMBA.G_GULF_A","20.20","-0.11","1.16"],["2026-04-05T00:05:00","EMBA.G_GULF_M","20.20","-0.11","1.16"],["2026-04-05T00:05:00","EMBA.G_GULF_N","20.20","-0.11","1.16"],["2026-04-05T00:05:00","EMBA.GREER170","20.49","0.23","1.11"],["2026-04-05T00:05:00","EMBA.GREER30","20.49","0.23","1.11"],["2026-04-05T00:05:00","EMBA.HINDS1_ST","20.44","0.18","1.11"],["2026-04-05T00:05:00","EMBA.HINDS1CT1","20.44","0.18","1.11"],["2026-04-05T00:05:00","EMBA.HINDS1CT2","20.44","0.18","1.11"],["2026-04-05T00:05:00","EMBA.HINDS2","20.44","0.18","1.11"],["2026-04-05T00:05:00","EMBA.HVGSOL","20.44","0.19","1.10"],["2026-04-05T00:05:00","EMBA.MEAM","20.63","0.39","1.09"],["2026-04-05T00:05:00","EMBA.PRVS","20.64","0.42","1.07"],["2026-04-05T00:05:00","EMBA.RGDS","20.60","0.35","1.10"],["2026-04-05T00:05:00","EMBA.SUNFLOWER","20.61","0.37","1.09"],["2026-04-05T00:05:00","EMBA.WDFSOL","19.29","0.35","-0.21"],["2026-04-05T00:05:00","EMBA.WILDWDSO","18.86","-0.07","-0.22"],["2026-04-05T00:05:00","EMBA.YAZOOCTY","20.85","0.58","1.12"],["2026-04-05T00:05:00","FE","20.30","0.07","1.08"],["2026-04-05T00:05:00","GIBSON1234.AGG","31.35","0.41","11.79"],["2026-04-05T00:05:00","GLH.EEI7B1","19.52","0.57","-0.20"],["2026-04-05T00:05:00","GLH.EEI7B2","19.52","0.57","-0.20"],["2026-04-05T00:05:00","GLH.EEI7B3","19.52","0.57","-0.20"],["2026-04-05T00:05:00","GLH.JOPPA4","19.51","0.56","-0.20"],["2026-04-05T00:05:00","GLH.JOPPA5","19.51","0.56","-0.20"],["2026-04-05T00:05:00","GLH.JOPPA6","19.51","0.56","-0.20"],["2026-04-05T00:05:00","GLH.JOPPAAUX","19.53","0.58","-0.20"],["2026-04-05T00:05:00","GLH.MEPI4","19.52","0.57","-0.20"],["2026-04-05T00:05:00","GLH.MEPI5","19.52","0.57","-0.20"],["2026-04-05T00:05:00","GLH.PLSKI_AUX","19.53","0.58","-0.20"],["2026-04-05T00:05:00","GLH.PLSKI_SF","19.53","0.58","-0.20"],["2026-04-05T00:05:00","GRDA","16.19","-1.58","-1.38"],["2026-04-05T00:05:00","GRE.AEPEDMU","7.91","-0.59","-10.65"],["2026-04-05T00:05:00","GRE.AEPEML","15.72","0.98","-4.41"],["2026-04-05T00:05:00","GRE.AEPEMLREV","15.72","0.98","-4.41"],["2026-04-05T00:05:00","GRE.ALTW","-2.43","-2.85","-18.73"],["2026-04-05T00:05:00","GRE.ALTW.ENDVI","-3.28","-4.08","-18.35"],["2026-04-05T00:05:00","GRE.AZ","8.55","-0.76","-9.84"],["2026-04-05T00:05:00","GRE.BEPCMP.CWT","26.34","0.14","7.05"],["2026-04-05T00:05:00","GRE.BEPM.CWT","23.79","0.56","4.08"],["2026-04-05T00:05:00","GRE.CAMBRCAMB","11.16","0.32","-8.31"],["2026-04-05T00:05:00","GRE.CAMBRCAMB2","11.16","0.32","-8.31"],["2026-04-05T00:05:00","GRE.CHRISFRWD","-2.85","-3.43","-18.57"],["2026-04-05T00:05:00","GRE.ELKRI4","11.04","-0.40","-7.71"],["2026-04-05T00:05:00","GRE.ELMCR2_IBR","-2.39","-3.10","-18.44"],["2026-04-05T00:05:00","GRE.ELMCRK","-2.39","-3.10","-18.44"],["2026-04-05T00:05:00","GRE.GMARAGMAR","15.24","3.06","-6.97"],["2026-04-05T00:05:00","GRE.GRE","11.13","0.23","-8.25"],["2026-04-05T00:05:00","GRE.GRE.CXS","10.39","-0.15","-8.61"],["2026-04-05T00:05:00","GRE.HUC","0.85","-0.87","-17.43"],["2026-04-05T00:05:00","GRE.LITCH_QS","1.65","-0.16","-17.34"],["2026-04-05T00:05:00","GRE.LITCHF_1","1.65","-0.16","-17.34"],["2026-04-05T00:05:00","GRE.LKFLGR1","-2.38","-3.09","-18.44"],["2026-04-05T00:05:00","GRE.LKFLGR2","-2.38","-3.09","-18.44"],["2026-04-05T00:05:00","GRE.LKFLGR3","-2.38","-3.09","-18.44"],["2026-04-05T00:05:00","GRE.LKFLGR4","-2.38","-3.09","-18.44"],["2026-04-05T00:05:00","GRE.LKFLGR5","-2.38","-3.09","-18.44"],["2026-04-05T00:05:00","GRE.LKFLGR6","-2.38","-3.09","-18.44"],["2026-04-05T00:05:00","GRE.MAPLEMAPL","10.13","-0.14","-8.88"],["2026-04-05T00:05:00","GRE.MMPA","10.73","-0.24","-8.18"],["2026-04-05T00:05:00","GRE.MORA__2_5","13.58","0.66","-6.23"],["2026-04-05T00:05:00","GRE.MORA__6","13.58","0.66","-6.23"],["2026-04-05T00:05:00","GRE.MOWER2","-0.71","-2.73","-17.13"],["2026-04-05T00:05:00","GRE.MP.GRE","20.03","0.53","0.35"],["2026-04-05T00:05:00","GRE.NBRNCG_QS","9.97","0.23","-9.41"],["2026-04-05T00:05:00","GRE.NFW_1","11.22","-1.59","-6.34"],["2026-04-05T00:05:00","GRE.NSP","14.64","-0.53","-3.98"],["2026-04-05T00:05:00","GRE.NSP.CXS","7.92","-0.43","-10.80"],["2026-04-05T00:05:00","GRE.NSP.GREC","4.00","-0.96","-14.19"],["2026-04-05T00:05:00","GRE.NSPP_1.AZ","10.13","-1.22","-7.80"],["2026-04-05T00:05:00","GRE.ORMATHR","-2.26","-3.02","-18.39"],["2026-04-05T00:05:00","GRE.PRINC1","12.27","-0.03","-6.85"],["2026-04-05T00:05:00","GRE.PRINC2","12.27","-0.03","-6.85"],["2026-04-05T00:05:00","GRE.PVLYGR1","-0.15","-2.15","-17.15"],["2026-04-05T00:05:00","GRE.PVLYGR2","-0.15","-2.15","-17.15"],["2026-04-05T00:05:00","GRE.PVLYGR3","-0.15","-2.15","-17.15"],["2026-04-05T00:05:00","GRE.REC","10.94","-1.67","-6.54"],["2026-04-05T00:05:00","GRE.REC.CC1_AC","10.92","-1.69","-6.54"],["2026-04-05T00:05:00","GRE.REC.CC1_DC","10.92","-1.69","-6.54"],["2026-04-05T00:05:00","GRE.REC.CC2_AC","10.92","-1.69","-6.54"],["2026-04-05T00:05:00","GRE.REC.CC2_DC","7.37","-0.70","-11.08"],["2026-04-05T00:05:00","GRE.REC.DATA","10.93","-1.68","-6.54"],["2026-04-05T00:05:00","GRE.REC.DCLOSS","10.92","-1.69","-6.54"],["2026-04-05T00:05:00","GRE.ROCKLAKE","10.84","0.56","-8.87"],["2026-04-05T00:05:00","GRE.SMP","13.37","0.54","-6.32"],["2026-04-05T00:05:00","GRE.SMP.GRE","-0.21","-2.26","-17.10"],["2026-04-05T00:05:00","GRE.STANT.ARR","10.83","-1.73","-6.59"],["2026-04-05T00:05:00","GRE.STBON1","5.55","-0.71","-12.89"],["2026-04-05T00:05:00","GRE.TEA_1.AZ","12.24","0.44","-7.35"],["2026-04-05T00:05:00","GRE.TRIMTTRIM","-2.39","-3.10","-18.44"],["2026-04-05T00:05:00","GRE.WILM","-19.16","-2.58","-35.73"],["2026-04-05T00:05:00","HE.07LCPGEN1","32.70","0.97","12.58"],["2026-04-05T00:05:00","HE.07LCPGEN2","32.70","0.97","12.58"],["2026-04-05T00:05:00","HE.07LCPGEN3","32.70","0.97","12.58"],["2026-04-05T00:05:00","HE.07LCPGEN4","32.70","0.97","12.58"],["2026-04-05T00:05:00","HE.07LCPGEN5","32.70","0.97","12.58"],["2026-04-05T00:05:00","HE.07LCPGEN6","32.70","0.97","12.58"],["2026-04-05T00:05:00","HE.CIN","31.92","0.88","11.89"],["2026-04-05T00:05:00","HE.HE","31.99","0.89","11.95"],["2026-04-05T00:05:00","HE.HEIRLOOMSLR","31.31","0.55","11.61"],["2026-04-05T00:05:00","HE.MEROM_AUX","18.93","-0.22","0.00"],["2026-04-05T00:05:00","HE.MEROM_CH1","18.93","-0.22","0.00"],["2026-04-05T00:05:00","HE.MEROM_CH2","18.93","-0.22","0.00"],["2026-04-05T00:05:00","HE.MEROM1","18.93","-0.22","0.00"],["2026-04-05T00:05:00","HE.MEROM2","18.93","-0.22","0.00"],["2026-04-05T00:05:00","HE.OSPR_PT","18.98","-0.17","0.00"],["2026-04-05T00:05:00","HE.RATTS.ARR","31.18","0.48","11.55"],["2026-04-05T00:05:00","HE.RATTS1SLR","31.31","0.55","11.61"],["2026-04-05T00:05:00","HE.SIGW","32.16","1.21","11.80"],["2026-04-05T00:05:00","HE.WORTH1","19.08","-0.07","0.00"],["2026-04-05T00:05:00","HE.WORTH2","19.08","-0.07","0.00"],["2026-04-05T00:05:00","HE.WORTH3","19.08","-0.07","0.00"],["2026-04-05T00:05:00","HE.WORTH4","19.08","-0.07","0.00"],["2026-04-05T00:05:00","HMPL.HMPL_1.AZ","31.23","1.15","10.93"],["2026-04-05T00:05:00","HMPL.HMPLOAD","31.23","1.15","10.93"],["2026-04-05T00:05:00","ILGEN1.AGG","18.88","-0.27","0.00"],["2026-04-05T00:05:00","ILGEN10.AGG","8.52","-0.34","-10.29"],["2026-04-05T00:05:00","ILGEN2.AGG","18.88","-0.27","0.00"],["2026-04-05T00:05:00","ILGEN3.AGG","18.39","-0.55","-0.21"],["2026-04-05T00:05:00","ILGEN4.AGG","1.32","-0.37","-17.46"],["2026-04-05T00:05:00","ILGEN5.AGG","12.56","-0.11","-6.48"],["2026-04-05T00:05:00","ILGEN7.AGG","9.86","-0.33","-8.96"],["2026-04-05T00:05:00","ILLINOIS.HUB","14.05","-0.60","-4.50"],["2026-04-05T00:05:00","INDIANA.HUB","34.35","0.83","14.37"],["2026-04-05T00:05:00","INDN","16.19","-1.58","-1.38"],["2026-04-05T00:05:00","IPL.16EVCT7","32.04","-0.07","12.96"],["2026-04-05T00:05:00","IPL.16EVCT8","32.04","-0.07","12.96"],["2026-04-05T00:05:00","IPL.16EVST9","32.06","-0.05","12.96"],["2026-04-05T00:05:00","IPL.16GEOR11G","32.83","0.70","12.98"],["2026-04-05T00:05:00","IPL.16GEOR22G","32.83","0.70","12.98"],["2026-04-05T00:05:00","IPL.16GEOR33G","32.83","0.70","12.98"],["2026-04-05T00:05:00","IPL.16GEOR44G","32.83","0.70","12.98"],["2026-04-05T00:05:00","IPL.16PETE.AGG","31.33","0.41","11.77"],["2026-04-05T00:05:00","IPL.16PETEE3","31.34","0.42","11.77"],["2026-04-05T00:05:00","IPL.16PETEE4","31.33","0.41","11.77"],["2026-04-05T00:05:00","IPL.16STOC4C4","32.78","0.60","13.03"],["2026-04-05T00:05:00","IPL.16STOC5C5","32.78","0.60","13.03"],["2026-04-05T00:05:00","IPL.16STOT.AGG","32.69","0.51","13.03"],["2026-04-05T00:05:00","IPL.16STOU5O5","32.66","0.48","13.03"],["2026-04-05T00:05:00","IPL.16STOU6O6","32.72","0.54","13.03"],["2026-04-05T00:05:00","IPL.16STOU7O7","32.81","0.62","13.04"],["2026-04-05T00:05:00","IPL.16STOUCC6","32.78","0.60","13.03"],["2026-04-05T00:05:00","IPL.16STOUTR1","32.81","0.62","13.04"],["2026-04-05T00:05:00","IPL.16SYST.AGG","31.71","0.44","12.12"],["2026-04-05T00:05:00","IPL.AZ","32.85","0.67","13.03"],["2026-04-05T00:05:00","IPL.CC.IPLEV01","32.05","-0.06","12.96"],["2026-04-05T00:05:00","IPL.HE","32.37","0.35","12.87"],["2026-04-05T00:05:00","IPL.HEPM_1.AZ","32.37","0.35","12.87"],["2026-04-05T00:05:00","IPL.IPL","32.85","0.67","13.03"],["2026-04-05T00:05:00","IPL.PEC01","31.34","0.42","11.77"],["2026-04-05T00:05:00","IPL.PIKECB01","31.34","0.42","11.77"],["2026-04-05T00:05:00","IPL.STOU3.ARR","32.78","0.60","13.03"],["2026-04-05T00:05:00","IPL.WVPA","32.85","0.67","13.03"],["2026-04-05T00:05:00","KACY","16.19","-1.58","-1.38"],["2026-04-05T00:05:00","KCPL","16.19","-1.58","-1.38"],["2026-04-05T00:05:00","LAFA.AZ","20.73","0.34","1.24"],["2026-04-05T00:05:00","LAFA.HARGIS1","20.77","0.38","1.24"],["2026-04-05T00:05:00","LAFA.HARGIS2","20.77","0.38","1.24"],["2026-04-05T00:05:00","LAFA.LABBE1","20.63","0.24","1.24"],["2026-04-05T00:05:00","LAFA.LABBE2","20.63","0.24","1.24"],["2026-04-05T00:05:00","LAFA.LAFA","20.73","0.34","1.24"],["2026-04-05T00:05:00","LAGN.DEMCO1.AZ","20.93","0.60","1.18"],["2026-04-05T00:05:00","LAGN.LAGN_1.AZ","20.57","0.18","1.24"],["2026-04-05T00:05:00","LAGT.1803","20.56","0.17","1.24"],["2026-04-05T00:05:00","LAGT.1803CEG","20.56","0.17","1.24"],["2026-04-05T00:05:00","LAGT.LOGC.ARR","19.91","-0.48","1.24"],["2026-04-05T00:05:00","LAGT.PCE","20.74","0.40","1.19"],["2026-04-05T00:05:00","LEPA.AZ","20.91","0.56","1.20"],["2026-04-05T00:05:00","LEPA.CPLAQ.ARR","21.21","0.88","1.18"],["2026-04-05T00:05:00","LEPA.HOUMA","21.16","0.83","1.18"],["2026-04-05T00:05:00","LEPA.HOUMA_G14","21.16","0.83","1.18"],["2026-04-05T00:05:00","LEPA.HOUMA_G15","21.16","0.83","1.18"],["2026-04-05T00:05:00","LEPA.HOUMA_G16","21.16","0.83","1.18"],["2026-04-05T00:05:00","LEPA.LEPA","20.54","0.13","1.26"],["2026-04-05T00:05:00","LEPA.MGC_UNT01","21.17","0.82","1.20"],["2026-04-05T00:05:00","LEPA.MRCTY.ARR","21.17","0.82","1.20"],["2026-04-05T00:05:00","LEPA.MURRAY","19.46","-0.87","1.18"],["2026-04-05T00:05:00","LES","16.19","-1.58","-1.38"],["2026-04-05T00:05:00","LGEE","31.60","0.81","11.64"],["2026-04-05T00:05:00","LOUISIANA.HUB","20.94","0.61","1.18"],["2026-04-05T00:05:00","MDU.AZ","-14.34","-2.04","-31.45"],["2026-04-05T00:05:00","MDU.BADGERWND","8.69","-2.88","-7.58"],["2026-04-05T00:05:00","MDU.BDGRWF2OON","8.69","-2.88","-7.58"],["2026-04-05T00:05:00","MDU.BEPC","1.98","-2.09","-15.08"],["2026-04-05T00:05:00","MDU.CEDARHLS","0.86","-1.94","-16.35"],["2026-04-05T00:05:00","MDU.DIAMNDWILW","0.86","-1.94","-16.35"],["2026-04-05T00:05:00","MDU.ELLNDL.MVP","-45.14","-2.85","-61.44"],["2026-04-05T00:05:00","MDU.ELLNDL_LD","-42.04","-2.61","-58.58"],["2026-04-05T00:05:00","MDU.ELLNDL_LD2","-41.64","-2.63","-58.16"],["2026-04-05T00:05:00","MDU.FOXTL.WND","-41.72","-2.71","-58.16"],["2026-04-05T00:05:00","MDU.GLENDC1","0.83","-1.90","-16.42"],["2026-04-05T00:05:00","MDU.GLENDC2","0.83","-1.90","-16.42"],["2026-04-05T00:05:00","MDU.GLENULST_6","9.86","-1.86","-7.43"],["2026-04-05T00:05:00","MDU.GRE.ELBESS","8.82","-2.75","-7.58"],["2026-04-05T00:05:00","MDU.GRE.EMMLOG","8.82","-2.75","-7.58"],["2026-04-05T00:05:00","MDU.HESKET_3","9.83","-1.87","-7.45"],["2026-04-05T00:05:00","MDU.HESKET_4","9.83","-1.87","-7.45"],["2026-04-05T00:05:00","MDU.LEWIS2","0.53","-1.94","-16.68"],["2026-04-05T00:05:00","MDU.MCTURB1","0.76","-2.00","-16.39"],["2026-04-05T00:05:00","MDU.MDU","4.70","-1.63","-12.82"],["2026-04-05T00:05:00","MDU.MERRICOURT","-41.70","-2.69","-58.16"],["2026-04-05T00:05:00","MDU.MPC","8.15","-1.62","-9.38"],["2026-04-05T00:05:00","MDU.NWPS","8.15","-1.62","-9.38"],["2026-04-05T00:05:00","MDU.OTP","8.15","-1.62","-9.38"],["2026-04-05T00:05:00","MDU.OTPW_1.AZ","8.15","-1.62","-9.38"],["2026-04-05T00:05:00","MDU.TATANKA1","-41.71","-2.70","-58.16"],["2026-04-05T00:05:00","MDU.TSWF1","0.94","-2.11","-16.10"],["2026-04-05T00:05:00","MDU.WISHEKNW1","8.69","-2.88","-7.58"],["2026-04-05T00:05:00","MEC.ADAIR_W1","8.20","-3.11","-7.84"],["2026-04-05T00:05:00","MEC.ADAMS","14.95","-3.20","-1.00"],["2026-04-05T00:05:00","MEC.ALTM_1.AZ","9.94","-2.17","-7.04"],["2026-04-05T00:05:00","MEC.ALTW","8.69","-2.17","-8.29"],["2026-04-05T00:05:00","MEC.AMES","18.90","-2.94","2.69"],["2026-04-05T00:05:00","MEC.AMES_1.AZ","18.90","-2.94","2.69"],["2026-04-05T00:05:00","MEC.AMES_UNIT8","18.68","-2.96","2.49"],["2026-04-05T00:05:00","MEC.ARBHILL_S","9.51","-2.89","-6.75"],["2026-04-05T00:05:00","MEC.ARBORHL1","9.51","-2.89","-6.75"],["2026-04-05T00:05:00","MEC.ATLN","19.54","-2.96","3.35"],["2026-04-05T00:05:00","MEC.AZ","8.46","-2.18","-8.51"],["2026-04-05T00:05:00","MEC.BEAVERCR","3.25","-3.18","-12.72"],["2026-04-05T00:05:00","MEC.BEPM.CPZD","-2.65","-2.52","-19.28"],["2026-04-05T00:05:00","MEC.BEPM_1.AZ","-1.31","-2.25","-18.21"],["2026-04-05T00:05:00","MEC.BEPM_WS3","23.64","-2.38","6.87"],["2026-04-05T00:05:00","MEC.BEPM_WS4","23.64","-2.38","6.87"],["2026-04-05T00:05:00","MEC.CAROL_W1","-20.15","-3.82","-35.48"],["2026-04-05T00:05:00","MEC.CAROLL_W2","-20.15","-3.82","-35.48"],["2026-04-05T00:05:00","MEC.CC.GDM1","8.41","-2.50","-8.24"],["2026-04-05T00:05:00","MEC.CC.GDM2","8.41","-2.50","-8.24"],["2026-04-05T00:05:00","MEC.CENTURY_1","-1.99","-3.60","-17.54"],["2026-04-05T00:05:00","MEC.CFU","0.28","-2.06","-16.81"],["2026-04-05T00:05:00","MEC.CFU_1.AZ","0.28","-2.06","-16.81"],["2026-04-05T00:05:00","MEC.CFU6","0.29","-2.03","-16.83"],["2026-04-05T00:05:00","MEC.CFU7","0.29","-2.03","-16.83"],["2026-04-05T00:05:00","MEC.CHASCS_W","-1.35","-2.70","-17.80"],["2026-04-05T00:05:00","MEC.CHASCS1","-1.35","-2.70","-17.80"],["2026-04-05T00:05:00","MEC.CHASCS2","-1.35","-2.70","-17.80"],["2026-04-05T00:05:00","MEC.CHICKASAW","0.42","-2.11","-16.62"],["2026-04-05T00:05:00","MEC.CLIPR1","-2.36","-3.53","-17.98"],["2026-04-05T00:05:00","MEC.CMMPA.ELD","2.08","-0.77","-16.30"],["2026-04-05T00:05:00","MEC.CMMPA.MONT","4.70","-2.17","-12.28"],["2026-04-05T00:05:00","MEC.COMP.ARR","-13.24","-2.30","-30.09"],["2026-04-05T00:05:00","MEC.CONTRAIL1","18.74","-2.49","2.08"],["2026-04-05T00:05:00","MEC.CORALV1","3.46","-1.26","-14.43"],["2026-04-05T00:05:00","MEC.CORALV2","3.46","-1.26","-14.43"],["2026-04-05T00:05:00","MEC.CORALV3","3.46","-1.26","-14.43"],["2026-04-05T00:05:00","MEC.CORALV4","3.46","-1.26","-14.43"],["2026-04-05T00:05:00","MEC.DIAMNDTR1","4.84","-1.76","-12.55"],["2026-04-05T00:05:00","MEC.DR.CFU_ECG","0.28","-2.13","-16.74"],["2026-04-05T00:05:00","MEC.DR.CFU_SM","0.29","-2.03","-16.83"],["2026-04-05T00:05:00","MEC.DR.RIA","2.35","-0.62","-16.18"],["2026-04-05T00:05:00","MEC.ECLIPSE1","10.33","-2.88","-5.94"],["2026-04-05T00:05:00","MEC.EL_FARM_1","0.39","-2.09","-16.67"],["2026-04-05T00:05:00","MEC.EL_FARM_2","0.38","-2.10","-16.67"],["2026-04-05T00:05:00","MEC.EL_FARM_3","0.36","-2.10","-16.69"],["2026-04-05T00:05:00","MEC.FARMER","21.25","-2.29","4.39"],["2026-04-05T00:05:00","MEC.GDMEC_1","8.41","-2.50","-8.24"],["2026-04-05T00:05:00","MEC.GDMEC_1_3","8.41","-2.50","-8.24"],["2026-04-05T00:05:00","MEC.GDMEC_2","8.41","-2.50","-8.24"],["2026-04-05T00:05:00","MEC.GDMEC_2_3","8.41","-2.50","-8.24"],["2026-04-05T00:05:00","MEC.GENESEO","7.01","-2.13","-10.01"],["2026-04-05T00:05:00","MEC.GLACIERS","-4.98","-3.14","-20.99"],["2026-04-05T00:05:00","MEC.HCPD.ABRN","-18.84","-3.84","-34.15"],["2026-04-05T00:05:00","MEC.HIGHLAND1","-4.25","-3.22","-20.18"],["2026-04-05T00:05:00","MEC.HIGHLAND2","-4.25","-3.22","-20.18"],["2026-04-05T00:05:00","MEC.HIGHLAND3","-4.25","-3.22","-20.18"],["2026-04-05T00:05:00","MEC.HOLLIDAYCR","2.02","-3.34","-13.79"],["2026-04-05T00:05:00","MEC.HRTDV2.WND","10.45","-2.76","-5.94"],["2026-04-05T00:05:00","MEC.IDAGROVE","-4.20","-3.30","-20.05"],["2026-04-05T00:05:00","MEC.IDAGROVEW","-4.48","-3.20","-20.43"],["2026-04-05T00:05:00","MEC.IVESTER","-7.90","-3.34","-23.71"],["2026-04-05T00:05:00","MEC.KNOXIN_1","8.05","-1.42","-9.68"],["2026-04-05T00:05:00","MEC.KOSUTH.MVP","-1.74","-3.28","-17.61"],["2026-04-05T00:05:00","MEC.LAUREL_1","-4.48","-3.16","-20.47"],["2026-04-05T00:05:00","MEC.LOUISA_1","3.20","-1.00","-14.95"],["2026-04-05T00:05:00","MEC.LUNDGREN","1.26","-3.30","-14.59"],["2026-04-05T00:05:00","MEC.LUNDQS_1","0.31","-2.13","-16.71"],["2026-04-05T00:05:00","MEC.LVED_1.AZ","-2.11","-2.90","-18.36"],["2026-04-05T00:05:00","MEC.MACKSBURG","14.65","-3.04","-1.46"],["2026-04-05T00:05:00","MEC.MEAN.LD","0.97","-2.17","-16.01"],["2026-04-05T00:05:00","MEC.MEAN_1.AZ","-18.84","-3.84","-34.15"],["2026-04-05T00:05:00","MEC.MEAN_10.AZ","-0.37","-2.04","-17.48"],["2026-04-05T00:05:00","MEC.MEAN_2.AZ","2.92","-0.60","-15.63"],["2026-04-05T00:05:00","MEC.MEAN_3.AZ","7.98","-2.28","-8.89"],["2026-04-05T00:05:00","MEC.MEAN_4.AZ","0.01","-2.06","-17.08"],["2026-04-05T00:05:00","MEC.MEAN_5.AZ","-2.47","-3.28","-18.34"],["2026-04-05T00:05:00","MEC.MEAN_6.AZ","7.20","-2.14","-9.81"],["2026-04-05T00:05:00","MEC.MEAN_7.AZ","-15.79","-2.59","-32.35"],["2026-04-05T00:05:00","MEC.MEAN_8.AZ","-2.11","-2.90","-18.36"],["2026-04-05T00:05:00","MEC.MECB","8.44","-2.17","-8.54"],["2026-04-05T00:05:00","MEC.MOLCT_14","2.33","-0.63","-16.19"],["2026-04-05T00:05:00","MEC.MORNLIGHT","10.36","-2.85","-5.94"],["2026-04-05T00:05:00","MEC.MRES.PELLA","4.92","-2.21","-12.02"],["2026-04-05T00:05:00","MEC.MRES_1.AZ","19.54","-2.96","3.35"],["2026-04-05T00:05:00","MEC.NEALN_3","-6.90","-2.67","-23.38"],["2026-04-05T00:05:00","MEC.NEALS_4","-6.90","-2.67","-23.38"],["2026-04-05T00:05:00","MEC.NORTHENG","5.56","-2.08","-11.51"],["2026-04-05T00:05:00","MEC.NWHAR_IBR","-18.29","-3.72","-33.72"],["2026-04-05T00:05:00","MEC.OAKGRM.MVP","2.35","-0.76","-16.04"],["2026-04-05T00:05:00","MEC.OBRIEN","-3.84","-3.43","-19.56"],["2026-04-05T00:05:00","MEC.OBRIEN.MVP","-3.70","-3.29","-19.56"],["2026-04-05T00:05:00","MEC.ORIENT1","20.35","-2.86","4.06"],["2026-04-05T00:05:00","MEC.OTTUMWA1","6.10","-1.58","-11.47"],["2026-04-05T00:05:00","MEC.PALOALTO1","-2.46","-3.36","-18.25"],["2026-04-05T00:05:00","MEC.PELLA","4.96","-2.17","-12.02"],["2026-04-05T00:05:00","MEC.PHEC_1","7.94","-2.49","-8.72"],["2026-04-05T00:05:00","MEC.PHEC_2","7.94","-2.49","-8.72"],["2026-04-05T00:05:00","MEC.PHEC_3","7.94","-2.49","-8.72"],["2026-04-05T00:05:00","MEC.PLYMOUTH1","-5.44","-3.20","-21.39"],["2026-04-05T00:05:00","MEC.PMEU_1.AZ","4.96","-2.17","-12.02"],["2026-04-05T00:05:00","MEC.POCHNT_1","-0.14","-3.94","-15.35"],["2026-04-05T00:05:00","MEC.PPWIND","0.38","-3.85","-14.92"],["2026-04-05T00:05:00","MEC.PRAIRIE","4.47","-2.72","-11.96"],["2026-04-05T00:05:00","MEC.RHILLS14","8.51","-2.48","-8.16"],["2026-04-05T00:05:00","MEC.RHILLS58","8.51","-2.48","-8.16"],["2026-04-05T00:05:00","MEC.RIVSID.ARR","2.22","-0.69","-16.24"],["2026-04-05T00:05:00","MEC.RLGY01","2.28","-0.65","-16.22"],["2026-04-05T00:05:00","MEC.ROLLHILL_1","21.10","-2.92","4.87"],["2026-04-05T00:05:00","MEC.ROLLHILL_2","21.07","-2.95","4.87"],["2026-04-05T00:05:00","MEC.ROLLHILL_3","21.05","-2.97","4.87"],["2026-04-05T00:05:00","MEC.RRHP_U1","4.64","-2.49","-12.02"],["2026-04-05T00:05:00","MEC.RRHP_U2","4.64","-2.49","-12.02"],["2026-04-05T00:05:00","MEC.SHENDHILLS","21.02","-2.35","4.22"],["2026-04-05T00:05:00","MEC.SHENDO_1","20.65","-2.11","3.61"],["2026-04-05T00:05:00","MEC.SOTHRNHL1","20.39","-2.80","4.04"],["2026-04-05T00:05:00","MEC.STORMLK_1","-2.07","-3.40","-17.82"],["2026-04-05T00:05:00","MEC.SYCAMO_1","9.17","-2.55","-7.43"],["2026-04-05T00:05:00","MEC.SYCAMO_2","9.17","-2.55","-7.43"],["2026-04-05T00:05:00","MEC.UPLS_1.AZ","2.08","-0.77","-16.30"],["2026-04-05T00:05:00","MEC.UPLS_2.AZ","4.70","-2.17","-12.28"],["2026-04-05T00:05:00","MEC.VICTRM_1","-19.37","-3.91","-34.61"],["2026-04-05T00:05:00","MEC.VIENNA1","-10.08","-3.23","-26.00"],["2026-04-05T00:05:00","MEC.WALNUT_W1","20.12","-2.94","3.91"],["2026-04-05T00:05:00","MEC.WEBSTR.MVP","0.98","-3.25","-14.92"],["2026-04-05T00:05:00","MEC.WELLSBURG","-7.85","-3.29","-23.71"],["2026-04-05T00:05:00","MEC.WSEC3","23.64","-2.38","6.87"],["2026-04-05T00:05:00","MEC.WSEC4","23.64","-2.38","6.87"],["2026-04-05T00:05:00","MGE.AZ","0.15","-0.04","-18.96"],["2026-04-05T00:05:00","MGE.BLT_ESR1","0.21","-0.01","-18.93"],["2026-04-05T00:05:00","MGE.BLTPLTG6","0.21","-0.01","-18.93"],["2026-04-05T00:05:00","MGE.BLTPLTG7","0.21","-0.01","-18.93"],["2026-04-05T00:05:00","MGE.CARDNL.MVP","0.12","-0.32","-18.71"],["2026-04-05T00:05:00","MGE.DANE_CTY","0.14","-0.07","-18.94"],["2026-04-05T00:05:00","MGE.DRR.DG01","0.16","-0.04","-18.95"],["2026-04-05T00:05:00","MGE.DRR.DG02","0.16","-0.04","-18.95"],["2026-04-05T00:05:00","MGE.DRR.DG03","0.16","-0.04","-18.95"],["2026-04-05T00:05:00","MGE.DRR.DG04","0.16","-0.04","-18.95"],["2026-04-05T00:05:00","MGE.DRR.DG05","0.16","-0.04","-18.95"],["2026-04-05T00:05:00","MGE.DRR.DG06","0.16","-0.04","-18.95"],["2026-04-05T00:05:00","MGE.DRR.DG07","0.16","-0.04","-18.95"],["2026-04-05T00:05:00","MGE.DRR.DG08","0.16","-0.04","-18.95"],["2026-04-05T00:05:00","MGE.DRR.DG09","0.16","-0.04","-18.95"],["2026-04-05T00:05:00","MGE.DRR.DG10","0.16","-0.04","-18.95"],["2026-04-05T00:05:00","MGE.HERMSDORF","0.07","0.00","-19.08"],["2026-04-05T00:05:00","MGE.HKP_ESR1","0.15","-0.14","-18.86"],["2026-04-05T00:05:00","MGE.JOUCOLUM1","0.01","-0.21","-18.93"],["2026-04-05T00:05:00","MGE.JOUCOLUM2","0.01","-0.21","-18.93"],["2026-04-05T00:05:00","MGE.LRRGTOT","1.15","1.45","-19.45"],["2026-04-05T00:05:00","MGE.MGE","0.15","-0.04","-18.96"],["2026-04-05T00:05:00","MGE.MOREY","0.14","-0.16","-18.85"],["2026-04-05T00:05:00","MGE.OBRIEN_N","0.05","-0.10","-19.00"],["2026-04-05T00:05:00","MGE.OBRIEN_S","0.05","-0.10","-19.00"],["2026-04-05T00:05:00","MGE.OBRIEN_W","-0.09","-0.13","-19.11"],["2026-04-05T00:05:00","MGE.PINE_HILL","0.26","-0.19","-18.70"],["2026-04-05T00:05:00","MGE.SIX_MILE","0.15","-0.14","-18.86"],["2026-04-05T00:05:00","MGE.SSD_ESR1","-0.09","-0.13","-19.11"],["2026-04-05T00:05:00","MGE.SSD_ESR2","-0.09","-0.13","-19.11"],["2026-04-05T00:05:00","MGE.SSD_SLR1","-0.09","-0.13","-19.11"],["2026-04-05T00:05:00","MGE.SSD_SLR2","-0.09","-0.13","-19.11"],["2026-04-05T00:05:00","MGE.STRIX","-0.09","-0.13","-19.11"],["2026-04-05T00:05:00","MGE.TYTO","0.12","-0.02","-19.01"],["2026-04-05T00:05:00","MGE.WCCF","0.21","-0.01","-18.93"],["2026-04-05T00:05:00","MGE.WMARIN034","0.44","1.69","-20.40"],["2026-04-05T00:05:00","MGE.WMD_ESR1","0.05","-0.25","-18.85"],["2026-04-05T00:05:00","MHEB","12.01","0.10","-7.24"],["2026-04-05T00:05:00","MHEB_EAR","12.93","0.12","-6.34"],["2026-04-05T00:05:00","MICHIGAN.HUB","38.22","0.52","18.55"],["2026-04-05T00:05:00","MINN.HUB","7.62","-0.42","-11.11"],["2026-04-05T00:05:00","MIUP.ARCP","2.25","3.41","-20.31"],["2026-04-05T00:05:00","MIUP.BRULEGHYD","0.56","1.64","-20.23"],["2026-04-05T00:05:00","MIUP.CHALKHILL","0.44","1.64","-20.35"],["2026-04-05T00:05:00","MIUP.CLOV","2.25","3.41","-20.31"],["2026-04-05T00:05:00","MIUP.CLVHDRTN1","2.23","3.39","-20.31"],["2026-04-05T00:05:00","MIUP.DETRDBN1","3.35","4.51","-20.31"],["2026-04-05T00:05:00","MIUP.DFTR13N1","2.44","3.60","-20.31"],["2026-04-05T00:05:00","MIUP.FAIRBNKS1","1.38","2.54","-20.31"],["2026-04-05T00:05:00","MIUP.GARSPV1","1.40","2.56","-20.31"],["2026-04-05T00:05:00","MIUP.GARSPV2","1.40","2.56","-20.31"],["2026-04-05T00:05:00","MIUP.GARWND1","1.40","2.56","-20.31"],["2026-04-05T00:05:00","MIUP.GARWND2","1.40","2.56","-20.31"],["2026-04-05T00:05:00","MIUP.KUESTER11","0.96","2.11","-20.30"],["2026-04-05T00:05:00","MIUP.KUESTER12","0.96","2.11","-20.30"],["2026-04-05T00:05:00","MIUP.KUESTER13","0.96","2.11","-20.30"],["2026-04-05T00:05:00","MIUP.KUESTER14","0.96","2.11","-20.30"],["2026-04-05T00:05:00","MIUP.KUESTER25","0.96","2.11","-20.30"],["2026-04-05T00:05:00","MIUP.KUESTER26","0.96","2.11","-20.30"],["2026-04-05T00:05:00","MIUP.KUESTER27","0.96","2.11","-20.30"],["2026-04-05T00:05:00","MIUP.LITTLQUIN","0.52","1.67","-20.30"],["2026-04-05T00:05:00","MIUP.MAGAZESH","2.13","3.29","-20.31"],["2026-04-05T00:05:00","MIUP.MANSTQN1","1.64","2.80","-20.31"],["2026-04-05T00:05:00","MIUP.MARQ","0.87","2.02","-20.30"],["2026-04-05T00:05:00","MIUP.MICHIGMF","0.46","1.54","-20.23"],["2026-04-05T00:05:00","MIUP.MIHM11","1.52","2.66","-20.29"],["2026-04-05T00:05:00","MIUP.MIHM12","1.52","2.66","-20.29"],["2026-04-05T00:05:00","MIUP.MIHM13","1.52","2.66","-20.29"],["2026-04-05T00:05:00","MIUP.NEWQUINES","0.44","1.59","-20.30"],["2026-04-05T00:05:00","MIUP.NWLB","2.42","3.58","-20.31"],["2026-04-05T00:05:00","MIUP.PEAVYFALL","0.57","1.67","-20.25"],["2026-04-05T00:05:00","MIUP.PRESQ.ARR","0.85","2.00","-20.30"],["2026-04-05T00:05:00","MIUP.RBRTS.ARR","2.42","3.58","-20.31"],["2026-04-05T00:05:00","MIUP.RNGD_SLR","0.87","2.03","-20.31"],["2026-04-05T00:05:00","MIUP.TILDEN","1.35","2.50","-20.30"],["2026-04-05T00:05:00","MIUP.TWINFALLS","0.40","1.55","-20.30"],["2026-04-05T00:05:00","MIUP.UMERC","0.72","1.86","-20.29"],["2026-04-05T00:05:00","MIUP.WEPM","0.93","1.95","-20.17"],["2026-04-05T00:05:00","MIUP.WHITERAPD","0.31","1.51","-20.35"],["2026-04-05T00:05:00","MIUP.WOLV","1.55","2.58","-20.18"],["2026-04-05T00:05:00","MIUP.WPPI","0.86","2.01","-20.30"],["2026-04-05T00:05:00","MIUP.WPSE","0.71","1.85","-20.29"],["2026-04-05T00:05:00","MOGEN1.AGG","18.28","-0.65","-0.22"],["2026-04-05T00:05:00","MOGEN2.AGG","18.52","-0.42","-0.21"],["2026-04-05T00:05:00","MP.AEPE14","26.21","0.12","6.94"],["2026-04-05T00:05:00","MP.AEPE20","26.21","0.12","6.94"],["2026-04-05T00:05:00","MP.AEPE50","26.21","0.12","6.94"],["2026-04-05T00:05:00","MP.AZ","14.85","0.81","-5.11"],["2026-04-05T00:05:00","MP.BISON1","10.02","-1.50","-7.63"],["2026-04-05T00:05:00","MP.BISON5","10.02","-1.50","-7.63"],["2026-04-05T00:05:00","MP.BLNCHR123","29.85","-0.31","11.01"],["2026-04-05T00:05:00","MP.BOS233","14.53","0.10","-4.72"],["2026-04-05T00:05:00","MP.DLPLOAD","8.64","1.19","-11.70"],["2026-04-05T00:05:00","MP.DR.JFK","26.21","0.12","6.94"],["2026-04-05T00:05:00","MP.FONDLA1","10.49","0.18","-8.84"],["2026-04-05T00:05:00","MP.G_ULLIN.WND","10.02","-1.50","-7.63"],["2026-04-05T00:05:00","MP.HIBBAR3","10.13","0.61","-9.63"],["2026-04-05T00:05:00","MP.HIBBAR4","10.13","0.61","-9.63"],["2026-04-05T00:05:00","MP.HPUGEN356","13.89","0.59","-5.85"],["2026-04-05T00:05:00","MP.HPULOAD","13.89","0.59","-5.85"],["2026-04-05T00:05:00","MP.HVDCE","9.84","0.45","-9.76"],["2026-04-05T00:05:00","MP.HVDCW","10.06","-1.46","-7.63"],["2026-04-05T00:05:00","MP.LASKIN1","13.75","1.20","-6.60"],["2026-04-05T00:05:00","MP.LASKIN2","13.75","1.20","-6.60"],["2026-04-05T00:05:00","MP.MP","14.32","0.84","-5.67"],["2026-04-05T00:05:00","MP.MP_BOS4","14.53","0.10","-4.72"],["2026-04-05T00:05:00","MP.MPM_1.AZ","13.89","0.59","-5.85"],["2026-04-05T00:05:00","MP.MPM_2.AZ","13.89","0.59","-5.85"],["2026-04-05T00:05:00","MP.MRES","41.42","-0.22","22.49"],["2026-04-05T00:05:00","MP.OLIVER12","10.06","-1.46","-7.63"],["2026-04-05T00:05:00","MP.TACHB1","14.68","2.50","-6.97"],["2026-04-05T00:05:00","MP.TACHB2","14.68","2.50","-6.97"],["2026-04-05T00:05:00","MP.TACRIDGE1","13.48","0.70","-6.37"],["2026-04-05T00:05:00","MP.THOMSON","10.87","0.42","-8.70"],["2026-04-05T00:05:00","MP.WPPI_BOS4","14.53","0.10","-4.72"],["2026-04-05T00:05:00","MPS","16.19","-1.58","-1.38"],["2026-04-05T00:05:00","MPS.CROSSROAD1","20.23","-0.01","1.09"],["2026-04-05T00:05:00","MPS.CROSSROAD2","20.23","-0.01","1.09"],["2026-04-05T00:05:00","MPS.CROSSROAD3","20.23","-0.01","1.09"],["2026-04-05T00:05:00","MPS.CROSSROAD4","20.23","-0.01","1.09"],["2026-04-05T00:05:00","MPW.AZ","3.98","-0.36","-14.81"],["2026-04-05T00:05:00","MPW.MPW","3.98","-0.36","-14.81"],["2026-04-05T00:05:00","MPW.UNIT_7","4.01","-0.34","-14.80"],["2026-04-05T00:05:00","MPW.UNIT_8","4.01","-0.34","-14.80"],["2026-04-05T00:05:00","MPW.UNIT_9","3.95","-0.45","-14.75"],["2026-04-05T00:05:00","MS.HUB","20.50","0.23","1.12"],["2026-04-05T00:05:00","NIPS.AM","31.73","0.22","12.36"],["2026-04-05T00:05:00","NIPS.AZ","31.19","0.21","11.83"],["2026-04-05T00:05:00","NIPS.BAILY.ARR","109.81","0.17","90.49"],["2026-04-05T00:05:00","NIPS.BCWF.SIG","28.45","-2.04","11.34"],["2026-04-05T00:05:00","NIPS.BENTONCO","28.45","-2.04","11.34"],["2026-04-05T00:05:00","NIPS.BP","31.73","0.22","12.36"],["2026-04-05T00:05:00","NIPS.BURROAK.H","40.19","0.25","20.79"],["2026-04-05T00:05:00","NIPS.BURROAK.L","40.82","0.27","21.40"],["2026-04-05T00:05:00","NIPS.CARGILL","31.73","0.22","12.36"],["2026-04-05T00:05:00","NIPS.CARPNTRWF","36.75","-0.16","17.76"],["2026-04-05T00:05:00","NIPS.CAVALRYBS","38.23","0.07","19.01"],["2026-04-05T00:05:00","NIPS.CAVALRYSF","38.23","0.07","19.01"],["2026-04-05T00:05:00","NIPS.CC.WHITN","-100.00","-0.14","-119.01"],["2026-04-05T00:05:00","NIPS.DR.PRAXAR","130.33","0.08","111.10"],["2026-04-05T00:05:00","NIPS.DUNNBR1SF","71.98","0.42","52.41"],["2026-04-05T00:05:00","NIPS.DUNNBR2BS","43.23","0.19","23.89"],["2026-04-05T00:05:00","NIPS.DUNNBR2SF","43.23","0.19","23.89"],["2026-04-05T00:05:00","NIPS.ERC_TEST","31.73","0.22","12.36"],["2026-04-05T00:05:00","NIPS.EWNMAC.NU","39.13","0.15","19.83"],["2026-04-05T00:05:00","NIPS.HWND1.IPL","30.84","-2.07","13.76"],["2026-04-05T00:05:00","NIPS.IMPA","38.30","-0.27","19.42"],["2026-04-05T00:05:00","NIPS.IMPA_1.AZ","38.30","-0.27","19.42"],["2026-04-05T00:05:00","NIPS.INCRMLSP","36.82","-0.09","17.76"],["2026-04-05T00:05:00","NIPS.INCROSWF","36.75","-0.16","17.76"],["2026-04-05T00:05:00","NIPS.INCROSWF2","36.77","-0.14","17.76"],["2026-04-05T00:05:00","NIPS.JASPERCO","72.41","0.87","52.39"],["2026-04-05T00:05:00","NIPS.LAKES","36.25","-0.07","17.17"],["2026-04-05T00:05:00","NIPS.MCHCP.ARR","80.22","0.36","60.71"],["2026-04-05T00:05:00","NIPS.MICHCP12","38.39","0.11","19.13"],["2026-04-05T00:05:00","NIPS.MITCH.ARR","-82.68","0.01","-101.84"],["2026-04-05T00:05:00","NIPS.MNTIC2.NU","36.45","-0.12","17.42"],["2026-04-05T00:05:00","NIPS.MUNSTR.LN","19.05","-0.10","0.00"],["2026-04-05T00:05:00","NIPS.NIPS","31.73","0.22","12.36"],["2026-04-05T00:05:00","NIPS.NLMK","31.73","0.22","12.36"],["2026-04-05T00:05:00","NIPS.NORWAPNOR","36.15","-0.05","17.05"],["2026-04-05T00:05:00","NIPS.OAKDAPOAK","35.57","-0.11","16.53"],["2026-04-05T00:05:00","NIPS.PRATTIND","31.73","0.22","12.36"],["2026-04-05T00:05:00","NIPS.PRAXAIR","31.73","0.22","12.36"],["2026-04-05T00:05:00","NIPS.REYNO.MVP","36.85","-0.06","17.76"],["2026-04-05T00:05:00","NIPS.ROSEWRWF","35.44","-0.74","17.03"],["2026-04-05T00:05:00","NIPS.SCHAHP16A","71.88","0.37","52.36"],["2026-04-05T00:05:00","NIPS.SCHAHP16B","71.88","0.37","52.36"],["2026-04-05T00:05:00","NIPS.SCHAHP17","43.66","0.17","24.34"],["2026-04-05T00:05:00","NIPS.SCHAHP18","43.66","0.17","24.34"],["2026-04-05T00:05:00","NIPS.STJOHN.LN","47.95","0.16","28.64"],["2026-04-05T00:05:00","NIPS.USS","31.73","0.22","12.36"],["2026-04-05T00:05:00","NIPS.WHITNGT1","-100.00","-0.14","-119.01"],["2026-04-05T00:05:00","NIPS.WHITNGT2","-100.00","-0.14","-119.01"],["2026-04-05T00:05:00","NIPS.WHITNST","-100.00","-0.14","-119.01"],["2026-04-05T00:05:00","NIPS.WVPA","44.07","0.66","24.26"],["2026-04-05T00:05:00","NIPS.WVPA_1.AZ","44.07","0.66","24.26"],["2026-04-05T00:05:00","NPPD","16.19","-1.58","-1.38"],["2026-04-05T00:05:00","NSP.ADAMSWD1","-4.61","-1.64","-22.12"],["2026-04-05T00:05:00","NSP.AEPE11","2.58","1.03","-17.60"],["2026-04-05T00:05:00","NSP.AEPE13","2.58","1.03","-17.60"],["2026-04-05T00:05:00","NSP.AEPE18","6.03","-0.23","-12.89"],["2026-04-05T00:05:00","NSP.AEPE3","2.44","1.22","-17.93"],["2026-04-05T00:05:00","NSP.AEPE4","2.58","1.03","-17.60"],["2026-04-05T00:05:00","NSP.AEPE5","2.58","1.03","-17.60"],["2026-04-05T00:05:00","NSP.AEPE8","2.58","1.03","-17.60"],["2026-04-05T00:05:00","NSP.AGASSIZBE","5.66","-1.04","-12.45"],["2026-04-05T00:05:00","NSP.ALDRIHERC","7.18","-0.43","-11.54"],["2026-04-05T00:05:00","NSP.ANSON2","-8.37","-2.79","-24.73"],["2026-04-05T00:05:00","NSP.ANSON3","-8.37","-2.79","-24.73"],["2026-04-05T00:05:00","NSP.ANSON4","-8.37","-2.79","-24.73"],["2026-04-05T00:05:00","NSP.AZ","4.46","-0.49","-14.20"],["2026-04-05T00:05:00","NSP.BAYFRN5","8.16","1.44","-12.43"],["2026-04-05T00:05:00","NSP.BAYFRN6","8.16","1.44","-12.43"],["2026-04-05T00:05:00","NSP.BE","-1.51","-2.75","-17.91"],["2026-04-05T00:05:00","NSP.BE1","-1.51","-2.75","-17.91"],["2026-04-05T00:05:00","NSP.BE2","-1.51","-2.75","-17.91"],["2026-04-05T00:05:00","NSP.BELW_1.AZ","-1.51","-2.75","-17.91"],["2026-04-05T00:05:00","NSP.BEPC","-12.75","-1.65","-30.25"],["2026-04-05T00:05:00","NSP.BIGBLUE","-1.85","-3.10","-17.90"],["2026-04-05T00:05:00","NSP.BIGFALL_A","6.61","0.95","-13.49"],["2026-04-05T00:05:00","NSP.BLKBROOK","6.30","0.64","-13.49"],["2026-04-05T00:05:00","NSP.BLKDO2","1.47","-0.70","-16.98"],["2026-04-05T00:05:00","NSP.BLKDO5","1.47","-0.70","-16.98"],["2026-04-05T00:05:00","NSP.BLKDO6","5.37","-0.67","-13.11"],["2026-04-05T00:05:00","NSP.BLUE_LK_09","0.99","-0.98","-17.18"],["2026-04-05T00:05:00","NSP.BLUE_LK_10","0.99","-0.98","-17.18"],["2026-04-05T00:05:00","NSP.BLUE_LK_11","0.99","-0.98","-17.18"],["2026-04-05T00:05:00","NSP.BLUE_LK7","0.99","-0.98","-17.18"],["2026-04-05T00:05:00","NSP.BLUE_LK8","0.99","-0.98","-17.18"],["2026-04-05T00:05:00","NSP.BLUE1.ARR","0.99","-0.98","-17.18"],["2026-04-05T00:05:00","NSP.BLUE2.ARR","0.99","-0.98","-17.18"],["2026-04-05T00:05:00","NSP.BLUE4.ARR","0.99","-0.98","-17.18"],["2026-04-05T00:05:00","NSP.BR_DIR_TR1","-14.74","-3.51","-30.38"],["2026-04-05T00:05:00","NSP.BRGSRD.MVP","0.28","-0.70","-18.17"],["2026-04-05T00:05:00","NSP.BSTAR1.WND","-15.34","-2.90","-31.59"],["2026-04-05T00:05:00","NSP.BSTAR2.WND","-15.34","-2.90","-31.59"],["2026-04-05T00:05:00","NSP.BUFFR_TR1","-14.74","-3.51","-30.38"],["2026-04-05T00:05:00","NSP.BUFFR_TR2","-14.74","-3.51","-30.38"],["2026-04-05T00:05:00","NSP.CANFLSG1","1.19","-0.88","-17.08"],["2026-04-05T00:05:00","NSP.CANFLSG2","1.19","-0.88","-17.08"],["2026-04-05T00:05:00","NSP.CC.BLKD52","1.47","-0.70","-16.98"],["2026-04-05T00:05:00","NSP.CC.HIBRDG1","6.11","-0.75","-12.29"],["2026-04-05T00:05:00","NSP.CC.HIBRDG2","6.11","-0.75","-12.29"],["2026-04-05T00:05:00","NSP.CC.MANKAT1","-1.15","-2.59","-17.71"],["2026-04-05T00:05:00","NSP.CC.MANKAT2","-1.13","-2.56","-17.72"],["2026-04-05T00:05:00","NSP.CC.RIVRSD1","7.35","-0.42","-11.38"],["2026-04-05T00:05:00","NSP.CC.RIVRSD2","7.35","-0.42","-11.38"],["2026-04-05T00:05:00","NSP.CEDARFAL","1.80","0.30","-17.65"],["2026-04-05T00:05:00","NSP.CH_DIR_TR4","-12.52","-3.97","-27.70"],["2026-04-05T00:05:00","NSP.CHARA_TR1","-12.51","-3.96","-27.70"],["2026-04-05T00:05:00","NSP.CHARA_TR2","-12.53","-3.98","-27.70"],["2026-04-05T00:05:00","NSP.CHARA_TR4","-12.52","-3.97","-27.70"],["2026-04-05T00:05:00","NSP.CHEMOLSPO","1.18","-0.94","-17.03"],["2026-04-05T00:05:00","NSP.CHPFL1.HYD","1.71","0.43","-17.87"],["2026-04-05T00:05:00","NSP.CHPFL2.HYD","1.70","0.42","-17.87"],["2026-04-05T00:05:00","NSP.CHPRES","7.32","1.24","-13.07"],["2026-04-05T00:05:00","NSP.CISCO1","-2.90","-3.48","-18.57"],["2026-04-05T00:05:00","NSP.CMMPA.FAIR","-6.67","-2.03","-23.79"],["2026-04-05T00:05:00","NSP.CMMPA.G","0.76","-1.02","-17.37"],["2026-04-05T00:05:00","NSP.CMMPA.GF","-18.63","-2.38","-35.40"],["2026-04-05T00:05:00","NSP.CMMPA.GLEN","0.76","-1.02","-17.37"],["2026-04-05T00:05:00","NSP.CMMPA.JANE","0.03","-1.84","-17.28"],["2026-04-05T00:05:00","NSP.CMMPA.KASS","0.05","-1.87","-17.23"],["2026-04-05T00:05:00","NSP.CMMPA.KEN","1.04","-0.85","-17.26"],["2026-04-05T00:05:00","NSP.CMMPA.SE","-6.14","-2.07","-23.22"],["2026-04-05T00:05:00","NSP.CODA.BYLL","1.16","-0.74","-17.25"],["2026-04-05T00:05:00","NSP.COYOTE","-16.33","-2.92","-32.56"],["2026-04-05T00:05:00","NSP.CRNELL.HYD","1.75","0.35","-17.75"],["2026-04-05T00:05:00","NSP.CWN1","-15.62","-3.24","-31.53"],["2026-04-05T00:05:00","NSP.CWN2","-15.62","-3.24","-31.53"],["2026-04-05T00:05:00","NSP.DANIELSN1","0.34","-1.34","-17.47"],["2026-04-05T00:05:00","NSP.DR.BTFN","0.68","-1.09","-17.38"],["2026-04-05T00:05:00","NSP.DR.MHP","-1.51","-2.75","-17.91"],["2026-04-05T00:05:00","NSP.DR.MNA","-1.51","-2.75","-17.91"],["2026-04-05T00:05:00","NSP.DR.SMRT","4.63","0.09","-14.61"],["2026-04-05T00:05:00","NSP.EASTRDG1","-11.05","-3.85","-26.35"],["2026-04-05T00:05:00","NSP.ELLIOTPK1","7.02","-0.41","-11.72"],["2026-04-05T00:05:00","NSP.EWINGTON1","-2.91","-3.49","-18.57"],["2026-04-05T00:05:00","NSP.FENTON.WND","-8.74","-3.68","-24.21"],["2026-04-05T00:05:00","NSP.FLAMBHYDRO","8.00","2.06","-13.21"],["2026-04-05T00:05:00","NSP.FRENCH1","0.85","-0.20","-18.10"],["2026-04-05T00:05:00","NSP.FRENCH2","0.85","-0.20","-18.10"],["2026-04-05T00:05:00","NSP.FRENCH3","0.78","-0.27","-18.10"],["2026-04-05T00:05:00","NSP.FRENCH4","0.78","-0.27","-18.10"],["2026-04-05T00:05:00","NSP.GARWIN1","-0.22","-2.14","-17.23"],["2026-04-05T00:05:00","NSP.GDMEADOW","-0.15","-2.15","-17.15"],["2026-04-05T00:05:00","NSP.GLU","2.31","1.31","-18.15"],["2026-04-05T00:05:00","NSP.GRANTY.ARR","16.39","-0.46","-2.30"],["2026-04-05T00:05:00","NSP.GRE.BFRDG","-14.80","-3.57","-30.38"],["2026-04-05T00:05:00","NSP.HAMPTN.MVP","0.52","-1.37","-17.26"],["2026-04-05T00:05:00","NSP.HATFIHAT1","0.93","-0.13","-18.09"],["2026-04-05T00:05:00","NSP.HCPD.GRVCT","1.23","-0.54","-17.38"],["2026-04-05T00:05:00","NSP.HCPD.LKCR","0.21","-0.63","-18.31"],["2026-04-05T00:05:00","NSP.HCPD.MAD","-0.37","-1.21","-18.31"],["2026-04-05T00:05:00","NSP.HCPD.NU","-5.14","-2.30","-21.99"],["2026-04-05T00:05:00","NSP.HCPD.SXFLS","-8.12","-2.57","-24.70"],["2026-04-05T00:05:00","NSP.HCPD_1.AZ","-8.12","-2.57","-24.70"],["2026-04-05T00:05:00","NSP.HENNIPIN1","7.10","-0.39","-11.66"],["2026-04-05T00:05:00","NSP.HIBRDG.7","6.12","-0.74","-12.29"],["2026-04-05T00:05:00","NSP.HIBRDG.8","6.12","-0.74","-12.29"],["2026-04-05T00:05:00","NSP.HIBRDG9_1","6.10","-0.76","-12.29"],["2026-04-05T00:05:00","NSP.HIBRDG9_2","6.10","-0.76","-12.29"],["2026-04-05T00:05:00","NSP.HOLCOM.HYD","2.04","0.63","-17.74"],["2026-04-05T00:05:00","NSP.IBR.YANKE","-15.62","-3.24","-31.53"],["2026-04-05T00:05:00","NSP.INVRHL1","1.27","-0.85","-17.03"],["2026-04-05T00:05:00","NSP.INVRHL2","1.27","-0.85","-17.03"],["2026-04-05T00:05:00","NSP.INVRHL3","1.27","-0.85","-17.03"],["2026-04-05T00:05:00","NSP.INVRHL4","1.27","-0.85","-17.03"],["2026-04-05T00:05:00","NSP.INVRHL5","1.27","-0.85","-17.03"],["2026-04-05T00:05:00","NSP.INVRHL6","1.27","-0.85","-17.03"],["2026-04-05T00:05:00","NSP.JEFFERS2","-7.76","-4.14","-22.77"],["2026-04-05T00:05:00","NSP.JIMFLS.HYD","1.63","0.28","-17.80"],["2026-04-05T00:05:00","NSP.KASOTA","-1.15","-2.59","-17.71"],["2026-04-05T00:05:00","NSP.KING1","6.58","-0.41","-12.16"],["2026-04-05T00:05:00","NSP.LYONC.MVP","-12.95","-2.57","-29.53"],["2026-04-05T00:05:00","NSP.MANKATOCT1","-1.15","-2.59","-17.71"],["2026-04-05T00:05:00","NSP.MANKATOCT2","-1.15","-2.59","-17.71"],["2026-04-05T00:05:00","NSP.MANKATST31","-1.11","-2.53","-17.73"],["2026-04-05T00:05:00","NSP.MANKATST32","-1.11","-2.53","-17.73"],["2026-04-05T00:05:00","NSP.MARSHSOLAR","-13.54","-2.55","-30.14"],["2026-04-05T00:05:00","NSP.MENOMOA","1.83","0.31","-17.63"],["2026-04-05T00:05:00","NSP.MERPK1","6.61","-0.56","-11.98"],["2026-04-05T00:05:00","NSP.MINRVR1","0.87","-1.07","-17.21"],["2026-04-05T00:05:00","NSP.MINVLY.MVP","-20.73","-2.55","-37.33"],["2026-04-05T00:05:00","NSP.MMPA","2.75","-0.89","-15.51"],["2026-04-05T00:05:00","NSP.MMPA.BOGWF","28.97","-1.97","11.79"],["2026-04-05T00:05:00","NSP.MMPA.FEP","0.19","-1.70","-17.26"],["2026-04-05T00:05:00","NSP.MMPA.WWF","-7.93","-3.23","-23.85"],["2026-04-05T00:05:00","NSP.MMPA_1.AZ","2.78","-0.89","-15.48"],["2026-04-05T00:05:00","NSP.MMU_1.AZ","-11.18","-2.37","-27.96"],["2026-04-05T00:05:00","NSP.MNDAK.WND","-15.62","-3.24","-31.53"],["2026-04-05T00:05:00","NSP.MNTCEL1","12.71","-0.59","-5.85"],["2026-04-05T00:05:00","NSP.MOR1_IBR","-12.51","-3.96","-27.70"],["2026-04-05T00:05:00","NSP.MORAINE2","-12.51","-3.96","-27.70"],["2026-04-05T00:05:00","NSP.MRES","-6.00","-2.19","-22.96"],["2026-04-05T00:05:00","NSP.MRES.MWF","-14.11","-2.60","-30.66"],["2026-04-05T00:05:00","NSP.MRES_5.AZ","28.99","-0.91","10.75"],["2026-04-05T00:05:00","NSP.MRES_6.AZ","34.56","-0.82","16.23"],["2026-04-05T00:05:00","NSP.NCP.AZ","7.32","1.24","-13.07"],["2026-04-05T00:05:00","NSP.NCPLOAD","7.32","1.24","-13.07"],["2026-04-05T00:05:00","NSP.NEW_PNEW_","1.28","-0.64","-17.23"],["2026-04-05T00:05:00","NSP.NOBLE.CWS1","-7.50","-3.35","-23.30"],["2026-04-05T00:05:00","NSP.NOBLE.CWS2","-7.50","-3.35","-23.30"],["2026-04-05T00:05:00","NSP.NOBLES.WND","-7.50","-3.35","-23.30"],["2026-04-05T00:05:00","NSP.NOBLES2.MP","-8.25","-3.65","-23.75"],["2026-04-05T00:05:00","NSP.NORTHN.WND","-12.53","-3.98","-27.70"],["2026-04-05T00:05:00","NSP.NSP","4.57","-0.49","-14.09"],["2026-04-05T00:05:00","NSP.NSPG_1.AZ","-6.67","-2.03","-23.79"],["2026-04-05T00:05:00","NSP.NSPG_2.AZ","-6.14","-2.07","-23.22"],["2026-04-05T00:05:00","NSP.NSTARSOLAR","7.57","-0.18","-11.40"],["2026-04-05T00:05:00","NSP.NU","-5.14","-2.30","-21.99"],["2026-04-05T00:05:00","NSP.NU.AZ","-5.14","-2.30","-21.99"],["2026-04-05T00:05:00","AECI","19.90","-1.41","2.16"],["2026-04-05T00:05:00","AECI.ALTW","7.02","-0.14","-11.99"],["2026-04-05T00:05:00","AECI.AMMO","19.47","0.12","0.20"],["2026-04-05T00:05:00","AECI.APM_1.AZ","19.71","0.12","0.44"],["2026-04-05T00:05:00","AECI.APM_2.AZ","19.98","-1.61","2.44"],["2026-04-05T00:05:00","AECI.CWLD","19.98","-1.61","2.44"],["2026-04-05T00:05:00","AEP","20.30","0.07","1.08"],["2026-04-05T00:05:00","AEP.PSGC1.AMP","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","AEP.PSGC2.AMP","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","AEP.WVPA.GIB5","31.36","0.42","11.79"],["2026-04-05T00:05:00","ALTE.1ROCKGEN","-0.64","-0.28","-19.51"],["2026-04-05T00:05:00","ALTE.ALBANY","-0.78","-0.45","-19.48"],["2026-04-05T00:05:00","ALTE.ALTE","0.02","0.31","-19.44"],["2026-04-05T00:05:00","ALTE.AZ","0.00","0.30","-19.45"],["2026-04-05T00:05:00","ALTE.BEARCRK","0.20","-0.07","-18.88"],["2026-04-05T00:05:00","ALTE.BVRDAM","0.60","1.15","-19.70"],["2026-04-05T00:05:00","ALTE.CASSVILLE","1.26","-0.85","-17.04"],["2026-04-05T00:05:00","ALTE.CC.RIVS1","-1.38","-0.44","-20.09"],["2026-04-05T00:05:00","ALTE.CC.RIVS2","-1.38","-0.44","-20.09"],["2026-04-05T00:05:00","ALTE.CC.WRIVS1","-1.40","-0.47","-20.08"],["2026-04-05T00:05:00","ALTE.CC.WRIVS2","-1.40","-0.47","-20.08"],["2026-04-05T00:05:00","ALTE.CEDARDGE","-0.15","0.38","-19.68"],["2026-04-05T00:05:00","ALTE.COLUMBAL1","0.01","-0.21","-18.93"],["2026-04-05T00:05:00","ALTE.COLUMBAL2","0.01","-0.21","-18.93"],["2026-04-05T00:05:00","ALTE.CRAWFISH","-0.54","0.13","-19.82"],["2026-04-05T00:05:00","ALTE.DR.ALTM","-0.66","0.19","-20.00"],["2026-04-05T00:05:00","ALTE.EDG.ESR","-0.62","0.42","-20.19"],["2026-04-05T00:05:00","ALTE.EDG3.ARR","-0.56","0.44","-20.15"],["2026-04-05T00:05:00","ALTE.EDGG5G5","-0.63","0.41","-20.19"],["2026-04-05T00:05:00","ALTE.GRANT.ESR","0.86","-0.90","-17.39"],["2026-04-05T00:05:00","ALTE.GRANTCTY","0.86","-0.90","-17.39"],["2026-04-05T00:05:00","ALTE.JUN31.ARR","0.95","0.95","-19.15"],["2026-04-05T00:05:00","ALTE.KILBOUNIL","0.79","0.09","-18.45"],["2026-04-05T00:05:00","ALTE.NEENAHG1","0.80","1.02","-19.37"],["2026-04-05T00:05:00","ALTE.NEENAHG2","0.80","1.02","-19.37"],["2026-04-05T00:05:00","ALTE.NLSD1.ARR","1.34","-0.85","-16.96"],["2026-04-05T00:05:00","ALTE.NLSD2.ARR","1.34","-0.85","-16.96"],["2026-04-05T00:05:00","ALTE.NROCK","-0.53","-0.05","-19.63"],["2026-04-05T00:05:00","ALTE.ONIONRIV","-0.95","0.47","-20.57"],["2026-04-05T00:05:00","ALTE.PADDOCK","-1.41","-0.45","-20.11"],["2026-04-05T00:05:00","ALTE.PAR_1.AZ","0.17","0.19","-19.17"],["2026-04-05T00:05:00","ALTE.PDSG1S1","0.01","-0.37","-18.77"],["2026-04-05T00:05:00","ALTE.PPKC.ESR1","0.20","-0.10","-18.85"],["2026-04-05T00:05:00","ALTE.QUILTBLCK","-0.08","-1.14","-18.09"],["2026-04-05T00:05:00","ALTE.ROCKGEN2","-0.64","-0.28","-19.51"],["2026-04-05T00:05:00","ALTE.ROCKGEN3","-0.64","-0.28","-19.51"],["2026-04-05T00:05:00","ALTE.SFONDDLG1","-0.13","0.39","-19.67"],["2026-04-05T00:05:00","ALTE.SFONDDLG2","-0.13","0.39","-19.67"],["2026-04-05T00:05:00","ALTE.SFONDDLG3","-0.13","0.39","-19.67"],["2026-04-05T00:05:00","ALTE.SFONDDLG4","-0.13","0.39","-19.67"],["2026-04-05T00:05:00","ALTE.SHEB1","-0.55","0.59","-20.29"],["2026-04-05T00:05:00","ALTE.SHEB2","-0.55","0.59","-20.29"],["2026-04-05T00:05:00","ALTE.SHPSN.ARR","-0.54","-0.06","-19.63"],["2026-04-05T00:05:00","ALTE.SPRINGFD","-0.45","0.35","-19.95"],["2026-04-05T00:05:00","ALTE.TOWNECT_1","-1.38","-0.44","-20.09"],["2026-04-05T00:05:00","ALTE.TOWNECT_2","-1.38","-0.44","-20.09"],["2026-04-05T00:05:00","ALTE.TOWNEST11","-1.38","-0.44","-20.09"],["2026-04-05T00:05:00","ALTE.TOWNEST12","-1.38","-0.44","-20.09"],["2026-04-05T00:05:00","ALTE.WAUTOMA","0.18","0.92","-19.89"],["2026-04-05T00:05:00","ALTE.WOOD.ESR","0.91","1.17","-19.41"],["2026-04-05T00:05:00","ALTE.WOODCTY","0.91","1.17","-19.41"],["2026-04-05T00:05:00","ALTE.WPPI_1.AZ","0.69","0.15","-18.61"],["2026-04-05T00:05:00","ALTE.WRIVS_CT1","-1.39","-0.46","-20.08"],["2026-04-05T00:05:00","ALTE.WRIVS_CT2","-1.39","-0.46","-20.08"],["2026-04-05T00:05:00","ALTE.WRIVS_ST1","-1.41","-0.48","-20.08"],["2026-04-05T00:05:00","ALTE.WRIVS_ST2","-1.41","-0.48","-20.08"],["2026-04-05T00:05:00","ALTW.8THST.ARR","1.88","-0.89","-16.38"],["2026-04-05T00:05:00","ALTW.ADAMSADAM","-0.75","-2.73","-17.17"],["2026-04-05T00:05:00","ALTW.ALTW","1.62","-1.49","-16.04"],["2026-04-05T00:05:00","ALTW.AMESWIND","-24.46","-3.41","-40.20"],["2026-04-05T00:05:00","ALTW.ARMST.ARR","-1.89","-3.55","-17.49"],["2026-04-05T00:05:00","ALTW.AZ","1.46","-1.51","-16.18"],["2026-04-05T00:05:00","ALTW.BART1AGR","-0.96","-3.22","-16.89"],["2026-04-05T00:05:00","ALTW.BART1WPPI","-0.96","-3.22","-16.89"],["2026-04-05T00:05:00","ALTW.BARTON2","-0.96","-3.22","-16.89"],["2026-04-05T00:05:00","ALTW.BENT_TREE","-1.55","-3.31","-17.39"],["2026-04-05T00:05:00","ALTW.BEPM.CBLD","-1.26","-2.86","-17.55"],["2026-04-05T00:05:00","ALTW.BRLGTN1","6.34","-0.62","-12.19"],["2026-04-05T00:05:00","ALTW.BRLGTN2","6.34","-0.62","-12.19"],["2026-04-05T00:05:00","ALTW.BRLGTN3","6.34","-0.62","-12.19"],["2026-04-05T00:05:00","ALTW.BRLGTN4","6.34","-0.62","-12.19"],["2026-04-05T00:05:00","ALTW.BRLGTN5","6.39","-0.65","-12.11"],["2026-04-05T00:05:00","ALTW.BROOKE1","-2.64","-3.61","-18.18"],["2026-04-05T00:05:00","ALTW.BVR.ARR","1.83","-0.69","-16.63"],["2026-04-05T00:05:00","ALTW.CC.EMERY1","-1.65","-3.20","-17.60"],["2026-04-05T00:05:00","ALTW.CC.EMERY2","-1.65","-3.20","-17.60"],["2026-04-05T00:05:00","ALTW.CC.MGS1","-9.79","-3.15","-25.79"],["2026-04-05T00:05:00","ALTW.CC.MGS2","-9.79","-3.15","-25.79"],["2026-04-05T00:05:00","ALTW.CERROG1","-1.24","-3.40","-16.99"],["2026-04-05T00:05:00","ALTW.CMMPA.MTL","-2.29","-2.98","-18.46"],["2026-04-05T00:05:00","ALTW.CMMPA.SPR","-5.96","-2.54","-22.57"],["2026-04-05T00:05:00","ALTW.CMMPA.WIN","-2.69","-3.32","-18.52"],["2026-04-05T00:05:00","ALTW.CRLK2WPL","-1.25","-3.41","-16.99"],["2026-04-05T00:05:00","ALTW.CRLK3CWL2","-1.25","-3.41","-16.99"],["2026-04-05T00:05:00","ALTW.CRLK3CWLD","-1.25","-3.41","-16.99"],["2026-04-05T00:05:00","ALTW.CRSTNSOL","12.43","-2.97","-3.75"],["2026-04-05T00:05:00","ALTW.CRYLAKE1","-1.25","-3.41","-16.99"],["2026-04-05T00:05:00","ALTW.CRYLAKE2","-1.25","-3.41","-16.99"],["2026-04-05T00:05:00","ALTW.CRYSTAL3","-1.25","-3.41","-16.99"],["2026-04-05T00:05:00","ALTW.DAEC.ARR","3.06","-1.62","-14.47"],["2026-04-05T00:05:00","ALTW.DASOLAR1","3.06","-1.62","-14.47"],["2026-04-05T00:05:00","ALTW.DASOLAR2","3.06","-1.62","-14.47"],["2026-04-05T00:05:00","ALTW.DR.ALPSLD","2.67","-1.00","-15.48"],["2026-04-05T00:05:00","ALTW.DR.AURLD","-19.38","0.12","-38.65"],["2026-04-05T00:05:00","ALTW.DR.BSLF","3.60","-0.40","-15.15"],["2026-04-05T00:05:00","ALTW.DR.COMPLD","2.79","-0.69","-15.67"],["2026-04-05T00:05:00","ALTW.DR.FERGLD","-9.79","-3.15","-25.79"],["2026-04-05T00:05:00","ALTW.DR.NORLD","3.65","-0.41","-15.09"],["2026-04-05T00:05:00","ALTW.DR.SIMPLD","2.67","-1.00","-15.48"],["2026-04-05T00:05:00","ALTW.DRUN.ESR1","3.23","-1.40","-14.52"],["2026-04-05T00:05:00","ALTW.ELKWIND","-0.24","-2.76","-16.63"],["2026-04-05T00:05:00","ALTW.EMERY_1","-1.65","-3.20","-17.60"],["2026-04-05T00:05:00","ALTW.EMERY_2","-1.65","-3.20","-17.60"],["2026-04-05T00:05:00","ALTW.EMERY31","-1.65","-3.20","-17.60"],["2026-04-05T00:05:00","ALTW.EMERY32","-1.65","-3.20","-17.60"],["2026-04-05T00:05:00","ALTW.ENDV","-3.28","-4.08","-18.35"],["2026-04-05T00:05:00","ALTW.ENGLFARMS","3.91","-2.16","-13.08"],["2026-04-05T00:05:00","ALTW.FAIR_DSL","-1.68","-2.66","-18.17"],["2026-04-05T00:05:00","ALTW.FAIR_SIG","-1.68","-2.66","-18.17"],["2026-04-05T00:05:00","ALTW.FAIR1.ARR","3.27","-0.49","-15.39"],["2026-04-05T00:05:00","ALTW.FAIR2.ARR","3.27","-0.49","-15.39"],["2026-04-05T00:05:00","ALTW.FAIRMONT1","-1.68","-2.66","-18.17"],["2026-04-05T00:05:00","ALTW.FCLDFCL1","-2.90","-3.74","-18.31"],["2026-04-05T00:05:00","ALTW.FRBRN.WND","-1.23","-3.38","-17.00"],["2026-04-05T00:05:00","ALTW.FRNKLNCO","-3.30","-3.37","-19.08"],["2026-04-05T00:05:00","ALTW.FXLK3.ARR","-2.34","-3.11","-18.38"],["2026-04-05T00:05:00","ALTW.GOLDENPLN","-1.69","-3.20","-17.64"],["2026-04-05T00:05:00","ALTW.GOLDP.ESR","-1.69","-3.20","-17.64"],["2026-04-05T00:05:00","ALTW.GPFWIND","-41.77","-3.23","-57.69"],["2026-04-05T00:05:00","ALTW.GRCT.ARR","4.95","-1.92","-12.28"],["2026-04-05T00:05:00","ALTW.HAHN.ARR","0.63","-1.86","-16.66"],["2026-04-05T00:05:00","ALTW.HANCOC1","-1.44","-3.62","-16.97"],["2026-04-05T00:05:00","ALTW.HAWKEYE1","-0.16","-2.66","-16.65"],["2026-04-05T00:05:00","ALTW.HCPD.STHP","-21.31","-3.28","-37.18"],["2026-04-05T00:05:00","ALTW.HCPD.TRU","-1.55","-2.49","-18.21"],["2026-04-05T00:05:00","ALTW.HDIVWIND","-12.90","-3.35","-28.70"],["2026-04-05T00:05:00","ALTW.HKCRK.MVP","1.64","-1.20","-16.31"],["2026-04-05T00:05:00","ALTW.HZLT3.MVP","0.80","-1.91","-16.44"],["2026-04-05T00:05:00","ALTW.INDEPWIND","0.57","-1.88","-16.70"],["2026-04-05T00:05:00","ALTW.JOULGSCIP","3.20","-1.00","-14.95"],["2026-04-05T00:05:00","ALTW.JOULGSIPL","3.20","-1.00","-14.95"],["2026-04-05T00:05:00","ALTW.JOUNEAL3","-6.90","-2.67","-23.38"],["2026-04-05T00:05:00","ALTW.JOUNEALS4","-6.90","-2.67","-23.38"],["2026-04-05T00:05:00","ALTW.KOSSUTH","-0.60","-3.29","-16.46"],["2026-04-05T00:05:00","ALTW.KOSSUTH2","-0.60","-3.29","-16.46"],["2026-04-05T00:05:00","ALTW.LAN.ESR1","0.65","-0.73","-17.77"],["2026-04-05T00:05:00","ALTW.LANS3.ARR","0.65","-0.73","-17.77"],["2026-04-05T00:05:00","ALTW.LANSIN4","0.65","-0.73","-17.77"],["2026-04-05T00:05:00","ALTW.LEDYARD","-1.72","-3.20","-17.67"],["2026-04-05T00:05:00","ALTW.LEDYD.MVP","-1.72","-3.20","-17.67"],["2026-04-05T00:05:00","ALTW.LIMEC1","-1.25","-3.43","-16.97"],["2026-04-05T00:05:00","ALTW.LIMEC2","-1.24","-3.42","-16.97"],["2026-04-05T00:05:00","ALTW.LKFLD.IPL","-2.66","-3.16","-18.65"],["2026-04-05T00:05:00","ALTW.LOSTLAKES","-2.76","-3.61","-18.30"],["2026-04-05T00:05:00","ALTW.LOUIS.SLR","-0.44","-2.46","-17.13"],["2026-04-05T00:05:00","ALTW.MECB","10.04","-2.00","-7.11"],["2026-04-05T00:05:00","ALTW.MECB_1.AZ","10.04","-2.00","-7.11"],["2026-04-05T00:05:00","ALTW.MGS_CT1","-9.79","-3.15","-25.79"],["2026-04-05T00:05:00","ALTW.MGS_CT2","-9.79","-3.15","-25.79"],["2026-04-05T00:05:00","ALTW.MGS_ST3.1","-9.79","-3.15","-25.79"],["2026-04-05T00:05:00","ALTW.MGS_ST3.2","-9.79","-3.15","-25.79"],["2026-04-05T00:05:00","ALTW.MMPA.OGWF","-0.80","-2.69","-17.26"],["2026-04-05T00:05:00","ALTW.MONTA.ARR","0.95","-0.97","-17.23"],["2026-04-05T00:05:00","ALTW.MOWERCO","-0.68","-2.70","-17.13"],["2026-04-05T00:05:00","ALTW.MQOKT.ARR","2.40","-0.90","-15.85"],["2026-04-05T00:05:00","ALTW.MRES","-2.66","-3.25","-18.56"],["2026-04-05T00:05:00","ALTW.MRES_1.AZ","-2.65","-3.24","-18.56"],["2026-04-05T00:05:00","ALTW.MTOWNCT1","-9.79","-3.15","-25.79"],["2026-04-05T00:05:00","ALTW.MTOWNCT2","-9.79","-3.15","-25.79"],["2026-04-05T00:05:00","ALTW.MTOWNCT3","-9.79","-3.15","-25.79"],["2026-04-05T00:05:00","ALTW.NCENT.ARR","6.98","-1.25","-10.92"],["2026-04-05T00:05:00","ALTW.NSP","-0.90","-2.28","-17.77"],["2026-04-05T00:05:00","ALTW.NSPP_1.AZ","-0.90","-2.28","-17.77"],["2026-04-05T00:05:00","ALTW.ODINWF","-2.03","-2.79","-18.39"],["2026-04-05T00:05:00","ALTW.OTTMW.MVP","6.09","-1.68","-11.38"],["2026-04-05T00:05:00","ALTW.OTTUMW1","6.10","-1.58","-11.47"],["2026-04-05T00:05:00","ALTW.PIONPRAR2","-0.16","-2.32","-16.99"],["2026-04-05T00:05:00","ALTW.PIOPRAIR1","-0.17","-2.33","-16.99"],["2026-04-05T00:05:00","ALTW.PRARC1","3.37","-1.24","-14.54"],["2026-04-05T00:05:00","ALTW.PRARC3","3.37","-1.24","-14.54"],["2026-04-05T00:05:00","ALTW.PRARC4","3.37","-1.24","-14.54"],["2026-04-05T00:05:00","ALTW.PRESCOTT","10.89","-4.51","-3.75"],["2026-04-05T00:05:00","ALTW.RCCS.ARR","3.24","-1.38","-14.53"],["2026-04-05T00:05:00","ALTW.RICHLAND","-3.58","-3.19","-19.54"],["2026-04-05T00:05:00","ALTW.RIPPEY1","-27.73","-3.41","-43.47"],["2026-04-05T00:05:00","ALTW.ROCKCREEK","1.27","-0.76","-17.12"],["2026-04-05T00:05:00","ALTW.ROQUETTE1","17.84","-1.12","-0.19"],["2026-04-05T00:05:00","ALTW.SACCOWIND","-3.58","-3.19","-19.54"],["2026-04-05T00:05:00","ALTW.SARATOGA","-0.70","-2.60","-17.25"],["2026-04-05T00:05:00","ALTW.SLAK_CT1","12.25","-3.15","-3.75"],["2026-04-05T00:05:00","ALTW.SLAK_CT2","12.25","-3.15","-3.75"],["2026-04-05T00:05:00","ALTW.SLAK_R1","12.25","-3.15","-3.75"],["2026-04-05T00:05:00","ALTW.SLAK_R2","12.25","-3.15","-3.75"],["2026-04-05T00:05:00","ALTW.SLAK_R3","12.25","-3.15","-3.75"],["2026-04-05T00:05:00","ALTW.SMP","-1.36","-2.52","-17.99"],["2026-04-05T00:05:00","ALTW.SOUTH.FRK","-2.92","-3.50","-18.57"],["2026-04-05T00:05:00","ALTW.SPRVAUN1","0.47","-1.25","-17.43"],["2026-04-05T00:05:00","ALTW.STCRK.SIG","-9.99","-2.84","-26.30"],["2026-04-05T00:05:00","ALTW.STORMLK2","-2.64","-3.61","-18.18"],["2026-04-05T00:05:00","ALTW.STORYCO1","-24.47","-3.42","-40.20"],["2026-04-05T00:05:00","ALTW.STORYCOII","-24.46","-3.41","-40.20"],["2026-04-05T00:05:00","ALTW.TEA_1.AZ","-1.36","-2.52","-17.99"],["2026-04-05T00:05:00","ALTW.TOI","-1.34","-3.39","-17.10"],["2026-04-05T00:05:00","ALTW.TOI_2.3","-1.28","-3.36","-17.07"],["2026-04-05T00:05:00","ALTW.TOI_MGEO","-1.28","-3.36","-17.07"],["2026-04-05T00:05:00","ALTW.TOI_MGEP","-1.28","-3.36","-17.07"],["2026-04-05T00:05:00","ALTW.TURTLECRK","-0.16","-2.32","-16.99"],["2026-04-05T00:05:00","ALTW.UPLANDPR","-3.45","-3.34","-19.26"],["2026-04-05T00:05:00","ALTW.UPLS_1.AZ","-4.74","-2.81","-21.08"],["2026-04-05T00:05:00","ALTW.UPLS_2.AZ","-1.55","-2.49","-18.21"],["2026-04-05T00:05:00","ALTW.W_BINGHAM","-2.42","-3.09","-18.48"],["2026-04-05T00:05:00","ALTW.WAPLOSOLR","4.94","-0.49","-13.72"],["2026-04-05T00:05:00","ALTW.WELLS1","-1.31","-2.96","-17.50"],["2026-04-05T00:05:00","ALTW.WEVER.ESR","6.44","-0.69","-12.02"],["2026-04-05T00:05:00","ALTW.WEVERSOL","6.44","-0.69","-12.02"],["2026-04-05T00:05:00","ALTW.WHISPERWI","-3.30","-3.37","-19.08"],["2026-04-05T00:05:00","ALTW.WIN1","-2.69","-3.32","-18.52"],["2026-04-05T00:05:00","ALTW.WOLFWIND","-2.60","-3.26","-18.49"],["2026-04-05T00:05:00","ALTW.WPPI","1.29","-1.69","-16.17"],["2026-04-05T00:05:00","ALTW.WPPI_1.AZ","0.95","-1.93","-16.27"],["2026-04-05T00:05:00","ALTW.WRTHNGT","-2.66","-3.22","-18.59"],["2026-04-05T00:05:00","ALTW.WSEC3","23.64","-2.38","6.87"],["2026-04-05T00:05:00","ALTW.WSEC4","23.64","-2.38","6.87"],["2026-04-05T00:05:00","ALTW.WWN.ESR","-0.83","-2.93","-17.05"],["2026-04-05T00:05:00","ALTW.WWNORTH","-0.83","-2.93","-17.05"],["2026-04-05T00:05:00","AMIL.176872","0.67","-0.32","-18.16"],["2026-04-05T00:05:00","AMIL.ACL9","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.ACP9","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.AEM.CAT","2.97","-0.39","-15.79"],["2026-04-05T00:05:00","AMIL.AEM.IL","14.74","-0.41","-4.00"],["2026-04-05T00:05:00","AMIL.AEM.LBM","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.AEM.MUNI","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.AEM.NWTN","18.90","-0.25","0.00"],["2026-04-05T00:05:00","AMIL.AEM.RPGI","-10.16","-2.12","-27.19"],["2026-04-05T00:05:00","AMIL.AEM.SYLND","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.AIP9","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.AIU1","14.74","-0.41","-4.00"],["2026-04-05T00:05:00","AMIL.ALSEYCTG1","18.50","-0.65","0.00"],["2026-04-05T00:05:00","AMIL.ALSEYCTG2","18.50","-0.65","0.00"],["2026-04-05T00:05:00","AMIL.ALSEYCTG3","18.50","-0.65","0.00"],["2026-04-05T00:05:00","AMIL.ALSEYCTG4","18.50","-0.65","0.00"],["2026-04-05T00:05:00","AMIL.ALSEYCTG5","18.50","-0.65","0.00"],["2026-04-05T00:05:00","AMIL.ALSEYCTG6","18.50","-0.65","0.00"],["2026-04-05T00:05:00","AMIL.AMAEAMAN","3.61","-1.22","-14.32"],["2026-04-05T00:05:00","AMIL.AMBT","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.AMER","18.63","-0.52","0.00"],["2026-04-05T00:05:00","AMIL.AMILSES","14.74","-0.41","-4.00"],["2026-04-05T00:05:00","AMIL.AMS_ASTOR","-32.99","-3.31","-48.83"],["2026-04-05T00:05:00","AMIL.ANI_AANIT","-11.03","-3.28","-26.90"],["2026-04-05T00:05:00","AMIL.APN5","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.ARCHSF1","18.07","-1.08","0.00"],["2026-04-05T00:05:00","AMIL.ARCHSF2","18.07","-1.08","0.00"],["2026-04-05T00:05:00","AMIL.ARCHSF3","18.07","-1.08","0.00"],["2026-04-05T00:05:00","AMIL.ARCHSF4","18.07","-1.08","0.00"],["2026-04-05T00:05:00","AMIL.ARCHSF5","18.07","-1.08","0.00"],["2026-04-05T00:05:00","AMIL.ARCHSF6","18.07","-1.08","0.00"],["2026-04-05T00:05:00","AMIL.ASPIRITY","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.BALDSSAUX","18.35","-0.59","-0.21"],["2026-04-05T00:05:00","AMIL.BALDT1.NU","18.35","-0.59","-0.21"],["2026-04-05T00:05:00","AMIL.BALDWI51","18.39","-0.55","-0.21"],["2026-04-05T00:05:00","AMIL.BALDWI52","18.39","-0.55","-0.21"],["2026-04-05T00:05:00","AMIL.BENGTNWD","4.18","-0.83","-14.14"],["2026-04-05T00:05:00","AMIL.BFESLD","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.BGRVR.PPI","18.81","-0.15","-0.19"],["2026-04-05T00:05:00","AMIL.BGS5","14.74","-0.41","-4.00"],["2026-04-05T00:05:00","AMIL.BGS6","14.73","-0.41","-4.01"],["2026-04-05T00:05:00","AMIL.BIGRIVER","18.81","-0.15","-0.19"],["2026-04-05T00:05:00","AMIL.BOOMTOWN","18.84","-0.13","-0.18"],["2026-04-05T00:05:00","AMIL.BRDLWIND","18.72","-0.43","0.00"],["2026-04-05T00:05:00","AMIL.BSEAMIL","14.74","-0.41","-4.00"],["2026-04-05T00:05:00","AMIL.BSEINDC1","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.BSEINDCP1","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.BSEINDIP1","18.50","-0.65","0.00"],["2026-04-05T00:05:00","AMIL.BSHPHL2","0.54","-0.76","-17.85"],["2026-04-05T00:05:00","AMIL.BSHPHL3","0.54","-0.76","-17.85"],["2026-04-05T00:05:00","AMIL.BWSS_BF","18.39","-0.55","-0.21"],["2026-04-05T00:05:00","AMIL.BWSS_SF","18.39","-0.55","-0.21"],["2026-04-05T00:05:00","AMIL.CALRIDGE","18.46","-0.69","0.00"],["2026-04-05T00:05:00","AMIL.CASS","7.52","-0.69","-10.94"],["2026-04-05T00:05:00","AMIL.CC.CSTN","18.59","-0.56","0.00"],["2026-04-05T00:05:00","AMIL.CCG_1.AZ","18.93","-0.04","-0.18"],["2026-04-05T00:05:00","AMIL.CCG_2.AZ","16.23","-0.35","-2.57"],["2026-04-05T00:05:00","AMIL.CCG_5.AZ","16.23","-0.35","-2.57"],["2026-04-05T00:05:00","AMIL.CEEA","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.CFFN.ARR","18.59","-0.56","0.00"],["2026-04-05T00:05:00","AMIL.CFSF","18.66","-0.31","-0.18"],["2026-04-05T00:05:00","AMIL.CHEL","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.CHEL_1","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.CILC.AZ","6.93","-0.38","-11.84"],["2026-04-05T00:05:00","AMIL.CILC.BOC","14.74","-0.41","-4.00"],["2026-04-05T00:05:00","AMIL.CIPS","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.CIPS.AZ","16.73","-0.38","-2.04"],["2026-04-05T00:05:00","AMIL.CIPS.BOC","14.74","-0.41","-4.00"],["2026-04-05T00:05:00","AMIL.CIPS.ROB","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.CLAY_1.AZ","18.93","-0.05","-0.17"],["2026-04-05T00:05:00","AMIL.CLINTO51","18.32","-0.83","0.00"],["2026-04-05T00:05:00","AMIL.CLVW","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.CNE","14.74","-0.41","-4.00"],["2026-04-05T00:05:00","AMIL.COG_ACOGG","3.67","-0.83","-14.65"],["2026-04-05T00:05:00","AMIL.CONC","14.74","-0.41","-4.00"],["2026-04-05T00:05:00","AMIL.COOKSMILL","18.76","-0.39","0.00"],["2026-04-05T00:05:00","AMIL.COSF_BF","18.58","-0.57","0.00"],["2026-04-05T00:05:00","AMIL.COSF_SF","18.58","-0.57","0.00"],["2026-04-05T00:05:00","AMIL.CPW_GS","5.91","-1.33","-11.91"],["2026-04-05T00:05:00","AMIL.CRCDCK","18.72","-0.26","-0.17"],["2026-04-05T00:05:00","AMIL.CSTN3","18.61","-0.54","0.00"],["2026-04-05T00:05:00","AMIL.CSTNCTG1","18.61","-0.54","0.00"],["2026-04-05T00:05:00","AMIL.CSTNCTG2","18.55","-0.60","0.00"],["2026-04-05T00:05:00","AMIL.DAYTON","0.49","-0.29","-18.37"],["2026-04-05T00:05:00","AMIL.DBDSOL","18.32","-0.83","0.00"],["2026-04-05T00:05:00","AMIL.DEB.NAH","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.DEB_ALTON","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.DER","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.DESL","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.DESY1","18.44","-0.50","-0.21"],["2026-04-05T00:05:00","AMIL.DEWITT","18.52","-0.63","0.00"],["2026-04-05T00:05:00","AMIL.DP","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.DR.ADM","18.49","-0.66","0.00"],["2026-04-05T00:05:00","AMIL.DR.AEMILL","8.46","-0.43","-10.26"],["2026-04-05T00:05:00","AMIL.DR.ALTON","18.48","-0.46","-0.21"],["2026-04-05T00:05:00","AMIL.DR.AREP1","18.65","-0.50","0.00"],["2026-04-05T00:05:00","AMIL.DR.ASFK","18.55","-0.39","-0.21"],["2026-04-05T00:05:00","AMIL.DR.ETRN","0.45","-0.45","-18.25"],["2026-04-05T00:05:00","AMIL.DR.FPLP","18.53","-0.41","-0.21"],["2026-04-05T00:05:00","AMIL.DR.ISU2","18.44","-0.71","0.00"],["2026-04-05T00:05:00","AMIL.DR.JPPA","19.55","0.60","-0.20"],["2026-04-05T00:05:00","AMIL.DR.LCLN","19.15","0.00","0.00"],["2026-04-05T00:05:00","AMIL.DR.MES","18.72","-0.43","0.00"],["2026-04-05T00:05:00","AMIL.DR.SEL","14.20","-0.35","-4.60"],["2026-04-05T00:05:00","AMIL.DR.SIUE2","18.50","-0.44","-0.21"],["2026-04-05T00:05:00","AMIL.DR.SLGN2","18.56","-0.59","0.00"],["2026-04-05T00:05:00","AMIL.DR.SPRTN","18.57","-0.38","-0.20"],["2026-04-05T00:05:00","AMIL.DR.UNIV","16.27","-0.27","-2.61"],["2026-04-05T00:05:00","AMIL.DR.WIEL","18.50","-0.44","-0.21"],["2026-04-05T00:05:00","AMIL.EARP","2.62","-0.59","-15.94"],["2026-04-05T00:05:00","AMIL.EDWARDS2","1.52","-0.36","-17.27"],["2026-04-05T00:05:00","AMIL.EDWARDS3","1.15","-0.39","-17.61"],["2026-04-05T00:05:00","AMIL.EEI","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.EIPS","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.EIPS1","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.EIPS2","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.EIPS3","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.EIPS4","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.EIPS5","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.ELD120","18.91","-0.05","-0.19"],["2026-04-05T00:05:00","AMIL.ELD150","18.91","-0.05","-0.19"],["2026-04-05T00:05:00","AMIL.ELIG","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.EMSF","18.84","-0.31","0.00"],["2026-04-05T00:05:00","AMIL.ENFIELD","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.EPH1","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.ESPI","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.EXOL","14.74","-0.41","-4.00"],["2026-04-05T00:05:00","AMIL.FARGO.MVP","1.54","-0.45","-17.16"],["2026-04-05T00:05:00","AMIL.FESC","14.74","-0.41","-4.00"],["2026-04-05T00:05:00","AMIL.FORDCO1","17.83","-1.32","0.00"],["2026-04-05T00:05:00","AMIL.FTR","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.GBCCTG1","18.07","-1.08","0.00"],["2026-04-05T00:05:00","AMIL.GBCCTG2","18.07","-1.08","0.00"],["2026-04-05T00:05:00","AMIL.GBCM","18.51","-0.43","-0.21"],["2026-04-05T00:05:00","AMIL.GDTR1.ARR","19.22","0.27","-0.20"],["2026-04-05T00:05:00","AMIL.GDTR2.ARR","19.22","0.27","-0.20"],["2026-04-05T00:05:00","AMIL.GDTR3.ARR","19.26","0.31","-0.20"],["2026-04-05T00:05:00","AMIL.GDTR4.ARR","19.22","0.27","-0.20"],["2026-04-05T00:05:00","AMIL.GDTWR.ARR","19.22","0.27","-0.20"],["2026-04-05T00:05:00","AMIL.GEXA","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.GEXAIEC","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.GLSBG.SIG","2.19","-0.67","-16.29"],["2026-04-05T00:05:00","AMIL.GME1","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.GRJ_AGRJ_","-27.73","-3.41","-43.47"],["2026-04-05T00:05:00","AMIL.GSWIND","4.86","-1.31","-12.98"],["2026-04-05T00:05:00","AMIL.HEN_AMT_P","6.45","-0.80","-11.90"],["2026-04-05T00:05:00","AMIL.HENNP.ARR","0.40","-0.46","-18.29"],["2026-04-05T00:05:00","AMIL.HES","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.HISF","18.53","-0.62","0.00"],["2026-04-05T00:05:00","AMIL.HOOPESTON","18.18","-0.97","0.00"],["2026-04-05T00:05:00","AMIL.HSNVL.ARR","19.09","-0.06","0.00"],["2026-04-05T00:05:00","AMIL.HVANA.ARR","5.39","-0.78","-12.98"],["2026-04-05T00:05:00","AMIL.IDTE","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.IGS","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.IMEA.BHSF","18.45","-0.49","-0.21"],["2026-04-05T00:05:00","AMIL.IMEA.HOOS","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.IMEA_1.AZ","16.19","-0.49","-2.47"],["2026-04-05T00:05:00","AMIL.IOW_AFRYT","3.66","-1.03","-14.46"],["2026-04-05T00:05:00","AMIL.IP","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.IP.AZ","14.87","-0.44","-3.84"],["2026-04-05T00:05:00","AMIL.IP.IMEA","15.41","-0.48","-3.26"],["2026-04-05T00:05:00","AMIL.IPRETL","14.74","-0.41","-4.00"],["2026-04-05T00:05:00","AMIL.IPVS.MVP","4.86","-0.61","-13.68"],["2026-04-05T00:05:00","AMIL.KIMMEL","18.57","-0.38","-0.20"],["2026-04-05T00:05:00","AMIL.L69_AHOPK","2.61","-0.84","-15.70"],["2026-04-05T00:05:00","AMIL.LEGOESR","18.78","-0.37","0.00"],["2026-04-05T00:05:00","AMIL.LINCLAND1","18.28","-0.87","0.00"],["2026-04-05T00:05:00","AMIL.LINCLAND2","18.28","-0.87","0.00"],["2026-04-05T00:05:00","AMIL.LOTUS","18.28","-0.87","0.00"],["2026-04-05T00:05:00","AMIL.MAROA.MVP","18.36","-0.79","0.00"],["2026-04-05T00:05:00","AMIL.MCEC","14.74","-0.41","-4.00"],["2026-04-05T00:05:00","AMIL.MCPU_1.AZ","18.90","-0.07","-0.18"],["2026-04-05T00:05:00","AMIL.MECWB_LPC","0.57","-1.98","-16.60"],["2026-04-05T00:05:00","AMIL.MERDS.MVP","18.38","-0.77","0.00"],["2026-04-05T00:05:00","AMIL.MES","14.77","-0.41","-3.97"],["2026-04-05T00:05:00","AMIL.MFSF","18.90","-0.25","0.00"],["2026-04-05T00:05:00","AMIL.MP2N","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.MPRG.ARR","1.45","-0.41","-17.29"],["2026-04-05T00:05:00","AMIL.MRDSA.ARR","18.42","-0.73","0.00"],["2026-04-05T00:05:00","AMIL.MSWP","6.35","-1.20","-11.60"],["2026-04-05T00:05:00","AMIL.MTCML","18.90","-0.07","-0.18"],["2026-04-05T00:05:00","AMIL.MULLIGAN","18.16","-0.99","0.00"],["2026-04-05T00:05:00","AMIL.NEC1_1.AZ","18.94","-0.13","-0.08"],["2026-04-05T00:05:00","AMIL.NESL","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.NEWT_1.AZ","18.90","-0.25","0.00"],["2026-04-05T00:05:00","AMIL.NEWTON21","18.88","-0.27","0.00"],["2026-04-05T00:05:00","AMIL.NLT_ANEW_","6.12","-0.31","-12.72"],["2026-04-05T00:05:00","AMIL.NORRIS","18.96","-0.15","-0.04"],["2026-04-05T00:05:00","AMIL.NORRISDC","18.88","-0.27","0.00"],["2026-04-05T00:05:00","AMIL.NWTN_BF","18.88","-0.27","0.00"],["2026-04-05T00:05:00","AMIL.NWTN_SF","18.88","-0.27","0.00"],["2026-04-05T00:05:00","AMIL.OGLES.ARR","0.61","-0.46","-18.08"],["2026-04-05T00:05:00","AMIL.P66T","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.PALMCOIL","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.PEARLG2","18.59","-0.56","0.00"],["2026-04-05T00:05:00","AMIL.PEIC","14.74","-0.41","-4.00"],["2026-04-05T00:05:00","AMIL.PEIH","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.PLST","5.40","-0.63","-13.12"],["2026-04-05T00:05:00","AMIL.PPI","14.74","-0.41","-4.00"],["2026-04-05T00:05:00","AMIL.PRAIRIE1","18.68","-0.47","0.00"],["2026-04-05T00:05:00","AMIL.PRAIRIECK","18.57","-0.58","0.00"],["2026-04-05T00:05:00","AMIL.PRSPWF","18.39","-0.76","0.00"],["2026-04-05T00:05:00","AMIL.PS1.NIMP","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","AMIL.PS2.NIMP","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","AMIL.PSG1.IMEA","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","AMIL.PSG1.IMPA","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","AMIL.PSG1.LGEP","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","AMIL.PSG1.MEUC","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","AMIL.PSG1.SIPC","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","AMIL.PSG2.IMEA","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","AMIL.PSG2.IMPA","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","AMIL.PSG2.LGEP","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","AMIL.PSG2.MEUC","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","AMIL.PSG2.SIPC","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","AMIL.PSGC1.AMP","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","AMIL.PSGC1.KMP","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","AMIL.PSGC1.PPI","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","AMIL.PSGC2.AMP","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","AMIL.PSGC2.KMP","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","AMIL.PSGC2.PPI","18.37","-0.58","-0.20"],["2026-04-05T00:05:00","AMIL.PTWF","18.01","-1.14","0.00"],["2026-04-05T00:05:00","AMIL.PUBPOWIL","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.PWLFSLR","18.81","-0.34","0.00"],["2026-04-05T00:05:00","AMIL.RECC_FPLP","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.REI2CTGA","18.76","-0.39","0.00"],["2026-04-05T00:05:00","AMIL.REI2CTGB","18.76","-0.39","0.00"],["2026-04-05T00:05:00","AMIL.REI2CTGC","18.76","-0.39","0.00"],["2026-04-05T00:05:00","AMIL.REI2CTGD","18.76","-0.39","0.00"],["2026-04-05T00:05:00","AMIL.REI2CTGE","18.76","-0.39","0.00"],["2026-04-05T00:05:00","AMIL.REI2CTGF","18.76","-0.39","0.00"],["2026-04-05T00:05:00","AMIL.REI2CTGG","18.76","-0.39","0.00"],["2026-04-05T00:05:00","AMIL.REI2CTGH","18.76","-0.39","0.00"],["2026-04-05T00:05:00","AMIL.REN1","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.RES.CNE","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.RESE","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.RICHLAND","1.78","0.20","-17.57"],["2026-04-05T00:05:00","AMIL.RISING.H","18.52","-0.63","0.00"],["2026-04-05T00:05:00","AMIL.RISING.L","18.52","-0.63","0.00"],["2026-04-05T00:05:00","AMIL.RIVRFRRYS","19.23","0.08","0.00"],["2026-04-05T00:05:00","AMIL.RLGY01","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.RNGDRP","18.62","-0.53","0.00"],["2026-04-05T00:05:00","AMIL.RNGPSS","18.44","-0.51","-0.20"],["2026-04-05T00:05:00","AMIL.RPGI_1.AZ","-10.51","-2.15","-27.51"],["2026-04-05T00:05:00","AMIL.RSPWIND","4.20","-1.57","-13.38"],["2026-04-05T00:05:00","AMIL.RUBY","18.79","-0.18","-0.18"],["2026-04-05T00:05:00","AMIL.RUSHMORE","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.SALTCREEK","6.83","-0.89","-11.43"],["2026-04-05T00:05:00","AMIL.SBL_ASIBL","-2.60","-3.32","-18.43"],["2026-04-05T00:05:00","AMIL.SDNY.MVP","18.69","-0.46","0.00"],["2026-04-05T00:05:00","AMIL.SELC","14.74","-0.41","-4.00"],["2026-04-05T00:05:00","AMIL.SESRETAIL","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.SFE_IL","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.SIPC","14.78","-0.41","-3.96"],["2026-04-05T00:05:00","AMIL.SIPC.BGRV","18.81","-0.15","-0.19"],["2026-04-05T00:05:00","AMIL.SIPC_BALD","18.39","-0.55","-0.21"],["2026-04-05T00:05:00","AMIL.SIPM_1.AZ","18.40","-0.46","-0.29"],["2026-04-05T00:05:00","AMIL.SMRT","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.SOY_2.AZ","15.43","-0.47","-3.25"],["2026-04-05T00:05:00","AMIL.SSWE","18.16","-0.99","0.00"],["2026-04-05T00:05:00","AMIL.STAR","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.STLNG.ARR","18.47","-0.47","-0.21"],["2026-04-05T00:05:00","AMIL.STWF","17.21","-1.94","0.00"],["2026-04-05T00:05:00","AMIL.SUGARCRK","7.47","-1.09","-10.59"],["2026-04-05T00:05:00","AMIL.SWE_IL","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.SWEC.ARR","19.10","-0.05","0.00"],["2026-04-05T00:05:00","AMIL.SWECC","14.74","-0.41","-4.00"],["2026-04-05T00:05:00","AMIL.SZE","14.74","-0.41","-4.00"],["2026-04-05T00:05:00","AMIL.SZE_SCI","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.TBCRSTAT","-17.02","-3.11","-33.06"],["2026-04-05T00:05:00","AMIL.THNK","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.TILTU1","18.67","-0.48","0.00"],["2026-04-05T00:05:00","AMIL.TILTU2","18.67","-0.48","0.00"],["2026-04-05T00:05:00","AMIL.TILTU3","18.67","-0.48","0.00"],["2026-04-05T00:05:00","AMIL.TILTU4","18.67","-0.48","0.00"],["2026-04-05T00:05:00","AMIL.TLDNSLR","18.46","-0.49","-0.20"],["2026-04-05T00:05:00","AMIL.TPM_123","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.TRA_ATRAE","-9.54","-2.90","-25.79"],["2026-04-05T00:05:00","AMIL.TREX_IL","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.USSTL.ARR","18.44","-0.50","-0.21"],["2026-04-05T00:05:00","AMIL.VEM","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.VIN_AVINT","2.74","-2.06","-14.35"],["2026-04-05T00:05:00","AMIL.VRD","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.W_BRCTIPT","3.17","-0.77","-15.21"],["2026-04-05T00:05:00","AMIL.WDRV.ARR","18.49","-0.45","-0.21"],["2026-04-05T00:05:00","AMIL.WISE.IWUS","18.46","-0.69","0.00"],["2026-04-05T00:05:00","AMIL.WLBRWEST","3.52","-0.90","-14.73"],["2026-04-05T00:05:00","AMIL.WOLV","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMIL.WPSE","14.74","-0.41","-4.00"],["2026-04-05T00:05:00","AMIL.WPSE.DM","14.85","-0.41","-3.89"],["2026-04-05T00:05:00","AMIL.WPSE.OLIN","18.51","-0.43","-0.21"],["2026-04-05T00:05:00","AMIL.WRSF","18.49","-0.66","0.00"],["2026-04-05T00:05:00","AMIL.WVPA","14.74","-0.41","-4.00"],["2026-04-05T00:05:00","AMIL.WVPA_2.AZ","14.28","-0.44","-4.43"],["2026-04-05T00:05:00","AMIL.WVPA_4.AZ","16.64","-0.37","-2.14"],["2026-04-05T00:05:00","AMIL.WWEC","14.74","-0.41","-4.00"],["2026-04-05T00:05:00","AMIL.XLON","14.74","-0.41","-4.00"],["2026-04-05T00:05:00","AMIL.XOEN","14.80","-0.41","-3.94"],["2026-04-05T00:05:00","AMMO.176803","18.56","-0.38","-0.21"],["2026-04-05T00:05:00","AMMO.179586","18.37","-0.56","-0.22"],["2026-04-05T00:05:00","AMMO.ADELITE","20.70","-1.78","3.33"],["2026-04-05T00:05:00","AMMO.AEM.MO","18.71","-0.43","-0.01"],["2026-04-05T00:05:00","AMMO.ALTONA","20.24","-0.60","1.69"],["2026-04-05T00:05:00","AMMO.AUDRN11","18.05","-0.89","-0.21"],["2026-04-05T00:05:00","AMMO.AUDRN22","18.05","-0.89","-0.21"],["2026-04-05T00:05:00","AMMO.AUDRN33","18.05","-0.89","-0.21"],["2026-04-05T00:05:00","AMMO.AUDRN44","18.05","-0.89","-0.21"],["2026-04-05T00:05:00","AMMO.AUDRN55","18.05","-0.89","-0.21"],["2026-04-05T00:05:00","AMMO.AUDRN66","18.05","-0.89","-0.21"],["2026-04-05T00:05:00","AMMO.AUDRN77","18.05","-0.89","-0.21"],["2026-04-05T00:05:00","AMMO.AUDRN88","18.05","-0.89","-0.21"],["2026-04-05T00:05:00","AMMO.BBS","18.31","-0.62","-0.22"],["2026-04-05T00:05:00","AMMO.BLUEJAY","19.94","-0.28","1.07"],["2026-04-05T00:05:00","AMMO.BOWLGREEN","18.39","-0.54","-0.22"],["2026-04-05T00:05:00","AMMO.CALF_1.AZ","20.02","-1.12","1.99"],["2026-04-05T00:05:00","AMMO.CALI","18.71","-0.43","-0.01"],["2026-04-05T00:05:00","AMMO.CALLAWAY1","19.29","-0.93","1.07"],["2026-04-05T00:05:00","AMMO.CC.KEOKUK","17.74","-1.22","-0.19"],["2026-04-05T00:05:00","AMMO.CC.OSAGE","19.43","-1.32","1.60"],["2026-04-05T00:05:00","AMMO.CCG_1.AZ","18.55","-0.39","-0.21"],["2026-04-05T00:05:00","AMMO.CENT","18.71","-0.43","-0.01"],["2026-04-05T00:05:00","AMMO.DBOBCATSO","19.05","0.11","-0.21"],["2026-04-05T00:05:00","AMMO.DR.AMMO","18.54","-0.40","-0.21"],["2026-04-05T00:05:00","AMMO.ENVOY","20.46","-0.11","1.42"],["2026-04-05T00:05:00","AMMO.ETL1","18.98","0.06","-0.23"],["2026-04-05T00:05:00","AMMO.FGRDCTG1","19.99","-0.73","1.57"],["2026-04-05T00:05:00","AMMO.GOOSEGEN1","18.42","-0.73","0.00"],["2026-04-05T00:05:00","AMMO.GOOSEGEN2","18.42","-0.73","0.00"],["2026-04-05T00:05:00","AMMO.GOOSEGEN3","18.42","-0.73","0.00"],["2026-04-05T00:05:00","AMMO.GOOSEGEN4","18.42","-0.73","0.00"],["2026-04-05T00:05:00","AMMO.GOOSEGEN5","18.42","-0.73","0.00"],["2026-04-05T00:05:00","AMMO.GOOSEGEN6","18.42","-0.73","0.00"],["2026-04-05T00:05:00","AMMO.HANN.LD","18.71","-0.43","-0.01"],["2026-04-05T00:05:00","AMMO.HANN_1.AZ","18.19","-0.76","-0.20"],["2026-04-05T00:05:00","AMMO.HDBD3.ARR","18.47","-0.46","-0.22"],["2026-04-05T00:05:00","AMMO.HIPRAIRIE","17.30","-1.62","-0.23"],["2026-04-05T00:05:00","AMMO.HUCKFINN","18.05","-0.89","-0.21"],["2026-04-05T00:05:00","AMMO.KAHO_1.AZ","8.74","-0.80","-9.61"],["2026-04-05T00:05:00","AMMO.KAHO_NEM","18.71","-0.43","-0.01"],["2026-04-05T00:05:00","AMMO.KEOKUK1","17.73","-1.23","-0.19"],["2026-04-05T00:05:00","AMMO.KEOKUK10","17.73","-1.23","-0.19"],["2026-04-05T00:05:00","AMMO.KEOKUK11","17.73","-1.23","-0.19"],["2026-04-05T00:05:00","AMMO.KEOKUK12","17.74","-1.22","-0.19"],["2026-04-05T00:05:00","AMMO.KEOKUK13","17.74","-1.22","-0.19"],["2026-04-05T00:05:00","AMMO.KEOKUK14","17.74","-1.22","-0.19"],["2026-04-05T00:05:00","AMMO.KEOKUK15","17.74","-1.22","-0.19"],["2026-04-05T00:05:00","AMMO.KEOKUK2","17.73","-1.23","-0.19"],["2026-04-05T00:05:00","AMMO.KEOKUK3","17.73","-1.23","-0.19"],["2026-04-05T00:05:00","AMMO.KEOKUK4","17.73","-1.23","-0.19"],["2026-04-05T00:05:00","AMMO.KEOKUK5","17.73","-1.23","-0.19"],["2026-04-05T00:05:00","AMMO.KEOKUK6","17.73","-1.23","-0.19"],["2026-04-05T00:05:00","AMMO.KEOKUK7","17.73","-1.23","-0.19"],["2026-04-05T00:05:00","AMMO.KEOKUK8","17.73","-1.23","-0.19"],["2026-04-05T00:05:00","AMMO.KEOKUK9","17.73","-1.23","-0.19"],["2026-04-05T00:05:00","AMMO.KIRK","18.71","-0.43","-0.01"],["2026-04-05T00:05:00","AMMO.KIRK_1.AZ","18.52","-0.42","-0.21"],["2026-04-05T00:05:00","AMMO.KIRK2.ARR","18.06","-0.86","-0.23"],["2026-04-05T00:05:00","AMMO.KLSF1","19.20","0.26","-0.21"],["2026-04-05T00:05:00","AMMO.KLSF2","19.20","0.26","-0.21"],["2026-04-05T00:05:00","AMMO.KMDYCTG1","18.88","-0.27","0.00"],["2026-04-05T00:05:00","AMMO.KMDYCTG2","18.88","-0.27","0.00"],["2026-04-05T00:05:00","AMMO.LABADIE1","18.24","-0.69","-0.22"],["2026-04-05T00:05:00","AMMO.LABADIE2","18.24","-0.69","-0.22"],["2026-04-05T00:05:00","AMMO.LABADIE3","18.28","-0.65","-0.22"],["2026-04-05T00:05:00","AMMO.LABADIE4","18.28","-0.65","-0.22"],["2026-04-05T00:05:00","AMMO.LINN_1.AZ","18.98","0.06","-0.23"],["2026-04-05T00:05:00","AMMO.MARC_1.AZ","19.39","0.47","-0.23"],["2026-04-05T00:05:00","AMMO.MARC_NEM","18.71","-0.43","-0.01"],["2026-04-05T00:05:00","AMMO.MARC_NG","19.58","0.66","-0.23"],["2026-04-05T00:05:00","AMMO.MERAMEC1","18.52","-0.42","-0.21"],["2026-04-05T00:05:00","AMMO.MERAMEC2","18.52","-0.42","-0.21"],["2026-04-05T00:05:00","AMMO.MERAMEC3","18.52","-0.42","-0.21"],["2026-04-05T00:05:00","AMMO.MERAMEC4","18.52","-0.42","-0.21"],["2026-04-05T00:05:00","AMMO.MEXCTG1","20.47","-0.09","1.41"],["2026-04-05T00:05:00","AMMO.MOBCTG1","19.67","-1.44","1.96"],["2026-04-05T00:05:00","AMMO.MOCE_1.AZ","19.67","-1.44","1.96"],["2026-04-05T00:05:00","AMMO.MORUCTG1","19.91","-0.78","1.54"],["2026-04-05T00:05:00","AMMO.MRRIS.SLR","17.51","-1.41","-0.23"],["2026-04-05T00:05:00","AMMO.NEWFLOR","18.46","-0.46","-0.23"],["2026-04-05T00:05:00","AMMO.NEWMADRID","19.00","0.07","-0.22"],["2026-04-05T00:05:00","AMMO.OSAGE1","19.42","-1.33","1.60"],["2026-04-05T00:05:00","AMMO.OSAGE2","19.42","-1.33","1.60"],["2026-04-05T00:05:00","AMMO.OSAGE3","19.46","-1.29","1.60"],["2026-04-05T00:05:00","AMMO.OSAGE4","19.46","-1.29","1.60"],["2026-04-05T00:05:00","AMMO.OSAGE5","19.46","-1.29","1.60"],["2026-04-05T00:05:00","AMMO.OSAGE6","19.46","-1.29","1.60"],["2026-04-05T00:05:00","AMMO.OSAGE7","19.41","-1.34","1.60"],["2026-04-05T00:05:00","AMMO.OSAGE8","19.41","-1.34","1.60"],["2026-04-05T00:05:00","AMMO.OSAGEEGEN","19.46","-1.29","1.60"],["2026-04-05T00:05:00","AMMO.PENOCTG1","18.33","-0.61","-0.21"],["2026-04-05T00:05:00","AMMO.PENOCTG2","18.33","-0.61","-0.21"],["2026-04-05T00:05:00","AMMO.PENOCTG3","18.33","-0.61","-0.21"],["2026-04-05T00:05:00","AMMO.PENOCTG4","18.33","-0.61","-0.21"],["2026-04-05T00:05:00","AMMO.PERR","18.71","-0.43","-0.01"],["2026-04-05T00:05:00","AMMO.PERR_1.AZ","18.78","-0.14","-0.23"],["2026-04-05T00:05:00","AMMO.PNKYCTG1","18.61","-0.34","-0.20"],["2026-04-05T00:05:00","AMMO.PNKYCTG2","18.61","-0.34","-0.20"],["2026-04-05T00:05:00","AMMO.PNKYCTG3","18.61","-0.34","-0.20"],["2026-04-05T00:05:00","AMMO.PNKYCTG4","18.61","-0.34","-0.20"],["2026-04-05T00:05:00","AMMO.PNKYCTG5","18.61","-0.34","-0.20"],["2026-04-05T00:05:00","AMMO.PNKYCTG6","18.61","-0.34","-0.20"],["2026-04-05T00:05:00","AMMO.PNKYCTG7","18.61","-0.34","-0.20"],["2026-04-05T00:05:00","AMMO.PNKYCTG8","18.61","-0.34","-0.20"],["2026-04-05T00:05:00","AMMO.RCCKCTG1","18.70","-0.28","-0.17"],["2026-04-05T00:05:00","AMMO.RCCKCTG2","18.70","-0.28","-0.17"],["2026-04-05T00:05:00","AMMO.RCCKCTG3","18.70","-0.28","-0.17"],["2026-04-05T00:05:00","AMMO.RCCKCTG4","18.70","-0.28","-0.17"],["2026-04-05T00:05:00","AMMO.RUSHIS1","18.54","-0.40","-0.21"],["2026-04-05T00:05:00","AMMO.RUSHIS2","18.54","-0.40","-0.21"],["2026-04-05T00:05:00","AMMO.SHOWMS","18.11","-0.82","-0.22"],["2026-04-05T00:05:00","AMMO.SIOUX1","18.33","-0.61","-0.21"],["2026-04-05T00:05:00","AMMO.SIOUX2","18.34","-0.60","-0.21"],["2026-04-05T00:05:00","AMMO.SPLITRAIL","18.20","-0.73","-0.22"],["2026-04-05T00:05:00","AMMO.TRIGCTG1","18.50","-0.44","-0.21"],["2026-04-05T00:05:00","AMMO.TS1","18.68","-0.25","-0.22"],["2026-04-05T00:05:00","AMMO.TS2","18.68","-0.25","-0.22"],["2026-04-05T00:05:00","AMMO.UA.AZ","18.50","-0.43","-0.22"],["2026-04-05T00:05:00","AMMO.UE","18.71","-0.43","-0.01"],["2026-04-05T00:05:00","AMMO.UE.AZ","18.71","-0.43","-0.01"],["2026-04-05T00:05:00","AMMO.VANDALIA","19.94","-0.28","1.07"],["2026-04-05T00:05:00","AMMO.VENCTG2","18.49","-0.45","-0.21"],["2026-04-05T00:05:00","AMMO.VENCTG3","18.49","-0.45","-0.21"],["2026-04-05T00:05:00","AMMO.VENCTG4","18.49","-0.45","-0.21"],["2026-04-05T00:05:00","AMMO.VENCTG5","18.49","-0.45","-0.21"],["2026-04-05T00:05:00","AMMO.WFSP","18.46","-0.47","-0.22"],["2026-04-05T00:05:00","AMMO.WVPA","18.93","-0.01","-0.21"],["2026-04-05T00:05:00","AMMO.WVPA.CZHI","18.93","-0.01","-0.21"],["2026-04-05T00:05:00","AMMO.WVPA.CZML","18.93","-0.01","-0.21"],["2026-04-05T00:05:00","AMMO.WVPA.CZPG","18.93","-0.01","-0.21"],["2026-04-05T00:05:00","AMMO.WVPA_3.AZ","19.03","0.09","-0.21"],["2026-04-05T00:05:00","AP","20.30","0.07","1.08"],["2026-04-05T00:05:00","ARKANSAS.HUB","19.86","-0.64","1.35"],["2026-04-05T00:05:00","BREC.AZ","29.80","0.97","9.68"],["2026-04-05T00:05:00","BREC.BREC","29.74","0.97","9.62"],["2026-04-05T00:05:00","BREC.CENTURY","31.49","0.82","11.52"],["2026-04-05T00:05:00","BREC.COLE.ARR","31.49","0.82","11.52"],["2026-04-05T00:05:00","BREC.DR.BREC","19.56","0.60","-0.19"],["2026-04-05T00:05:00","BREC.DR.PADUC","19.56","0.60","-0.19"],["2026-04-05T00:05:00","BREC.GREEN1","31.05","1.03","10.87"],["2026-04-05T00:05:00","BREC.GREEN2","31.05","1.03","10.87"],["2026-04-05T00:05:00","BREC.NIPS.GRSL","32.33","0.98","12.20"],["2026-04-05T00:05:00","BREC.PADUCAH1","19.56","0.60","-0.19"],["2026-04-05T00:05:00","BREC.REIDCT","31.04","1.02","10.87"],["2026-04-05T00:05:00","BREC.SEBREE","31.05","1.04","10.86"],["2026-04-05T00:05:00","NSP.NULM.4GT","-5.13","-2.29","-21.99"],["2026-04-05T00:05:00","NSP.NULM.5GT","-5.13","-2.29","-21.99"],["2026-04-05T00:05:00","NSP.NULM.6GT","-5.13","-2.29","-21.99"],["2026-04-05T00:05:00","NSP.NULM.7GT","-5.13","-2.29","-21.99"],["2026-04-05T00:05:00","NSP.NWEC.AZ","9.54","0.54","-10.15"],["2026-04-05T00:05:00","NSP.NWELOAD","9.54","0.54","-10.15"],["2026-04-05T00:05:00","NSP.OAKLKE_IBR","-16.32","-3.39","-32.08"],["2026-04-05T00:05:00","NSP.ODELL.WND","-2.39","-3.13","-18.41"],["2026-04-05T00:05:00","NSP.OTP","-13.85","-2.74","-30.26"],["2026-04-05T00:05:00","NSP.OTPW_1.AZ","-13.85","-2.74","-30.26"],["2026-04-05T00:05:00","NSP.OWATON_SIG","-0.06","-1.95","-17.26"],["2026-04-05T00:05:00","NSP.OWATONA_7","-0.06","-1.95","-17.26"],["2026-04-05T00:05:00","NSP.PRISL1","0.47","-1.41","-17.27"],["2026-04-05T00:05:00","NSP.PRISL1_LD","0.47","-1.41","-17.27"],["2026-04-05T00:05:00","NSP.PRISL2","0.47","-1.41","-17.27"],["2026-04-05T00:05:00","NSP.PRISL2_LD","0.47","-1.41","-17.27"],["2026-04-05T00:05:00","NSP.PROSE","-8.37","-2.79","-24.73"],["2026-04-05T00:05:00","NSP.PVALEY.WND","-0.15","-2.15","-17.15"],["2026-04-05T00:05:00","NSP.RAETNA.WND","-12.52","-3.97","-27.70"],["2026-04-05T00:05:00","NSP.RAPID.ARR","-1.38","-2.83","-17.70"],["2026-04-05T00:05:00","NSP.REDPINE","-14.74","-2.81","-31.08"],["2026-04-05T00:05:00","NSP.REDWIN1","0.74","-1.15","-17.26"],["2026-04-05T00:05:00","NSP.REDWIN2","0.74","-1.15","-17.26"],["2026-04-05T00:05:00","NSP.RIVRSD10","7.35","-0.42","-11.38"],["2026-04-05T00:05:00","NSP.RIVRSD71","7.35","-0.42","-11.38"],["2026-04-05T00:05:00","NSP.RIVRSD72","7.35","-0.42","-11.38"],["2026-04-05T00:05:00","NSP.RIVRSD9","7.35","-0.42","-11.38"],["2026-04-05T00:05:00","NSP.ROCKRIDG1","-11.06","-3.86","-26.35"],["2026-04-05T00:05:00","NSP.RWF__1_QS","-9.47","-2.22","-26.40"],["2026-04-05T00:05:00","NSP.RWF__2","-9.47","-2.22","-26.40"],["2026-04-05T00:05:00","NSP.S_RIDGE1","-11.06","-3.86","-26.35"],["2026-04-05T00:05:00","NSP.SARTELL","16.40","-0.45","-2.30"],["2026-04-05T00:05:00","NSP.SHAKOBIO1","0.80","-1.14","-17.21"],["2026-04-05T00:05:00","NSP.SHERC1.SLR","12.33","-0.59","-6.23"],["2026-04-05T00:05:00","NSP.SHERC2.SLR","12.33","-0.59","-6.23"],["2026-04-05T00:05:00","NSP.SHERC3.SLR","12.33","-0.59","-6.23"],["2026-04-05T00:05:00","NSP.SHERCO.3","12.33","-0.59","-6.23"],["2026-04-05T00:05:00","NSP.SHERCO1","12.30","-0.62","-6.23"],["2026-04-05T00:05:00","NSP.SMP","-0.19","-1.63","-17.71"],["2026-04-05T00:05:00","NSP.SMPM.S3","12.33","-0.59","-6.23"],["2026-04-05T00:05:00","NSP.SPGSPG1","5.97","-0.89","-12.29"],["2026-04-05T00:05:00","NSP.ST_PETER","-0.47","-1.94","-17.68"],["2026-04-05T00:05:00","NSP.STCLOUD1","16.83","-0.38","-1.94"],["2026-04-05T00:05:00","NSP.STCRO","6.38","-0.05","-12.72"],["2026-04-05T00:05:00","NSP.STJM_1.AZ","-1.44","-2.23","-18.36"],["2026-04-05T00:05:00","NSP.STONERAY","-12.53","-3.98","-27.70"],["2026-04-05T00:05:00","NSP.TEA_1.AZ","-0.16","-1.61","-17.70"],["2026-04-05T00:05:00","NSP.UILK1","-12.47","-3.57","-28.05"],["2026-04-05T00:05:00","NSP.UOFMGEN1","7.10","-0.39","-11.66"],["2026-04-05T00:05:00","NSP.UOFMGEN2","7.11","-0.42","-11.62"],["2026-04-05T00:05:00","NSP.UPLS_1.AZ","2.85","-0.56","-15.74"],["2026-04-05T00:05:00","NSP.UPLS_2.AZ","-18.63","-2.38","-35.40"],["2026-04-05T00:05:00","NSP.UPLS_3.AZ","-0.37","-1.21","-18.31"],["2026-04-05T00:05:00","NSP.VALYVIEW1","-11.28","-3.74","-26.69"],["2026-04-05T00:05:00","NSP.VELVAVELV","11.32","-1.49","-6.34"],["2026-04-05T00:05:00","NSP.W_TRIW_TR","-12.02","-3.67","-27.50"],["2026-04-05T00:05:00","NSP.WESTSID1","-12.82","-2.35","-29.62"],["2026-04-05T00:05:00","NSP.WHEAT1.ARR","1.84","0.51","-17.82"],["2026-04-05T00:05:00","NSP.WHEAT3.ARR","1.84","0.51","-17.82"],["2026-04-05T00:05:00","NSP.WHEATON_08","1.84","0.51","-17.82"],["2026-04-05T00:05:00","NSP.WHEATON_09","1.84","0.52","-17.83"],["2026-04-05T00:05:00","NSP.WHEATON_10","1.84","0.52","-17.83"],["2026-04-05T00:05:00","NSP.WHEATON_11","1.84","0.52","-17.83"],["2026-04-05T00:05:00","NSP.WHEATON_12","1.84","0.52","-17.83"],["2026-04-05T00:05:00","NSP.WHEATON_13","1.84","0.52","-17.83"],["2026-04-05T00:05:00","NSP.WILMAR1","-1.29","-2.73","-17.71"],["2026-04-05T00:05:00","NSP.WILMAR2","-1.29","-2.73","-17.71"],["2026-04-05T00:05:00","NSP.WIMUNI.AZ","3.17","0.83","-16.81"],["2026-04-05T00:05:00","NSP.WINDVEST1","-11.06","-3.86","-26.35"],["2026-04-05T00:05:00","NSP.WOODST1","-11.22","-4.02","-26.35"],["2026-04-05T00:05:00","NSP.WPIPST1","-12.56","-3.66","-28.05"],["2026-04-05T00:05:00","NSP.WPPI","3.32","0.02","-15.85"],["2026-04-05T00:05:00","NSP.WPPI_1.AZ","3.32","0.02","-15.85"],["2026-04-05T00:05:00","NSP.WSSOT3.HYD","1.77","0.50","-17.88"],["2026-04-05T00:05:00","NSP.WSSOT4.HYD","1.77","0.50","-17.88"],["2026-04-05T00:05:00","NYISO","35.25","0.52","15.58"],["2026-04-05T00:05:00","OKGE","16.19","-1.58","-1.38"],["2026-04-05T00:05:00","ONT","32.64","0.35","13.14"],["2026-04-05T00:05:00","ONT.DECO.PSOUT","36.70","0.12","17.43"],["2026-04-05T00:05:00","ONT_W","21.33","0.33","1.85"],["2026-04-05T00:05:00","OPPD","16.19","-1.58","-1.38"],["2026-04-05T00:05:00","OTP.ANT","-37.49","-3.20","-53.44"],["2026-04-05T00:05:00","OTP.ASHTAIII","5.54","-1.79","-11.82"],["2026-04-05T00:05:00","OTP.ASHTUBULA","5.54","-1.79","-11.82"],["2026-04-05T00:05:00","OTP.ASTORIA","-20.62","-3.02","-36.75"],["2026-04-05T00:05:00","OTP.AZ","7.85","-0.67","-10.63"],["2026-04-05T00:05:00","OTP.BENSON.ARR","-124.22","-1.44","-141.93"],["2026-04-05T00:05:00","OTP.BEPC1","-7.82","-1.45","-25.52"],["2026-04-05T00:05:00","OTP.BIGSTON1","-37.82","-3.18","-53.79"],["2026-04-05T00:05:00","OTP.BRDRS1.WND","13.03","-1.29","-4.83"],["2026-04-05T00:05:00","OTP.CENTER1","10.00","-1.52","-7.63"],["2026-04-05T00:05:00","OTP.COURTNY.WF","7.43","-1.23","-10.49"],["2026-04-05T00:05:00","OTP.COYOT1","9.30","-1.59","-8.26"],["2026-04-05T00:05:00","OTP.CRIDG1.WND","-37.72","-3.43","-53.44"],["2026-04-05T00:05:00","OTP.CRIDG2.WND","-37.75","-3.46","-53.44"],["2026-04-05T00:05:00","OTP.DHWE","-26.60","-3.21","-42.54"],["2026-04-05T00:05:00","OTP.DR1_2.WND","-36.84","-3.23","-52.76"],["2026-04-05T00:05:00","OTP.DR3.WND","-36.89","-3.28","-52.76"],["2026-04-05T00:05:00","OTP.EDGLYEDGL","-22.76","-1.99","-39.92"],["2026-04-05T00:05:00","OTP.GRANTCO","166.14","-1.98","148.97"],["2026-04-05T00:05:00","OTP.GRE","3.49","-0.83","-14.83"],["2026-04-05T00:05:00","OTP.GRE.ASHTII","5.54","-1.79","-11.82"],["2026-04-05T00:05:00","OTP.GRE.DEUEL","-26.60","-3.21","-42.54"],["2026-04-05T00:05:00","OTP.GRE.DSA","7.23","-1.19","-10.73"],["2026-04-05T00:05:00","OTP.GRE.SPRTWD","7.20","-1.22","-10.73"],["2026-04-05T00:05:00","OTP.GREM_2.AZ","5.48","-0.82","-12.85"],["2026-04-05T00:05:00","OTP.HETLA","-27.07","-2.85","-43.37"],["2026-04-05T00:05:00","OTP.HILS_1.AZ","10.26","-0.65","-8.24"],["2026-04-05T00:05:00","OTP.HLSOLAR","113.92","-0.39","95.16"],["2026-04-05T00:05:00","OTP.JAMSPK1","4.71","-0.77","-13.67"],["2026-04-05T00:05:00","OTP.JAMSPK2","4.68","-0.80","-13.67"],["2026-04-05T00:05:00","OTP.LAKESWIND","22.05","-0.89","3.79"],["2026-04-05T00:05:00","OTP.LANGDN1","13.00","-2.82","-3.33"],["2026-04-05T00:05:00","OTP.LANGDN2","13.00","-2.82","-3.33"],["2026-04-05T00:05:00","OTP.MDU","-37.82","-3.18","-53.79"],["2026-04-05T00:05:00","OTP.MDU.BSTON1","-37.82","-3.18","-53.79"],["2026-04-05T00:05:00","OTP.MDU.COYOTE","9.30","-1.59","-8.26"],["2026-04-05T00:05:00","OTP.MDUM_1.AZ","-37.82","-3.18","-53.79"],["2026-04-05T00:05:00","OTP.MMPA","15.49","-0.56","-3.10"],["2026-04-05T00:05:00","OTP.MPC","14.35","-0.52","-4.28"],["2026-04-05T00:05:00","OTP.MPC.ASH","5.54","-1.79","-11.82"],["2026-04-05T00:05:00","OTP.MPC.ASH2","5.54","-1.79","-11.82"],["2026-04-05T00:05:00","OTP.MPC.BUTLER","5.66","-1.04","-12.45"],["2026-04-05T00:05:00","OTP.MPC.COYT1","9.30","-1.59","-8.26"],["2026-04-05T00:05:00","OTP.MPC.LANGDN","13.00","-2.82","-3.33"],["2026-04-05T00:05:00","OTP.MPC.OLVIII","9.87","-1.66","-7.62"],["2026-04-05T00:05:00","OTP.MPC.OXBOW","5.64","-1.13","-12.38"],["2026-04-05T00:05:00","OTP.MPC.YNG2","10.06","-1.46","-7.63"],["2026-04-05T00:05:00","OTP.MPWR","5.54","-1.79","-11.82"],["2026-04-05T00:05:00","OTP.MRES","18.04","-0.70","-0.41"],["2026-04-05T00:05:00","OTP.MRES.CVLR","13.81","-1.01","-4.33"],["2026-04-05T00:05:00","OTP.MRES.HILS","10.26","-0.65","-8.24"],["2026-04-05T00:05:00","OTP.MRES.NTWD","15.37","-0.65","-3.13"],["2026-04-05T00:05:00","OTP.MRES_8.AZ","17.71","-0.70","-0.74"],["2026-04-05T00:05:00","OTP.MUAG","14.73","-0.27","-4.15"],["2026-04-05T00:05:00","OTP.NSP","9.27","-0.88","-9.00"],["2026-04-05T00:05:00","OTP.NSPP_1.AZ","9.27","-0.89","-8.99"],["2026-04-05T00:05:00","OTP.NSPX.ADA","5.66","-1.04","-12.45"],["2026-04-05T00:05:00","OTP.NWPS","-37.82","-3.18","-53.79"],["2026-04-05T00:05:00","OTP.OTP","3.79","-0.76","-14.60"],["2026-04-05T00:05:00","OTP.OTPW_1.AZ","14.95","0.46","-4.66"],["2026-04-05T00:05:00","OTP.OTPW_10.AZ","13.15","0.12","-6.12"],["2026-04-05T00:05:00","OTP.OTPW_11.AZ","3.20","-1.20","-14.75"],["2026-04-05T00:05:00","OTP.OTPW_12.AZ","13.09","-1.24","-4.82"],["2026-04-05T00:05:00","OTP.OTPW_14.AZ","-27.07","-2.85","-43.37"],["2026-04-05T00:05:00","OTP.OTPW_2.AZ","14.96","-0.42","-3.77"],["2026-04-05T00:05:00","OTP.OTPW_8.AZ","22.76","-0.18","3.79"],["2026-04-05T00:05:00","OTP.OTPW_9.AZ","13.90","-0.92","-4.33"],["2026-04-05T00:05:00","OTP.RUGBY1_IBR","15.28","-1.19","-2.68"],["2026-04-05T00:05:00","OTP.RUGBY1MRES","15.28","-1.19","-2.68"],["2026-04-05T00:05:00","OTP.RUGBY1UMMP","15.28","-1.19","-2.68"],["2026-04-05T00:05:00","OTP.RUGBY1UPLS","15.28","-1.19","-2.68"],["2026-04-05T00:05:00","OTP.SLWAYO1","12.71","0.56","-7.00"],["2026-04-05T00:05:00","OTP.TATANKA","-20.71","-3.11","-36.75"],["2026-04-05T00:05:00","OTP.TATANKARID","-20.71","-3.11","-36.75"],["2026-04-05T00:05:00","PJMC","20.30","0.07","1.08"],["2026-04-05T00:05:00","PSEG","20.30","0.07","1.08"],["2026-04-05T00:05:00","PSI_GEN.AGG","29.23","0.21","9.87"],["2026-04-05T00:05:00","SBMU","19.04","0.10","-0.21"],["2026-04-05T00:05:00","SCEG","31.07","0.50","11.42"],["2026-04-05T00:05:00","SECI","16.19","-1.58","-1.38"],["2026-04-05T00:05:00","SIGE.10ABGTGT","31.51","0.87","11.49"],["2026-04-05T00:05:00","SIGE.10CULGN2","31.53","0.76","11.62"],["2026-04-05T00:05:00","SIGE.10CULGN3","31.52","0.74","11.63"],["2026-04-05T00:05:00","SIGE.ABBROWUN4","31.51","0.87","11.49"],["2026-04-05T00:05:00","SIGE.ABBROWUN5","31.51","0.87","11.49"],["2026-04-05T00:05:00","SIGE.ABBROWUN6","31.51","0.87","11.49"],["2026-04-05T00:05:00","SIGE.APGI","31.52","0.74","11.63"],["2026-04-05T00:05:00","SIGE.AZ","31.66","0.90","11.61"],["2026-04-05T00:05:00","SIGE.BGGTN.ARR","31.68","0.99","11.54"],["2026-04-05T00:05:00","SIGE.CANL1.AMP","31.76","0.82","11.79"],["2026-04-05T00:05:00","SIGE.CANL2.AMP","31.75","0.81","11.79"],["2026-04-05T00:05:00","SIGE.CANL3.AMP","31.75","0.81","11.79"],["2026-04-05T00:05:00","SIGE.CANN_MUNI","32.04","1.05","11.84"],["2026-04-05T00:05:00","SIGE.CIN","31.68","0.88","11.65"],["2026-04-05T00:05:00","SIGE.DUFF","31.70","0.73","11.82"],["2026-04-05T00:05:00","SIGE.FOWLR","34.71","-0.08","15.64"],["2026-04-05T00:05:00","SIGE.FPL_FERD","31.82","0.87","11.80"],["2026-04-05T00:05:00","SIGE.HE","31.82","0.88","11.79"],["2026-04-05T00:05:00","SIGE.HEPM_1.AZ","31.82","0.88","11.79"],["2026-04-05T00:05:00","SIGE.IMPA","31.87","0.91","11.81"],["2026-04-05T00:05:00","SIGE.POSYSLR1","31.31","0.76","11.40"],["2026-04-05T00:05:00","SIGE.SIGW","31.64","0.89","11.60"],["2026-04-05T00:05:00","SIGE.TROY_SOL","32.05","0.93","11.97"],["2026-04-05T00:05:00","SIGE.WAR4ALCOA","31.52","0.74","11.63"],["2026-04-05T00:05:00","SIGE.WAR4SIGE","31.52","0.74","11.63"],["2026-04-05T00:05:00","SIGE.WAR5SIGE","31.52","0.74","11.63"],["2026-04-05T00:05:00","SIGE.WAR6SIGE","31.52","0.74","11.63"],["2026-04-05T00:05:00","SIPC.AZ","19.36","0.40","-0.19"],["2026-04-05T00:05:00","SIPC.BIGMUDDY","19.21","0.26","-0.20"],["2026-04-05T00:05:00","SIPC.MARI69","19.43","0.47","-0.19"],["2026-04-05T00:05:00","SIPC.MARIOGEN5","19.38","0.42","-0.19"],["2026-04-05T00:05:00","SIPC.MARIOGEN6","19.38","0.42","-0.19"],["2026-04-05T00:05:00","SIPC.SIPC","19.36","0.40","-0.19"],["2026-04-05T00:05:00","SME.AZ","20.01","0.55","0.31"],["2026-04-05T00:05:00","SME.BATESV_1","18.75","-0.18","-0.22"],["2026-04-05T00:05:00","SME.BATESV_2","18.75","-0.18","-0.22"],["2026-04-05T00:05:00","SME.BATESV_3","18.75","-0.18","-0.22"],["2026-04-05T00:05:00","SME.BENN.ARR","19.36","0.42","-0.21"],["2026-04-05T00:05:00","SME.BENN_R_U1","19.36","0.42","-0.21"],["2026-04-05T00:05:00","SME.BENN_R_U2","19.36","0.42","-0.21"],["2026-04-05T00:05:00","SME.CC.MOR_CC1","19.30","0.36","-0.21"],["2026-04-05T00:05:00","SME.CC.MOS_CC1","19.96","1.02","-0.21"],["2026-04-05T00:05:00","SME.CC.MOS_CC2","19.96","1.02","-0.21"],["2026-04-05T00:05:00","SME.DTEDGE","20.71","0.47","1.09"],["2026-04-05T00:05:00","SME.GPTAYLRS","20.08","1.14","-0.21"],["2026-04-05T00:05:00","SME.GRANDGULF","20.20","-0.11","1.16"],["2026-04-05T00:05:00","SME.LEAFRIVER","19.59","0.65","-0.21"],["2026-04-05T00:05:00","SME.MOR_CTG1","19.29","0.35","-0.21"],["2026-04-05T00:05:00","SME.MOR_STG1","19.30","0.36","-0.21"],["2026-04-05T00:05:00","SME.MORRO.ARR","19.30","0.36","-0.21"],["2026-04-05T00:05:00","SME.MOS_3","20.07","1.13","-0.21"],["2026-04-05T00:05:00","SME.MOS_4","19.89","0.95","-0.21"],["2026-04-05T00:05:00","SME.MOS_5","19.89","0.95","-0.21"],["2026-04-05T00:05:00","SME.MOS_CTG_1","19.89","0.95","-0.21"],["2026-04-05T00:05:00","SME.MOS_CTG_2","19.89","0.95","-0.21"],["2026-04-05T00:05:00","SME.MOS_STG_1","20.07","1.13","-0.21"],["2026-04-05T00:05:00","SME.MOS_STG_2","20.07","1.13","-0.21"],["2026-04-05T00:05:00","SME.MS_SOLAR3","19.63","0.69","-0.21"],["2026-04-05T00:05:00","SME.PALDNG.ARR","19.93","0.99","-0.21"],["2026-04-05T00:05:00","SME.PLUMPOINT","19.23","0.29","-0.21"],["2026-04-05T00:05:00","SME.SLVRCRK_1","19.63","0.70","-0.22"],["2026-04-05T00:05:00","SME.SLVRCRK_2","19.63","0.70","-0.22"],["2026-04-05T00:05:00","SME.SLVRCRK_3","19.63","0.70","-0.22"],["2026-04-05T00:05:00","SME.SME_LOAD","20.00","0.55","0.30"],["2026-04-05T00:05:00","SME.SYLV_1","19.94","1.00","-0.21"],["2026-04-05T00:05:00","SME.SYLV_2","19.94","1.00","-0.21"],["2026-04-05T00:05:00","SME.SYLV_3","19.94","1.00","-0.21"],["2026-04-05T00:05:00","SMP.AZ","0.10","-1.83","-17.22"],["2026-04-05T00:05:00","SMP.BLOOMIN_QS","-0.25","-2.30","-17.10"],["2026-04-05T00:05:00","SMP.CCRK1.RPU","0.25","-1.65","-17.25"],["2026-04-05T00:05:00","SMP.CCRK2.RPU","0.25","-1.65","-17.25"],["2026-04-05T00:05:00","SMP.MMPA.AU","-0.57","-2.61","-17.11"],["2026-04-05T00:05:00","SMP.OWEF","0.26","-1.64","-17.25"],["2026-04-05T00:05:00","SMP.PRESTON","0.47","-1.24","-17.44"],["2026-04-05T00:05:00","SMP.PVWIND","-0.15","-2.15","-17.15"],["2026-04-05T00:05:00","SMP.RPU","0.26","-1.64","-17.25"],["2026-04-05T00:05:00","SMP.SMP","0.10","-1.83","-17.22"],["2026-04-05T00:05:00","SMP.TEA_1.AZ","0.26","-1.64","-17.25"],["2026-04-05T00:05:00","SMP.WES.RPU","0.23","-1.67","-17.25"],["2026-04-05T00:05:00","SOCO","20.01","0.50","0.36"],["2026-04-05T00:05:00","SOCO.FORIN.ARR","19.06","0.12","-0.21"],["2026-04-05T00:05:00","SPA","19.94","-0.89","1.68"],["2026-04-05T00:05:00","SPC","10.03","-0.51","-8.61"],["2026-04-05T00:05:00","SPRM","16.19","-1.58","-1.38"],["2026-04-05T00:05:00","SPS","16.19","-1.58","-1.38"],["2026-04-05T00:05:00","SWPP","16.19","-1.58","-1.38"],["2026-04-05T00:05:00","TEXAS.HUB","20.58","0.13","1.30"],["2026-04-05T00:05:00","TVA","20.91","0.43","1.33"],["2026-04-05T00:05:00","TVA.BRMNH1.ARR","19.06","0.12","-0.21"],["2026-04-05T00:05:00","TVA.CALRIDGE","18.46","-0.69","0.00"],["2026-04-05T00:05:00","TVA.TVA","20.34","0.13","1.06"],["2026-04-05T00:05:00","TVA.TVAM_1.AZ","20.34","0.13","1.06"],["2026-04-05T00:05:00","TVA.WHITEOAK","18.38","-0.77","0.00"],["2026-04-05T00:05:00","UPPC.AUTRAIN","1.06","2.22","-20.31"],["2026-04-05T00:05:00","UPPC.AZ","1.32","2.46","-20.29"],["2026-04-05T00:05:00","UPPC.ESC","1.15","2.32","-20.32"],["2026-04-05T00:05:00","UPPC.ESC.AZ","1.15","2.32","-20.32"],["2026-04-05T00:05:00","UPPC.GLADSTONE","1.05","2.22","-20.32"],["2026-04-05T00:05:00","UPPC.HOIST23","0.93","2.08","-20.30"],["2026-04-05T00:05:00","UPPC.INTEGRATD","1.24","2.38","-20.29"],["2026-04-05T00:05:00","UPPC.LWEC","1.71","2.84","-20.28"],["2026-04-05T00:05:00","UPPC.MCCLURE12","0.92","2.07","-20.30"],["2026-04-05T00:05:00","UPPC.ONTONAGON","1.77","2.90","-20.28"],["2026-04-05T00:05:00","UPPC.PORT.ARR","1.80","2.93","-20.28"],["2026-04-05T00:05:00","UPPC.VICTORIA1","1.27","2.37","-20.25"],["2026-04-05T00:05:00","UPPC.VICTORIA2","1.27","2.37","-20.25"],["2026-04-05T00:05:00","UPPC.WARDEN","1.71","2.84","-20.28"],["2026-04-05T00:05:00","UPPC.WPMC","1.81","2.94","-20.28"],["2026-04-05T00:05:00","UPPC.WPPI","1.34","2.50","-20.31"],["2026-04-05T00:05:00","UPPC.WPSE","1.64","2.76","-20.27"],["2026-04-05T00:05:00","VAP","20.30","0.07","1.08"],["2026-04-05T00:05:00","WAUE","16.19","-1.58","-1.38"],["2026-04-05T00:05:00","WEC.AZ","-1.58","0.50","-21.23"],["2026-04-05T00:05:00","WEC.BDGHLW2S","0.74","-0.74","-17.67"],["2026-04-05T00:05:00","WEC.BLUSKYGF","-0.43","0.62","-20.20"],["2026-04-05T00:05:00","WEC.BUTRIDGE1","-0.86","0.52","-20.53"],["2026-04-05T00:05:00","WEC.CC.PORTW1","-1.52","0.23","-20.90"],["2026-04-05T00:05:00","WEC.CC.PORTW2","-1.46","0.29","-20.90"],["2026-04-05T00:05:00","WEC.CCDGTC1","-0.87","0.49","-20.51"],["2026-04-05T00:05:00","WEC.CCDGTC2","-0.87","0.49","-20.51"],["2026-04-05T00:05:00","WEC.CCDGTC3","-0.87","0.49","-20.51"],["2026-04-05T00:05:00","WEC.CCDGTC4","-0.87","0.49","-20.51"],["2026-04-05T00:05:00","WEC.DAR_SLR1","-1.29","-0.34","-20.10"],["2026-04-05T00:05:00","WEC.DR.WEPM","-1.89","0.47","-21.51"],["2026-04-05T00:05:00","WEC.EITM_LZ01","-3.23","0.11","-22.49"],["2026-04-05T00:05:00","WEC.EITM_LZ02","-3.23","0.11","-22.49"],["2026-04-05T00:05:00","WEC.EITM_LZ03","-3.23","0.11","-22.49"],["2026-04-05T00:05:00","WEC.ERG1","-2.83","0.16","-22.14"],["2026-04-05T00:05:00","WEC.ERG2","-2.78","0.21","-22.14"],["2026-04-05T00:05:00","WEC.ERGS_LD","-2.83","0.16","-22.14"],["2026-04-05T00:05:00","WEC.GERMANOT1","-1.34","0.55","-21.04"],["2026-04-05T00:05:00","WEC.GERMANOT2","-1.34","0.55","-21.04"],["2026-04-05T00:05:00","WEC.GERMANOT3","-1.34","0.55","-21.04"],["2026-04-05T00:05:00","WEC.GERMANOT4","-1.34","0.55","-21.04"],["2026-04-05T00:05:00","WEC.GERMANOT5","-1.34","0.55","-21.04"],["2026-04-05T00:05:00","WEC.GLACRHLS","0.00","-0.04","-19.11"],["2026-04-05T00:05:00","WEC.JOU_WMONT","0.44","-0.95","-17.76"],["2026-04-05T00:05:00","WEC.KAC_GE5CT","0.65","0.94","-19.44"],["2026-04-05T00:05:00","WEC.KAC_ISPP","0.65","0.94","-19.44"],["2026-04-05T00:05:00","WEC.KAUCBL.ARR","0.63","0.85","-19.37"],["2026-04-05T00:05:00","WEC.KOSH_SLR1","-0.65","-0.30","-19.50"],["2026-04-05T00:05:00","WEC.LGHTHVT01","-0.98","0.57","-20.70"],["2026-04-05T00:05:00","WEC.OAKCREKC5","-2.54","0.29","-21.98"],["2026-04-05T00:05:00","WEC.OCONTFL","0.15","1.40","-20.40"],["2026-04-05T00:05:00","WEC.OKCGC6","-2.60","0.26","-22.01"],["2026-04-05T00:05:00","WEC.OKCGC7","-2.60","0.26","-22.01"],["2026-04-05T00:05:00","WEC.OKCGC8","-2.60","0.26","-22.01"],["2026-04-05T00:05:00","WEC.PARIS01S1","-2.88","0.19","-22.22"],["2026-04-05T00:05:00","WEC.PARIS01S2","-2.88","0.19","-22.22"],["2026-04-05T00:05:00","WEC.PARIS01S3","-2.88","0.19","-22.22"],["2026-04-05T00:05:00","WEC.PARIS01S4","-2.88","0.19","-22.22"],["2026-04-05T00:05:00","WEC.PB1AUX","0.16","0.68","-19.67"],["2026-04-05T00:05:00","WEC.PB2AUX","0.15","0.67","-19.67"],["2026-04-05T00:05:00","WEC.PLSNT1.MVP","-3.49","0.05","-22.69"],["2026-04-05T00:05:00","WEC.PORTWA1CT1","-1.53","0.22","-20.90"],["2026-04-05T00:05:00","WEC.PORTWA1CT2","-1.53","0.22","-20.90"],["2026-04-05T00:05:00","WEC.PORTWA1ST0","-1.50","0.25","-20.90"],["2026-04-05T00:05:00","WEC.PORTWCT1","-1.46","0.29","-20.90"],["2026-04-05T00:05:00","WEC.PORTWCT2","-1.46","0.29","-20.90"],["2026-04-05T00:05:00","WEC.PORTWST1","-1.46","0.29","-20.90"],["2026-04-05T00:05:00","WEC.PS_ESR1","-2.88","0.19","-22.22"],["2026-04-05T00:05:00","WEC.PS_ESR1_LD","-2.88","0.19","-22.22"],["2026-04-05T00:05:00","WEC.PS_SLR1","-2.88","0.19","-22.22"],["2026-04-05T00:05:00","WEC.PTBEACB5","0.16","0.68","-19.67"],["2026-04-05T00:05:00","WEC.PTBHGB1","0.10","0.62","-19.67"],["2026-04-05T00:05:00","WEC.PTBHGB2","0.15","0.67","-19.67"],["2026-04-05T00:05:00","WEC.RBC1","1.04","1.23","-19.34"],["2026-04-05T00:05:00","WEC.ROOT_PIKE","-3.25","0.10","-22.50"],["2026-04-05T00:05:00","WEC.S","-1.54","0.51","-21.20"],["2026-04-05T00:05:00","WEC.UNIVEV130","-1.83","0.13","-21.11"],["2026-04-05T00:05:00","WEC.VALLYGA1","-2.12","0.48","-21.75"],["2026-04-05T00:05:00","WEC.VALLYGA2","-2.14","0.46","-21.75"],["2026-04-05T00:05:00","WEC.WEPM_1.AZ","2.25","3.41","-20.31"],["2026-04-05T00:05:00","WEC.WEPM_2.AZ","1.11","2.26","-20.30"],["2026-04-05T00:05:00","WEC.WPPI","0.15","0.63","-19.63"],["2026-04-05T00:05:00","WEC.WPPI_1.AZ","0.16","0.68","-19.67"],["2026-04-05T00:05:00","WEC.WPPI_3.AZ","-0.25","0.61","-20.01"],["2026-04-05T00:05:00","WFEC","16.19","-1.58","-1.38"],["2026-04-05T00:05:00","WPS.AZ","1.10","1.48","-19.53"],["2026-04-05T00:05:00","WPS.BDGHLW1S","0.74","-0.74","-17.67"],["2026-04-05T00:05:00","WPS.CC.FOX1","0.48","0.78","-19.45"],["2026-04-05T00:05:00","WPS.CC.FOX2","0.48","0.78","-19.45"],["2026-04-05T00:05:00","WPS.COLUMBIA1","0.01","-0.21","-18.93"],["2026-04-05T00:05:00","WPS.COLUMBIA2","0.01","-0.21","-18.93"],["2026-04-05T00:05:00","WPS.CRANECREK","-0.65","-2.55","-17.25"],["2026-04-05T00:05:00","WPS.CUSTEGEN1","0.99","1.44","-19.60"],["2026-04-05T00:05:00","WPS.DEPERE","0.86","1.15","-19.44"],["2026-04-05T00:05:00","WPS.DPC.WESTN4","1.02","1.18","-19.31"],["2026-04-05T00:05:00","WPS.FORWARD","-0.38","0.32","-19.85"],["2026-04-05T00:05:00","WPS.FORWARD_LD","-0.38","0.32","-19.85"],["2026-04-05T00:05:00","WPS.FOX_CT1","0.50","0.80","-19.45"],["2026-04-05T00:05:00","WPS.FOX_CT2","0.51","0.81","-19.45"],["2026-04-05T00:05:00","WPS.FOX_ST1_1","0.47","0.77","-19.45"],["2026-04-05T00:05:00","WPS.FOX_ST1_2","0.47","0.77","-19.45"],["2026-04-05T00:05:00","WPS.GLU","0.34","1.16","-19.97"],["2026-04-05T00:05:00","WPS.GRFTR.ARR","1.55","1.84","-19.44"],["2026-04-05T00:05:00","WPS.HNSATOA","0.43","1.25","-19.97"],["2026-04-05T00:05:00","WPS.LAKEFRN95","0.97","1.42","-19.60"],["2026-04-05T00:05:00","WPS.LAKEFRN99","0.97","1.42","-19.60"],["2026-04-05T00:05:00","WPS.MENOMPK","0.52","1.76","-20.39"],["2026-04-05T00:05:00","WPS.MEWD_M1","1.53","1.39","-19.01"],["2026-04-05T00:05:00","WPS.MPU","0.91","1.36","-19.60"],["2026-04-05T00:05:00","WPS.MPUG_1.AZ","0.91","1.36","-19.60"],["2026-04-05T00:05:00","WPS.OCONTO.MP","0.20","1.47","-20.42"],["2026-04-05T00:05:00","WPS.PTBEACH_PV","0.37","0.81","-19.59"],["2026-04-05T00:05:00","WPS.PULLIAM31","1.53","1.62","-19.24"],["2026-04-05T00:05:00","WPS.REDBARN1W","0.78","-0.84","-17.53"],["2026-04-05T00:05:00","WPS.TWOCRK1S","0.29","0.73","-19.59"],["2026-04-05T00:05:00","WPS.UMERC","0.51","1.75","-20.39"],["2026-04-05T00:05:00","WPS.WEM31","0.47","1.71","-20.39"],["2026-04-05T00:05:00","WPS.WEM32","0.44","1.69","-20.40"],["2026-04-05T00:05:00","WPS.WEM33","0.44","1.69","-20.40"],["2026-04-05T00:05:00","WPS.WESRCE1_LD","1.07","1.23","-19.31"],["2026-04-05T00:05:00","WPS.WESRCE2_LD","1.07","1.23","-19.31"],["2026-04-05T00:05:00","WPS.WESTON11","1.07","1.23","-19.31"],["2026-04-05T00:05:00","WPS.WESTON12","1.07","1.23","-19.31"],["2026-04-05T00:05:00","WPS.WESTON13","1.07","1.23","-19.31"],["2026-04-05T00:05:00","WPS.WESTON14","1.07","1.23","-19.31"],["2026-04-05T00:05:00","WPS.WESTON15","1.07","1.23","-19.31"],["2026-04-05T00:05:00","WPS.WESTON16","1.07","1.23","-19.31"],["2026-04-05T00:05:00","WPS.WESTON17","1.07","1.23","-19.31"],["2026-04-05T00:05:00","WPS.WESTON3","1.07","1.23","-19.31"],["2026-04-05T00:05:00","WPS.WESTON4","1.02","1.18","-19.31"],["2026-04-05T00:05:00","WPS.WPSE","0.51","1.75","-20.39"],["2026-04-05T00:05:00","WPS.WPSM","1.16","1.49","-19.48"],["2026-04-05T00:05:00","WR","16.19","-1.58","-1.38"],["2026-04-05T00:05:00","WR.MEUC_1.AZ","20.54","0.12","1.27"],["2026-04-05T00:05:00","WR.MEUCFRED1","18.80","-0.14","-0.21"],["2026-04-05T00:05:00","WR.MEUCFRED2","18.80","-0.14","-0.21"],["2026-04-05T00:05:00","WR.MEUCLADD","19.99","-0.36","1.20"],["2026-04-05T00:05:00","WR.MOWR","19.71","0.12","0.44"],["2026-04-05T00:05:00","WR.MOWR_1.AZ","19.95","0.12","0.68"],["2026-04-05T00:05:00","WR.THAYERLD","20.54","0.12","1.27"],["2026-04-05T00:05:00","YAD","32.33","0.58","12.60"],["2026-04-05T00:10:00","DECO.DEAN112","34.93","0.18","10.98"],["2026-04-05T00:10:00","DECO.DEAN121","34.93","0.18","10.98"],["2026-04-05T00:10:00","DECO.DEAN122","34.93","0.18","10.98"],["2026-04-05T00:10:00","DECO.DEERFLD","34.41","-0.56","11.20"],["2026-04-05T00:10:00","DECO.DFWE2","34.48","-0.49","11.20"],["2026-04-05T00:10:00","DECO.DIGG1","35.14","0.56","10.81"],["2026-04-05T00:10:00","DECO.DIGG2","35.08","0.50","10.81"],["2026-04-05T00:10:00","DECO.DIGG3","35.13","0.55","10.81"],["2026-04-05T00:10:00","DECO.DIGS2","35.15","0.57","10.81"],["2026-04-05T00:10:00","DECO.DIGS3","35.15","0.57","10.81"],["2026-04-05T00:10:00","DECO.DIGSINT","35.15","0.57","10.81"],["2026-04-05T00:10:00","DECO.DLRYP11","35.34","0.72","10.85"],["2026-04-05T00:10:00","DECO.DLRYP12","35.34","0.72","10.85"],["2026-04-05T00:10:00","DECO.DR.123NET","35.77","1.03","10.97"],["2026-04-05T00:10:00","DECO.DR.DEMO","35.51","0.82","10.92"],["2026-04-05T00:10:00","DECO.DR.GLW","35.42","0.83","10.82"],["2026-04-05T00:10:00","DECO.DR.POET","35.08","0.04","11.27"],["2026-04-05T00:10:00","DECO.DR.TRGT","35.51","0.77","10.97"],["2026-04-05T00:10:00","DECO.E.TRENTON","35.38","0.79","10.82"],["2026-04-05T00:10:00","DECO.EIPS","35.54","0.80","10.97"],["2026-04-05T00:10:00","DECO.ELIG","35.54","0.80","10.97"],["2026-04-05T00:10:00","DECO.ESSEX.ARR","35.46","0.82","10.87"],["2026-04-05T00:10:00","DECO.EXGNHW2","34.04","-0.97","11.24"],["2026-04-05T00:10:00","DECO.EXGNMW2","34.39","-0.58","11.20"],["2026-04-05T00:10:00","DECO.FERMI2","35.28","0.74","10.77"],["2026-04-05T00:10:00","DECO.FESC","35.54","0.80","10.97"],["2026-04-05T00:10:00","DECO.FRISB.ARR","35.41","0.78","10.86"],["2026-04-05T00:10:00","DECO.FRMP112","35.48","0.91","10.80"],["2026-04-05T00:10:00","DECO.FRMP113","35.48","0.91","10.80"],["2026-04-05T00:10:00","DECO.FRMP114","35.48","0.91","10.80"],["2026-04-05T00:10:00","DECO.GRNWD.MVP","34.94","0.10","11.07"],["2026-04-05T00:10:00","DECO.GRNWD1","34.94","0.10","11.07"],["2026-04-05T00:10:00","DECO.GWDP111","34.94","0.10","11.07"],["2026-04-05T00:10:00","DECO.GWDP112","34.94","0.10","11.07"],["2026-04-05T00:10:00","DECO.GWDP12","34.94","0.10","11.07"],["2026-04-05T00:10:00","DECO.HNKP111","35.61","0.81","11.03"],["2026-04-05T00:10:00","DECO.HNKP113","35.61","0.81","11.03"],["2026-04-05T00:10:00","DECO.HNKP121","35.57","0.77","11.03"],["2026-04-05T00:10:00","DECO.HNKP122","35.57","0.77","11.03"],["2026-04-05T00:10:00","DECO.HRBRB.ARR","34.51","-0.46","11.20"],["2026-04-05T00:10:00","DECO.HVSTW","34.05","-0.96","11.24"],["2026-04-05T00:10:00","DECO.JUDD11","35.63","0.99","10.87"],["2026-04-05T00:10:00","DECO.JUDD12","35.63","0.99","10.87"],["2026-04-05T00:10:00","DECO.JUDD13","35.63","0.99","10.87"],["2026-04-05T00:10:00","DECO.JUDD14","35.63","0.99","10.87"],["2026-04-05T00:10:00","DECO.LAKEIRIS","34.95","0.13","11.05"],["2026-04-05T00:10:00","DECO.LBWL.WTSL","35.51","0.96","10.78"],["2026-04-05T00:10:00","DECO.LOAD.CNE","35.54","0.80","10.97"],["2026-04-05T00:10:00","DECO.LUD1","36.64","0.66","12.21"],["2026-04-05T00:10:00","DECO.LUD2","36.64","0.66","12.21"],["2026-04-05T00:10:00","DECO.LUD3","36.69","0.71","12.21"],["2026-04-05T00:10:00","DECO.LUD4","36.69","0.71","12.21"],["2026-04-05T00:10:00","DECO.LUD5","36.68","0.70","12.21"],["2026-04-05T00:10:00","DECO.LUD6","36.68","0.70","12.21"],["2026-04-05T00:10:00","DECO.MCKINLEY1","37.12","2.18","11.17"],["2026-04-05T00:10:00","DECO.MINDEN1","31.66","-3.26","11.15"],["2026-04-05T00:10:00","DECO.MONROE1","35.26","0.79","10.70"],["2026-04-05T00:10:00","DECO.MONROE2","35.26","0.79","10.70"],["2026-04-05T00:10:00","DECO.MONROE3","35.13","0.56","10.80"],["2026-04-05T00:10:00","DECO.MONROE4","35.13","0.56","10.80"],["2026-04-05T00:10:00","DECO.MONRP11","35.26","0.79","10.70"],["2026-04-05T00:10:00","DECO.MPPA.DWTL","35.51","0.96","10.78"],["2026-04-05T00:10:00","DECO.MSCPA","36.17","1.55","10.85"],["2026-04-05T00:10:00","DECO.NEC","35.55","0.81","10.97"],["2026-04-05T00:10:00","DECO.NEP112","35.36","0.60","10.99"],["2026-04-05T00:10:00","DECO.NEP113","35.36","0.60","10.99"],["2026-04-05T00:10:00","DECO.NEP114","35.36","0.60","10.99"],["2026-04-05T00:10:00","DECO.NEP12","35.33","0.57","10.99"],["2026-04-05T00:10:00","DECO.NEP131","35.33","0.57","10.99"],["2026-04-05T00:10:00","DECO.NEP132","35.33","0.57","10.99"],["2026-04-05T00:10:00","DECO.NESL1","35.54","0.80","10.97"],["2026-04-05T00:10:00","DECO.NOBEL","34.39","-0.58","11.20"],["2026-04-05T00:10:00","DECO.OLIVRP11","37.33","2.39","11.17"],["2026-04-05T00:10:00","DECO.PEGASUS","34.53","-0.55","11.31"],["2026-04-05T00:10:00","DECO.PEGASUS2","34.53","-0.55","11.31"],["2026-04-05T00:10:00","DECO.PHEASANT1","34.62","-0.41","11.26"],["2026-04-05T00:10:00","DECO.PINE_TREE","35.02","0.25","11.00"],["2026-04-05T00:10:00","DECO.PINNEBOG","34.54","-0.47","11.24"],["2026-04-05T00:10:00","DECO.PLACDP12","35.35","0.52","11.06"],["2026-04-05T00:10:00","DECO.PONTC.MVP","35.26","0.42","11.07"],["2026-04-05T00:10:00","DECO.PUTNMP11","36.08","1.14","11.17"],["2026-04-05T00:10:00","DECO.RPSN3.MVP","34.73","-0.24","11.20"],["2026-04-05T00:10:00","DECO.RPSON.MVP","34.69","-0.28","11.20"],["2026-04-05T00:10:00","DECO.RRP11","35.40","0.81","10.82"],["2026-04-05T00:10:00","DECO.S.CASTLE","35.36","0.60","10.99"],["2026-04-05T00:10:00","DECO.SANDU.MVP","34.91","0.02","11.12"],["2026-04-05T00:10:00","DECO.SELC","35.54","0.80","10.97"],["2026-04-05T00:10:00","DECO.SESA","35.54","0.80","10.97"],["2026-04-05T00:10:00","DECO.SIGEL1","34.38","-0.59","11.20"],["2026-04-05T00:10:00","DECO.SLOES11","35.42","0.83","10.82"],["2026-04-05T00:10:00","DECO.STCLA.ARR","34.93","0.18","10.98"],["2026-04-05T00:10:00","DECO.STCLP11","35.00","0.22","11.01"],["2026-04-05T00:10:00","DECO.SUPP111","35.94","1.29","10.88"],["2026-04-05T00:10:00","DECO.SUPP112","35.94","1.29","10.88"],["2026-04-05T00:10:00","DECO.SUPP113","35.94","1.29","10.88"],["2026-04-05T00:10:00","DECO.SUPP114","35.94","1.29","10.88"],["2026-04-05T00:10:00","DECO.TRNCNL9","35.38","0.79","10.82"],["2026-04-05T00:10:00","DECO.TURTLE1","34.38","-0.59","11.20"],["2026-04-05T00:10:00","DECO.TURTLE2","34.38","-0.59","11.20"],["2026-04-05T00:10:00","DECO.TUSCOLA2","34.68","-0.42","11.33"],["2026-04-05T00:10:00","DECO.WILMTP11","35.75","0.78","11.20"],["2026-04-05T00:10:00","DECO.WPSA","35.54","0.80","10.97"],["2026-04-05T00:10:00","DEOK","23.82","0.03","0.02"],["2026-04-05T00:10:00","DLCO","23.82","0.03","0.02"],["2026-04-05T00:10:00","DMGEN1.AGG","21.60","-0.71","-1.46"],["2026-04-05T00:10:00","DMGEN2.AGG","21.60","-0.71","-1.46"],["2026-04-05T00:10:00","DMGEN4.AGG","21.60","-0.71","-1.46"],["2026-04-05T00:10:00","DPC.ABS","9.66","-3.43","-10.68"],["2026-04-05T00:10:00","DPC.AEPE9","16.07","-0.40","-7.30"],["2026-04-05T00:10:00","DPC.APPLRV.SLR","21.65","0.59","-2.71"],["2026-04-05T00:10:00","DPC.AZ","16.12","-0.40","-7.25"],["2026-04-05T00:10:00","DPC.DPC","16.32","-0.34","-7.11"],["2026-04-05T00:10:00","DPC.EDNF","12.36","-0.82","-10.59"],["2026-04-05T00:10:00","DPC.EKM1","20.35","0.69","-4.11"],["2026-04-05T00:10:00","DPC.EKM2","20.35","0.69","-4.11"],["2026-04-05T00:10:00","DPC.FILMOR.SLR","12.64","-2.50","-8.63"],["2026-04-05T00:10:00","DPC.FLAMBEAU","21.03","0.72","-3.46"],["2026-04-05T00:10:00","DPC.GENOA3","15.66","-0.62","-7.49"],["2026-04-05T00:10:00","DPC.JPM","18.09","-0.28","-5.40"],["2026-04-05T00:10:00","DPC.MCNEILUS2","11.04","-3.45","-9.28"],["2026-04-05T00:10:00","DPC.NSPLOAD","20.68","2.06","-5.15"],["2026-04-05T00:10:00","DPC.NSPP_1.AZ","20.89","2.13","-5.01"],["2026-04-05T00:10:00","DPC.NWEC.AZ","21.91","1.08","-2.94"],["2026-04-05T00:10:00","DPC.NWELOAD","21.91","1.08","-2.94"],["2026-04-05T00:10:00","DPC.RIVR.ANVRY","20.14","0.83","-4.46"],["2026-04-05T00:10:00","DPC.STNMAN.ARR","12.04","-0.98","-10.75"],["2026-04-05T00:10:00","DPC.WINNEBAGO","1.53","-4.07","-18.17"],["2026-04-05T00:10:00","DPL","23.82","0.03","0.02"],["2026-04-05T00:10:00","DUK","31.22","0.66","6.79"],["2026-04-05T00:10:00","EAI.AECC_1.AZ","21.98","-0.13","-1.66"],["2026-04-05T00:10:00","EAI.AECCHYDRO2","21.13","-1.06","-1.58"],["2026-04-05T00:10:00","EAI.AECCHYDRO9","21.17","-0.84","-1.76"],["2026-04-05T00:10:00","EAI.AECCLD","21.98","-0.13","-1.66"],["2026-04-05T00:10:00","EAI.AECCMCCLLN","21.42","-0.66","-1.69"],["2026-04-05T00:10:00","EAI.AECCMGVCT1","21.15","-0.92","-1.70"],["2026-04-05T00:10:00","EAI.AECCMGVCT2","21.15","-0.92","-1.70"],["2026-04-05T00:10:00","EAI.AECCMGVMST","21.15","-0.92","-1.70"],["2026-04-05T00:10:00","EAI.AECCOSWCT1","21.31","-0.76","-1.70"],["2026-04-05T00:10:00","EAI.AECCOSWCT2","21.31","-0.76","-1.70"],["2026-04-05T00:10:00","EAI.AECCOSWCT3","21.31","-0.76","-1.70"],["2026-04-05T00:10:00","EAI.AECCOSWCT4","21.31","-0.76","-1.70"],["2026-04-05T00:10:00","EAI.AECCOSWCT5","21.31","-0.76","-1.70"],["2026-04-05T00:10:00","EAI.AECCOSWCT6","21.31","-0.76","-1.70"],["2026-04-05T00:10:00","EAI.AECCOSWCT7","21.31","-0.76","-1.70"],["2026-04-05T00:10:00","EAI.AECCOSWST1","21.31","-0.76","-1.70"],["2026-04-05T00:10:00","EAI.AECCOSWST2","21.31","-0.76","-1.70"],["2026-04-05T00:10:00","EAI.AECCWCSOL","21.90","-0.32","-1.55"],["2026-04-05T00:10:00","EAI.ANO1","20.78","-1.21","-1.78"],["2026-04-05T00:10:00","EAI.ANO2","20.89","-1.10","-1.78"],["2026-04-05T00:10:00","EAI.ARSNC1.ARR","21.41","-0.69","-1.67"],["2026-04-05T00:10:00","EAI.BIGCYP120","22.79","0.51","-1.49"],["2026-04-05T00:10:00","EAI.BIGCYP20","22.79","0.51","-1.49"],["2026-04-05T00:10:00","EAI.BIGCYP40","22.79","0.51","-1.49"],["2026-04-05T00:10:00","EAI.BLAKELY1","21.28","-0.77","-1.72"],["2026-04-05T00:10:00","EAI.BLAKELY2","21.28","-0.77","-1.72"],["2026-04-05T00:10:00","EAI.BUBALD","21.38","-0.68","-1.71"],["2026-04-05T00:10:00","EAI.CARPNTR_1","21.20","-0.86","-1.71"],["2026-04-05T00:10:00","EAI.CARPNTR_2","21.07","-0.99","-1.71"],["2026-04-05T00:10:00","EAI.CC.AECCMGV","21.15","-0.92","-1.70"],["2026-04-05T00:10:00","EAI.CC.AECCOSW","21.31","-0.76","-1.70"],["2026-04-05T00:10:00","EAI.CC.BLAKLY","21.28","-0.77","-1.72"],["2026-04-05T00:10:00","EAI.CC.DEGRAY","21.29","-0.78","-1.70"],["2026-04-05T00:10:00","EAI.CC.DELL","22.59","0.29","-1.47"],["2026-04-05T00:10:00","EAI.CC.HT_SPR1","21.12","-0.95","-1.70"],["2026-04-05T00:10:00","EAI.CC.PBENRGY","21.34","-0.77","-1.66"],["2026-04-05T00:10:00","EAI.CC.UPS1","21.18","-0.91","-1.68"],["2026-04-05T00:10:00","EAI.CC.UPS2","21.18","-0.91","-1.68"],["2026-04-05T00:10:00","EAI.CC.UPS3","21.18","-0.91","-1.68"],["2026-04-05T00:10:00","EAI.CC.UPS4","21.18","-0.91","-1.68"],["2026-04-05T00:10:00","EAI.CHLK1","21.36","-0.72","-1.69"],["2026-04-05T00:10:00","EAI.CHLK2","21.36","-0.72","-1.69"],["2026-04-05T00:10:00","EAI.CHLK3","21.36","-0.72","-1.69"],["2026-04-05T00:10:00","EAI.CLKS","22.67","0.38","-1.48"],["2026-04-05T00:10:00","EAI.COUCH2.ARR","21.21","-0.82","-1.74"],["2026-04-05T00:10:00","EAI.CROSSETT","21.93","-0.23","-1.61"],["2026-04-05T00:10:00","EAI.CWAYLD","21.37","-0.66","-1.74"],["2026-04-05T00:10:00","EAI.CWAYLD1.AZ","21.37","-0.66","-1.74"],["2026-04-05T00:10:00","EAI.CWCP","20.20","-2.05","-1.52"],["2026-04-05T00:10:00","EAI.CWL_1.AZ","22.48","0.26","-1.55"],["2026-04-05T00:10:00","EAI.CWL_A","22.40","0.18","-1.55"],["2026-04-05T00:10:00","EAI.CWL_B","22.40","0.18","-1.55"],["2026-04-05T00:10:00","EAI.CWL_C","22.40","0.18","-1.55"],["2026-04-05T00:10:00","EAI.CWL_D","22.40","0.18","-1.55"],["2026-04-05T00:10:00","EAI.CWL_E","22.40","0.18","-1.55"],["2026-04-05T00:10:00","EAI.CYVY","22.49","0.24","-1.52"],["2026-04-05T00:10:00","EAI.DEGRAY1","21.29","-0.78","-1.70"],["2026-04-05T00:10:00","EAI.DEGRAY2","21.29","-0.78","-1.70"],["2026-04-05T00:10:00","EAI.DELL.CT1","22.59","0.29","-1.47"],["2026-04-05T00:10:00","EAI.DELL.CT2","22.59","0.29","-1.47"],["2026-04-05T00:10:00","EAI.DELL.ST3","22.59","0.29","-1.47"],["2026-04-05T00:10:00","EAI.DRVRSOL","22.80","0.46","-1.43"],["2026-04-05T00:10:00","EAI.EAILD","21.80","-0.34","-1.63"],["2026-04-05T00:10:00","EAI.EAILD.RLA","21.80","-0.34","-1.63"],["2026-04-05T00:10:00","EAI.EAMP_1.AZ","21.81","-0.33","-1.63"],["2026-04-05T00:10:00","EAI.ELDORA.ARR","21.18","-0.91","-1.68"],["2026-04-05T00:10:00","EAI.FLATFORKSO","22.02","-0.22","-1.53"],["2026-04-05T00:10:00","EAI.FORGEVWSO","22.68","0.39","-1.48"],["2026-04-05T00:10:00","EAI.GACP.GMPWR","22.80","0.46","-1.43"],["2026-04-05T00:10:00","EAI.H_SPR1_CT1","21.12","-0.95","-1.70"],["2026-04-05T00:10:00","EAI.H_SPR1_CT2","21.12","-0.95","-1.70"],["2026-04-05T00:10:00","EAI.H_SPR1_ST","21.12","-0.95","-1.70"],["2026-04-05T00:10:00","EAI.HAPPY","21.99","-0.18","-1.60"],["2026-04-05T00:10:00","EAI.HASKL1.ARR","21.30","-0.76","-1.71"],["2026-04-05T00:10:00","EAI.INDEPEND1","21.99","-0.20","-1.58"],["2026-04-05T00:10:00","EAI.INDEPEND2","21.96","-0.23","-1.58"],["2026-04-05T00:10:00","EAI.JONSCWL","22.48","0.26","-1.55"],["2026-04-05T00:10:00","EAI.LK_CATH4","21.14","-0.92","-1.71"],["2026-04-05T00:10:00","EAI.LLS","22.14","-0.12","-1.51"],["2026-04-05T00:10:00","EAI.LYNCH2.ARR","21.50","-0.57","-1.70"],["2026-04-05T00:10:00","EAI.MABELV.ARR","21.24","-0.82","-1.71"],["2026-04-05T00:10:00","EAI.NIMBUSWF","20.36","-1.34","-2.07"],["2026-04-05T00:10:00","EAI.NLR_1.AZ","21.51","-0.56","-1.70"],["2026-04-05T00:10:00","EAI.NLRLD","21.51","-0.56","-1.70"],["2026-04-05T00:10:00","EAI.NPTSOL","22.15","-0.05","-1.57"],["2026-04-05T00:10:00","EAI.NWMADRIDSO","22.35","0.07","-1.49"],["2026-04-05T00:10:00","EAI.OMLP_1.AZ","22.71","0.42","-1.48"],["2026-04-05T00:10:00","EAI.PBENRGY_CT","21.34","-0.77","-1.66"],["2026-04-05T00:10:00","EAI.PBENRGY_ST","21.37","-0.74","-1.66"],["2026-04-05T00:10:00","EAI.PLUM_1C","22.73","0.39","-1.43"],["2026-04-05T00:10:00","EAI.PLUM_PPEA","22.73","0.39","-1.43"],["2026-04-05T00:10:00","EAI.PLUM1_MEUC","22.73","0.39","-1.43"],["2026-04-05T00:10:00","EAI.PLUM2_MEUC","22.73","0.39","-1.43"],["2026-04-05T00:10:00","EAI.PLUMPT","22.73","0.39","-1.43"],["2026-04-05T00:10:00","EAI.PMISTSOL","22.25","0.06","-1.58"],["2026-04-05T00:10:00","EAI.QUARTZ","22.71","0.44","-1.50"],["2026-04-05T00:10:00","EAI.REDFDSOLAR","21.42","-0.68","-1.67"],["2026-04-05T00:10:00","EAI.REMMEL123","21.14","-0.92","-1.71"],["2026-04-05T00:10:00","EAI.RITCH3.ARR","22.14","-0.12","-1.51"],["2026-04-05T00:10:00","EAI.SEARCY","22.01","-0.16","-1.60"],["2026-04-05T00:10:00","EAI.SHRDN1.ARR","21.23","-0.84","-1.70"],["2026-04-05T00:10:00","EAI.SHRDN2.ARR","21.23","-0.84","-1.70"],["2026-04-05T00:10:00","EAI.SHRDN3.ARR","21.23","-0.84","-1.70"],["2026-04-05T00:10:00","EAI.STUTTGART","21.80","-0.39","-1.58"],["2026-04-05T00:10:00","EAI.UPS1_CT1","21.18","-0.91","-1.68"],["2026-04-05T00:10:00","EAI.UPS1_CT2","21.18","-0.91","-1.68"],["2026-04-05T00:10:00","EAI.UPS1_ST","21.18","-0.91","-1.68"],["2026-04-05T00:10:00","EAI.UPS2_CT1","21.18","-0.91","-1.68"],["2026-04-05T00:10:00","EAI.UPS2_CT2","21.18","-0.91","-1.68"],["2026-04-05T00:10:00","EAI.UPS2_ST","21.18","-0.91","-1.68"],["2026-04-05T00:10:00","EAI.UPS3_CT1","21.18","-0.91","-1.68"],["2026-04-05T00:10:00","EAI.UPS3_CT2","21.18","-0.91","-1.68"],["2026-04-05T00:10:00","EAI.UPS3_ST","21.18","-0.91","-1.68"],["2026-04-05T00:10:00","EAI.UPS4_CT1","21.18","-0.91","-1.68"],["2026-04-05T00:10:00","EAI.UPS4_CT2","21.18","-0.91","-1.68"],["2026-04-05T00:10:00","EAI.UPS4_ST","21.18","-0.91","-1.68"],["2026-04-05T00:10:00","EAI.WBSOL","21.97","-0.26","-1.54"],["2026-04-05T00:10:00","EAI.WH_BLUFF1","21.31","-0.77","-1.69"],["2026-04-05T00:10:00","EAI.WH_BLUFF2","21.31","-0.77","-1.69"],["2026-04-05T00:10:00","EAI.WHBLF.ARR","21.34","-0.74","-1.69"],["2026-04-05T00:10:00","EAI.WMPSOL","22.85","0.55","-1.47"],["2026-04-05T00:10:00","EAI.WMULD_1.AZ","22.89","0.59","-1.47"],["2026-04-05T00:10:00","EAI.WMULDLD","22.89","0.59","-1.47"],["2026-04-05T00:10:00","EAI.WODLN1.ARR","21.38","-0.68","-1.71"],["2026-04-05T00:10:00","EAI.WSTMMP.ARR","22.87","0.52","-1.42"],["2026-04-05T00:10:00","EAI.WTBLF5.ARR","21.31","-0.77","-1.69"],["2026-04-05T00:10:00","EDE","19.41","-1.93","-2.43"],["2026-04-05T00:10:00","EDE.PLUM","22.73","0.39","-1.43"],["2026-04-05T00:10:00","EES.ACAD2_CT1","21.95","-0.21","-1.61"],["2026-04-05T00:10:00","EES.ACAD2_CT2","21.95","-0.21","-1.61"],["2026-04-05T00:10:00","EES.ACAD2_ST","21.95","-0.21","-1.61"],["2026-04-05T00:10:00","EES.ACADA1.ARR","21.95","-0.21","-1.61"],["2026-04-05T00:10:00","EES.ACADA2.ARR","21.95","-0.21","-1.61"],["2026-04-05T00:10:00","EES.AIRLIN.ARR","22.96","0.74","-1.55"],["2026-04-05T00:10:00","EES.AIRLIQ_GEI","23.12","0.91","-1.56"],["2026-04-05T00:10:00","EES.AMITESO","23.26","1.02","-1.53"],["2026-04-05T00:10:00","EES.AXIALL","22.01","-0.12","-1.64"],["2026-04-05T00:10:00","EES.AXLPLQ","22.86","0.65","-1.56"],["2026-04-05T00:10:00","EES.BASFVFW","22.26","0.15","-1.66"],["2026-04-05T00:10:00","EES.BASTAP.ARR","21.59","-0.57","-1.61"],["2026-04-05T00:10:00","EES.BASTP1.ARR","21.59","-0.57","-1.61"],["2026-04-05T00:10:00","EES.BASTR1.ARR","21.52","-0.63","-1.62"],["2026-04-05T00:10:00","EES.BASTR2.ARR","21.52","-0.63","-1.62"],["2026-04-05T00:10:00","EES.BC1_1","22.61","0.40","-1.56"],["2026-04-05T00:10:00","EES.BC1_2","22.61","0.40","-1.56"],["2026-04-05T00:10:00","EES.BC1_3","22.61","0.40","-1.56"],["2026-04-05T00:10:00","EES.BC1_4","22.61","0.40","-1.56"],["2026-04-05T00:10:00","EES.BC2_1","22.57","0.36","-1.56"],["2026-04-05T00:10:00","EES.BC2_2","22.57","0.36","-1.56"],["2026-04-05T00:10:00","EES.BC2_3","22.57","0.36","-1.56"],["2026-04-05T00:10:00","EES.BGTEL1.ARR","23.13","0.92","-1.56"],["2026-04-05T00:10:00","EES.BRAZ_1.AZ","20.94","-1.11","-1.72"],["2026-04-05T00:10:00","EES.BRAZLD","20.94","-1.11","-1.72"],["2026-04-05T00:10:00","EES.BRTNY1.ARR","23.08","0.87","-1.56"],["2026-04-05T00:10:00","EES.BRTNY2.ARR","23.08","0.87","-1.56"],["2026-04-05T00:10:00","EES.BURAS.ARR","23.39","1.16","-1.54"],["2026-04-05T00:10:00","EES.BXTRW5.ARR","22.15","-0.07","-1.55"],["2026-04-05T00:10:00","EES.BXTRWL.ARR","22.15","-0.07","-1.55"],["2026-04-05T00:10:00","EES.BXWSN2.ARR","22.17","-0.05","-1.55"],["2026-04-05T00:10:00","EES.BYCT1","22.08","-0.07","-1.62"],["2026-04-05T00:10:00","EES.BYCT2","22.08","-0.07","-1.62"],["2026-04-05T00:10:00","EES.BYCT3","22.08","-0.07","-1.62"],["2026-04-05T00:10:00","EES.BYCT4","22.08","-0.07","-1.62"],["2026-04-05T00:10:00","EES.BYGL","21.70","-0.46","-1.61"],["2026-04-05T00:10:00","EES.CALCAS1_CT","22.15","0.02","-1.64"],["2026-04-05T00:10:00","EES.CALCAS2_CT","22.15","0.02","-1.64"],["2026-04-05T00:10:00","EES.CALDWEL.AZ","21.11","-0.93","-1.73"],["2026-04-05T00:10:00","EES.CALDWELL","21.11","-0.93","-1.73"],["2026-04-05T00:10:00","EES.CARV_A","22.95","0.74","-1.56"],["2026-04-05T00:10:00","EES.CARV_BC","22.95","0.74","-1.56"],["2026-04-05T00:10:00","EES.CC.ACAD2","21.95","-0.21","-1.61"],["2026-04-05T00:10:00","EES.CC.JWL_1","23.04","0.82","-1.55"],["2026-04-05T00:10:00","EES.CC.JWL_2","22.98","0.76","-1.55"],["2026-04-05T00:10:00","EES.CC.LKCHAR","21.75","-0.38","-1.64"],["2026-04-05T00:10:00","EES.CC.MTCPS","20.39","-1.67","-1.71"],["2026-04-05T00:10:00","EES.CC.NINEM6","23.34","1.11","-1.54"],["2026-04-05T00:10:00","EES.CC.NOPS","23.44","1.20","-1.53"],["2026-04-05T00:10:00","EES.CC.OCAPS","22.22","0.11","-1.66"],["2026-04-05T00:10:00","EES.CNWAY2.ARR","23.11","0.90","-1.56"],["2026-04-05T00:10:00","EES.COLY1.ARR","22.76","0.55","-1.56"],["2026-04-05T00:10:00","EES.CONC","22.17","0.06","-1.66"],["2026-04-05T00:10:00","EES.CONCECO","22.17","0.06","-1.66"],["2026-04-05T00:10:00","EES.CONCORDIA","22.42","0.24","-1.59"],["2026-04-05T00:10:00","EES.CONCPK","22.17","0.06","-1.66"],["2026-04-05T00:10:00","EES.CONCSUP","22.17","0.06","-1.66"],["2026-04-05T00:10:00","EES.CONWAY.ARR","23.11","0.90","-1.56"],["2026-04-05T00:10:00","EES.CTEAU2.ARR","23.18","0.97","-1.56"],["2026-04-05T00:10:00","EES.CTW_1","21.91","-0.21","-1.65"],["2026-04-05T00:10:00","EES.CTW_2","21.91","-0.21","-1.65"],["2026-04-05T00:10:00","EES.CTW_3","21.91","-0.21","-1.65"],["2026-04-05T00:10:00","EES.CTW_4","21.91","-0.21","-1.65"],["2026-04-05T00:10:00","EES.CYPRESS1CT","21.94","-0.17","-1.66"],["2026-04-05T00:10:00","EES.CYPRESS2CT","21.94","-0.17","-1.66"],["2026-04-05T00:10:00","EES.DBAYO1.ARR","23.12","0.90","-1.55"],["2026-04-05T00:10:00","EES.DEMCO","22.97","0.76","-1.56"],["2026-04-05T00:10:00","EES.DERSLD","21.62","-0.48","-1.67"],["2026-04-05T00:10:00","EES.DOWCHEM","22.80","0.59","-1.56"],["2026-04-05T00:10:00","EES.DOWCHEMECO","22.80","0.59","-1.56"],["2026-04-05T00:10:00","EES.DOWCHEMPK","22.80","0.59","-1.56"],["2026-04-05T00:10:00","EES.DOWCHEMSUP","22.80","0.59","-1.56"],["2026-04-05T00:10:00","EES.DR.ELLPT1","22.83","0.63","-1.57"],["2026-04-05T00:10:00","EES.DR.ENMP","23.41","1.18","-1.54"],["2026-04-05T00:10:00","EES.DR.OSG","21.41","-0.67","-1.69"],["2026-04-05T00:10:00","EES.EGMP_1.AZ","22.73","0.55","-1.59"],["2026-04-05T00:10:00","EES.EGMP_2.AZ","22.09","-0.04","-1.64"],["2026-04-05T00:10:00","EES.ELILD","22.78","0.59","-1.58"],["2026-04-05T00:10:00","EES.ELILD.RLA","22.78","0.59","-1.58"],["2026-04-05T00:10:00","EES.ELMP_1.AZ","22.87","0.67","-1.57"],["2026-04-05T00:10:00","EES.EMMP_1.AZ","22.73","0.46","-1.50"],["2026-04-05T00:10:00","EES.EMMP_2.AZ","22.82","0.54","-1.49"],["2026-04-05T00:10:00","EES.ENCO","22.79","0.58","-1.56"],["2026-04-05T00:10:00","EES.ENMP_1.AZ","23.42","1.19","-1.54"],["2026-04-05T00:10:00","EES.ESSO","22.79","0.58","-1.56"],["2026-04-05T00:10:00","EES.ETEC","21.69","-0.39","-1.69"],["2026-04-05T00:10:00","EES.ETEC_1.AZ","21.71","-0.37","-1.69"],["2026-04-05T00:10:00","EES.ETILD","21.91","-0.18","-1.68"],["2026-04-05T00:10:00","EES.ETMP_1.AZ","21.86","-0.23","-1.68"],["2026-04-05T00:10:00","EES.EXXOBMT","22.05","-0.06","-1.66"],["2026-04-05T00:10:00","EES.EXXON","22.80","0.59","-1.56"],["2026-04-05T00:10:00","EES.FLRNCE.ARR","22.74","0.46","-1.49"],["2026-04-05T00:10:00","EES.FORMOSA_BR","22.80","0.59","-1.56"],["2026-04-05T00:10:00","EES.FRONT_TX1","20.54","-1.48","-1.75"],["2026-04-05T00:10:00","EES.FRONT_TX2","20.54","-1.48","-1.75"],["2026-04-05T00:10:00","EES.FRONT_TX3","20.54","-1.48","-1.75"],["2026-04-05T00:10:00","EES.FRSKR1.ARR","21.63","-0.52","-1.62"],["2026-04-05T00:10:00","EES.GEISMAR","23.10","0.89","-1.56"],["2026-04-05T00:10:00","EES.GP_PORTHUD","22.65","0.44","-1.56"],["2026-04-05T00:10:00","EES.HNTSMN_PNO","22.39","0.28","-1.66"],["2026-04-05T00:10:00","EES.HOUMA.ARR","23.22","1.01","-1.56"],["2026-04-05T00:10:00","EES.HRTBRG.ARR","21.94","-0.18","-1.65"],["2026-04-05T00:10:00","EES.INLND1.ARR","21.97","-0.15","-1.65"],["2026-04-05T00:10:00","EES.INLND2.ARR","21.97","-0.15","-1.65"],["2026-04-05T00:10:00","EES.IRISSOLAR","23.13","0.88","-1.52"],["2026-04-05T00:10:00","EES.JAXSNS.ARR","22.62","0.35","-1.50"],["2026-04-05T00:10:00","EES.JDEC","22.58","0.44","-1.63"],["2026-04-05T00:10:00","EES.JWL_CT1","23.06","0.84","-1.55"],["2026-04-05T00:10:00","EES.JWL_CT2","22.96","0.74","-1.55"],["2026-04-05T00:10:00","EES.JWL_ST1","23.02","0.80","-1.55"],["2026-04-05T00:10:00","EES.JWL_ST2","23.02","0.80","-1.55"],["2026-04-05T00:10:00","EES.KRBYVLE.AZ","22.38","0.27","-1.66"],["2026-04-05T00:10:00","EES.L_CREEK1","20.39","-1.67","-1.71"],["2026-04-05T00:10:00","EES.L_CREEK2","20.40","-1.66","-1.71"],["2026-04-05T00:10:00","EES.L_GYPSY2","23.12","0.90","-1.55"],["2026-04-05T00:10:00","EES.L_GYPSY3","23.05","0.83","-1.55"],["2026-04-05T00:10:00","EES.LA3","22.99","0.78","-1.56"],["2026-04-05T00:10:00","EES.LFSF","21.50","-0.65","-1.62"],["2026-04-05T00:10:00","EES.LIBERTY","22.20","0.11","-1.68"],["2026-04-05T00:10:00","EES.LKCHAR_CT1","21.68","-0.45","-1.64"],["2026-04-05T00:10:00","EES.LKCHAR_CT2","21.68","-0.45","-1.64"],["2026-04-05T00:10:00","EES.LKCHAR_ST","21.84","-0.29","-1.64"],["2026-04-05T00:10:00","EES.LONSTR1","22.18","0.05","-1.64"],["2026-04-05T00:10:00","EES.MAGPOWG","22.72","0.51","-1.56"],["2026-04-05T00:10:00","EES.MCLWS1.ARR","22.05","-0.06","-1.66"],["2026-04-05T00:10:00","EES.MICHOD.ARR","23.43","1.19","-1.53"],["2026-04-05T00:10:00","EES.MONDUSOLAR","22.43","0.28","-1.62"],["2026-04-05T00:10:00","EES.MORIL1.ARR","22.77","0.60","-1.60"],["2026-04-05T00:10:00","EES.MORTN1.ARR","23.03","0.72","-1.46"],["2026-04-05T00:10:00","EES.MORTN2.ARR","23.03","0.72","-1.46"],["2026-04-05T00:10:00","EES.MOTIVA_GEN","22.46","0.35","-1.66"],["2026-04-05T00:10:00","EES.MTCPSCT1","20.35","-1.71","-1.71"],["2026-04-05T00:10:00","EES.MTCPSCT2","20.35","-1.71","-1.71"],["2026-04-05T00:10:00","EES.MTCPSST1","20.43","-1.63","-1.71"],["2026-04-05T00:10:00","EES.NELSON1","21.98","-0.15","-1.64"],["2026-04-05T00:10:00","EES.NELSON2","21.98","-0.15","-1.64"],["2026-04-05T00:10:00","EES.NELSON6","21.99","-0.14","-1.64"],["2026-04-05T00:10:00","EES.NEWTON","22.08","0.00","-1.69"],["2026-04-05T00:10:00","EES.NEWTON1.AZ","22.08","0.00","-1.69"],["2026-04-05T00:10:00","EES.NINEM1.ARR","23.33","1.10","-1.54"],["2026-04-05T00:10:00","EES.NINEM6_CT1","23.36","1.13","-1.54"],["2026-04-05T00:10:00","EES.NINEM6_CT2","23.36","1.13","-1.54"],["2026-04-05T00:10:00","EES.NINEM6_ST","23.33","1.10","-1.54"],["2026-04-05T00:10:00","EES.NINEMILE4","23.30","1.07","-1.54"],["2026-04-05T00:10:00","EES.NINEMILE5","23.33","1.10","-1.54"],["2026-04-05T00:10:00","EES.NOPLD","23.43","1.20","-1.54"],["2026-04-05T00:10:00","EES.NOPS_1","23.44","1.20","-1.53"],["2026-04-05T00:10:00","EES.NOPS_2","23.44","1.20","-1.53"],["2026-04-05T00:10:00","EES.NOPS_3","23.44","1.20","-1.53"],["2026-04-05T00:10:00","EES.NOPS_4","23.44","1.20","-1.53"],["2026-04-05T00:10:00","EES.NOPS_5","23.44","1.20","-1.53"],["2026-04-05T00:10:00","EES.NOPS_6","23.44","1.20","-1.53"],["2026-04-05T00:10:00","EES.NOPS_7","23.44","1.20","-1.53"],["2026-04-05T00:10:00","EES.NSIDE1.ARR","22.53","0.26","-1.50"],["2026-04-05T00:10:00","EES.NSIDE2.ARR","22.53","0.26","-1.50"],["2026-04-05T00:10:00","EES.OAK_RG_GEN","21.61","-0.54","-1.62"],["2026-04-05T00:10:00","EES.OCAPS_1A","22.25","0.14","-1.66"],["2026-04-05T00:10:00","EES.OCAPS_1B","22.20","0.09","-1.66"],["2026-04-05T00:10:00","EES.OCAPS_1C","22.20","0.09","-1.66"],["2026-04-05T00:10:00","EES.OUACH_1","21.42","-0.72","-1.63"],["2026-04-05T00:10:00","EES.OUACH_2","21.42","-0.72","-1.63"],["2026-04-05T00:10:00","EES.OUACH_3","21.42","-0.72","-1.63"],["2026-04-05T00:10:00","EES.OXBOW","22.59","0.38","-1.56"],["2026-04-05T00:10:00","EES.PANAM1.ARR","23.12","0.90","-1.55"],["2026-04-05T00:10:00","EES.PERVL1","21.44","-0.71","-1.62"],["2026-04-05T00:10:00","EES.PERVL1.ARR","21.44","-0.71","-1.62"],["2026-04-05T00:10:00","EES.PERVL2.ARR","21.44","-0.71","-1.62"],["2026-04-05T00:10:00","EES.PERVL2_CT","21.44","-0.71","-1.62"],["2026-04-05T00:10:00","EES.PLAHTC.ARR","22.93","0.63","-1.47"],["2026-04-05T00:10:00","EES.RBRSW2.ARR","22.51","0.25","-1.51"],["2026-04-05T00:10:00","EES.RBRSW5.ARR","22.43","0.18","-1.52"],["2026-04-05T00:10:00","EES.RCTHOMAS","21.50","-0.58","-1.69"],["2026-04-05T00:10:00","EES.REXBRW.ARR","22.54","0.27","-1.50"],["2026-04-05T00:10:00","EES.RICE1","22.14","0.01","-1.64"],["2026-04-05T00:10:00","EES.RICHD1.ARR","21.96","-0.20","-1.61"],["2026-04-05T00:10:00","EES.RICHD2.ARR","21.96","-0.20","-1.61"],["2026-04-05T00:10:00","EES.RILLA.ARR","21.50","-0.65","-1.62"],["2026-04-05T00:10:00","EES.RVRBEND1","22.44","0.23","-1.56"],["2026-04-05T00:10:00","EES.SABINE1","22.20","0.09","-1.66"],["2026-04-05T00:10:00","EES.SABINE3","21.89","-0.22","-1.66"],["2026-04-05T00:10:00","EES.SABINE4","22.25","0.14","-1.66"],["2026-04-05T00:10:00","EES.SABINE5","22.24","0.13","-1.66"],["2026-04-05T00:10:00","EES.SAM_DAM_12","21.99","-0.07","-1.71"],["2026-04-05T00:10:00","EES.SAN_JC1_CT","21.37","-0.71","-1.69"],["2026-04-05T00:10:00","EES.SAN_JC2_CT","21.37","-0.71","-1.69"],["2026-04-05T00:10:00","EES.SLEMCO","22.52","0.36","-1.61"],["2026-04-05T00:10:00","EES.SLRD","23.13","0.88","-1.52"],["2026-04-05T00:10:00","EES.SPORT1.ARR","23.33","1.10","-1.54"],["2026-04-05T00:10:00","EES.SPORT2.ARR","23.33","1.10","-1.54"],["2026-04-05T00:10:00","EES.SRMPA","22.03","-0.06","-1.68"],["2026-04-05T00:10:00","EES.SRMPA_1.AZ","22.03","-0.06","-1.68"],["2026-04-05T00:10:00","EES.STERL7","21.41","-0.73","-1.63"],["2026-04-05T00:10:00","EES.STJAMES","23.06","0.85","-1.56"],["2026-04-05T00:10:00","EES.STL115.ARR","21.41","-0.73","-1.63"],["2026-04-05T00:10:00","EES.STLN11.ARR","21.40","-0.75","-1.62"],["2026-04-05T00:10:00","EES.STLNG1.ARR","21.40","-0.75","-1.62"],["2026-04-05T00:10:00","EES.STLNG2.ARR","21.42","-0.72","-1.63"],["2026-04-05T00:10:00","EES.STLNG3.ARR","21.42","-0.72","-1.63"],["2026-04-05T00:10:00","EES.STLNG5.ARR","21.42","-0.72","-1.63"],["2026-04-05T00:10:00","EES.STRSOL","21.41","-0.73","-1.63"],["2026-04-05T00:10:00","EES.SWTZ1.ARR","21.40","-0.75","-1.62"],["2026-04-05T00:10:00","EES.TAFTCOGEN","22.81","0.59","-1.55"],["2026-04-05T00:10:00","EES.TOL_BEND1","21.84","-0.22","-1.71"],["2026-04-05T00:10:00","EES.TOL_BEND2","21.84","-0.22","-1.71"],["2026-04-05T00:10:00","EES.UCB","22.82","0.60","-1.55"],["2026-04-05T00:10:00","EES.UCBECO","22.82","0.60","-1.55"],["2026-04-05T00:10:00","EES.UCBSUP","22.82","0.60","-1.55"],["2026-04-05T00:10:00","EES.UMBRIELSOL","21.81","-0.28","-1.68"],["2026-04-05T00:10:00","EES.VIDALIA","21.16","-1.05","-1.56"],["2026-04-05T00:10:00","EES.VIGNES.ARR","22.88","0.67","-1.56"],["2026-04-05T00:10:00","EES.WASHEC_CT1","22.86","0.60","-1.51"],["2026-04-05T00:10:00","EES.WASHEC_CT2","22.86","0.60","-1.51"],["2026-04-05T00:10:00","EES.WATRFD2","22.85","0.63","-1.55"],["2026-04-05T00:10:00","EES.WATRFD3","22.83","0.61","-1.55"],["2026-04-05T00:10:00","EES.WATRFD4_CT","22.85","0.63","-1.55"],["2026-04-05T00:10:00","EES.WLGLN2.ARR","22.89","0.68","-1.56"],["2026-04-05T00:10:00","EES.WLTGR1.ARR","21.40","-0.75","-1.62"],["2026-04-05T00:10:00","EES.WLWGN1.ARR","22.91","0.70","-1.56"],["2026-04-05T00:10:00","EES.WLWGN3.ARR","22.91","0.70","-1.56"],["2026-04-05T00:10:00","EKPC","23.82","0.03","0.02"],["2026-04-05T00:10:00","EMBA.AEPE17","22.31","0.03","-1.49"],["2026-04-05T00:10:00","EMBA.ATTALA1","22.55","0.23","-1.45"],["2026-04-05T00:10:00","EMBA.CC.CHCTW","22.51","0.16","-1.42"],["2026-04-05T00:10:00","EMBA.CC.HINDS1","22.54","0.27","-1.50"],["2026-04-05T00:10:00","EMBA.CHCTWCT1","22.50","0.15","-1.42"],["2026-04-05T00:10:00","EMBA.CHCTWCT2","22.50","0.15","-1.42"],["2026-04-05T00:10:00","EMBA.CHCTWCT3","22.50","0.15","-1.42"],["2026-04-05T00:10:00","EMBA.CHCTWST4","22.53","0.18","-1.42"],["2026-04-05T00:10:00","EMBA.DELTA_WND","22.07","-0.21","-1.49"],["2026-04-05T00:10:00","EMBA.DR.EML20","22.59","0.31","-1.49"],["2026-04-05T00:10:00","EMBA.EMILD","22.73","0.46","-1.50"],["2026-04-05T00:10:00","EMBA.EMILD.RLA","22.73","0.45","-1.49"],["2026-04-05T00:10:00","EMBA.G_ANDRUS1","22.50","0.25","-1.52"],["2026-04-05T00:10:00","EMBA.G_GULF_A","22.12","-0.11","-1.54"],["2026-04-05T00:10:00","EMBA.G_GULF_M","22.12","-0.11","-1.54"],["2026-04-05T00:10:00","EMBA.G_GULF_N","22.12","-0.11","-1.54"],["2026-04-05T00:10:00","EMBA.GREER170","22.59","0.32","-1.50"],["2026-04-05T00:10:00","EMBA.GREER30","22.59","0.32","-1.50"],["2026-04-05T00:10:00","EMBA.HINDS1_ST","22.54","0.27","-1.50"],["2026-04-05T00:10:00","EMBA.HINDS1CT1","22.54","0.27","-1.50"],["2026-04-05T00:10:00","EMBA.HINDS1CT2","22.54","0.27","-1.50"],["2026-04-05T00:10:00","EMBA.HINDS2","22.54","0.27","-1.50"],["2026-04-05T00:10:00","EMBA.HVGSOL","22.53","0.26","-1.50"],["2026-04-05T00:10:00","EMBA.MEAM","22.82","0.54","-1.49"],["2026-04-05T00:10:00","EMBA.PRVS","22.87","0.57","-1.47"],["2026-04-05T00:10:00","EMBA.RGDS","22.76","0.48","-1.49"],["2026-04-05T00:10:00","EMBA.SUNFLOWER","22.74","0.46","-1.49"],["2026-04-05T00:10:00","EMBA.WDFSOL","22.78","0.45","-1.44"],["2026-04-05T00:10:00","EMBA.WILDWDSO","22.18","-0.13","-1.46"],["2026-04-05T00:10:00","EMBA.YAZOOCTY","23.00","0.74","-1.51"],["2026-04-05T00:10:00","FE","23.82","0.03","0.02"],["2026-04-05T00:10:00","GIBSON1234.AGG","30.86","0.47","6.62"],["2026-04-05T00:10:00","GLH.EEI7B1","23.16","0.72","-1.33"],["2026-04-05T00:10:00","GLH.EEI7B2","23.16","0.72","-1.33"],["2026-04-05T00:10:00","GLH.EEI7B3","23.16","0.72","-1.33"],["2026-04-05T00:10:00","GLH.JOPPA4","23.16","0.71","-1.32"],["2026-04-05T00:10:00","GLH.JOPPA5","23.16","0.71","-1.32"],["2026-04-05T00:10:00","GLH.JOPPA6","23.16","0.71","-1.32"],["2026-04-05T00:10:00","GLH.JOPPAAUX","23.18","0.73","-1.32"],["2026-04-05T00:10:00","GLH.MEPI4","23.16","0.72","-1.33"],["2026-04-05T00:10:00","GLH.MEPI5","23.16","0.72","-1.33"],["2026-04-05T00:10:00","GLH.PLSKI_AUX","23.17","0.73","-1.33"],["2026-04-05T00:10:00","GLH.PLSKI_SF","23.17","0.73","-1.33"],["2026-04-05T00:10:00","GRDA","19.41","-1.93","-2.43"],["2026-04-05T00:10:00","GRE.AEPEDMU","23.84","-0.70","0.77"],["2026-04-05T00:10:00","GRE.AEPEML","30.67","1.25","5.65"],["2026-04-05T00:10:00","GRE.AEPEMLREV","30.67","1.25","5.65"],["2026-04-05T00:10:00","GRE.ALTW","1.56","-3.49","-18.72"],["2026-04-05T00:10:00","GRE.ALTW.ENDVI","-0.32","-5.03","-19.06"],["2026-04-05T00:10:00","GRE.AZ","24.34","-0.91","1.48"],["2026-04-05T00:10:00","GRE.BEPCMP.CWT","34.44","0.18","10.49"],["2026-04-05T00:10:00","GRE.BEPM.CWT","34.99","0.68","10.54"],["2026-04-05T00:10:00","GRE.CAMBRCAMB","25.51","0.43","1.31"],["2026-04-05T00:10:00","GRE.CAMBRCAMB2","25.51","0.43","1.31"],["2026-04-05T00:10:00","GRE.CHRISFRWD","-0.19","-4.21","-19.75"],["2026-04-05T00:10:00","GRE.ELKRI4","24.83","-0.47","1.53"],["2026-04-05T00:10:00","GRE.ELMCR2_IBR","-5.56","-3.80","-25.53"],["2026-04-05T00:10:00","GRE.ELMCRK","-5.56","-3.80","-25.53"],["2026-04-05T00:10:00","GRE.GMARAGMAR","32.97","3.80","5.40"],["2026-04-05T00:10:00","GRE.GRE","26.10","0.31","2.02"],["2026-04-05T00:10:00","GRE.GRE.CXS","24.89","-0.15","1.27"],["2026-04-05T00:10:00","GRE.HUC","20.25","-1.04","-2.48"],["2026-04-05T00:10:00","GRE.LITCH_QS","21.19","-0.14","-2.44"],["2026-04-05T00:10:00","GRE.LITCHF_1","21.19","-0.14","-2.44"],["2026-04-05T00:10:00","GRE.LKFLGR1","-5.55","-3.79","-25.53"],["2026-04-05T00:10:00","GRE.LKFLGR2","-5.55","-3.79","-25.53"],["2026-04-05T00:10:00","GRE.LKFLGR3","-5.55","-3.79","-25.53"],["2026-04-05T00:10:00","GRE.LKFLGR4","-5.55","-3.79","-25.53"],["2026-04-05T00:10:00","GRE.LKFLGR5","-5.55","-3.79","-25.53"],["2026-04-05T00:10:00","GRE.LKFLGR6","-5.55","-3.79","-25.53"],["2026-04-05T00:10:00","GRE.MAPLEMAPL","24.02","-0.15","0.40"],["2026-04-05T00:10:00","GRE.MMPA","24.94","-0.28","1.45"],["2026-04-05T00:10:00","GRE.MORA__2_5","26.31","0.83","1.71"],["2026-04-05T00:10:00","GRE.MORA__6","26.31","0.83","1.71"],["2026-04-05T00:10:00","GRE.MOWER2","11.77","-3.36","-8.64"],["2026-04-05T00:10:00","GRE.MP.GRE","33.40","0.65","8.98"],["2026-04-05T00:10:00","GRE.NBRNCG_QS","25.17","0.31","1.09"],["2026-04-05T00:10:00","GRE.NFW_1","38.44","-1.92","16.59"],["2026-04-05T00:10:00","GRE.NSP","21.76","-0.63","-1.38"],["2026-04-05T00:10:00","GRE.NSP.CXS","23.79","-0.50","0.52"],["2026-04-05T00:10:00","GRE.NSP.GREC","18.74","-1.16","-3.87"],["2026-04-05T00:10:00","GRE.NSPP_1.AZ","34.13","-1.47","11.83"],["2026-04-05T00:10:00","GRE.ORMATHR","-1.38","-3.70","-21.45"],["2026-04-05T00:10:00","GRE.PRINC1","25.41","-0.01","1.65"],["2026-04-05T00:10:00","GRE.PRINC2","25.41","-0.01","1.65"],["2026-04-05T00:10:00","GRE.PVLYGR1","15.68","-2.64","-5.45"],["2026-04-05T00:10:00","GRE.PVLYGR2","15.68","-2.64","-5.45"],["2026-04-05T00:10:00","GRE.PVLYGR3","15.68","-2.64","-5.45"],["2026-04-05T00:10:00","GRE.REC","37.87","-2.01","16.11"],["2026-04-05T00:10:00","GRE.REC.CC1_AC","37.84","-2.04","16.11"],["2026-04-05T00:10:00","GRE.REC.CC1_DC","37.84","-2.04","16.11"],["2026-04-05T00:10:00","GRE.REC.CC2_AC","37.84","-2.04","16.11"],["2026-04-05T00:10:00","GRE.REC.CC2_DC","23.94","-0.83","1.00"],["2026-04-05T00:10:00","GRE.REC.DATA","37.85","-2.03","16.11"],["2026-04-05T00:10:00","GRE.REC.DCLOSS","37.84","-2.04","16.11"],["2026-04-05T00:10:00","GRE.ROCKLAKE","25.56","0.71","1.08"],["2026-04-05T00:10:00","GRE.SMP","26.16","0.69","1.70"],["2026-04-05T00:10:00","GRE.SMP.GRE","11.85","-2.76","-9.16"],["2026-04-05T00:10:00","GRE.STANT.ARR","37.67","-2.11","16.01"],["2026-04-05T00:10:00","GRE.STBON1","24.03","-0.85","1.11"],["2026-04-05T00:10:00","GRE.TEA_1.AZ","25.83","0.56","1.50"],["2026-04-05T00:10:00","GRE.TRIMTTRIM","-5.56","-3.80","-25.53"],["2026-04-05T00:10:00","GRE.WILM","7.44","-3.15","-13.18"],["2026-04-05T00:10:00","HE.07LCPGEN1","32.07","1.14","7.16"],["2026-04-05T00:10:00","HE.07LCPGEN2","32.07","1.14","7.16"],["2026-04-05T00:10:00","HE.07LCPGEN3","32.07","1.14","7.16"],["2026-04-05T00:10:00","HE.07LCPGEN4","32.07","1.14","7.16"],["2026-04-05T00:10:00","HE.07LCPGEN5","32.07","1.14","7.16"],["2026-04-05T00:10:00","HE.07LCPGEN6","32.07","1.14","7.16"],["2026-04-05T00:10:00","HE.CIN","31.34","1.03","6.54"],["2026-04-05T00:10:00","HE.HE","31.35","1.04","6.54"],["2026-04-05T00:10:00","HE.HEIRLOOMSLR","30.94","0.64","6.53"],["2026-04-05T00:10:00","HE.MEROM_AUX","22.67","-0.34","-0.76"],["2026-04-05T00:10:00","HE.MEROM_CH1","22.67","-0.34","-0.76"],["2026-04-05T00:10:00","HE.MEROM_CH2","22.67","-0.34","-0.76"],["2026-04-05T00:10:00","HE.MEROM1","22.67","-0.34","-0.76"],["2026-04-05T00:10:00","HE.MEROM2","22.67","-0.34","-0.76"],["2026-04-05T00:10:00","HE.OSPR_PT","22.73","-0.28","-0.76"],["2026-04-05T00:10:00","HE.RATTS.ARR","30.82","0.56","6.49"],["2026-04-05T00:10:00","HE.RATTS1SLR","30.94","0.64","6.53"],["2026-04-05T00:10:00","HE.SIGW","31.79","1.40","6.62"],["2026-04-05T00:10:00","HE.WORTH1","22.87","-0.14","-0.76"],["2026-04-05T00:10:00","HE.WORTH2","22.87","-0.14","-0.76"],["2026-04-05T00:10:00","HE.WORTH3","22.87","-0.14","-0.76"],["2026-04-05T00:10:00","HE.WORTH4","22.87","-0.14","-0.76"],["2026-04-05T00:10:00","HMPL.HMPL_1.AZ","31.13","1.37","5.99"],["2026-04-05T00:10:00","HMPL.HMPLOAD","31.13","1.37","5.99"],["2026-04-05T00:10:00","ILGEN1.AGG","22.42","-0.39","-0.96"],["2026-04-05T00:10:00","ILGEN10.AGG","15.91","-0.44","-7.42"],["2026-04-05T00:10:00","ILGEN2.AGG","22.42","-0.39","-0.96"],["2026-04-05T00:10:00","ILGEN3.AGG","21.60","-0.71","-1.46"],["2026-04-05T00:10:00","ILGEN4.AGG","11.38","-0.48","-11.91"],["2026-04-05T00:10:00","ILGEN5.AGG","18.53","-0.16","-5.08"],["2026-04-05T00:10:00","ILGEN7.AGG","16.75","-0.44","-6.58"],["2026-04-05T00:10:00","ILLINOIS.HUB","19.17","-0.78","-3.82"],["2026-04-05T00:10:00","INDIANA.HUB","33.10","0.96","8.37"],["2026-04-05T00:10:00","INDN","19.41","-1.93","-2.43"],["2026-04-05T00:10:00","IPL.16EVCT7","31.00","-0.20","7.43"],["2026-04-05T00:10:00","IPL.16EVCT8","31.00","-0.20","7.43"],["2026-04-05T00:10:00","IPL.16EVST9","31.04","-0.16","7.43"],["2026-04-05T00:10:00","IPL.16GEOR11G","32.01","0.79","7.45"],["2026-04-05T00:10:00","IPL.16GEOR22G","32.01","0.79","7.45"],["2026-04-05T00:10:00","IPL.16GEOR33G","32.01","0.79","7.45"],["2026-04-05T00:10:00","IPL.16GEOR44G","32.01","0.79","7.45"],["2026-04-05T00:10:00","IPL.16PETE.AGG","30.88","0.48","6.63"],["2026-04-05T00:10:00","IPL.16PETEE3","30.89","0.49","6.63"],["2026-04-05T00:10:00","IPL.16PETEE4","30.88","0.48","6.63"],["2026-04-05T00:10:00","IPL.16STOC4C4","31.91","0.66","7.48"],["2026-04-05T00:10:00","IPL.16STOC5C5","31.91","0.66","7.48"],["2026-04-05T00:10:00","IPL.16STOT.AGG","31.80","0.55","7.48"],["2026-04-05T00:10:00","IPL.16STOU5O5","31.77","0.52","7.48"],["2026-04-05T00:10:00","IPL.16STOU6O6","31.84","0.59","7.48"],["2026-04-05T00:10:00","IPL.16STOU7O7","31.95","0.69","7.49"],["2026-04-05T00:10:00","IPL.16STOUCC6","31.91","0.66","7.48"],["2026-04-05T00:10:00","IPL.16STOUTR1","31.95","0.69","7.49"],["2026-04-05T00:10:00","IPL.16SYST.AGG","31.13","0.49","6.87"],["2026-04-05T00:10:00","IPL.AZ","32.00","0.75","7.48"],["2026-04-05T00:10:00","IPL.CC.IPLEV01","31.01","-0.19","7.43"],["2026-04-05T00:10:00","IPL.HE","31.49","0.35","7.37"],["2026-04-05T00:10:00","IPL.HEPM_1.AZ","31.49","0.35","7.37"],["2026-04-05T00:10:00","IPL.IPL","32.00","0.75","7.48"],["2026-04-05T00:10:00","IPL.PEC01","30.89","0.49","6.63"],["2026-04-05T00:10:00","IPL.PIKECB01","30.96","0.56","6.63"],["2026-04-05T00:10:00","IPL.STOU3.ARR","31.91","0.66","7.48"],["2026-04-05T00:10:00","IPL.WVPA","32.00","0.75","7.48"],["2026-04-05T00:10:00","KACY","19.41","-1.93","-2.43"],["2026-04-05T00:10:00","KCPL","19.41","-1.93","-2.43"],["2026-04-05T00:10:00","LAFA.AZ","22.61","0.45","-1.61"],["2026-04-05T00:10:00","LAFA.HARGIS1","22.66","0.49","-1.60"],["2026-04-05T00:10:00","LAFA.HARGIS2","22.66","0.49","-1.60"],["2026-04-05T00:10:00","LAFA.LABBE1","22.48","0.31","-1.60"],["2026-04-05T00:10:00","LAFA.LABBE2","22.48","0.31","-1.60"],["2026-04-05T00:10:00","LAFA.LAFA","22.61","0.45","-1.61"],["2026-04-05T00:10:00","LAGN.DEMCO1.AZ","22.97","0.76","-1.56"],["2026-04-05T00:10:00","LAGN.LAGN_1.AZ","22.40","0.24","-1.61"],["2026-04-05T00:10:00","LAGT.1803","22.38","0.22","-1.61"],["2026-04-05T00:10:00","LAGT.1803CEG","22.38","0.22","-1.61"],["2026-04-05T00:10:00","LAGT.LOGC.ARR","21.59","-0.57","-1.61"],["2026-04-05T00:10:00","LAGT.PCE","22.72","0.51","-1.56"],["2026-04-05T00:10:00","LEPA.AZ","22.88","0.69","-1.58"],["2026-04-05T00:10:00","LEPA.CPLAQ.ARR","23.31","1.10","-1.56"],["2026-04-05T00:10:00","LEPA.HOUMA","23.23","1.02","-1.56"],["2026-04-05T00:10:00","LEPA.HOUMA_G14","23.23","1.02","-1.56"],["2026-04-05T00:10:00","LEPA.HOUMA_G15","23.23","1.02","-1.56"],["2026-04-05T00:10:00","LEPA.HOUMA_G16","23.23","1.02","-1.56"],["2026-04-05T00:10:00","LEPA.LEPA","22.32","0.17","-1.62"],["2026-04-05T00:10:00","LEPA.MGC_UNT01","23.21","1.02","-1.58"],["2026-04-05T00:10:00","LEPA.MRCTY.ARR","23.21","1.02","-1.58"],["2026-04-05T00:10:00","LEPA.MURRAY","21.16","-1.05","-1.56"],["2026-04-05T00:10:00","LES","19.41","-1.93","-2.43"],["2026-04-05T00:10:00","LGEE","31.24","0.95","6.52"],["2026-04-05T00:10:00","LOUISIANA.HUB","22.96","0.75","-1.56"],["2026-04-05T00:10:00","MDU.AZ","2.73","-2.47","-18.57"],["2026-04-05T00:10:00","MDU.BADGERWND","37.75","-3.52","17.50"],["2026-04-05T00:10:00","MDU.BDGRWF2OON","37.75","-3.52","17.50"],["2026-04-05T00:10:00","MDU.BEPC","26.90","-2.54","5.67"],["2026-04-05T00:10:00","MDU.CEDARHLS","30.58","-2.37","9.18"],["2026-04-05T00:10:00","MDU.DIAMNDWILW","30.58","-2.37","9.18"],["2026-04-05T00:10:00","MDU.ELLNDL.MVP","-56.81","-3.45","-77.13"],["2026-04-05T00:10:00","MDU.ELLNDL_LD","-42.68","-3.16","-63.29"],["2026-04-05T00:10:00","MDU.ELLNDL_LD2","-41.63","-3.18","-62.22"],["2026-04-05T00:10:00","MDU.FOXTL.WND","-41.72","-3.27","-62.22"],["2026-04-05T00:10:00","MDU.GLENDC1","31.25","-2.33","9.81"],["2026-04-05T00:10:00","MDU.GLENDC2","31.25","-2.33","9.81"],["2026-04-05T00:10:00","MDU.GLENULST_6","39.14","-2.27","17.64"],["2026-04-05T00:10:00","MDU.GRE.ELBESS","37.90","-3.37","17.50"],["2026-04-05T00:10:00","MDU.GRE.EMMLOG","37.90","-3.37","17.50"],["2026-04-05T00:10:00","MDU.HESKET_3","39.11","-2.29","17.63"],["2026-04-05T00:10:00","MDU.HESKET_4","39.11","-2.29","17.63"],["2026-04-05T00:10:00","MDU.LEWIS2","31.63","-2.37","10.23"],["2026-04-05T00:10:00","MDU.MCTURB1","30.86","-2.46","9.55"],["2026-04-05T00:10:00","MDU.MDU","33.96","-1.99","12.18"],["2026-04-05T00:10:00","MDU.MERRICOURT","-41.70","-3.25","-62.22"],["2026-04-05T00:10:00","MDU.MPC","37.54","-1.98","15.75"],["2026-04-05T00:10:00","MDU.NWPS","37.54","-1.98","15.75"],["2026-04-05T00:10:00","MDU.OTP","37.54","-1.98","15.75"],["2026-04-05T00:10:00","MDU.OTPW_1.AZ","37.54","-1.98","15.75"],["2026-04-05T00:10:00","MDU.TATANKA1","-41.71","-3.26","-62.22"],["2026-04-05T00:10:00","MDU.TSWF1","27.51","-2.59","6.33"],["2026-04-05T00:10:00","MDU.WISHEKNW1","37.75","-3.52","17.50"],["2026-04-05T00:10:00","MEC.ADAIR_W1","7.66","-3.82","-12.29"],["2026-04-05T00:10:00","MEC.ADAMS","10.86","-3.95","-8.96"],["2026-04-05T00:10:00","MEC.ALTM_1.AZ","10.81","-2.68","-10.28"],["2026-04-05T00:10:00","MEC.ALTW","9.91","-2.67","-11.19"],["2026-04-05T00:10:00","MEC.AMES","22.73","-3.64","2.60"],["2026-04-05T00:10:00","MEC.AMES_1.AZ","22.73","-3.64","2.60"],["2026-04-05T00:10:00","MEC.AMES_UNIT8","22.50","-3.65","2.38"],["2026-04-05T00:10:00","MEC.ARBHILL_S","9.17","-3.55","-11.05"],["2026-04-05T00:10:00","MEC.ARBORHL1","9.17","-3.55","-11.05"],["2026-04-05T00:10:00","MEC.ATLN","7.89","-3.64","-12.24"],["2026-04-05T00:10:00","MEC.AZ","11.02","-2.68","-10.07"],["2026-04-05T00:10:00","MEC.BEAVERCR","6.60","-3.92","-13.25"],["2026-04-05T00:10:00","MEC.BEPM.CPZD","5.84","-3.09","-14.84"],["2026-04-05T00:10:00","MEC.BEPM_1.AZ","6.98","-2.78","-14.01"],["2026-04-05T00:10:00","MEC.BEPM_WS3","15.36","-2.93","-5.48"],["2026-04-05T00:10:00","MEC.BEPM_WS4","15.36","-2.93","-5.48"],["2026-04-05T00:10:00","MEC.CAROL_W1","-12.96","-4.74","-31.99"],["2026-04-05T00:10:00","MEC.CAROLL_W2","-12.96","-4.74","-31.99"],["2026-04-05T00:10:00","MEC.CC.GDM1","10.05","-3.08","-10.64"],["2026-04-05T00:10:00","MEC.CC.GDM2","10.05","-3.08","-10.64"],["2026-04-05T00:10:00","MEC.CENTURY_1","2.95","-4.45","-16.37"],["2026-04-05T00:10:00","MEC.CFU","8.66","-2.54","-12.57"],["2026-04-05T00:10:00","MEC.CFU_1.AZ","8.66","-2.54","-12.57"],["2026-04-05T00:10:00","MEC.CFU6","8.67","-2.50","-12.60"],["2026-04-05T00:10:00","MEC.CFU7","8.67","-2.50","-12.60"],["2026-04-05T00:10:00","MEC.CHASCS_W","5.69","-3.33","-14.75"],["2026-04-05T00:10:00","MEC.CHASCS1","5.69","-3.33","-14.75"],["2026-04-05T00:10:00","MEC.CHASCS2","5.69","-3.33","-14.75"],["2026-04-05T00:10:00","MEC.CHICKASAW","11.65","-2.61","-9.51"],["2026-04-05T00:10:00","MEC.CLIPR1","4.30","-4.36","-15.11"],["2026-04-05T00:10:00","MEC.CMMPA.ELD","11.36","-0.92","-11.49"],["2026-04-05T00:10:00","MEC.CMMPA.MONT","9.69","-2.68","-11.40"],["2026-04-05T00:10:00","MEC.COMP.ARR","5.46","-2.80","-15.51"],["2026-04-05T00:10:00","MEC.CONTRAIL1","13.88","-3.11","-6.78"],["2026-04-05T00:10:00","MEC.CORALV1","11.44","-1.54","-10.79"],["2026-04-05T00:10:00","MEC.CORALV2","11.44","-1.54","-10.79"],["2026-04-05T00:10:00","MEC.CORALV3","11.44","-1.54","-10.79"],["2026-04-05T00:10:00","MEC.CORALV4","11.44","-1.54","-10.79"],["2026-04-05T00:10:00","MEC.DIAMNDTR1","11.55","-2.16","-10.06"],["2026-04-05T00:10:00","MEC.DR.CFU_ECG","8.69","-2.63","-12.45"],["2026-04-05T00:10:00","MEC.DR.CFU_SM","8.67","-2.50","-12.60"],["2026-04-05T00:10:00","MEC.DR.RIA","11.59","-0.76","-11.42"],["2026-04-05T00:10:00","MEC.ECLIPSE1","9.08","-3.54","-11.15"],["2026-04-05T00:10:00","MEC.EL_FARM_1","8.82","-2.59","-12.36"],["2026-04-05T00:10:00","MEC.EL_FARM_2","8.82","-2.59","-12.36"],["2026-04-05T00:10:00","MEC.EL_FARM_3","8.78","-2.58","-12.41"],["2026-04-05T00:10:00","MEC.FARMER","15.96","-2.82","-4.99"],["2026-04-05T00:10:00","MEC.GDMEC_1","10.05","-3.08","-10.64"],["2026-04-05T00:10:00","MEC.GDMEC_1_3","10.05","-3.08","-10.64"],["2026-04-05T00:10:00","MEC.GDMEC_2","10.05","-3.08","-10.64"],["2026-04-05T00:10:00","MEC.GDMEC_2_3","10.05","-3.08","-10.64"],["2026-04-05T00:10:00","MEC.GENESEO","10.61","-2.62","-10.54"],["2026-04-05T00:10:00","MEC.GLACIERS","2.16","-3.86","-17.75"],["2026-04-05T00:10:00","MEC.HCPD.ABRN","-12.00","-4.78","-30.99"],["2026-04-05T00:10:00","MEC.HIGHLAND1","1.00","-3.96","-18.81"],["2026-04-05T00:10:00","MEC.HIGHLAND2","1.00","-3.96","-18.81"],["2026-04-05T00:10:00","MEC.HIGHLAND3","1.00","-3.96","-18.81"],["2026-04-05T00:10:00","MEC.HOLLIDAYCR","6.45","-4.11","-13.21"],["2026-04-05T00:10:00","MEC.HRTDV2.WND","9.22","-3.40","-11.15"],["2026-04-05T00:10:00","MEC.IDAGROVE","4.69","-4.06","-15.02"],["2026-04-05T00:10:00","MEC.IDAGROVEW","4.86","-3.93","-14.98"],["2026-04-05T00:10:00","MEC.IVESTER","-3.29","-4.13","-22.93"],["2026-04-05T00:10:00","MEC.KNOXIN_1","10.97","-1.76","-11.04"],["2026-04-05T00:10:00","MEC.KOSUTH.MVP","0.31","-4.03","-19.43"],["2026-04-05T00:10:00","MEC.LAUREL_1","-1.07","-3.91","-20.93"],["2026-04-05T00:10:00","MEC.LOUISA_1","11.61","-1.23","-10.93"],["2026-04-05T00:10:00","MEC.LUNDGREN","5.46","-4.06","-14.25"],["2026-04-05T00:10:00","MEC.LUNDQS_1","8.80","-2.63","-12.34"],["2026-04-05T00:10:00","MEC.LVED_1.AZ","4.35","-3.58","-15.84"],["2026-04-05T00:10:00","AMIL.CCG_2.AZ","20.20","-0.47","-3.10"],["2026-04-05T00:10:00","AMIL.CCG_5.AZ","20.20","-0.47","-3.10"],["2026-04-05T00:10:00","AMIL.CEEA","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.CFFN.ARR","22.15","-0.76","-0.86"],["2026-04-05T00:10:00","AMIL.CFSF","22.16","-0.42","-1.19"],["2026-04-05T00:10:00","AMIL.CHEL","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.CHEL_1","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.CILC.AZ","14.84","-0.49","-8.44"],["2026-04-05T00:10:00","AMIL.CILC.BOC","19.44","-0.54","-3.79"],["2026-04-05T00:10:00","AMIL.CIPS","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.CIPS.AZ","20.48","-0.51","-2.78"],["2026-04-05T00:10:00","AMIL.CIPS.BOC","19.44","-0.54","-3.79"],["2026-04-05T00:10:00","AMIL.CIPS.ROB","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.CLAY_1.AZ","22.58","-0.10","-1.09"],["2026-04-05T00:10:00","AMIL.CLINTO51","21.66","-1.08","-1.03"],["2026-04-05T00:10:00","AMIL.CLVW","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.CNE","19.44","-0.54","-3.79"],["2026-04-05T00:10:00","AMIL.COG_ACOGG","11.79","-1.01","-10.97"],["2026-04-05T00:10:00","AMIL.CONC","19.44","-0.54","-3.79"],["2026-04-05T00:10:00","AMIL.COOKSMILL","22.18","-0.56","-1.03"],["2026-04-05T00:10:00","AMIL.COSF_BF","22.11","-0.79","-0.87"],["2026-04-05T00:10:00","AMIL.COSF_SF","22.11","-0.79","-0.87"],["2026-04-05T00:10:00","AMIL.CPW_GS","13.16","-1.66","-8.95"],["2026-04-05T00:10:00","AMIL.CRCDCK","22.32","-0.36","-1.09"],["2026-04-05T00:10:00","AMIL.CSTN3","22.17","-0.74","-0.86"],["2026-04-05T00:10:00","AMIL.CSTNCTG1","22.14","-0.77","-0.86"],["2026-04-05T00:10:00","AMIL.CSTNCTG2","22.05","-0.86","-0.86"],["2026-04-05T00:10:00","AMIL.DAYTON","11.05","-0.35","-12.37"],["2026-04-05T00:10:00","AMIL.DBDSOL","21.79","-1.07","-0.91"],["2026-04-05T00:10:00","AMIL.DEB.NAH","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.DEB_ALTON","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.DER","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.DESL","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.DESY1","21.62","-0.64","-1.51"],["2026-04-05T00:10:00","AMIL.DEWITT","21.90","-0.84","-1.03"],["2026-04-05T00:10:00","AMIL.DP","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.DR.ADM","21.87","-0.88","-1.02"],["2026-04-05T00:10:00","AMIL.DR.AEMILL","15.68","-0.56","-7.53"],["2026-04-05T00:10:00","AMIL.DR.ALTON","21.67","-0.59","-1.51"],["2026-04-05T00:10:00","AMIL.DR.AREP1","22.04","-0.67","-1.06"],["2026-04-05T00:10:00","AMIL.DR.ASFK","21.77","-0.49","-1.51"],["2026-04-05T00:10:00","AMIL.DR.ETRN","10.90","-0.56","-12.31"],["2026-04-05T00:10:00","AMIL.DR.FPLP","21.74","-0.52","-1.51"],["2026-04-05T00:10:00","AMIL.DR.ISU2","21.71","-0.93","-1.13"],["2026-04-05T00:10:00","AMIL.DR.JPPA","23.21","0.76","-1.32"],["2026-04-05T00:10:00","AMIL.DR.LCLN","22.76","-0.07","-0.94"],["2026-04-05T00:10:00","AMIL.DR.MES","21.72","-0.60","-1.45"],["2026-04-05T00:10:00","AMIL.DR.SEL","19.20","-0.46","-4.11"],["2026-04-05T00:10:00","AMIL.DR.SIUE2","21.71","-0.56","-1.50"],["2026-04-05T00:10:00","AMIL.DR.SLGN2","21.66","-0.79","-1.32"],["2026-04-05T00:10:00","AMIL.DR.SPRTN","21.86","-0.49","-1.42"],["2026-04-05T00:10:00","AMIL.DR.UNIV","20.60","-0.37","-2.80"],["2026-04-05T00:10:00","AMIL.DR.WIEL","21.70","-0.56","-1.51"],["2026-04-05T00:10:00","AMIL.EARP","11.90","-0.72","-11.15"],["2026-04-05T00:10:00","AMIL.EDWARDS2","11.51","-0.46","-11.80"],["2026-04-05T00:10:00","AMIL.EDWARDS3","11.28","-0.48","-12.01"],["2026-04-05T00:10:00","AMIL.EEI","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.EIPS","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.EIPS1","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.EIPS2","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.EIPS3","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.EIPS4","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.EIPS5","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.ELD120","22.42","-0.07","-1.28"],["2026-04-05T00:10:00","AMIL.ELD150","22.42","-0.07","-1.28"],["2026-04-05T00:10:00","AMIL.ELIG","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.EMSF","22.49","-0.45","-0.83"],["2026-04-05T00:10:00","AMIL.ENFIELD","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.EPH1","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.ESPI","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.EXOL","19.44","-0.54","-3.79"],["2026-04-05T00:10:00","AMIL.FARGO.MVP","11.42","-0.55","-11.80"],["2026-04-05T00:10:00","AMIL.FESC","19.44","-0.54","-3.79"],["2026-04-05T00:10:00","AMIL.FORDCO1","18.62","-1.70","-3.45"],["2026-04-05T00:10:00","AMIL.FTR","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.GBCCTG1","19.24","-1.40","-3.13"],["2026-04-05T00:10:00","AMIL.GBCCTG2","19.24","-1.40","-3.13"],["2026-04-05T00:10:00","AMIL.GBCM","21.71","-0.55","-1.51"],["2026-04-05T00:10:00","AMIL.GDTR1.ARR","22.73","0.35","-1.39"],["2026-04-05T00:10:00","AMIL.GDTR2.ARR","22.73","0.35","-1.39"],["2026-04-05T00:10:00","AMIL.GDTR3.ARR","22.78","0.40","-1.39"],["2026-04-05T00:10:00","AMIL.GDTR4.ARR","22.73","0.35","-1.39"],["2026-04-05T00:10:00","AMIL.GDTWR.ARR","22.73","0.35","-1.39"],["2026-04-05T00:10:00","AMIL.GEXA","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.GEXAIEC","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.GLSBG.SIG","11.58","-0.82","-11.37"],["2026-04-05T00:10:00","AMIL.GME1","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.GRJ_AGRJ_","-24.61","-4.29","-44.09"],["2026-04-05T00:10:00","AMIL.GSWIND","12.99","-1.67","-9.11"],["2026-04-05T00:10:00","AMIL.HEN_AMT_P","13.38","-1.00","-9.39"],["2026-04-05T00:10:00","AMIL.HENNP.ARR","10.87","-0.56","-12.34"],["2026-04-05T00:10:00","AMIL.HES","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.HISF","21.95","-0.81","-1.01"],["2026-04-05T00:10:00","AMIL.HOOPESTON","19.57","-1.29","-2.91"],["2026-04-05T00:10:00","AMIL.HSNVL.ARR","22.73","-0.14","-0.90"],["2026-04-05T00:10:00","AMIL.HVANA.ARR","13.58","-0.97","-9.22"],["2026-04-05T00:10:00","AMIL.IDTE","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.IGS","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.IMEA.BHSF","21.69","-0.63","-1.45"],["2026-04-05T00:10:00","AMIL.IMEA.HOOS","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.IMEA_1.AZ","20.34","-0.65","-2.78"],["2026-04-05T00:10:00","AMIL.IOW_AFRYT","11.72","-1.24","-10.81"],["2026-04-05T00:10:00","AMIL.IP","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.IP.AZ","19.60","-0.58","-3.59"],["2026-04-05T00:10:00","AMIL.IP.IMEA","19.87","-0.63","-3.27"],["2026-04-05T00:10:00","AMIL.IPRETL","19.44","-0.54","-3.79"],["2026-04-05T00:10:00","AMIL.IPVS.MVP","13.26","-0.77","-9.74"],["2026-04-05T00:10:00","AMIL.KIMMEL","21.87","-0.50","-1.40"],["2026-04-05T00:10:00","AMIL.L69_AHOPK","11.72","-1.00","-11.05"],["2026-04-05T00:10:00","AMIL.LEGOESR","22.18","-0.52","-1.07"],["2026-04-05T00:10:00","AMIL.LINCLAND1","21.67","-1.12","-0.98"],["2026-04-05T00:10:00","AMIL.LINCLAND2","21.67","-1.12","-0.98"],["2026-04-05T00:10:00","AMIL.LOTUS","21.71","-1.13","-0.93"],["2026-04-05T00:10:00","AMIL.MAROA.MVP","21.70","-1.03","-1.04"],["2026-04-05T00:10:00","AMIL.MCEC","19.44","-0.54","-3.79"],["2026-04-05T00:10:00","AMIL.MCPU_1.AZ","22.45","-0.10","-1.22"],["2026-04-05T00:10:00","AMIL.MECWB_LPC","9.04","-2.43","-12.30"],["2026-04-05T00:10:00","AMIL.MERDS.MVP","21.67","-0.98","-1.12"],["2026-04-05T00:10:00","AMIL.MES","19.45","-0.54","-3.78"],["2026-04-05T00:10:00","AMIL.MFSF","22.35","-0.36","-1.06"],["2026-04-05T00:10:00","AMIL.MP2N","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.MPRG.ARR","11.41","-0.51","-11.85"],["2026-04-05T00:10:00","AMIL.MRDSA.ARR","21.70","-0.94","-1.13"],["2026-04-05T00:10:00","AMIL.MSWP","13.96","-1.49","-8.32"],["2026-04-05T00:10:00","AMIL.MTCML","22.45","-0.10","-1.22"],["2026-04-05T00:10:00","AMIL.MULLIGAN","21.73","-1.27","-0.77"],["2026-04-05T00:10:00","AMIL.NEC1_1.AZ","22.56","-0.22","-0.99"],["2026-04-05T00:10:00","AMIL.NESL","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.NEWT_1.AZ","22.50","-0.38","-0.89"],["2026-04-05T00:10:00","AMIL.NEWTON21","22.42","-0.39","-0.96"],["2026-04-05T00:10:00","AMIL.NLT_ANEW_","13.77","-0.39","-9.61"],["2026-04-05T00:10:00","AMIL.NORRIS","22.57","-0.24","-0.96"],["2026-04-05T00:10:00","AMIL.NORRISDC","22.42","-0.39","-0.96"],["2026-04-05T00:10:00","AMIL.NWTN_BF","22.42","-0.39","-0.96"],["2026-04-05T00:10:00","AMIL.NWTN_SF","22.42","-0.39","-0.96"],["2026-04-05T00:10:00","AMIL.OGLES.ARR","11.02","-0.56","-12.19"],["2026-04-05T00:10:00","AMIL.P66T","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.PALMCOIL","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.PEARLG2","21.84","-0.74","-1.19"],["2026-04-05T00:10:00","AMIL.PEIC","19.44","-0.54","-3.79"],["2026-04-05T00:10:00","AMIL.PEIH","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.PLST","13.57","-0.80","-9.40"],["2026-04-05T00:10:00","AMIL.PPI","19.44","-0.54","-3.79"],["2026-04-05T00:10:00","AMIL.PRAIRIE1","21.77","-0.65","-1.35"],["2026-04-05T00:10:00","AMIL.PRAIRIECK","21.99","-0.75","-1.03"],["2026-04-05T00:10:00","AMIL.PRSPWF","21.69","-0.99","-1.09"],["2026-04-05T00:10:00","AMIL.PS1.NIMP","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","AMIL.PS2.NIMP","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","AMIL.PSG1.IMEA","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","AMIL.PSG1.IMPA","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","AMIL.PSG1.LGEP","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","AMIL.PSG1.MEUC","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","AMIL.PSG1.SIPC","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","AMIL.PSG2.IMEA","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","AMIL.PSG2.IMPA","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","AMIL.PSG2.LGEP","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","AMIL.PSG2.MEUC","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","AMIL.PSG2.SIPC","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","AMIL.PSGC1.AMP","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","AMIL.PSGC1.KMP","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","AMIL.PSGC1.PPI","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","AMIL.PSGC2.AMP","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","AMIL.PSGC2.KMP","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","AMIL.PSGC2.PPI","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","AMIL.PTWF","17.76","-1.48","-4.53"],["2026-04-05T00:10:00","AMIL.PUBPOWIL","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.PWLFSLR","22.25","-0.50","-1.02"],["2026-04-05T00:10:00","AMIL.RECC_FPLP","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.REI2CTGA","22.35","-0.56","-0.86"],["2026-04-05T00:10:00","AMIL.REI2CTGB","22.35","-0.56","-0.86"],["2026-04-05T00:10:00","AMIL.REI2CTGC","22.35","-0.56","-0.86"],["2026-04-05T00:10:00","AMIL.REI2CTGD","22.35","-0.56","-0.86"],["2026-04-05T00:10:00","AMIL.REI2CTGE","22.35","-0.56","-0.86"],["2026-04-05T00:10:00","AMIL.REI2CTGF","22.35","-0.56","-0.86"],["2026-04-05T00:10:00","AMIL.REI2CTGG","22.35","-0.56","-0.86"],["2026-04-05T00:10:00","AMIL.REI2CTGH","22.35","-0.56","-0.86"],["2026-04-05T00:10:00","AMIL.REN1","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.RES.CNE","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.RESE","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.RICHLAND","12.02","0.23","-11.98"],["2026-04-05T00:10:00","AMIL.RISING.H","21.80","-0.84","-1.13"],["2026-04-05T00:10:00","AMIL.RISING.L","21.73","-0.84","-1.20"],["2026-04-05T00:10:00","AMIL.RIVRFRRYS","23.01","0.02","-0.78"],["2026-04-05T00:10:00","AMIL.RLGY01","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.RNGDRP","22.14","-0.74","-0.89"],["2026-04-05T00:10:00","AMIL.RNGPSS","21.69","-0.65","-1.43"],["2026-04-05T00:10:00","AMIL.RPGI_1.AZ","-6.00","-2.67","-27.10"],["2026-04-05T00:10:00","AMIL.RSPWIND","12.44","-1.97","-9.36"],["2026-04-05T00:10:00","AMIL.RUBY","22.27","-0.27","-1.23"],["2026-04-05T00:10:00","AMIL.RUSHMORE","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.SALTCREEK","14.46","-1.14","-8.17"],["2026-04-05T00:10:00","AMIL.SBL_ASIBL","1.49","-4.08","-18.20"],["2026-04-05T00:10:00","AMIL.SDNY.MVP","22.01","-0.64","-1.12"],["2026-04-05T00:10:00","AMIL.SELC","19.44","-0.54","-3.79"],["2026-04-05T00:10:00","AMIL.SESRETAIL","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.SFE_IL","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.SIPC","19.46","-0.54","-3.77"],["2026-04-05T00:10:00","AMIL.SIPC.BGRV","22.30","-0.21","-1.26"],["2026-04-05T00:10:00","AMIL.SIPC_BALD","21.60","-0.71","-1.46"],["2026-04-05T00:10:00","AMIL.SIPM_1.AZ","21.51","-0.60","-1.66"],["2026-04-05T00:10:00","AMIL.SMRT","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.SOY_2.AZ","19.93","-0.61","-3.23"],["2026-04-05T00:10:00","AMIL.SSWE","21.28","-1.29","-1.20"],["2026-04-05T00:10:00","AMIL.STAR","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.STLNG.ARR","21.67","-0.60","-1.50"],["2026-04-05T00:10:00","AMIL.STWF","5.81","-2.50","-15.46"],["2026-04-05T00:10:00","AMIL.SUGARCRK","14.76","-1.39","-7.62"],["2026-04-05T00:10:00","AMIL.SWE_IL","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.SWEC.ARR","22.67","-0.12","-0.98"],["2026-04-05T00:10:00","AMIL.SWECC","19.44","-0.54","-3.79"],["2026-04-05T00:10:00","AMIL.SZE","19.44","-0.54","-3.79"],["2026-04-05T00:10:00","AMIL.SZE_SCI","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.TBCRSTAT","-14.72","-3.84","-34.65"],["2026-04-05T00:10:00","AMIL.THNK","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.TILTU1","21.58","-0.66","-1.53"],["2026-04-05T00:10:00","AMIL.TILTU2","21.58","-0.66","-1.53"],["2026-04-05T00:10:00","AMIL.TILTU3","21.58","-0.66","-1.53"],["2026-04-05T00:10:00","AMIL.TILTU4","21.58","-0.66","-1.53"],["2026-04-05T00:10:00","AMIL.TLDNSLR","21.72","-0.62","-1.43"],["2026-04-05T00:10:00","AMIL.TPM_123","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.TRA_ATRAE","-5.15","-3.58","-25.34"],["2026-04-05T00:10:00","AMIL.TREX_IL","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.USSTL.ARR","21.62","-0.64","-1.51"],["2026-04-05T00:10:00","AMIL.VEM","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.VIN_AVINT","9.96","-2.53","-11.28"],["2026-04-05T00:10:00","AMIL.VRD","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.W_BRCTIPT","11.83","-0.94","-11.00"],["2026-04-05T00:10:00","AMIL.WDRV.ARR","21.68","-0.58","-1.51"],["2026-04-05T00:10:00","AMIL.WISE.IWUS","21.76","-0.89","-1.12"],["2026-04-05T00:10:00","AMIL.WLBRWEST","11.82","-1.08","-10.87"],["2026-04-05T00:10:00","AMIL.WOLV","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.WPSE","19.44","-0.54","-3.79"],["2026-04-05T00:10:00","AMIL.WPSE.DM","19.51","-0.53","-3.73"],["2026-04-05T00:10:00","AMIL.WPSE.OLIN","21.72","-0.54","-1.51"],["2026-04-05T00:10:00","AMIL.WRSF","21.83","-0.85","-1.09"],["2026-04-05T00:10:00","AMIL.WVPA","19.44","-0.54","-3.79"],["2026-04-05T00:10:00","AMIL.WVPA_2.AZ","19.28","-0.57","-3.92"],["2026-04-05T00:10:00","AMIL.WVPA_4.AZ","20.42","-0.49","-2.86"],["2026-04-05T00:10:00","AMIL.WWEC","19.44","-0.54","-3.79"],["2026-04-05T00:10:00","AMIL.XLON","19.44","-0.54","-3.79"],["2026-04-05T00:10:00","AMIL.XOEN","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMMO.176803","21.77","-0.47","-1.53"],["2026-04-05T00:10:00","AMMO.179586","21.42","-0.70","-1.65"],["2026-04-05T00:10:00","AMMO.ADELITE","17.52","-2.19","-4.06"],["2026-04-05T00:10:00","AMMO.AEM.MO","21.60","-0.54","-1.63"],["2026-04-05T00:10:00","AMMO.ALTONA","20.90","-0.71","-2.16"],["2026-04-05T00:10:00","AMMO.AUDRN11","21.05","-1.10","-1.62"],["2026-04-05T00:10:00","AMMO.AUDRN22","21.05","-1.10","-1.62"],["2026-04-05T00:10:00","AMMO.AUDRN33","21.05","-1.10","-1.62"],["2026-04-05T00:10:00","AMMO.AUDRN44","21.05","-1.10","-1.62"],["2026-04-05T00:10:00","AMMO.AUDRN55","21.05","-1.10","-1.62"],["2026-04-05T00:10:00","AMMO.AUDRN66","21.05","-1.10","-1.62"],["2026-04-05T00:10:00","AMMO.AUDRN77","21.05","-1.10","-1.62"],["2026-04-05T00:10:00","AMMO.AUDRN88","21.05","-1.10","-1.62"],["2026-04-05T00:10:00","AMMO.BBS","21.35","-0.77","-1.65"],["2026-04-05T00:10:00","AMMO.BLUEJAY","21.67","-0.34","-1.76"],["2026-04-05T00:10:00","AMMO.BOWLGREEN","21.42","-0.68","-1.67"],["2026-04-05T00:10:00","AMMO.CALF_1.AZ","20.15","-1.37","-2.25"],["2026-04-05T00:10:00","AMMO.CALI","21.60","-0.54","-1.63"],["2026-04-05T00:10:00","AMMO.CALLAWAY1","20.94","-1.15","-1.68"],["2026-04-05T00:10:00","AMMO.CC.KEOKUK","14.00","-1.53","-8.24"],["2026-04-05T00:10:00","AMMO.CC.OSAGE","20.17","-1.62","-1.98"],["2026-04-05T00:10:00","AMMO.CCG_1.AZ","21.77","-0.49","-1.51"],["2026-04-05T00:10:00","AMMO.CENT","21.60","-0.54","-1.63"],["2026-04-05T00:10:00","AMMO.DBOBCATSO","22.46","0.17","-1.48"],["2026-04-05T00:10:00","AMMO.DR.AMMO","21.73","-0.50","-1.54"],["2026-04-05T00:10:00","AMMO.ENVOY","21.69","-0.12","-1.96"],["2026-04-05T00:10:00","AMMO.ETL1","21.73","0.05","-2.09"],["2026-04-05T00:10:00","AMMO.FGRDCTG1","20.88","-0.89","-2.00"],["2026-04-05T00:10:00","AMMO.GOOSEGEN1","21.72","-0.96","-1.09"],["2026-04-05T00:10:00","AMMO.GOOSEGEN2","21.72","-0.96","-1.09"],["2026-04-05T00:10:00","AMMO.GOOSEGEN3","21.72","-0.96","-1.09"],["2026-04-05T00:10:00","AMMO.GOOSEGEN4","21.72","-0.96","-1.09"],["2026-04-05T00:10:00","AMMO.GOOSEGEN5","21.72","-0.96","-1.09"],["2026-04-05T00:10:00","AMMO.GOOSEGEN6","21.72","-0.96","-1.09"],["2026-04-05T00:10:00","AMMO.HANN.LD","21.60","-0.54","-1.63"],["2026-04-05T00:10:00","AMMO.HANN_1.AZ","21.27","-0.93","-1.57"],["2026-04-05T00:10:00","AMMO.HDBD3.ARR","21.63","-0.58","-1.56"],["2026-04-05T00:10:00","AMMO.HIPRAIRIE","19.56","-2.00","-2.21"],["2026-04-05T00:10:00","AMMO.HUCKFINN","21.05","-1.10","-1.62"],["2026-04-05T00:10:00","AMMO.KAHO_1.AZ","15.14","-1.00","-7.63"],["2026-04-05T00:10:00","AMMO.KAHO_NEM","21.60","-0.54","-1.63"],["2026-04-05T00:10:00","AMMO.KEOKUK1","14.00","-1.53","-8.24"],["2026-04-05T00:10:00","AMMO.KEOKUK10","13.99","-1.53","-8.25"],["2026-04-05T00:10:00","AMMO.KEOKUK11","13.99","-1.53","-8.25"],["2026-04-05T00:10:00","AMMO.KEOKUK12","14.01","-1.51","-8.25"],["2026-04-05T00:10:00","AMMO.KEOKUK13","14.01","-1.51","-8.25"],["2026-04-05T00:10:00","AMMO.KEOKUK14","14.01","-1.51","-8.25"],["2026-04-05T00:10:00","AMMO.KEOKUK15","14.01","-1.51","-8.25"],["2026-04-05T00:10:00","AMMO.KEOKUK2","14.00","-1.53","-8.24"],["2026-04-05T00:10:00","AMMO.KEOKUK3","14.00","-1.53","-8.24"],["2026-04-05T00:10:00","AMMO.KEOKUK4","14.00","-1.53","-8.24"],["2026-04-05T00:10:00","AMMO.KEOKUK5","14.00","-1.53","-8.24"],["2026-04-05T00:10:00","AMMO.KEOKUK6","14.00","-1.53","-8.24"],["2026-04-05T00:10:00","AMMO.KEOKUK7","13.99","-1.53","-8.25"],["2026-04-05T00:10:00","AMMO.KEOKUK8","13.99","-1.53","-8.25"],["2026-04-05T00:10:00","AMMO.KEOKUK9","13.99","-1.53","-8.25"],["2026-04-05T00:10:00","AMMO.KIRK","21.60","-0.54","-1.63"],["2026-04-05T00:10:00","AMMO.KIRK_1.AZ","21.71","-0.52","-1.54"],["2026-04-05T00:10:00","AMMO.KIRK2.ARR","20.61","-1.07","-2.09"],["2026-04-05T00:10:00","AMMO.KLSF1","22.69","0.35","-1.43"],["2026-04-05T00:10:00","AMMO.KLSF2","22.69","0.35","-1.43"],["2026-04-05T00:10:00","AMMO.KMDYCTG1","22.32","-0.38","-1.07"],["2026-04-05T00:10:00","AMMO.KMDYCTG2","22.32","-0.38","-1.07"],["2026-04-05T00:10:00","AMMO.LABADIE1","21.33","-0.86","-1.58"],["2026-04-05T00:10:00","AMMO.LABADIE2","21.33","-0.86","-1.58"],["2026-04-05T00:10:00","AMMO.LABADIE3","21.38","-0.81","-1.58"],["2026-04-05T00:10:00","AMMO.LABADIE4","21.38","-0.81","-1.58"],["2026-04-05T00:10:00","AMMO.LINN_1.AZ","21.73","0.05","-2.09"],["2026-04-05T00:10:00","AMMO.MARC_1.AZ","22.34","0.56","-1.99"],["2026-04-05T00:10:00","AMMO.MARC_NEM","21.60","-0.54","-1.63"],["2026-04-05T00:10:00","AMMO.MARC_NG","22.48","0.80","-2.09"],["2026-04-05T00:10:00","AMMO.MERAMEC1","21.72","-0.52","-1.53"],["2026-04-05T00:10:00","AMMO.MERAMEC2","21.72","-0.52","-1.53"],["2026-04-05T00:10:00","AMMO.MERAMEC3","21.72","-0.52","-1.53"],["2026-04-05T00:10:00","AMMO.MERAMEC4","21.72","-0.52","-1.53"],["2026-04-05T00:10:00","AMMO.MEXCTG1","21.71","-0.10","-1.96"],["2026-04-05T00:10:00","AMMO.MOBCTG1","19.63","-1.78","-2.36"],["2026-04-05T00:10:00","AMMO.MOCE_1.AZ","19.64","-1.77","-2.36"],["2026-04-05T00:10:00","AMMO.MORUCTG1","20.84","-0.95","-1.98"],["2026-04-05T00:10:00","AMMO.MRRIS.SLR","19.93","-1.76","-2.08"],["2026-04-05T00:10:00","AMMO.NEWFLOR","21.50","-0.57","-1.70"],["2026-04-05T00:10:00","AMMO.NEWMADRID","22.39","0.11","-1.49"],["2026-04-05T00:10:00","AMMO.OSAGE1","20.15","-1.63","-1.99"],["2026-04-05T00:10:00","AMMO.OSAGE2","20.15","-1.63","-1.99"],["2026-04-05T00:10:00","AMMO.OSAGE3","20.20","-1.58","-1.99"],["2026-04-05T00:10:00","AMMO.OSAGE4","20.20","-1.58","-1.99"],["2026-04-05T00:10:00","AMMO.OSAGE5","20.20","-1.59","-1.98"],["2026-04-05T00:10:00","AMMO.OSAGE6","20.20","-1.59","-1.98"],["2026-04-05T00:10:00","AMMO.OSAGE7","20.14","-1.65","-1.98"],["2026-04-05T00:10:00","AMMO.OSAGE8","20.14","-1.65","-1.98"],["2026-04-05T00:10:00","AMMO.OSAGEEGEN","20.20","-1.58","-1.99"],["2026-04-05T00:10:00","AMMO.PENOCTG1","21.40","-0.75","-1.62"],["2026-04-05T00:10:00","AMMO.PENOCTG2","21.40","-0.75","-1.62"],["2026-04-05T00:10:00","AMMO.PENOCTG3","21.40","-0.75","-1.62"],["2026-04-05T00:10:00","AMMO.PENOCTG4","21.40","-0.75","-1.62"],["2026-04-05T00:10:00","AMMO.PERR","21.60","-0.54","-1.63"],["2026-04-05T00:10:00","AMMO.PERR_1.AZ","21.86","-0.18","-1.73"],["2026-04-05T00:10:00","AMMO.PNKYCTG1","21.93","-0.44","-1.40"],["2026-04-05T00:10:00","AMMO.PNKYCTG2","21.93","-0.44","-1.40"],["2026-04-05T00:10:00","AMMO.PNKYCTG3","21.93","-0.44","-1.40"],["2026-04-05T00:10:00","AMMO.PNKYCTG4","21.93","-0.44","-1.40"],["2026-04-05T00:10:00","AMMO.PNKYCTG5","21.93","-0.44","-1.40"],["2026-04-05T00:10:00","AMMO.PNKYCTG6","21.93","-0.44","-1.40"],["2026-04-05T00:10:00","AMMO.PNKYCTG7","21.93","-0.44","-1.40"],["2026-04-05T00:10:00","AMMO.PNKYCTG8","21.93","-0.44","-1.40"],["2026-04-05T00:10:00","AMMO.RCCKCTG1","22.31","-0.38","-1.08"],["2026-04-05T00:10:00","AMMO.RCCKCTG2","22.31","-0.38","-1.08"],["2026-04-05T00:10:00","AMMO.RCCKCTG3","22.31","-0.38","-1.08"],["2026-04-05T00:10:00","AMMO.RCCKCTG4","22.31","-0.38","-1.08"],["2026-04-05T00:10:00","AMMO.RUSHIS1","21.75","-0.50","-1.52"],["2026-04-05T00:10:00","AMMO.RUSHIS2","21.75","-0.50","-1.52"],["2026-04-05T00:10:00","AMMO.SHOWMS","21.12","-1.00","-1.65"],["2026-04-05T00:10:00","AMMO.SIOUX1","21.46","-0.77","-1.54"],["2026-04-05T00:10:00","AMMO.SIOUX2","21.48","-0.75","-1.54"],["2026-04-05T00:10:00","AMMO.SPLITRAIL","21.23","-0.91","-1.63"],["2026-04-05T00:10:00","AMMO.TRIGCTG1","21.71","-0.55","-1.51"],["2026-04-05T00:10:00","AMMO.TS1","21.92","-0.31","-1.54"],["2026-04-05T00:10:00","AMMO.TS2","21.92","-0.31","-1.54"],["2026-04-05T00:10:00","AMMO.UA.AZ","21.62","-0.54","-1.61"],["2026-04-05T00:10:00","AMMO.UE","21.60","-0.54","-1.63"],["2026-04-05T00:10:00","AMMO.UE.AZ","21.60","-0.54","-1.63"],["2026-04-05T00:10:00","AMMO.VANDALIA","21.67","-0.34","-1.76"],["2026-04-05T00:10:00","AMMO.VENCTG2","21.70","-0.56","-1.51"],["2026-04-05T00:10:00","AMMO.VENCTG3","21.69","-0.57","-1.51"],["2026-04-05T00:10:00","AMMO.VENCTG4","21.70","-0.56","-1.51"],["2026-04-05T00:10:00","AMMO.VENCTG5","21.70","-0.56","-1.51"],["2026-04-05T00:10:00","AMMO.WFSP","21.57","-0.59","-1.61"],["2026-04-05T00:10:00","AMMO.WVPA","22.27","-0.01","-1.49"],["2026-04-05T00:10:00","AMMO.WVPA.CZHI","22.27","-0.01","-1.49"],["2026-04-05T00:10:00","AMMO.WVPA.CZML","22.27","-0.01","-1.49"],["2026-04-05T00:10:00","AMMO.WVPA.CZPG","22.27","-0.01","-1.49"],["2026-04-05T00:10:00","AMMO.WVPA_3.AZ","22.42","0.12","-1.47"],["2026-04-05T00:10:00","AP","23.82","0.03","0.02"],["2026-04-05T00:10:00","ARKANSAS.HUB","21.31","-0.76","-1.70"],["2026-04-05T00:10:00","BREC.AZ","29.99","1.16","5.06"],["2026-04-05T00:10:00","BREC.BREC","29.84","1.17","4.90"],["2026-04-05T00:10:00","BREC.CENTURY","31.13","0.96","6.40"],["2026-04-05T00:10:00","BREC.COLE.ARR","31.13","0.96","6.40"],["2026-04-05T00:10:00","BREC.DR.BREC","23.23","0.77","-1.31"],["2026-04-05T00:10:00","BREC.DR.PADUC","23.23","0.77","-1.31"],["2026-04-05T00:10:00","BREC.GREEN1","30.94","1.23","5.94"],["2026-04-05T00:10:00","BREC.GREEN2","30.94","1.23","5.94"],["2026-04-05T00:10:00","BREC.NIPS.GRSL","31.79","1.17","6.85"],["2026-04-05T00:10:00","BREC.PADUCAH1","23.23","0.77","-1.31"],["2026-04-05T00:10:00","BREC.REIDCT","30.93","1.21","5.95"],["2026-04-05T00:10:00","BREC.SEBREE","30.94","1.23","5.94"],["2026-04-05T00:10:00","BREC.SEBREESO","30.93","1.22","5.94"],["2026-04-05T00:10:00","BREC.SEBREESO2","30.93","1.22","5.94"],["2026-04-05T00:10:00","BREC.SKILLMAN","31.38","1.09","6.52"],["2026-04-05T00:10:00","BREC.SMTH1.AMP","23.30","0.78","-1.25"],["2026-04-05T00:10:00","BREC.SMTH2.AMP","23.30","0.78","-1.25"],["2026-04-05T00:10:00","BREC.SMTH3.AMP","23.30","0.78","-1.25"],["2026-04-05T00:10:00","BREC.UNBRIDLED","30.94","1.23","5.94"],["2026-04-05T00:10:00","BREC.WILSON1","23.88","1.04","-0.93"],["2026-04-05T00:10:00","CE","23.82","0.03","0.02"],["2026-04-05T00:10:00","CE.CRETE.NU","41.54","0.11","17.66"],["2026-04-05T00:10:00","CE.PSG1.IMEA","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","CE.PSG1.N_PSG","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","CE.PSG2.IMEA","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","CE.PSG2.N_PSG","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","CE.ZIONEC.MVP","9.22","0.11","-14.66"],["2026-04-05T00:10:00","CIN.08NOBSN1","32.38","0.53","8.08"],["2026-04-05T00:10:00","CIN.08NOBSN2","32.38","0.53","8.08"],["2026-04-05T00:10:00","CIN.AEPE12","31.51","0.66","7.08"],["2026-04-05T00:10:00","CIN.CAYCT.4","22.74","-0.30","-0.73"],["2026-04-05T00:10:00","CIN.CAYUGA.1","22.62","-0.42","-0.73"],["2026-04-05T00:10:00","CIN.CAYUGA.2","22.74","-0.30","-0.73"],["2026-04-05T00:10:00","CIN.CAYUGA.3","22.84","-0.19","-0.74"],["2026-04-05T00:10:00","CIN.CC.EDWIGCC","30.82","0.22","6.83"],["2026-04-05T00:10:00","CIN.CC.NOBSVIL","32.25","0.48","8.00"],["2026-04-05T00:10:00","CIN.CC.SUGRCK","22.55","-0.46","-0.76"],["2026-04-05T00:10:00","CIN.CONRSV.ARR","33.05","1.23","8.05"],["2026-04-05T00:10:00","CIN.CRANESOLAR","31.29","0.79","6.73"],["2026-04-05T00:10:00","CIN.CRSD","22.69","-0.35","-0.73"],["2026-04-05T00:10:00","CIN.CT.VERMN.1","22.76","-0.28","-0.73"],["2026-04-05T00:10:00","CIN.CT.VERMN.2","22.76","-0.28","-0.73"],["2026-04-05T00:10:00","CIN.CT.VERMN.3","22.76","-0.28","-0.73"],["2026-04-05T00:10:00","CIN.CT.VERMN.4","22.76","-0.28","-0.73"],["2026-04-05T00:10:00","CIN.CT.VERMN.5","22.76","-0.28","-0.73"],["2026-04-05T00:10:00","CIN.CT.VERMN.6","22.76","-0.28","-0.73"],["2026-04-05T00:10:00","CIN.CT.VERMN.7","22.76","-0.28","-0.73"],["2026-04-05T00:10:00","CIN.CT.VERMN.8","22.76","-0.28","-0.73"],["2026-04-05T00:10:00","CIN.CUSTOMER1","31.51","0.66","7.08"],["2026-04-05T00:10:00","CIN.DEI.AZ","31.51","0.66","7.08"],["2026-04-05T00:10:00","CIN.EDWCT1","30.82","0.22","6.83"],["2026-04-05T00:10:00","CIN.EDWCT2","30.82","0.22","6.83"],["2026-04-05T00:10:00","CIN.EDWST","30.82","0.22","6.83"],["2026-04-05T00:10:00","CIN.ESR.ATTBRY","32.24","1.25","7.22"],["2026-04-05T00:10:00","CIN.ESR.CRANE","31.29","0.79","6.73"],["2026-04-05T00:10:00","CIN.ESR.NABB","32.36","1.09","7.50"],["2026-04-05T00:10:00","CIN.GALGHR.ARR","32.23","1.13","7.33"],["2026-04-05T00:10:00","CIN.GIB5.WVPA","30.87","0.48","6.62"],["2026-04-05T00:10:00","CIN.GIBSON.1","30.84","0.45","6.62"],["2026-04-05T00:10:00","CIN.GIBSON.2","30.87","0.48","6.62"],["2026-04-05T00:10:00","CIN.GIBSON.3","30.87","0.48","6.62"],["2026-04-05T00:10:00","CIN.GIBSON.4","30.87","0.48","6.62"],["2026-04-05T00:10:00","CIN.GIBSON.5","30.87","0.48","6.62"],["2026-04-05T00:10:00","CIN.GRNTON.MVP","34.69","0.42","10.50"],["2026-04-05T00:10:00","CIN.HE.PSI","31.51","0.66","7.08"],["2026-04-05T00:10:00","CIN.HENRYCO.1","32.77","0.88","8.12"],["2026-04-05T00:10:00","CIN.HENRYCO.2","32.77","0.88","8.12"],["2026-04-05T00:10:00","CIN.HENRYCO.3","32.77","0.88","8.12"],["2026-04-05T00:10:00","CIN.HEPM_1.AZ","31.51","0.66","7.08"],["2026-04-05T00:10:00","CIN.HEPM_2.AZ","30.83","0.28","6.78"],["2026-04-05T00:10:00","CIN.HHILLS01","32.39","0.18","8.44"],["2026-04-05T00:10:00","CIN.LOGANOAKR","35.15","0.64","10.74"],["2026-04-05T00:10:00","CIN.MADISON.1","33.32","0.82","8.73"],["2026-04-05T00:10:00","CIN.MADISON.2","33.32","0.82","8.73"],["2026-04-05T00:10:00","CIN.MADISON.3","33.32","0.82","8.73"],["2026-04-05T00:10:00","CIN.MADISON.4","33.32","0.82","8.73"],["2026-04-05T00:10:00","CIN.MADISON.5","33.32","0.82","8.73"],["2026-04-05T00:10:00","CIN.MADISON.6","33.32","0.82","8.73"],["2026-04-05T00:10:00","CIN.MADISON.7","33.32","0.82","8.73"],["2026-04-05T00:10:00","CIN.MADISON.8","33.32","0.82","8.73"],["2026-04-05T00:10:00","CIN.MARKLND.1","32.96","1.23","7.96"],["2026-04-05T00:10:00","CIN.MARKLND.2","32.96","1.23","7.96"],["2026-04-05T00:10:00","CIN.MARKLND.3","32.96","1.23","7.96"],["2026-04-05T00:10:00","CIN.NIPS.APLSS","34.88","0.46","10.65"],["2026-04-05T00:10:00","CIN.NIPS.FRBNK","22.63","-0.38","-0.76"],["2026-04-05T00:10:00","CIN.NIPS.GBSNS","31.02","0.62","6.63"],["2026-04-05T00:10:00","CIN.NIPS.JRDCK","22.42","-0.62","-0.73"],["2026-04-05T00:10:00","CIN.NOBLEVL.3","32.20","0.47","7.96"],["2026-04-05T00:10:00","CIN.NOBLEVL.4","32.20","0.47","7.96"],["2026-04-05T00:10:00","CIN.NOBLEVL.5","32.20","0.47","7.96"],["2026-04-05T00:10:00","CIN.PSI","31.51","0.66","7.08"],["2026-04-05T00:10:00","CIN.PSI.IMPA","31.51","0.66","7.08"],["2026-04-05T00:10:00","CIN.PSI.LMU","31.51","0.66","7.08"],["2026-04-05T00:10:00","CIN.PSI_2.AZ","31.25","1.06","6.42"],["2026-04-05T00:10:00","CIN.PSI_3.AZ","31.31","1.03","6.51"],["2026-04-05T00:10:00","CIN.PV.SPEEDWY","32.23","0.82","7.64"],["2026-04-05T00:10:00","CIN.SIGE","31.36","0.96","6.63"],["2026-04-05T00:10:00","CIN.SIGW_1.AZ","31.36","0.96","6.63"],["2026-04-05T00:10:00","CIN.SUCRKGT1","22.55","-0.46","-0.76"],["2026-04-05T00:10:00","CIN.SUCRKGT2","22.55","-0.46","-0.76"],["2026-04-05T00:10:00","CIN.SUCRKST1","22.54","-0.47","-0.76"],["2026-04-05T00:10:00","CIN.SUGRCK.MVP","22.55","-0.46","-0.76"],["2026-04-05T00:10:00","CIN.TIPMONT","31.51","0.66","7.08"],["2026-04-05T00:10:00","CIN.TWINBR1","31.55","0.77","7.01"],["2026-04-05T00:10:00","CIN.WABASL.ARR","22.76","-0.27","-0.74"],["2026-04-05T00:10:00","CIN.WBSPSI.ARR","35.03","0.70","10.56"],["2026-04-05T00:10:00","CIN.WHEATCTG1","30.83","0.28","6.78"],["2026-04-05T00:10:00","CIN.WHEATCTG2","30.83","0.28","6.78"],["2026-04-05T00:10:00","CIN.WHEATCTG3","30.83","0.28","6.78"],["2026-04-05T00:10:00","CIN.WHEATCTG4","30.83","0.28","6.78"],["2026-04-05T00:10:00","CIN.WHTSLR.SIG","31.29","0.82","6.70"],["2026-04-05T00:10:00","CIN.WRHILND","29.52","-0.30","6.05"],["2026-04-05T00:10:00","CIN.WVPA.BNLIL","31.51","0.66","7.08"],["2026-04-05T00:10:00","CIN.WVPA.PSI","31.51","0.66","7.08"],["2026-04-05T00:10:00","CIN.WVPA_1.AZ","31.51","0.66","7.08"],["2026-04-05T00:10:00","CLEC.ACA11","22.21","0.05","-1.61"],["2026-04-05T00:10:00","CLEC.ACA12","22.21","0.05","-1.61"],["2026-04-05T00:10:00","CLEC.ACA13","22.21","0.05","-1.61"],["2026-04-05T00:10:00","CLEC.AXLA","21.76","-0.37","-1.64"],["2026-04-05T00:10:00","CLEC.AXLA_1.AZ","21.76","-0.37","-1.64"],["2026-04-05T00:10:00","CLEC.CC.ACAPB1","22.21","0.05","-1.61"],["2026-04-05T00:10:00","CLEC.CC.CPS6","21.80","-0.34","-1.63"],["2026-04-05T00:10:00","CLEC.CC.CPS7","21.80","-0.34","-1.63"],["2026-04-05T00:10:00","CLEC.CLEC","22.29","0.14","-1.62"],["2026-04-05T00:10:00","CLEC.CPS6","21.80","-0.34","-1.63"],["2026-04-05T00:10:00","CLEC.CPS6ST","21.80","-0.34","-1.63"],["2026-04-05T00:10:00","CLEC.CPS71","21.80","-0.34","-1.63"],["2026-04-05T00:10:00","CLEC.CPS72","21.80","-0.34","-1.63"],["2026-04-05T00:10:00","CLEC.CPS7ST","21.80","-0.34","-1.63"],["2026-04-05T00:10:00","CLEC.CPWR_1.AZ","22.29","0.14","-1.62"],["2026-04-05T00:10:00","CLEC.CPWR_2.AZ","22.01","-0.04","-1.72"],["2026-04-05T00:10:00","CLEC.CPWR_6.AZ","22.14","0.11","-1.74"],["2026-04-05T00:10:00","CLEC.CPWR_8.AZ","21.63","-0.46","-1.68"],["2026-04-05T00:10:00","CLEC.DOLETSLR","21.08","-0.92","-1.77"],["2026-04-05T00:10:00","CLEC.DPS.ARR","21.08","-0.92","-1.77"],["2026-04-05T00:10:00","CLEC.ELIZSOL","22.25","0.13","-1.65"],["2026-04-05T00:10:00","CLEC.ERATH","22.88","0.71","-1.60"],["2026-04-05T00:10:00","CLEC.HOPK1.ARR","22.78","0.61","-1.60"],["2026-04-05T00:10:00","CLEC.HUNTER5","21.75","-0.38","-1.64"],["2026-04-05T00:10:00","CLEC.MPS3","21.62","-0.50","-1.65"],["2026-04-05T00:10:00","CLEC.NPS1","21.59","-0.53","-1.65"],["2026-04-05T00:10:00","CLEC.ORIN","22.78","0.60","-1.59"],["2026-04-05T00:10:00","CLEC.PRAIRIE","21.99","-0.16","-1.62"],["2026-04-05T00:10:00","CLEC.RPS2","21.60","-0.52","-1.65"],["2026-04-05T00:10:00","CLEC.RPS2.LAFA","21.60","-0.52","-1.65"],["2026-04-05T00:10:00","CLEC.RPS2.LEPA","21.60","-0.52","-1.65"],["2026-04-05T00:10:00","CLEC.SINGERSO","22.06","-0.06","-1.65"],["2026-04-05T00:10:00","CLEC.SPS1","22.63","0.45","-1.59"],["2026-04-05T00:10:00","CLEC.TPS4","22.89","0.71","-1.59"],["2026-04-05T00:10:00","CONS.5CHANNELS","35.62","0.26","11.59"],["2026-04-05T00:10:00","CONS.ADA","36.89","0.86","12.26"],["2026-04-05T00:10:00","CONS.AESM.CHSE","36.23","0.97","11.49"],["2026-04-05T00:10:00","CONS.ALCONA","35.81","0.37","11.67"],["2026-04-05T00:10:00","CONS.ALLEGAN","37.64","1.55","12.32"],["2026-04-05T00:10:00","CONS.ALPENA","36.82","1.34","11.71"],["2026-04-05T00:10:00","CONS.ALPENTHBA","36.82","1.34","11.71"],["2026-04-05T00:10:00","CONS.ALPINE01","36.34","0.74","11.83"],["2026-04-05T00:10:00","CONS.ALPINE02","36.34","0.74","11.83"],["2026-04-05T00:10:00","CONS.ASSEMBLY3","35.20","-0.09","11.52"],["2026-04-05T00:10:00","CONS.AZ","36.30","0.66","11.87"],["2026-04-05T00:10:00","CONS.BRANCH","36.49","0.61","12.11"],["2026-04-05T00:10:00","CONS.BRENTRNG1","35.44","0.17","11.50"],["2026-04-05T00:10:00","CONS.BRNP8","36.47","0.46","12.24"],["2026-04-05T00:10:00","CONS.BSE.CEC","36.39","0.78","11.84"],["2026-04-05T00:10:00","CONS.CA3.MPPA","36.43","0.34","12.32"],["2026-04-05T00:10:00","CONS.CA3_WPSC","36.43","0.34","12.32"],["2026-04-05T00:10:00","CONS.CADILAC","36.58","0.77","12.04"],["2026-04-05T00:10:00","CONS.CADILGMA2","36.58","0.77","12.04"],["2026-04-05T00:10:00","CONS.CAMPBELL1","36.28","0.22","12.29"],["2026-04-05T00:10:00","CONS.CAMPBELL2","36.42","0.36","12.29"],["2026-04-05T00:10:00","CONS.CAMPBELL3","36.43","0.34","12.32"],["2026-04-05T00:10:00","CONS.CC.COVRT1","36.84","0.24","12.83"],["2026-04-05T00:10:00","CONS.CC.COVRT2","36.84","0.24","12.83"],["2026-04-05T00:10:00","CONS.CC.COVRT3","36.84","0.24","12.83"],["2026-04-05T00:10:00","CONS.CC.JAXSON","36.08","0.90","11.41"],["2026-04-05T00:10:00","CONS.CC.MICHP","36.43","0.47","12.19"],["2026-04-05T00:10:00","CONS.CC.ZEELA2","36.29","0.16","12.36"],["2026-04-05T00:10:00","CONS.CCG_1.AZ","36.39","0.79","11.83"],["2026-04-05T00:10:00","CONS.CCG_2.AZ","36.39","0.79","11.83"],["2026-04-05T00:10:00","CONS.CCG_3.AZ","36.39","0.79","11.83"],["2026-04-05T00:10:00","CONS.CCG_4.AZ","36.39","0.79","11.83"],["2026-04-05T00:10:00","CONS.CCG_5.AZ","36.39","0.79","11.83"],["2026-04-05T00:10:00","CONS.CCG_6.AZ","36.39","0.79","11.83"],["2026-04-05T00:10:00","CONS.CEREALSO","36.53","0.65","12.11"],["2026-04-05T00:10:00","CONS.CETR","36.24","0.62","11.85"],["2026-04-05T00:10:00","CONS.CHS2","36.51","0.62","12.12"],["2026-04-05T00:10:00","CONS.CHSE","36.51","0.62","12.12"],["2026-04-05T00:10:00","CONS.CLDWTR1","36.47","0.58","12.12"],["2026-04-05T00:10:00","CONS.CNE","36.41","0.75","11.89"],["2026-04-05T00:10:00","CONS.COBB.ARR","37.10","1.10","12.23"],["2026-04-05T00:10:00","CONS.COOKE","35.90","0.54","11.59"],["2026-04-05T00:10:00","CONS.COVRT1_GT","36.84","0.24","12.83"],["2026-04-05T00:10:00","CONS.COVRT1_ST","36.84","0.24","12.83"],["2026-04-05T00:10:00","CONS.COVRT2_GT","36.84","0.24","12.83"],["2026-04-05T00:10:00","CONS.COVRT2_ST","36.84","0.24","12.83"],["2026-04-05T00:10:00","CONS.COVRT3_GT","36.84","0.24","12.83"],["2026-04-05T00:10:00","CONS.COVRT3_ST","36.84","0.24","12.83"],["2026-04-05T00:10:00","CONS.CRESCENT","34.55","-0.15","10.93"],["2026-04-05T00:10:00","CONS.CROTON","37.20","1.21","12.22"],["2026-04-05T00:10:00","CONS.DR.ALPENA","36.82","1.34","11.71"],["2026-04-05T00:10:00","CONS.DR.CETR","36.66","0.71","12.18"],["2026-04-05T00:10:00","CONS.DR.MAROA","36.44","0.55","12.12"],["2026-04-05T00:10:00","CONS.DR.WPSC","36.94","1.34","11.83"],["2026-04-05T00:10:00","CONS.ELIG","36.39","0.78","11.84"],["2026-04-05T00:10:00","CONS.EXGNBB1","35.45","-0.13","11.81"],["2026-04-05T00:10:00","CONS.EXGNBB1B","35.45","-0.13","11.81"],["2026-04-05T00:10:00","CONS.FESC","36.39","0.78","11.84"],["2026-04-05T00:10:00","CONS.FICTYEC","36.70","0.79","12.14"],["2026-04-05T00:10:00","CONS.FICTYMR","36.70","0.79","12.14"],["2026-04-05T00:10:00","CONS.FISHCREEK","35.75","0.02","11.96"],["2026-04-05T00:10:00","CONS.FOOTEHYD","36.42","1.06","11.59"],["2026-04-05T00:10:00","CONS.GENESEE","35.06","-0.14","11.43"],["2026-04-05T00:10:00","CONS.GENESEESO","35.19","0.00","11.42"],["2026-04-05T00:10:00","CONS.GENESEPS","35.06","-0.14","11.43"],["2026-04-05T00:10:00","CONS.GRATIOT","35.48","-0.19","11.90"],["2026-04-05T00:10:00","CONS.GRATIOT1","33.39","-1.97","11.59"],["2026-04-05T00:10:00","CONS.GRATIOT2","33.39","-1.97","11.59"],["2026-04-05T00:10:00","CONS.GRAYLGY2","36.06","0.64","11.65"],["2026-04-05T00:10:00","CONS.GRAYLNG","36.06","0.64","11.65"],["2026-04-05T00:10:00","CONS.GYRD1WPSC","36.39","0.79","11.83"],["2026-04-05T00:10:00","CONS.GYRD2WPSC","36.39","0.79","11.83"],["2026-04-05T00:10:00","CONS.GYRD3WPSC","36.39","0.79","11.83"],["2026-04-05T00:10:00","CONS.HARDY","36.80","0.81","12.22"],["2026-04-05T00:10:00","CONS.HART","36.83","0.89","12.17"],["2026-04-05T00:10:00","CONS.HILMN.ARR","36.49","1.00","11.72"],["2026-04-05T00:10:00","CONS.HODENPYL","36.73","0.91","12.05"],["2026-04-05T00:10:00","CONS.HRSY10","36.31","0.51","12.03"],["2026-04-05T00:10:00","CONS.HRSY9","36.31","0.51","12.03"],["2026-04-05T00:10:00","CONS.HRTLND","35.44","-0.15","11.82"],["2026-04-05T00:10:00","CONS.HTWD","36.48","0.59","12.12"],["2026-04-05T00:10:00","CONS.ISABELLA1","32.85","-2.49","11.57"],["2026-04-05T00:10:00","CONS.JACKSON","36.16","0.92","11.47"],["2026-04-05T00:10:00","CONS.JAXON_1","36.08","0.90","11.41"],["2026-04-05T00:10:00","CONS.JAXON_2","36.08","0.90","11.41"],["2026-04-05T00:10:00","CONS.KAL_RGEN_","36.60","0.59","12.24"],["2026-04-05T00:10:00","CONS.KALK","36.69","1.01","11.91"],["2026-04-05T00:10:00","CONS.KARN.ARR","35.06","-0.15","11.44"],["2026-04-05T00:10:00","CONS.KARN3","34.92","-0.24","11.39"],["2026-04-05T00:10:00","CONS.KARN4","34.92","-0.24","11.39"],["2026-04-05T00:10:00","CONS.KENCNTY1","36.46","0.42","12.27"],["2026-04-05T00:10:00","CONS.LANS","36.18","0.73","11.68"],["2026-04-05T00:10:00","CONS.LANS.ARR","36.02","0.59","11.66"],["2026-04-05T00:10:00","CONS.LBWL.ASM2","35.20","-0.09","11.52"],["2026-04-05T00:10:00","CONS.LBWL.ASSM","35.20","-0.09","11.52"],["2026-04-05T00:10:00","CONS.LBWL.CSEL","36.51","0.62","12.12"],["2026-04-05T00:10:00","CONS.LIVINGEN1","36.31","0.71","11.83"],["2026-04-05T00:10:00","CONS.LIVINGEN2","36.31","0.71","11.83"],["2026-04-05T00:10:00","CONS.LIVINGEN3","36.31","0.71","11.83"],["2026-04-05T00:10:00","CONS.LIVINGEN4","36.31","0.71","11.83"],["2026-04-05T00:10:00","CONS.LOUDHYDRO","35.78","0.43","11.58"],["2026-04-05T00:10:00","CONS.LUDINGTN1","36.64","0.66","12.21"],["2026-04-05T00:10:00","CONS.LUDINGTN2","36.64","0.66","12.21"],["2026-04-05T00:10:00","CONS.LUDINGTN3","36.69","0.71","12.21"],["2026-04-05T00:10:00","CONS.LUDINGTN4","36.69","0.71","12.21"],["2026-04-05T00:10:00","CONS.LUDINGTN5","36.68","0.70","12.21"],["2026-04-05T00:10:00","CONS.LUDINGTN6","36.68","0.70","12.21"],["2026-04-05T00:10:00","CONS.LWEP","36.56","0.61","12.18"],["2026-04-05T00:10:00","CONS.MACK.ARR","37.11","1.51","11.83"],["2026-04-05T00:10:00","CONS.MCV","34.82","-0.46","11.51"],["2026-04-05T00:10:00","CONS.MCV.MCV","34.82","-0.46","11.51"],["2026-04-05T00:10:00","CONS.MERIDIAN1","34.92","-0.38","11.53"],["2026-04-05T00:10:00","CONS.MIOHYDRO","35.98","0.51","11.70"],["2026-04-05T00:10:00","CONS.MIPOWER1","36.43","0.47","12.19"],["2026-04-05T00:10:00","CONS.MIPOWER2","36.43","0.47","12.19"],["2026-04-05T00:10:00","CONS.MPPA","36.50","0.92","11.81"],["2026-04-05T00:10:00","CONS.MPPA.ABRW","36.23","0.97","11.49"],["2026-04-05T00:10:00","CONS.MPPA.ASM2","35.20","-0.09","11.52"],["2026-04-05T00:10:00","CONS.MPPA.ASSM","35.20","-0.09","11.52"],["2026-04-05T00:10:00","CONS.MPPA.CHSE","36.51","0.62","12.12"],["2026-04-05T00:10:00","CONS.MPPA.HSLR","36.83","0.89","12.17"],["2026-04-05T00:10:00","CONS.MPPA_3.AZ","35.91","0.72","11.42"],["2026-04-05T00:10:00","CONS.MSCP_1.AZ","36.36","0.66","11.93"],["2026-04-05T00:10:00","CONS.MSCPA","36.33","0.61","11.95"],["2026-04-05T00:10:00","CONS.MSNRD.SOL","32.93","-2.41","11.57"],["2026-04-05T00:10:00","CONS.MUSKSOL","36.84","0.82","12.25"],["2026-04-05T00:10:00","CONS.MWEC","35.74","1.06","10.91"],["2026-04-05T00:10:00","CONS.NESL","36.39","0.78","11.84"],["2026-04-05T00:10:00","CONS.PAL_HEPM","36.84","0.24","12.83"],["2026-04-05T00:10:00","CONS.PAL_WPSC","36.84","0.24","12.83"],["2026-04-05T00:10:00","CONS.PFZT","36.64","0.60","12.27"],["2026-04-05T00:10:00","CONS.PINERVR1","33.40","-1.98","11.61"],["2026-04-05T00:10:00","CONS.PNRVR.SOL","33.40","-1.98","11.61"],["2026-04-05T00:10:00","CONS.POLARIS1","35.45","-0.13","11.81"],["2026-04-05T00:10:00","CONS.POLRS.SOL","35.45","-0.13","11.81"],["2026-04-05T00:10:00","CONS.RENAIGEN1","35.62","-0.05","11.90"],["2026-04-05T00:10:00","CONS.RENAIGEN2","35.62","-0.05","11.90"],["2026-04-05T00:10:00","CONS.RENAIGEN3","35.62","-0.05","11.90"],["2026-04-05T00:10:00","CONS.RENAIGEN4","35.62","-0.05","11.90"],["2026-04-05T00:10:00","CONS.ROGERSHYD","36.43","0.47","12.19"],["2026-04-05T00:10:00","CONS.RVRFORK","36.26","0.98","11.51"],["2026-04-05T00:10:00","CONS.RVRFORK2","36.26","0.98","11.51"],["2026-04-05T00:10:00","CONS.S.COLDCRK","36.38","0.49","12.12"],["2026-04-05T00:10:00","CONS.S.GRAT2","33.39","-1.97","11.59"],["2026-04-05T00:10:00","CONS.S.LTROUT","36.92","1.32","11.83"],["2026-04-05T00:10:00","CONS.SAUK1","36.46","0.57","12.12"],["2026-04-05T00:10:00","CONS.SCIT","35.56","0.29","11.50"],["2026-04-05T00:10:00","CONS.SCWND1","35.71","-0.04","11.98"],["2026-04-05T00:10:00","CONS.SCWND2","35.71","-0.04","11.98"],["2026-04-05T00:10:00","CONS.SCWND3","35.71","-0.04","11.98"],["2026-04-05T00:10:00","CONS.SCWND4","35.71","-0.04","11.98"],["2026-04-05T00:10:00","CONS.SELC","36.37","0.72","11.88"],["2026-04-05T00:10:00","CONS.SESB","36.38","0.74","11.87"],["2026-04-05T00:10:00","CONS.SPNGCREEK","36.48","0.58","12.13"],["2026-04-05T00:10:00","CONS.SUNFISH2","36.26","0.55","11.94"],["2026-04-05T00:10:00","CONS.THTFD.ARR","35.09","-0.08","11.40"],["2026-04-05T00:10:00","CONS.TIBBITS","36.36","0.47","12.12"],["2026-04-05T00:10:00","CONS.TIPPY","36.51","0.65","12.09"],["2026-04-05T00:10:00","CONS.TUSCOLA1","34.94","-0.27","11.44"],["2026-04-05T00:10:00","CONS.UCMI","36.81","1.03","12.01"],["2026-04-05T00:10:00","CONS.VKLINCOLN","36.38","0.97","11.64"],["2026-04-05T00:10:00","CONS.VKMCBAIN1","35.30","-0.51","12.04"],["2026-04-05T00:10:00","CONS.VSTBG8","34.55","-1.01","11.79"],["2026-04-05T00:10:00","CONS.WEADO.ARR","35.31","0.07","11.47"],["2026-04-05T00:10:00","CONS.WEBBERHYD","36.36","0.56","12.03"],["2026-04-05T00:10:00","CONS.WHITI.ARR","35.48","0.93","10.78"],["2026-04-05T00:10:00","CONS.WOLV","36.57","0.85","11.95"],["2026-04-05T00:10:00","CONS.WPMC","36.39","0.77","11.85"],["2026-04-05T00:10:00","CONS.WPSC_1.AZ","36.45","0.85","11.83"],["2026-04-05T00:10:00","CONS.WPSC_2.AZ","36.40","0.80","11.83"],["2026-04-05T00:10:00","CONS.WVPA_1.AZ","35.98","0.96","11.25"],["2026-04-05T00:10:00","CONS.ZEELAND1A","36.41","0.28","12.36"],["2026-04-05T00:10:00","CONS.ZEELAND1B","36.35","0.22","12.36"],["2026-04-05T00:10:00","CONS.ZEELAND2A","36.29","0.16","12.36"],["2026-04-05T00:10:00","CONS.ZEELAND2B","36.31","0.18","12.36"],["2026-04-05T00:10:00","CONS.ZEELAND2C","36.29","0.16","12.36"],["2026-04-05T00:10:00","CPLE","31.53","0.64","7.12"],["2026-04-05T00:10:00","CPLW","30.75","0.66","6.32"],["2026-04-05T00:10:00","CSWS","19.41","-1.93","-2.43"],["2026-04-05T00:10:00","CSWS.AEPM_2.AZ","22.13","0.10","-1.74"],["2026-04-05T00:10:00","CSWS.AEPM_3.AZ","22.15","0.10","-1.72"],["2026-04-05T00:10:00","CSWS.AEPM_4.AZ","21.45","-0.59","-1.73"],["2026-04-05T00:10:00","CSWS.ETEC_LD","22.17","0.11","-1.71"],["2026-04-05T00:10:00","CSWS.HOPE","21.43","-0.60","-1.74"],["2026-04-05T00:10:00","CSWS.PRESCOTT","22.13","0.10","-1.74"],["2026-04-05T00:10:00","CSWS.SWERETAIL","22.15","0.10","-1.72"],["2026-04-05T00:10:00","CSWS.VEMCO","22.17","0.10","-1.70"],["2026-04-05T00:10:00","CWLD.AZ","20.13","-1.42","-2.22"],["2026-04-05T00:10:00","CWLD.BLRG","16.03","-2.54","-5.20"],["2026-04-05T00:10:00","CWLD.CEC2CTG1","20.11","-1.45","-2.21"],["2026-04-05T00:10:00","CWLD.CEC2CTG2","20.11","-1.45","-2.21"],["2026-04-05T00:10:00","CWLD.CEC2CTG3","20.11","-1.45","-2.21"],["2026-04-05T00:10:00","CWLD.CEC2CTG4","20.11","-1.45","-2.21"],["2026-04-05T00:10:00","CWLD.CWLD","20.13","-1.42","-2.22"],["2026-04-05T00:10:00","CWLD.DR.CWLD","20.11","-1.45","-2.21"],["2026-04-05T00:10:00","CWLD.FULT","20.67","-0.89","-2.21"],["2026-04-05T00:10:00","CWLD.PLANTD6","20.21","-1.36","-2.20"],["2026-04-05T00:10:00","CWLD.PLANTD8","20.21","-1.36","-2.20"],["2026-04-05T00:10:00","CWLD.SIKESTON","22.40","0.10","-1.47"],["2026-04-05T00:10:00","CWLD.UMC","20.05","-1.46","-2.26"],["2026-04-05T00:10:00","CWLP.AZ","21.92","-0.87","-0.98"],["2026-04-05T00:10:00","CWLP.CWLP","21.91","-0.87","-0.99"],["2026-04-05T00:10:00","CWLP.DALLMA84","21.81","-0.93","-1.03"],["2026-04-05T00:10:00","CWLP.FACTOR91","21.85","-0.90","-1.02"],["2026-04-05T00:10:00","CWLP.GST","21.81","-0.93","-1.03"],["2026-04-05T00:10:00","CWLP.INTERSA81","21.83","-0.92","-1.02"],["2026-04-05T00:10:00","CWLP.REYNOLS91","21.88","-0.87","-1.02"],["2026-04-05T00:10:00","CWLP.TEA_1.AZ","22.02","-0.73","-1.02"],["2026-04-05T00:10:00","DECO.APPLE","33.86","-1.15","11.24"],["2026-04-05T00:10:00","DECO.AZ","35.56","0.82","10.97"],["2026-04-05T00:10:00","DECO.BAUER.MVP","34.91","-0.21","11.35"],["2026-04-05T00:10:00","DECO.BELRV.MVP","34.95","0.17","11.01"],["2026-04-05T00:10:00","DECO.BLR1.DEMO","34.90","0.12","11.01"],["2026-04-05T00:10:00","DECO.BLR1.MPPA","34.90","0.12","11.01"],["2026-04-05T00:10:00","DECO.BLR2.DEMO","34.95","0.17","11.01"],["2026-04-05T00:10:00","DECO.BLR2.MPPA","34.95","0.17","11.01"],["2026-04-05T00:10:00","DECO.BROOKFLD1","34.58","-0.45","11.26"],["2026-04-05T00:10:00","DECO.BRP11","34.93","0.18","10.98"],["2026-04-05T00:10:00","DECO.BRP121","34.95","0.17","11.01"],["2026-04-05T00:10:00","DECO.BRP122","34.95","0.17","11.01"],["2026-04-05T00:10:00","DECO.BRP13","34.95","0.17","11.01"],["2026-04-05T00:10:00","DECO.BSEDTE1","35.54","0.80","10.97"],["2026-04-05T00:10:00","DECO.BWEC.11","34.95","0.17","11.01"],["2026-04-05T00:10:00","DECO.BWEC.12","34.95","0.17","11.01"],["2026-04-05T00:10:00","DECO.BWECSTG1","34.95","0.17","11.01"],["2026-04-05T00:10:00","DECO.CC.BWEC","34.95","0.17","11.01"],["2026-04-05T00:10:00","DECO.CC.DIG2","35.10","0.52","10.81"],["2026-04-05T00:10:00","DECO.CC.DIG3","35.13","0.55","10.81"],["2026-04-05T00:10:00","DECO.CENOAKS","34.71","-0.30","11.24"],["2026-04-05T00:10:00","DECO.CMS_AK","35.17","0.59","10.81"],["2026-04-05T00:10:00","DECO.CMS_THMB","37.11","2.17","11.17"],["2026-04-05T00:10:00","DECO.CMSM_1.AZ","35.20","0.62","10.81"],["2026-04-05T00:10:00","DECO.CMSMROA","35.54","0.80","10.97"],["2026-04-05T00:10:00","DECO.COFAXP11","35.72","0.74","11.21"],["2026-04-05T00:10:00","DECO.CROS","35.54","0.80","10.97"],["2026-04-05T00:10:00","DECO.CWEP","34.58","-0.49","11.30"],["2026-04-05T00:10:00","DECO.DAYTN.ARR","35.65","1.01","10.87"],["2026-04-05T00:10:00","DECO.DEAN111","34.93","0.18","10.98"],["2026-04-05T00:10:00","MEC.MACKSBURG","11.59","-3.76","-8.42"],["2026-04-05T00:10:00","MEC.MEAN.LD","7.69","-2.68","-13.40"],["2026-04-05T00:10:00","MEC.MEAN_1.AZ","-12.00","-4.78","-30.99"],["2026-04-05T00:10:00","MEC.MEAN_10.AZ","7.56","-2.53","-13.68"],["2026-04-05T00:10:00","MEC.MEAN_2.AZ","11.86","-0.73","-11.18"],["2026-04-05T00:10:00","MEC.MEAN_3.AZ","10.10","-2.80","-10.87"],["2026-04-05T00:10:00","MEC.MEAN_4.AZ","8.26","-2.54","-12.97"],["2026-04-05T00:10:00","MEC.MEAN_5.AZ","3.81","-4.04","-15.92"],["2026-04-05T00:10:00","MEC.MEAN_6.AZ","9.09","-2.63","-12.05"],["2026-04-05T00:10:00","MEC.MEAN_7.AZ","5.09","-3.17","-15.51"],["2026-04-05T00:10:00","MEC.MEAN_8.AZ","4.34","-3.59","-15.84"],["2026-04-05T00:10:00","MEC.MECB","11.01","-2.68","-10.08"],["2026-04-05T00:10:00","MEC.MOLCT_14","11.58","-0.76","-11.43"],["2026-04-05T00:10:00","MEC.MORNLIGHT","9.11","-3.51","-11.15"],["2026-04-05T00:10:00","MEC.MRES.PELLA","9.59","-2.75","-11.43"],["2026-04-05T00:10:00","MEC.MRES_1.AZ","7.89","-3.64","-12.24"],["2026-04-05T00:10:00","MEC.NEALN_3","5.90","-3.26","-14.61"],["2026-04-05T00:10:00","MEC.NEALS_4","5.90","-3.26","-14.61"],["2026-04-05T00:10:00","MEC.NORTHENG","11.46","-2.56","-9.75"],["2026-04-05T00:10:00","MEC.NWHAR_IBR","-5.77","-4.60","-24.94"],["2026-04-05T00:10:00","MEC.OAKGRM.MVP","11.47","-0.94","-11.36"],["2026-04-05T00:10:00","MEC.OBRIEN","-0.05","-4.21","-19.61"],["2026-04-05T00:10:00","MEC.OBRIEN.MVP","0.12","-4.04","-19.61"],["2026-04-05T00:10:00","MEC.ORIENT1","9.36","-3.53","-10.88"],["2026-04-05T00:10:00","MEC.OTTUMWA1","11.94","-1.96","-9.87"],["2026-04-05T00:10:00","MEC.PALOALTO1","0.16","-4.12","-19.49"],["2026-04-05T00:10:00","MEC.PELLA","9.68","-2.69","-11.40"],["2026-04-05T00:10:00","MEC.PHEC_1","9.87","-3.07","-10.83"],["2026-04-05T00:10:00","MEC.PHEC_2","9.87","-3.07","-10.83"],["2026-04-05T00:10:00","MEC.PHEC_3","9.87","-3.07","-10.83"],["2026-04-05T00:10:00","MEC.PLYMOUTH1","2.62","-3.93","-17.22"],["2026-04-05T00:10:00","MEC.PMEU_1.AZ","9.68","-2.69","-11.40"],["2026-04-05T00:10:00","MEC.POCHNT_1","5.37","-4.85","-13.55"],["2026-04-05T00:10:00","MEC.PPWIND","5.76","-4.74","-13.27"],["2026-04-05T00:10:00","MEC.PRAIRIE","9.94","-3.36","-10.47"],["2026-04-05T00:10:00","MEC.RHILLS14","10.22","-3.06","-10.49"],["2026-04-05T00:10:00","MEC.RHILLS58","10.22","-3.06","-10.49"],["2026-04-05T00:10:00","MEC.RIVSID.ARR","11.48","-0.84","-11.45"],["2026-04-05T00:10:00","MEC.RLGY01","11.55","-0.79","-11.43"],["2026-04-05T00:10:00","MEC.ROLLHILL_1","15.70","-3.60","-4.47"],["2026-04-05T00:10:00","MEC.ROLLHILL_2","15.67","-3.63","-4.47"],["2026-04-05T00:10:00","MEC.ROLLHILL_3","15.64","-3.66","-4.47"],["2026-04-05T00:10:00","MEC.RRHP_U1","9.24","-3.10","-11.43"],["2026-04-05T00:10:00","MEC.RRHP_U2","9.25","-3.09","-11.43"],["2026-04-05T00:10:00","MEC.SHENDHILLS","15.84","-2.90","-5.03"],["2026-04-05T00:10:00","MEC.SHENDO_1","14.77","-2.62","-6.38"],["2026-04-05T00:10:00","MEC.SOTHRNHL1","9.44","-3.45","-10.88"],["2026-04-05T00:10:00","MEC.STORMLK_1","4.12","-4.18","-15.47"],["2026-04-05T00:10:00","MEC.SYCAMO_1","11.05","-3.14","-9.58"],["2026-04-05T00:10:00","MEC.SYCAMO_2","11.05","-3.14","-9.58"],["2026-04-05T00:10:00","MEC.UPLS_1.AZ","11.36","-0.92","-11.49"],["2026-04-05T00:10:00","MEC.UPLS_2.AZ","9.69","-2.68","-11.40"],["2026-04-05T00:10:00","MEC.VICTRM_1","-9.57","-4.84","-28.50"],["2026-04-05T00:10:00","MEC.VIENNA1","-6.34","-4.00","-26.11"],["2026-04-05T00:10:00","MEC.WALNUT_W1","14.60","-3.61","-5.56"],["2026-04-05T00:10:00","MEC.WEBSTR.MVP","4.82","-4.00","-14.95"],["2026-04-05T00:10:00","MEC.WELLSBURG","-3.23","-4.07","-22.93"],["2026-04-05T00:10:00","MEC.WSEC3","15.36","-2.93","-5.48"],["2026-04-05T00:10:00","MEC.WSEC4","15.36","-2.93","-5.48"],["2026-04-05T00:10:00","MGE.AZ","12.53","-0.01","-11.23"],["2026-04-05T00:10:00","MGE.BLT_ESR1","12.62","0.04","-11.19"],["2026-04-05T00:10:00","MGE.BLTPLTG6","12.62","0.04","-11.19"],["2026-04-05T00:10:00","MGE.BLTPLTG7","12.62","0.04","-11.19"],["2026-04-05T00:10:00","MGE.CARDNL.MVP","12.29","-0.35","-11.13"],["2026-04-05T00:10:00","MGE.DANE_CTY","12.61","-0.03","-11.13"],["2026-04-05T00:10:00","MGE.DRR.DG01","12.55","0.00","-11.22"],["2026-04-05T00:10:00","MGE.DRR.DG02","12.55","0.00","-11.22"],["2026-04-05T00:10:00","MGE.DRR.DG03","12.55","0.00","-11.22"],["2026-04-05T00:10:00","MGE.DRR.DG04","12.55","0.00","-11.22"],["2026-04-05T00:10:00","MGE.DRR.DG05","12.55","0.00","-11.22"],["2026-04-05T00:10:00","MGE.DRR.DG06","12.55","0.00","-11.22"],["2026-04-05T00:10:00","MGE.DRR.DG07","12.55","0.00","-11.22"],["2026-04-05T00:10:00","MGE.DRR.DG08","12.55","0.00","-11.22"],["2026-04-05T00:10:00","MGE.DRR.DG09","12.55","0.00","-11.22"],["2026-04-05T00:10:00","MGE.DRR.DG10","12.55","0.00","-11.22"],["2026-04-05T00:10:00","MGE.HERMSDORF","12.49","0.04","-11.32"],["2026-04-05T00:10:00","MGE.HKP_ESR1","12.58","-0.13","-11.06"],["2026-04-05T00:10:00","MGE.JOUCOLUM1","12.64","-0.20","-10.93"],["2026-04-05T00:10:00","MGE.JOUCOLUM2","12.64","-0.20","-10.93"],["2026-04-05T00:10:00","MGE.LRRGTOT","15.45","1.94","-10.26"],["2026-04-05T00:10:00","MGE.MGE","12.53","-0.01","-11.23"],["2026-04-05T00:10:00","MGE.MOREY","12.49","-0.15","-11.13"],["2026-04-05T00:10:00","MGE.OBRIEN_N","12.39","-0.08","-11.30"],["2026-04-05T00:10:00","MGE.OBRIEN_S","12.39","-0.08","-11.30"],["2026-04-05T00:10:00","MGE.OBRIEN_W","12.23","-0.12","-11.42"],["2026-04-05T00:10:00","MGE.PINE_HILL","12.45","-0.19","-11.13"],["2026-04-05T00:10:00","MGE.SIX_MILE","12.58","-0.13","-11.06"],["2026-04-05T00:10:00","MGE.SSD_ESR1","12.23","-0.12","-11.42"],["2026-04-05T00:10:00","MGE.SSD_ESR2","12.23","-0.12","-11.42"],["2026-04-05T00:10:00","MGE.SSD_SLR1","12.23","-0.12","-11.42"],["2026-04-05T00:10:00","MGE.SSD_SLR2","12.23","-0.12","-11.42"],["2026-04-05T00:10:00","MGE.STRIX","12.23","-0.12","-11.42"],["2026-04-05T00:10:00","MGE.TYTO","12.49","0.01","-11.29"],["2026-04-05T00:10:00","MGE.WCCF","12.61","0.03","-11.19"],["2026-04-05T00:10:00","MGE.WMARIN034","16.30","2.26","-9.73"],["2026-04-05T00:10:00","MGE.WMD_ESR1","12.32","-0.28","-11.17"],["2026-04-05T00:10:00","MHEB","32.52","0.10","8.65"],["2026-04-05T00:10:00","MHEB_EAR","32.17","0.11","8.29"],["2026-04-05T00:10:00","MICHIGAN.HUB","35.44","0.50","11.17"],["2026-04-05T00:10:00","MINN.HUB","24.04","-0.49","0.76"],["2026-04-05T00:10:00","MIUP.ARCP","18.73","4.51","-9.55"],["2026-04-05T00:10:00","MIUP.BRULEGHYD","16.63","2.23","-9.37"],["2026-04-05T00:10:00","MIUP.CHALKHILL","16.36","2.22","-9.63"],["2026-04-05T00:10:00","MIUP.CLOV","18.73","4.51","-9.55"],["2026-04-05T00:10:00","MIUP.CLVHDRTN1","18.72","4.50","-9.55"],["2026-04-05T00:10:00","MIUP.DETRDBN1","20.13","5.91","-9.55"],["2026-04-05T00:10:00","MIUP.DFTR13N1","18.97","4.75","-9.55"],["2026-04-05T00:10:00","MIUP.FAIRBNKS1","17.62","3.40","-9.55"],["2026-04-05T00:10:00","MIUP.GARSPV1","17.64","3.42","-9.55"],["2026-04-05T00:10:00","MIUP.GARSPV2","17.64","3.42","-9.55"],["2026-04-05T00:10:00","MIUP.GARWND1","17.64","3.42","-9.55"],["2026-04-05T00:10:00","MIUP.GARWND2","17.64","3.42","-9.55"],["2026-04-05T00:10:00","MIUP.KUESTER11","17.15","2.91","-9.53"],["2026-04-05T00:10:00","MIUP.KUESTER12","17.15","2.91","-9.53"],["2026-04-05T00:10:00","MIUP.KUESTER13","17.15","2.91","-9.53"],["2026-04-05T00:10:00","MIUP.KUESTER14","17.15","2.91","-9.53"],["2026-04-05T00:10:00","MIUP.KUESTER25","17.15","2.91","-9.53"],["2026-04-05T00:10:00","MIUP.KUESTER26","17.15","2.91","-9.53"],["2026-04-05T00:10:00","MIUP.KUESTER27","17.15","2.91","-9.53"],["2026-04-05T00:10:00","MIUP.LITTLQUIN","16.53","2.28","-9.52"],["2026-04-05T00:10:00","MIUP.MAGAZESH","18.57","4.35","-9.55"],["2026-04-05T00:10:00","MIUP.MANSTQN1","17.95","3.73","-9.55"],["2026-04-05T00:10:00","MIUP.MARQ","17.31","3.07","-9.53"],["2026-04-05T00:10:00","MIUP.MICHIGMF","16.51","2.11","-9.37"],["2026-04-05T00:10:00","MIUP.MIHM11","17.88","3.60","-9.49"],["2026-04-05T00:10:00","MIUP.MIHM12","17.88","3.60","-9.49"],["2026-04-05T00:10:00","MIUP.MIHM13","17.88","3.60","-9.49"],["2026-04-05T00:10:00","MIUP.NEWQUINES","16.43","2.18","-9.52"],["2026-04-05T00:10:00","MIUP.NWLB","18.96","4.74","-9.55"],["2026-04-05T00:10:00","MIUP.PEAVYFALL","16.64","2.28","-9.41"],["2026-04-05T00:10:00","MIUP.PRESQ.ARR","17.02","2.78","-9.53"],["2026-04-05T00:10:00","MIUP.RBRTS.ARR","18.96","4.74","-9.55"],["2026-04-05T00:10:00","MIUP.RNGD_SLR","16.98","2.76","-9.55"],["2026-04-05T00:10:00","MIUP.TILDEN","17.65","3.40","-9.52"],["2026-04-05T00:10:00","MIUP.TWINFALLS","16.36","2.10","-9.51"],["2026-04-05T00:10:00","MIUP.UMERC","16.80","2.52","-9.49"],["2026-04-05T00:10:00","MIUP.WEPM","17.16","2.60","-9.21"],["2026-04-05T00:10:00","MIUP.WHITERAPD","16.19","2.05","-9.63"],["2026-04-05T00:10:00","MIUP.WOLV","17.97","3.43","-9.23"],["2026-04-05T00:10:00","MIUP.WPPI","16.99","2.73","-9.51"],["2026-04-05T00:10:00","MIUP.WPSE","16.79","2.51","-9.49"],["2026-04-05T00:10:00","MOGEN1.AGG","21.39","-0.82","-1.56"],["2026-04-05T00:10:00","MOGEN2.AGG","21.72","-0.52","-1.53"],["2026-04-05T00:10:00","MP.AEPE14","33.66","0.16","9.73"],["2026-04-05T00:10:00","MP.AEPE20","33.66","0.16","9.73"],["2026-04-05T00:10:00","MP.AEPE50","33.66","0.16","9.73"],["2026-04-05T00:10:00","MP.AZ","29.82","1.01","5.04"],["2026-04-05T00:10:00","MP.BISON1","39.08","-1.83","17.14"],["2026-04-05T00:10:00","MP.BISON5","39.09","-1.82","17.14"],["2026-04-05T00:10:00","MP.BLNCHR123","27.23","-0.37","3.83"],["2026-04-05T00:10:00","MP.BOS233","31.98","0.10","8.11"],["2026-04-05T00:10:00","MP.DLPLOAD","23.34","1.52","-1.95"],["2026-04-05T00:10:00","MP.DR.JFK","33.66","0.16","9.73"],["2026-04-05T00:10:00","MP.FONDLA1","24.20","0.26","0.17"],["2026-04-05T00:10:00","MP.G_ULLIN.WND","39.08","-1.83","17.14"],["2026-04-05T00:10:00","MP.HIBBAR3","24.39","0.79","-0.17"],["2026-04-05T00:10:00","MP.HIBBAR4","24.39","0.79","-0.17"],["2026-04-05T00:10:00","MP.HPUGEN356","31.21","0.73","6.71"],["2026-04-05T00:10:00","MP.HPULOAD","31.21","0.73","6.71"],["2026-04-05T00:10:00","MP.HVDCE","24.22","0.60","-0.15"],["2026-04-05T00:10:00","MP.HVDCW","39.13","-1.78","17.14"],["2026-04-05T00:10:00","MP.LASKIN1","31.28","1.50","6.01"],["2026-04-05T00:10:00","MP.LASKIN2","31.28","1.50","6.01"],["2026-04-05T00:10:00","MP.MP","29.71","1.05","4.89"],["2026-04-05T00:10:00","MP.MP_BOS4","31.98","0.10","8.11"],["2026-04-05T00:10:00","MP.MPM_1.AZ","31.21","0.73","6.71"],["2026-04-05T00:10:00","MP.MPM_2.AZ","31.21","0.73","6.71"],["2026-04-05T00:10:00","MP.MRES","36.60","-0.26","13.09"],["2026-04-05T00:10:00","MP.OLIVER12","39.13","-1.78","17.14"],["2026-04-05T00:10:00","MP.TACHB1","32.29","3.12","5.40"],["2026-04-05T00:10:00","MP.TACHB2","32.29","3.12","5.40"],["2026-04-05T00:10:00","MP.TACRIDGE1","30.95","0.86","6.32"],["2026-04-05T00:10:00","MP.THOMSON","24.56","0.56","0.23"],["2026-04-05T00:10:00","MP.WPPI_BOS4","31.98","0.10","8.11"],["2026-04-05T00:10:00","MPS","19.41","-1.93","-2.43"],["2026-04-05T00:10:00","MPS.CROSSROAD1","22.27","0.00","-1.50"],["2026-04-05T00:10:00","MPS.CROSSROAD2","22.27","0.00","-1.50"],["2026-04-05T00:10:00","MPS.CROSSROAD3","22.27","0.00","-1.50"],["2026-04-05T00:10:00","MPS.CROSSROAD4","22.27","0.00","-1.50"],["2026-04-05T00:10:00","MPW.AZ","12.55","-0.43","-10.79"],["2026-04-05T00:10:00","MPW.MPW","12.55","-0.43","-10.79"],["2026-04-05T00:10:00","MPW.UNIT_7","12.58","-0.41","-10.78"],["2026-04-05T00:10:00","MPW.UNIT_8","12.58","-0.41","-10.78"],["2026-04-05T00:10:00","MPW.UNIT_9","12.48","-0.54","-10.75"],["2026-04-05T00:10:00","MS.HUB","22.59","0.33","-1.51"],["2026-04-05T00:10:00","NIPS.AM","31.36","0.23","7.36"],["2026-04-05T00:10:00","NIPS.AZ","31.02","0.23","7.02"],["2026-04-05T00:10:00","NIPS.BAILY.ARR","81.08","0.19","57.12"],["2026-04-05T00:10:00","NIPS.BCWF.SIG","11.31","-2.66","-9.80"],["2026-04-05T00:10:00","NIPS.BENTONCO","11.31","-2.66","-9.80"],["2026-04-05T00:10:00","NIPS.BP","31.36","0.23","7.36"],["2026-04-05T00:10:00","NIPS.BURROAK.H","36.89","0.24","12.88"],["2026-04-05T00:10:00","NIPS.BURROAK.L","37.44","0.26","13.41"],["2026-04-05T00:10:00","NIPS.CARGILL","31.36","0.23","7.36"],["2026-04-05T00:10:00","NIPS.CARPNTRWF","34.59","-0.26","11.08"],["2026-04-05T00:10:00","NIPS.CAVALRYBS","35.61","0.02","11.82"],["2026-04-05T00:10:00","NIPS.CAVALRYSF","35.61","0.02","11.82"],["2026-04-05T00:10:00","NIPS.CC.WHITN","-52.35","-0.17","-75.95"],["2026-04-05T00:10:00","NIPS.DR.PRAXAR","94.16","0.08","70.31"],["2026-04-05T00:10:00","NIPS.DUNNBR1SF","57.09","0.48","32.84"],["2026-04-05T00:10:00","NIPS.DUNNBR2BS","38.76","0.17","14.82"],["2026-04-05T00:10:00","NIPS.DUNNBR2SF","38.76","0.17","14.82"],["2026-04-05T00:10:00","NIPS.ERC_TEST","31.36","0.23","7.36"],["2026-04-05T00:10:00","NIPS.EWNMAC.NU","36.63","0.11","12.75"],["2026-04-05T00:10:00","NIPS.HWND1.IPL","10.01","-2.67","-11.09"],["2026-04-05T00:10:00","NIPS.IMPA","25.79","-0.40","2.42"],["2026-04-05T00:10:00","NIPS.IMPA_1.AZ","25.79","-0.40","2.42"],["2026-04-05T00:10:00","NIPS.INCRMLSP","34.68","-0.17","11.08"],["2026-04-05T00:10:00","NIPS.INCROSWF","34.59","-0.26","11.08"],["2026-04-05T00:10:00","NIPS.INCROSWF2","34.60","-0.25","11.08"],["2026-04-05T00:10:00","NIPS.JASPERCO","57.64","1.05","32.82"],["2026-04-05T00:10:00","NIPS.LAKES","35.04","-0.17","11.44"],["2026-04-05T00:10:00","NIPS.MCHCP.ARR","62.25","0.38","38.10"],["2026-04-05T00:10:00","NIPS.MICHCP12","35.50","0.09","11.64"],["2026-04-05T00:10:00","NIPS.MITCH.ARR","-41.65","0.00","-65.42"],["2026-04-05T00:10:00","NIPS.MNTIC2.NU","35.28","-0.21","11.72"],["2026-04-05T00:10:00","NIPS.MUNSTR.LN","23.63","-0.14","0.00"],["2026-04-05T00:10:00","NIPS.NIPS","31.36","0.23","7.36"],["2026-04-05T00:10:00","NIPS.NLMK","31.36","0.23","7.36"],["2026-04-05T00:10:00","NIPS.NORWAPNOR","35.05","-0.13","11.41"],["2026-04-05T00:10:00","NIPS.OAKDAPOAK","34.39","-0.21","10.83"],["2026-04-05T00:10:00","NIPS.PRATTIND","31.36","0.23","7.36"],["2026-04-05T00:10:00","NIPS.PRAXAIR","31.36","0.23","7.36"],["2026-04-05T00:10:00","NIPS.REYNO.MVP","34.70","-0.15","11.08"],["2026-04-05T00:10:00","NIPS.ROSEWRWF","34.81","-1.00","12.04"],["2026-04-05T00:10:00","NIPS.SCHAHP16A","57.00","0.42","32.81"],["2026-04-05T00:10:00","NIPS.SCHAHP16B","57.00","0.42","32.81"],["2026-04-05T00:10:00","NIPS.SCHAHP17","38.83","0.16","14.90"],["2026-04-05T00:10:00","NIPS.SCHAHP18","38.83","0.16","14.90"],["2026-04-05T00:10:00","NIPS.STJOHN.LN","41.58","0.15","17.66"],["2026-04-05T00:10:00","NIPS.USS","31.36","0.23","7.36"],["2026-04-05T00:10:00","NIPS.WHITNGT1","-52.35","-0.17","-75.95"],["2026-04-05T00:10:00","NIPS.WHITNGT2","-52.35","-0.17","-75.95"],["2026-04-05T00:10:00","NIPS.WHITNST","-52.35","-0.17","-75.95"],["2026-04-05T00:10:00","NIPS.WVPA","39.07","0.73","14.57"],["2026-04-05T00:10:00","NIPS.WVPA_1.AZ","39.07","0.73","14.57"],["2026-04-05T00:10:00","NPPD","19.41","-1.93","-2.43"],["2026-04-05T00:10:00","NSP.ADAMSWD1","17.76","-1.95","-4.06"],["2026-04-05T00:10:00","NSP.AEPE11","21.42","1.32","-3.67"],["2026-04-05T00:10:00","NSP.AEPE13","21.42","1.32","-3.67"],["2026-04-05T00:10:00","NSP.AEPE18","24.61","-0.27","1.11"],["2026-04-05T00:10:00","NSP.AEPE3","20.42","1.58","-4.93"],["2026-04-05T00:10:00","NSP.AEPE4","21.42","1.32","-3.67"],["2026-04-05T00:10:00","NSP.AEPE5","21.42","1.32","-3.67"],["2026-04-05T00:10:00","NSP.AEPE8","21.42","1.32","-3.67"],["2026-04-05T00:10:00","NSP.AGASSIZBE","44.99","-1.30","22.52"],["2026-04-05T00:10:00","NSP.ALDRIHERC","23.99","-0.51","0.73"],["2026-04-05T00:10:00","NSP.ANSON2","6.05","-3.41","-14.31"],["2026-04-05T00:10:00","NSP.ANSON3","6.05","-3.41","-14.31"],["2026-04-05T00:10:00","NSP.ANSON4","6.05","-3.41","-14.31"],["2026-04-05T00:10:00","NSP.AZ","21.45","-0.58","-1.74"],["2026-04-05T00:10:00","NSP.BAYFRN5","23.07","1.87","-2.57"],["2026-04-05T00:10:00","NSP.BAYFRN6","23.07","1.87","-2.57"],["2026-04-05T00:10:00","NSP.BE","-2.66","-3.36","-23.07"],["2026-04-05T00:10:00","NSP.BE1","-2.66","-3.36","-23.07"],["2026-04-05T00:10:00","NSP.BE2","-2.66","-3.36","-23.07"],["2026-04-05T00:10:00","NSP.BELW_1.AZ","-2.66","-3.36","-23.07"],["2026-04-05T00:10:00","NSP.BEPC","9.83","-2.00","-11.94"],["2026-04-05T00:10:00","NSP.BIGBLUE","-2.55","-3.77","-22.55"],["2026-04-05T00:10:00","NSP.BIGFALL_A","21.64","1.24","-3.37"],["2026-04-05T00:10:00","NSP.BLKBROOK","21.92","0.84","-2.69"],["2026-04-05T00:10:00","NSP.BLKDO2","23.95","-0.84","1.02"],["2026-04-05T00:10:00","NSP.BLKDO5","23.95","-0.84","1.02"],["2026-04-05T00:10:00","NSP.BLKDO6","23.97","-0.81","1.01"],["2026-04-05T00:10:00","NSP.BLUE_LK_09","23.84","-1.18","1.25"],["2026-04-05T00:10:00","NSP.BLUE_LK_10","23.84","-1.18","1.25"],["2026-04-05T00:10:00","NSP.BLUE_LK_11","23.84","-1.18","1.25"],["2026-04-05T00:10:00","NSP.BLUE_LK7","23.84","-1.18","1.25"],["2026-04-05T00:10:00","NSP.BLUE_LK8","23.84","-1.18","1.25"],["2026-04-05T00:10:00","NSP.BLUE1.ARR","23.84","-1.18","1.25"],["2026-04-05T00:10:00","NSP.BLUE2.ARR","23.84","-1.18","1.25"],["2026-04-05T00:10:00","NSP.BLUE4.ARR","23.84","-1.18","1.25"],["2026-04-05T00:10:00","NSP.BR_DIR_TR1","1.17","-4.32","-18.28"],["2026-04-05T00:10:00","NSP.BRGSRD.MVP","17.27","-0.82","-5.68"],["2026-04-05T00:10:00","NSP.BSTAR1.WND","2.52","-3.56","-17.69"],["2026-04-05T00:10:00","NSP.BSTAR2.WND","2.52","-3.56","-17.69"],["2026-04-05T00:10:00","NSP.BUFFR_TR1","1.17","-4.32","-18.28"],["2026-04-05T00:10:00","NSP.BUFFR_TR2","1.17","-4.32","-18.28"],["2026-04-05T00:10:00","NSP.CANFLSG1","23.25","-1.07","0.55"],["2026-04-05T00:10:00","NSP.CANFLSG2","23.25","-1.07","0.55"],["2026-04-05T00:10:00","NSP.CC.BLKD52","23.95","-0.84","1.02"],["2026-04-05T00:10:00","NSP.CC.HIBRDG1","23.53","-0.89","0.65"],["2026-04-05T00:10:00","NSP.CC.HIBRDG2","23.52","-0.90","0.65"],["2026-04-05T00:10:00","NSP.CC.MANKAT1","-11.05","-3.18","-31.64"],["2026-04-05T00:10:00","NSP.CC.MANKAT2","-12.18","-3.15","-32.80"],["2026-04-05T00:10:00","NSP.CC.RIVRSD1","23.96","-0.50","0.69"],["2026-04-05T00:10:00","NSP.CC.RIVRSD2","23.96","-0.50","0.69"],["2026-04-05T00:10:00","NSP.CEDARFAL","20.65","0.42","-3.54"],["2026-04-05T00:10:00","NSP.CH_DIR_TR4","-0.01","-4.89","-18.89"],["2026-04-05T00:10:00","NSP.CHARA_TR1","0.00","-4.88","-18.89"],["2026-04-05T00:10:00","NSP.CHARA_TR2","-0.02","-4.90","-18.89"],["2026-04-05T00:10:00","NSP.CHARA_TR4","-0.01","-4.89","-18.89"],["2026-04-05T00:10:00","NSP.CHEMOLSPO","23.50","-1.16","0.89"],["2026-04-05T00:10:00","NSP.CHPFL1.HYD","20.26","0.59","-4.10"],["2026-04-05T00:10:00","NSP.CHPFL2.HYD","20.24","0.59","-4.12"],["2026-04-05T00:10:00","NSP.CHPRES","22.27","1.60","-3.10"],["2026-04-05T00:10:00","NSP.CISCO1","-0.19","-4.26","-19.70"],["2026-04-05T00:10:00","NSP.CMMPA.FAIR","13.26","-2.47","-8.04"],["2026-04-05T00:10:00","NSP.CMMPA.G","21.86","-1.24","-0.67"],["2026-04-05T00:10:00","NSP.CMMPA.GF","6.83","-2.91","-14.03"],["2026-04-05T00:10:00","NSP.CMMPA.GLEN","21.86","-1.24","-0.67"],["2026-04-05T00:10:00","NSP.CMMPA.JANE","10.76","-2.24","-10.77"],["2026-04-05T00:10:00","NSP.CMMPA.KASS","17.47","-2.29","-4.01"],["2026-04-05T00:10:00","NSP.CMMPA.KEN","18.66","-1.10","-4.01"],["2026-04-05T00:10:00","NSP.CMMPA.SE","9.34","-2.51","-11.92"],["2026-04-05T00:10:00","NSP.CODA.BYLL","23.31","-0.90","0.44"],["2026-04-05T00:10:00","NSP.COYOTE","0.42","-3.57","-19.78"],["2026-04-05T00:10:00","NSP.CRNELL.HYD","20.08","0.49","-4.18"],["2026-04-05T00:10:00","NSP.CWN1","0.73","-3.97","-19.07"],["2026-04-05T00:10:00","NSP.CWN2","0.73","-3.97","-19.07"],["2026-04-05T00:10:00","NSP.DANIELSN1","18.67","-1.56","-3.54"],["2026-04-05T00:10:00","NSP.DR.BTFN","21.53","-1.31","-0.93"],["2026-04-05T00:10:00","NSP.DR.MHP","-2.66","-3.36","-23.07"],["2026-04-05T00:10:00","NSP.DR.MNA","-2.66","-3.36","-23.07"],["2026-04-05T00:10:00","NSP.DR.SMRT","21.61","0.15","-2.31"],["2026-04-05T00:10:00","NSP.EASTRDG1","-1.23","-4.73","-20.27"],["2026-04-05T00:10:00","NSP.ELLIOTPK1","23.96","-0.48","0.67"],["2026-04-05T00:10:00","NSP.EWINGTON1","-0.21","-4.28","-19.70"],["2026-04-05T00:10:00","NSP.FENTON.WND","2.51","-4.51","-16.75"],["2026-04-05T00:10:00","NSP.FLAMBHYDRO","23.21","2.62","-3.18"],["2026-04-05T00:10:00","NSP.FRENCH1","16.78","-0.21","-6.78"],["2026-04-05T00:10:00","NSP.FRENCH2","16.78","-0.21","-6.78"],["2026-04-05T00:10:00","NSP.FRENCH3","16.70","-0.29","-6.78"],["2026-04-05T00:10:00","NSP.FRENCH4","16.70","-0.29","-6.78"],["2026-04-05T00:10:00","NSP.GARWIN1","17.14","-2.62","-4.01"],["2026-04-05T00:10:00","NSP.GDMEADOW","15.68","-2.64","-5.45"],["2026-04-05T00:10:00","NSP.GLU","19.92","1.71","-5.56"],["2026-04-05T00:10:00","NSP.GRANTY.ARR","25.38","-0.55","2.16"],["2026-04-05T00:10:00","NSP.GRE.BFRDG","1.10","-4.39","-18.28"],["2026-04-05T00:10:00","NSP.HAMPTN.MVP","23.96","-1.66","1.85"],["2026-04-05T00:10:00","NSP.HATFIHAT1","18.07","-0.13","-5.57"],["2026-04-05T00:10:00","NSP.HCPD.GRVCT","20.45","-0.60","-2.72"],["2026-04-05T00:10:00","NSP.HCPD.LKCR","1.94","-0.78","-21.05"],["2026-04-05T00:10:00","NSP.HCPD.MAD","1.24","-1.48","-21.05"],["2026-04-05T00:10:00","NSP.HCPD.NU","5.18","-2.80","-15.79"],["2026-04-05T00:10:00","NSP.HCPD.SXFLS","6.40","-3.14","-14.23"],["2026-04-05T00:10:00","NSP.HCPD_1.AZ","6.40","-3.14","-14.23"],["2026-04-05T00:10:00","NSP.HENNIPIN1","23.98","-0.45","0.66"],["2026-04-05T00:10:00","NSP.HIBRDG.7","23.54","-0.88","0.65"],["2026-04-05T00:10:00","NSP.HIBRDG.8","23.54","-0.88","0.65"],["2026-04-05T00:10:00","NSP.HIBRDG9_1","23.51","-0.91","0.65"],["2026-04-05T00:10:00","NSP.HIBRDG9_2","23.51","-0.91","0.65"],["2026-04-05T00:10:00","NSP.HOLCOM.HYD","20.40","0.85","-4.22"],["2026-04-05T00:10:00","NSP.IBR.YANKE","0.73","-3.97","-19.07"],["2026-04-05T00:10:00","NSP.INVRHL1","23.66","-1.03","0.92"],["2026-04-05T00:10:00","NSP.INVRHL2","23.66","-1.03","0.92"],["2026-04-05T00:10:00","NSP.INVRHL3","23.66","-1.03","0.92"],["2026-04-05T00:10:00","NSP.INVRHL4","23.66","-1.03","0.92"],["2026-04-05T00:10:00","NSP.INVRHL5","23.66","-1.03","0.92"],["2026-04-05T00:10:00","NSP.INVRHL6","23.66","-1.03","0.92"],["2026-04-05T00:10:00","NSP.JEFFERS2","0.12","-5.08","-18.57"],["2026-04-05T00:10:00","NSP.JIMFLS.HYD","20.08","0.40","-4.09"],["2026-04-05T00:10:00","NSP.KASOTA","-11.04","-3.17","-31.64"],["2026-04-05T00:10:00","NSP.KING1","23.21","-0.48","-0.08"],["2026-04-05T00:10:00","NSP.LYONC.MVP","7.35","-3.14","-13.28"],["2026-04-05T00:10:00","NSP.MANKATOCT1","-11.05","-3.18","-31.64"],["2026-04-05T00:10:00","NSP.MANKATOCT2","-11.04","-3.17","-31.64"],["2026-04-05T00:10:00","NSP.MANKATST31","-13.68","-3.10","-34.35"],["2026-04-05T00:10:00","NSP.MANKATST32","-13.68","-3.10","-34.35"],["2026-04-05T00:10:00","NSP.MARSHSOLAR","6.01","-3.12","-14.64"],["2026-04-05T00:10:00","NSP.MENOMOA","20.70","0.43","-3.50"],["2026-04-05T00:10:00","NSP.MERPK1","23.70","-0.67","0.60"],["2026-04-05T00:10:00","NSP.MINRVR1","24.82","-1.29","2.34"],["2026-04-05T00:10:00","NSP.MINVLY.MVP","6.65","-3.11","-14.01"],["2026-04-05T00:10:00","NSP.MMPA","22.55","-1.07","-0.15"],["2026-04-05T00:10:00","NSP.MMPA.BOGWF","23.90","-2.58","2.71"],["2026-04-05T00:10:00","NSP.MMPA.FEP","15.78","-2.06","-5.93"],["2026-04-05T00:10:00","NSP.MMPA.WWF","3.74","-3.96","-16.07"],["2026-04-05T00:10:00","NSP.MMPA_1.AZ","22.56","-1.07","-0.14"],["2026-04-05T00:10:00","NSP.MMU_1.AZ","6.92","-2.90","-13.95"],["2026-04-05T00:10:00","NSP.MNDAK.WND","0.73","-3.97","-19.07"],["2026-04-05T00:10:00","NSP.MNTCEL1","24.82","-0.71","1.76"],["2026-04-05T00:10:00","NSP.MOR1_IBR","0.00","-4.88","-18.89"],["2026-04-05T00:10:00","NSP.MORAINE2","0.00","-4.88","-18.89"],["2026-04-05T00:10:00","NSP.MRES","8.58","-2.69","-12.50"],["2026-04-05T00:10:00","NSP.MRES.MWF","5.36","-3.19","-15.22"],["2026-04-05T00:10:00","NSP.MRES_5.AZ","25.22","-1.18","2.63"],["2026-04-05T00:10:00","NSP.MRES_6.AZ","25.75","-1.06","3.04"],["2026-04-05T00:10:00","NSP.NCP.AZ","22.27","1.60","-3.10"],["2026-04-05T00:10:00","NSP.NCPLOAD","22.27","1.60","-3.10"],["2026-04-05T00:10:00","NSP.NEW_PNEW_","23.46","-0.74","0.43"],["2026-04-05T00:10:00","NSP.NOBLE.CWS1","1.11","-4.12","-18.54"],["2026-04-05T00:10:00","NSP.NOBLE.CWS2","1.11","-4.12","-18.54"],["2026-04-05T00:10:00","NSP.NOBLES.WND","1.11","-4.12","-18.54"],["2026-04-05T00:10:00","NSP.NOBLES2.MP","1.64","-4.48","-17.65"],["2026-04-05T00:10:00","NSP.NORTHN.WND","-0.02","-4.90","-18.89"],["2026-04-05T00:10:00","NSP.NSP","21.59","-0.57","-1.61"],["2026-04-05T00:10:00","NSP.NSPG_1.AZ","13.26","-2.47","-8.04"],["2026-04-05T00:10:00","NSP.NSPG_2.AZ","9.34","-2.51","-11.92"],["2026-04-05T00:10:00","NSP.NSTARSOLAR","24.03","-0.20","0.46"],["2026-04-05T00:10:00","NSP.NU","5.18","-2.80","-15.79"],["2026-04-05T00:10:00","NSP.NU.AZ","5.18","-2.80","-15.79"],["2026-04-05T00:10:00","NSP.NULM.4GT","5.18","-2.80","-15.79"],["2026-04-05T00:10:00","NSP.NULM.5GT","5.18","-2.80","-15.79"],["2026-04-05T00:10:00","NSP.NULM.6GT","5.18","-2.80","-15.79"],["2026-04-05T00:10:00","NSP.NULM.7GT","5.18","-2.80","-15.79"],["2026-04-05T00:10:00","NSP.NWEC.AZ","25.21","0.69","0.75"],["2026-04-05T00:10:00","NSP.NWELOAD","25.21","0.69","0.75"],["2026-04-05T00:10:00","NSP.OAKLKE_IBR","0.17","-4.15","-19.45"],["2026-04-05T00:10:00","NSP.ODELL.WND","-5.96","-3.84","-25.89"],["2026-04-05T00:10:00","NSP.OTP","5.21","-3.36","-15.20"],["2026-04-05T00:10:00","NSP.OTPW_1.AZ","5.21","-3.36","-15.20"],["2026-04-05T00:10:00","NSP.OWATON_SIG","14.18","-2.37","-7.22"],["2026-04-05T00:10:00","NSP.OWATONA_7","14.18","-2.37","-7.22"],["2026-04-05T00:10:00","NSP.PRISL1","22.51","-1.73","0.47"],["2026-04-05T00:10:00","NSP.PRISL1_LD","22.51","-1.73","0.47"],["2026-04-05T00:10:00","NSP.PRISL2","22.51","-1.73","0.47"],["2026-04-05T00:10:00","NSP.PRISL2_LD","22.51","-1.73","0.47"],["2026-04-05T00:10:00","NSP.PROSE","6.05","-3.41","-14.31"],["2026-04-05T00:10:00","NSP.PVALEY.WND","15.68","-2.64","-5.45"],["2026-04-05T00:10:00","NSP.RAETNA.WND","-0.01","-4.89","-18.89"],["2026-04-05T00:10:00","NSP.RAPID.ARR","-8.38","-3.46","-28.69"],["2026-04-05T00:10:00","NSP.REDPINE","3.73","-3.43","-16.61"],["2026-04-05T00:10:00","NSP.REDWIN1","22.62","-1.41","0.26"],["2026-04-05T00:10:00","NSP.REDWIN2","22.62","-1.41","0.26"],["2026-04-05T00:10:00","NSP.RIVRSD10","23.96","-0.50","0.69"],["2026-04-05T00:10:00","NSP.RIVRSD71","23.96","-0.50","0.69"],["2026-04-05T00:10:00","NSP.RIVRSD72","23.96","-0.50","0.69"],["2026-04-05T00:10:00","NSP.RIVRSD9","23.96","-0.50","0.69"],["2026-04-05T00:10:00","NSP.ROCKRIDG1","-1.24","-4.74","-20.27"],["2026-04-05T00:10:00","NSP.RWF__1_QS","9.43","-2.69","-11.65"],["2026-04-05T00:10:00","NSP.RWF__2","9.43","-2.69","-11.65"],["2026-04-05T00:10:00","NSP.S_RIDGE1","-1.24","-4.74","-20.27"],["2026-04-05T00:10:00","NSP.SARTELL","25.39","-0.54","2.16"],["2026-04-05T00:10:00","NSP.SHAKOBIO1","24.58","-1.38","2.19"],["2026-04-05T00:10:00","NSP.SHERC1.SLR","24.83","-0.69","1.75"],["2026-04-05T00:10:00","NSP.SHERC2.SLR","24.83","-0.69","1.75"],["2026-04-05T00:10:00","NSP.SHERC3.SLR","24.83","-0.69","1.75"],["2026-04-05T00:10:00","NSP.SHERCO.3","24.83","-0.69","1.75"],["2026-04-05T00:10:00","NSP.SHERCO1","24.79","-0.73","1.75"],["2026-04-05T00:10:00","NSP.SMP","12.16","-1.99","-9.62"],["2026-04-05T00:10:00","NSP.SMPM.S3","24.83","-0.69","1.75"],["2026-04-05T00:10:00","NSP.SPGSPG1","23.35","-1.07","0.65"],["2026-04-05T00:10:00","NSP.ST_PETER","-13.45","-2.41","-34.81"],["2026-04-05T00:10:00","NSP.STCLOUD1","25.28","-0.45","1.96"],["2026-04-05T00:10:00","NSP.STCRO","21.90","-0.03","-1.84"],["2026-04-05T00:10:00","NSP.STJM_1.AZ","0.09","-2.73","-20.95"],["2026-04-05T00:10:00","NSP.STONERAY","-0.02","-4.90","-18.89"],["2026-04-05T00:10:00","NSP.TEA_1.AZ","12.39","-1.96","-9.42"],["2026-04-05T00:10:00","NSP.UILK1","0.57","-4.38","-18.82"],["2026-04-05T00:10:00","NSP.UOFMGEN1","23.98","-0.45","0.66"],["2026-04-05T00:10:00","NSP.UOFMGEN2","23.87","-0.50","0.60"],["2026-04-05T00:10:00","NSP.UPLS_1.AZ","15.49","-0.68","-7.60"],["2026-04-05T00:10:00","NSP.UPLS_2.AZ","6.83","-2.91","-14.03"],["2026-04-05T00:10:00","NSP.UPLS_3.AZ","1.24","-1.48","-21.05"],["2026-04-05T00:10:00","NSP.VALYVIEW1","-0.81","-4.60","-19.98"],["2026-04-05T00:10:00","NSP.VELVAVELV","38.56","-1.80","16.59"],["2026-04-05T00:10:00","NSP.W_TRIW_TR","-0.03","-4.51","-19.29"],["2026-04-05T00:10:00","NSP.WESTSID1","8.71","-2.85","-12.21"],["2026-04-05T00:10:00","NSP.WHEAT1.ARR","20.40","0.70","-4.07"],["2026-04-05T00:10:00","NSP.WHEAT3.ARR","20.40","0.70","-4.07"],["2026-04-05T00:10:00","NSP.WHEATON_08","20.40","0.70","-4.07"],["2026-04-05T00:10:00","NSP.WHEATON_09","20.51","0.71","-3.97"],["2026-04-05T00:10:00","NSP.WHEATON_10","20.51","0.71","-3.97"],["2026-04-05T00:10:00","NSP.WHEATON_11","20.51","0.71","-3.97"],["2026-04-05T00:10:00","NSP.WHEATON_12","20.51","0.71","-3.97"],["2026-04-05T00:10:00","NSP.WHEATON_13","20.51","0.71","-3.97"],["2026-04-05T00:10:00","NSP.WILMAR1","-11.88","-3.37","-32.28"],["2026-04-05T00:10:00","NSP.WILMAR2","-11.88","-3.37","-32.28"],["2026-04-05T00:10:00","NSP.WIMUNI.AZ","20.56","1.09","-4.30"],["2026-04-05T00:10:00","NSP.WINDVEST1","-1.24","-4.74","-20.27"],["2026-04-05T00:10:00","NSP.WOODST1","-1.44","-4.94","-20.27"],["2026-04-05T00:10:00","NSP.WPIPST1","0.46","-4.49","-18.82"],["2026-04-05T00:10:00","NSP.WPPI","20.40","0.06","-3.43"],["2026-04-05T00:10:00","NSP.WPPI_1.AZ","20.40","0.06","-3.43"],["2026-04-05T00:10:00","NSP.WSSOT3.HYD","20.30","0.68","-4.15"],["2026-04-05T00:10:00","NSP.WSSOT4.HYD","20.30","0.68","-4.15"],["2026-04-05T00:10:00","NYISO","33.59","0.54","9.28"],["2026-04-05T00:10:00","OKGE","19.41","-1.93","-2.43"],["2026-04-05T00:10:00","ONT","33.25","0.33","9.15"],["2026-04-05T00:10:00","ONT.DECO.PSOUT","34.42","0.10","10.55"],["2026-04-05T00:10:00","ONT_W","37.27","0.46","13.04"],["2026-04-05T00:10:00","OPPD","19.41","-1.93","-2.43"],["2026-04-05T00:10:00","OTP.ANT","-34.60","-3.92","-54.45"],["2026-04-05T00:10:00","OTP.ASHTAIII","43.86","-2.41","22.50"],["2026-04-05T00:10:00","OTP.ASHTUBULA","43.86","-2.41","22.50"],["2026-04-05T00:10:00","OTP.ASTORIA","-6.73","-3.69","-26.81"],["2026-04-05T00:10:00","OTP.AZ","36.98","-0.82","14.03"],["2026-04-05T00:10:00","OTP.BENSON.ARR","12.98","-1.75","-9.04"],["2026-04-05T00:10:00","OTP.BEPC1","30.73","-1.77","8.73"],["2026-04-05T00:10:00","OTP.BIGSTON1","-35.00","-3.88","-54.89"],["2026-04-05T00:10:00","OTP.BRDRS1.WND","36.42","-1.58","14.23"],["2026-04-05T00:10:00","OTP.CENTER1","39.08","-1.86","17.17"],["2026-04-05T00:10:00","OTP.COURTNY.WF","41.38","-1.52","19.13"],["2026-04-05T00:10:00","OTP.COYOT1","38.91","-1.95","17.09"],["2026-04-05T00:10:00","OTP.CRIDG1.WND","-34.91","-4.23","-54.45"],["2026-04-05T00:10:00","OTP.CRIDG2.WND","-34.95","-4.27","-54.45"],["2026-04-05T00:10:00","OTP.DHWE","-17.27","-3.93","-37.11"],["2026-04-05T00:10:00","OTP.DR1_2.WND","-37.92","-3.93","-57.76"],["2026-04-05T00:10:00","OTP.DR3.WND","-37.97","-3.98","-57.76"],["2026-04-05T00:10:00","OTP.EDGLYEDGL","-13.29","-2.23","-34.83"],["2026-04-05T00:10:00","OTP.GRANTCO","25.24","-2.35","3.82"],["2026-04-05T00:10:00","OTP.GRE","27.97","-1.01","5.21"],["2026-04-05T00:10:00","OTP.GRE.ASHTII","43.81","-2.46","22.50"],["2026-04-05T00:10:00","OTP.GRE.DEUEL","-17.27","-3.93","-37.11"],["2026-04-05T00:10:00","OTP.GRE.DSA","40.99","-1.46","18.68"],["2026-04-05T00:10:00","OTP.GRE.SPRTWD","40.96","-1.49","18.68"],["2026-04-05T00:10:00","OTP.GREM_2.AZ","28.32","-0.99","5.54"],["2026-04-05T00:10:00","OTP.HETLA","-9.50","-3.46","-29.81"],["2026-04-05T00:10:00","OTP.HILS_1.AZ","43.37","-0.79","20.39"],["2026-04-05T00:10:00","OTP.HLSOLAR","41.43","-0.46","18.12"],["2026-04-05T00:10:00","OTP.JAMSPK1","36.11","-0.96","13.30"],["2026-04-05T00:10:00","OTP.JAMSPK2","36.09","-0.98","13.30"],["2026-04-05T00:10:00","OTP.LAKESWIND","40.05","-1.07","17.35"],["2026-04-05T00:10:00","OTP.LANGDN1","39.35","-3.34","18.92"],["2026-04-05T00:10:00","OTP.LANGDN2","39.35","-3.34","18.92"],["2026-04-05T00:10:00","OTP.MDU","-35.00","-3.88","-54.89"],["2026-04-05T00:10:00","OTP.MDU.BSTON1","-35.00","-3.88","-54.89"],["2026-04-05T00:10:00","OTP.MDU.COYOTE","38.91","-1.95","17.09"],["2026-04-05T00:10:00","OTP.MDUM_1.AZ","-35.00","-3.88","-54.89"],["2026-04-05T00:10:00","OTP.MMPA","43.05","-0.68","19.96"],["2026-04-05T00:10:00","OTP.MPC","48.59","-0.63","25.45"],["2026-04-05T00:10:00","OTP.MPC.ASH","43.86","-2.41","22.50"],["2026-04-05T00:10:00","OTP.MPC.ASH2","43.81","-2.46","22.50"],["2026-04-05T00:10:00","OTP.MPC.BUTLER","44.99","-1.30","22.52"],["2026-04-05T00:10:00","OTP.MPC.COYT1","38.91","-1.95","17.09"],["2026-04-05T00:10:00","OTP.MPC.LANGDN","39.35","-3.34","18.92"],["2026-04-05T00:10:00","OTP.MPC.OLVIII","39.00","-2.02","17.25"],["2026-04-05T00:10:00","OTP.MPC.OXBOW","46.67","-1.40","24.30"],["2026-04-05T00:10:00","OTP.MPC.YNG2","39.13","-1.78","17.14"],["2026-04-05T00:10:00","OTP.MPWR","43.81","-2.46","22.50"],["2026-04-05T00:10:00","OTP.MRES","29.68","-0.84","6.75"],["2026-04-05T00:10:00","OTP.MRES.CVLR","40.10","-1.18","17.51"],["2026-04-05T00:10:00","OTP.MRES.HILS","43.37","-0.79","20.39"],["2026-04-05T00:10:00","OTP.MRES.NTWD","42.80","-0.78","19.81"],["2026-04-05T00:10:00","OTP.MRES_8.AZ","29.85","-0.84","6.92"],["2026-04-05T00:10:00","OTP.MUAG","42.74","-0.31","19.28"],["2026-04-05T00:10:00","OTP.NSP","44.21","-1.10","21.54"],["2026-04-05T00:10:00","OTP.NSPP_1.AZ","44.21","-1.10","21.54"],["2026-04-05T00:10:00","OTP.NSPX.ADA","44.99","-1.30","22.52"],["2026-04-05T00:10:00","OTP.NWPS","-35.00","-3.88","-54.89"],["2026-04-05T00:10:00","OTP.OTP","28.86","-0.92","6.01"],["2026-04-05T00:10:00","OTP.OTPW_1.AZ","41.89","0.59","17.53"],["2026-04-05T00:10:00","OTP.OTPW_10.AZ","40.96","0.11","17.08"],["2026-04-05T00:10:00","OTP.OTPW_11.AZ","54.76","-1.45","32.44"],["2026-04-05T00:10:00","OTP.OTPW_12.AZ","44.99","-1.49","22.71"],["2026-04-05T00:10:00","OTP.OTPW_14.AZ","-9.51","-3.47","-29.81"],["2026-04-05T00:10:00","OTP.OTPW_2.AZ","42.69","-0.49","19.41"],["2026-04-05T00:10:00","OTP.OTPW_8.AZ","40.91","-0.21","17.35"],["2026-04-05T00:10:00","OTP.OTPW_9.AZ","40.21","-1.07","17.51"],["2026-04-05T00:10:00","OTP.RUGBY1_IBR","38.82","-1.43","16.48"],["2026-04-05T00:10:00","OTP.RUGBY1MRES","38.82","-1.43","16.48"],["2026-04-05T00:10:00","OTP.RUGBY1UMMP","38.82","-1.43","16.48"],["2026-04-05T00:10:00","OTP.RUGBY1UPLS","38.82","-1.43","16.48"],["2026-04-05T00:10:00","OTP.SLWAYO1","39.53","0.70","15.06"],["2026-04-05T00:10:00","OTP.TATANKA","-6.84","-3.80","-26.81"],["2026-04-05T00:10:00","OTP.TATANKARID","-6.84","-3.80","-26.81"],["2026-04-05T00:10:00","PJMC","23.82","0.03","0.02"],["2026-04-05T00:10:00","PSEG","23.82","0.03","0.02"],["2026-04-05T00:10:00","PSI_GEN.AGG","28.36","0.20","4.39"],["2026-04-05T00:10:00","SBMU","22.47","0.17","-1.47"],["2026-04-05T00:10:00","SCEG","30.56","0.58","6.21"],["2026-04-05T00:10:00","SECI","19.41","-1.93","-2.43"],["2026-04-05T00:10:00","SIGE.10ABGTGT","31.19","1.03","6.39"],["2026-04-05T00:10:00","SIGE.10CULGN2","31.10","0.84","6.49"],["2026-04-05T00:10:00","SIGE.10CULGN3","31.08","0.81","6.50"],["2026-04-05T00:10:00","SIGE.ABBROWUN4","31.19","1.03","6.39"],["2026-04-05T00:10:00","SIGE.ABBROWUN5","31.19","1.03","6.39"],["2026-04-05T00:10:00","SIGE.ABBROWUN6","31.19","1.03","6.39"],["2026-04-05T00:10:00","SIGE.APGI","31.08","0.81","6.50"],["2026-04-05T00:10:00","SIGE.AZ","31.30","1.05","6.48"],["2026-04-05T00:10:00","SIGE.BGGTN.ARR","31.36","1.16","6.43"],["2026-04-05T00:10:00","SIGE.CANL1.AMP","31.29","0.97","6.55"],["2026-04-05T00:10:00","SIGE.CANL2.AMP","31.29","0.97","6.55"],["2026-04-05T00:10:00","SIGE.CANL3.AMP","31.29","0.97","6.55"],["2026-04-05T00:10:00","SIGE.CANN_MUNI","31.65","1.23","6.65"],["2026-04-05T00:10:00","SIGE.CIN","31.30","1.02","6.51"],["2026-04-05T00:10:00","SIGE.DUFF","31.25","0.85","6.63"],["2026-04-05T00:10:00","SIGE.FOWLR","33.17","-0.17","9.57"],["2026-04-05T00:10:00","SIGE.FPL_FERD","31.39","1.00","6.62"],["2026-04-05T00:10:00","SIGE.HE","31.39","1.01","6.61"],["2026-04-05T00:10:00","SIGE.HEPM_1.AZ","31.39","1.01","6.61"],["2026-04-05T00:10:00","SIGE.IMPA","31.48","1.07","6.64"],["2026-04-05T00:10:00","SIGE.POSYSLR1","31.00","0.89","6.34"],["2026-04-05T00:10:00","SIGE.SIGW","31.28","1.04","6.47"],["2026-04-05T00:10:00","SIGE.TROY_SOL","31.62","1.10","6.75"],["2026-04-05T00:10:00","SIGE.WAR4ALCOA","31.08","0.81","6.50"],["2026-04-05T00:10:00","SIGE.WAR4SIGE","31.08","0.81","6.50"],["2026-04-05T00:10:00","SIGE.WAR5SIGE","31.08","0.81","6.50"],["2026-04-05T00:10:00","SIGE.WAR6SIGE","31.08","0.81","6.50"],["2026-04-05T00:10:00","SIPC.AZ","22.95","0.49","-1.31"],["2026-04-05T00:10:00","SIPC.BIGMUDDY","22.74","0.31","-1.34"],["2026-04-05T00:10:00","SIPC.MARI69","23.05","0.60","-1.32"],["2026-04-05T00:10:00","SIPC.MARIOGEN5","22.98","0.53","-1.32"],["2026-04-05T00:10:00","SIPC.MARIOGEN6","22.98","0.53","-1.32"],["2026-04-05T00:10:00","SIPC.SIPC","22.95","0.49","-1.31"],["2026-04-05T00:10:00","SME.AZ","23.01","0.68","-1.44"],["2026-04-05T00:10:00","SME.BATESV_1","22.03","-0.28","-1.46"],["2026-04-05T00:10:00","SME.BATESV_2","22.03","-0.28","-1.46"],["2026-04-05T00:10:00","SME.BATESV_3","22.03","-0.28","-1.46"],["2026-04-05T00:10:00","SME.BENN.ARR","22.74","0.33","-1.36"],["2026-04-05T00:10:00","SME.BENN_R_U1","22.74","0.33","-1.36"],["2026-04-05T00:10:00","SME.BENN_R_U2","22.74","0.33","-1.36"],["2026-04-05T00:10:00","SME.CC.MOR_CC1","22.78","0.41","-1.40"],["2026-04-05T00:10:00","SME.CC.MOS_CC1","23.64","1.27","-1.40"],["2026-04-05T00:10:00","SME.CC.MOS_CC2","23.64","1.27","-1.40"],["2026-04-05T00:10:00","SME.DTEDGE","22.91","0.63","-1.49"],["2026-04-05T00:10:00","SME.GPTAYLRS","23.79","1.42","-1.40"],["2026-04-05T00:10:00","SME.GRANDGULF","22.12","-0.11","-1.54"],["2026-04-05T00:10:00","SME.LEAFRIVER","23.14","0.74","-1.37"],["2026-04-05T00:10:00","SME.MOR_CTG1","22.77","0.40","-1.40"],["2026-04-05T00:10:00","SME.MOR_STG1","22.79","0.42","-1.40"],["2026-04-05T00:10:00","SME.MORRO.ARR","22.79","0.42","-1.40"],["2026-04-05T00:10:00","SME.MOS_3","23.76","1.39","-1.40"],["2026-04-05T00:10:00","SME.MOS_4","23.56","1.20","-1.41"],["2026-04-05T00:10:00","SME.MOS_5","23.56","1.20","-1.41"],["2026-04-05T00:10:00","SME.MOS_CTG_1","23.56","1.20","-1.41"],["2026-04-05T00:10:00","SME.MOS_CTG_2","23.56","1.20","-1.41"],["2026-04-05T00:10:00","SME.MOS_STG_1","23.76","1.39","-1.40"],["2026-04-05T00:10:00","SME.MOS_STG_2","23.76","1.39","-1.40"],["2026-04-05T00:10:00","SME.MS_SOLAR3","23.21","0.85","-1.41"],["2026-04-05T00:10:00","SME.PALDNG.ARR","23.60","1.21","-1.38"],["2026-04-05T00:10:00","SME.PLUMPOINT","22.73","0.39","-1.43"],["2026-04-05T00:10:00","SME.SLVRCRK_1","23.20","0.87","-1.44"],["2026-04-05T00:10:00","SME.SLVRCRK_2","23.20","0.87","-1.44"],["2026-04-05T00:10:00","SME.SLVRCRK_3","23.20","0.87","-1.44"],["2026-04-05T00:10:00","SME.SME_LOAD","23.01","0.68","-1.44"],["2026-04-05T00:10:00","SME.SYLV_1","23.63","1.25","-1.39"],["2026-04-05T00:10:00","SME.SYLV_2","23.63","1.25","-1.39"],["2026-04-05T00:10:00","SME.SYLV_3","23.63","1.25","-1.39"],["2026-04-05T00:10:00","SMP.AZ","16.77","-2.24","-4.76"],["2026-04-05T00:10:00","SMP.BLOOMIN_QS","11.79","-2.82","-9.16"],["2026-04-05T00:10:00","SMP.CCRK1.RPU","18.20","-2.01","-3.56"],["2026-04-05T00:10:00","SMP.CCRK2.RPU","18.20","-2.01","-3.56"],["2026-04-05T00:10:00","SMP.MMPA.AU","11.40","-3.21","-9.16"],["2026-04-05T00:10:00","SMP.OWEF","18.23","-2.01","-3.53"],["2026-04-05T00:10:00","SMP.PRESTON","14.02","-1.56","-8.19"],["2026-04-05T00:10:00","SMP.PVWIND","15.68","-2.64","-5.45"],["2026-04-05T00:10:00","SMP.RPU","18.33","-1.99","-3.45"],["2026-04-05T00:10:00","SMP.SMP","16.77","-2.24","-4.76"],["2026-04-05T00:10:00","SMP.TEA_1.AZ","18.26","-2.00","-3.51"],["2026-04-05T00:10:00","SMP.WES.RPU","18.11","-2.04","-3.62"],["2026-04-05T00:10:00","SOCO","23.36","0.59","-1.00"],["2026-04-05T00:10:00","SOCO.FORIN.ARR","22.44","0.11","-1.44"],["2026-04-05T00:10:00","SPA","20.68","-1.10","-1.99"],["2026-04-05T00:10:00","SPC","33.20","-0.62","10.05"],["2026-04-05T00:10:00","SPRM","19.41","-1.93","-2.43"],["2026-04-05T00:10:00","SPS","19.41","-1.93","-2.43"],["2026-04-05T00:10:00","SWPP","19.41","-1.93","-2.43"],["2026-04-05T00:10:00","TEXAS.HUB","22.28","0.17","-1.66"],["2026-04-05T00:10:00","TVA","23.61","0.53","-0.69"],["2026-04-05T00:10:00","TVA.BRMNH1.ARR","22.46","0.11","-1.42"],["2026-04-05T00:10:00","TVA.CALRIDGE","20.90","-0.93","-1.94"],["2026-04-05T00:10:00","TVA.TVA","22.41","0.11","-1.47"],["2026-04-05T00:10:00","TVA.TVAM_1.AZ","22.41","0.11","-1.47"],["2026-04-05T00:10:00","TVA.WHITEOAK","21.67","-1.01","-1.09"],["2026-04-05T00:10:00","UPPC.AUTRAIN","17.23","2.99","-9.53"],["2026-04-05T00:10:00","UPPC.AZ","17.60","3.32","-9.49"],["2026-04-05T00:10:00","UPPC.ESC","17.31","3.10","-9.56"],["2026-04-05T00:10:00","UPPC.ESC.AZ","17.31","3.10","-9.56"],["2026-04-05T00:10:00","UPPC.GLADSTONE","17.19","2.98","-9.56"],["2026-04-05T00:10:00","UPPC.HOIST23","17.11","2.87","-9.53"],["2026-04-05T00:10:00","UPPC.INTEGRATD","17.50","3.22","-9.49"],["2026-04-05T00:10:00","UPPC.LWEC","18.11","3.82","-9.48"],["2026-04-05T00:10:00","UPPC.MCCLURE12","17.11","2.87","-9.53"],["2026-04-05T00:10:00","UPPC.ONTONAGON","18.21","3.91","-9.47"],["2026-04-05T00:10:00","UPPC.PORT.ARR","18.24","3.94","-9.47"],["2026-04-05T00:10:00","UPPC.VICTORIA1","17.60","3.23","-9.40"],["2026-04-05T00:10:00","UPPC.VICTORIA2","17.60","3.23","-9.40"],["2026-04-05T00:10:00","UPPC.WARDEN","18.11","3.82","-9.48"],["2026-04-05T00:10:00","UPPC.WPMC","18.26","3.96","-9.47"],["2026-04-05T00:10:00","UPPC.WPPI","17.58","3.34","-9.53"],["2026-04-05T00:10:00","UPPC.WPSE","18.03","3.71","-9.45"],["2026-04-05T00:10:00","VAP","23.82","0.03","0.02"],["2026-04-05T00:10:00","WAUE","19.41","-1.93","-2.43"],["2026-04-05T00:10:00","WEC.AZ","11.76","0.66","-12.67"],["2026-04-05T00:10:00","WEC.BDGHLW2S","11.53","-0.88","-11.36"],["2026-04-05T00:10:00","WEC.BLUSKYGF","13.39","0.86","-11.24"],["2026-04-05T00:10:00","WEC.BUTRIDGE1","12.43","0.73","-12.07"],["2026-04-05T00:10:00","WEC.CC.PORTW1","11.84","0.36","-12.29"],["2026-04-05T00:10:00","WEC.CC.PORTW2","11.92","0.44","-12.29"],["2026-04-05T00:10:00","WEC.CCDGTC1","12.25","0.66","-12.18"],["2026-04-05T00:10:00","WEC.CCDGTC2","12.25","0.66","-12.18"],["2026-04-05T00:10:00","WEC.CCDGTC3","12.25","0.66","-12.18"],["2026-04-05T00:10:00","WEC.CCDGTC4","12.25","0.66","-12.18"],["2026-04-05T00:10:00","WEC.DAR_SLR1","10.89","-0.42","-12.46"],["2026-04-05T00:10:00","WEC.DR.WEPM","11.38","0.62","-13.01"],["2026-04-05T00:10:00","WEC.EITM_LZ01","9.49","0.14","-14.42"],["2026-04-05T00:10:00","WEC.EITM_LZ02","9.49","0.14","-14.42"],["2026-04-05T00:10:00","WEC.EITM_LZ03","9.49","0.14","-14.42"],["2026-04-05T00:10:00","WEC.ERG1","10.30","0.21","-13.68"],["2026-04-05T00:10:00","WEC.ERG2","10.36","0.27","-13.68"],["2026-04-05T00:10:00","WEC.ERGS_LD","10.30","0.21","-13.68"],["2026-04-05T00:10:00","WEC.GERMANOT1","12.02","0.75","-12.50"],["2026-04-05T00:10:00","WEC.GERMANOT2","12.02","0.75","-12.50"],["2026-04-05T00:10:00","WEC.GERMANOT3","12.02","0.75","-12.50"],["2026-04-05T00:10:00","WEC.GERMANOT4","12.02","0.75","-12.50"],["2026-04-05T00:10:00","WEC.GERMANOT5","12.02","0.75","-12.50"],["2026-04-05T00:10:00","WEC.GLACRHLS","13.10","0.16","-10.83"],["2026-04-05T00:10:00","WEC.JOU_WMONT","11.22","-1.13","-11.42"],["2026-04-05T00:10:00","WEC.KAC_GE5CT","14.80","1.31","-10.28"],["2026-04-05T00:10:00","WEC.KAC_ISPP","14.80","1.31","-10.28"],["2026-04-05T00:10:00","WEC.KAUCBL.ARR","14.78","1.20","-10.19"],["2026-04-05T00:10:00","WEC.KOSH_SLR1","11.60","-0.35","-11.82"],["2026-04-05T00:10:00","WEC.LGHTHVT01","12.54","0.80","-12.03"],["2026-04-05T00:10:00","WEC.OAKCREKC5","10.63","0.37","-13.51"],["2026-04-05T00:10:00","WEC.OCONTFL","15.92","1.89","-9.74"],["2026-04-05T00:10:00","WEC.OKCGC6","10.56","0.33","-13.54"],["2026-04-05T00:10:00","WEC.OKCGC7","10.56","0.33","-13.54"],["2026-04-05T00:10:00","WEC.OKCGC8","10.56","0.33","-13.54"],["2026-04-05T00:10:00","WEC.PARIS01S1","10.18","0.25","-13.84"],["2026-04-05T00:10:00","WEC.PARIS01S2","10.18","0.25","-13.84"],["2026-04-05T00:10:00","WEC.PARIS01S3","10.18","0.25","-13.84"],["2026-04-05T00:10:00","WEC.PARIS01S4","10.18","0.25","-13.84"],["2026-04-05T00:10:00","WEC.PB1AUX","14.17","0.96","-10.56"],["2026-04-05T00:10:00","WEC.PB2AUX","14.16","0.95","-10.56"],["2026-04-05T00:10:00","WEC.PLSNT1.MVP","9.27","0.05","-14.55"],["2026-04-05T00:10:00","WEC.PORTWA1CT1","11.83","0.35","-12.29"],["2026-04-05T00:10:00","WEC.PORTWA1CT2","11.83","0.35","-12.29"],["2026-04-05T00:10:00","WEC.PORTWA1ST0","11.86","0.38","-12.29"],["2026-04-05T00:10:00","WEC.PORTWCT1","11.92","0.44","-12.29"],["2026-04-05T00:10:00","WEC.PORTWCT2","11.92","0.44","-12.29"],["2026-04-05T00:10:00","WEC.PORTWST1","11.92","0.44","-12.29"],["2026-04-05T00:10:00","WEC.PS_ESR1","10.18","0.25","-13.84"],["2026-04-05T00:10:00","WEC.PS_ESR1_LD","10.18","0.25","-13.84"],["2026-04-05T00:10:00","WEC.PS_SLR1","10.18","0.25","-13.84"],["2026-04-05T00:10:00","WEC.PTBEACB5","14.17","0.96","-10.56"],["2026-04-05T00:10:00","WEC.PTBHGB1","14.10","0.89","-10.56"],["2026-04-05T00:10:00","WEC.PTBHGB2","14.16","0.95","-10.56"],["2026-04-05T00:10:00","WEC.RBC1","17.65","1.65","-7.77"],["2026-04-05T00:10:00","WEC.ROOT_PIKE","9.47","0.14","-14.44"],["2026-04-05T00:10:00","WEC.S","11.83","0.68","-12.62"],["2026-04-05T00:10:00","WEC.UNIVEV130","10.96","0.19","-13.00"],["2026-04-05T00:10:00","WEC.VALLYGA1","11.14","0.63","-13.26"],["2026-04-05T00:10:00","WEC.VALLYGA2","11.11","0.60","-13.26"],["2026-04-05T00:10:00","WEC.WEPM_1.AZ","18.73","4.51","-9.55"],["2026-04-05T00:10:00","WEC.WEPM_2.AZ","17.36","3.10","-9.51"],["2026-04-05T00:10:00","WEC.WPPI","13.74","0.87","-10.90"],["2026-04-05T00:10:00","WEC.WPPI_1.AZ","13.83","0.95","-10.89"],["2026-04-05T00:10:00","WEC.WPPI_3.AZ","13.24","0.85","-11.38"],["2026-04-05T00:10:00","WFEC","19.41","-1.93","-2.43"],["2026-04-05T00:10:00","WPS.AZ","16.47","1.96","-9.26"],["2026-04-05T00:10:00","WPS.BDGHLW1S","11.53","-0.88","-11.36"],["2026-04-05T00:10:00","WPS.CC.FOX1","14.62","1.11","-10.26"],["2026-04-05T00:10:00","WPS.CC.FOX2","14.67","1.16","-10.26"],["2026-04-05T00:10:00","WPS.COLUMBIA1","12.64","-0.20","-10.93"],["2026-04-05T00:10:00","WPS.COLUMBIA2","12.64","-0.20","-10.93"],["2026-04-05T00:10:00","WPS.CRANECREK","11.96","-3.16","-8.65"],["2026-04-05T00:10:00","WPS.CUSTEGEN1","15.21","1.92","-10.48"],["2026-04-05T00:10:00","WPS.DEPERE","15.09","1.57","-10.25"],["2026-04-05T00:10:00","WPS.DPC.WESTN4","17.62","1.56","-7.71"],["2026-04-05T00:10:00","WPS.FORWARD","13.15","0.59","-11.21"],["2026-04-05T00:10:00","WPS.FORWARD_LD","13.15","0.59","-11.21"],["2026-04-05T00:10:00","WPS.FOX_CT1","14.65","1.14","-10.26"],["2026-04-05T00:10:00","WPS.FOX_CT2","14.67","1.16","-10.26"],["2026-04-05T00:10:00","WPS.FOX_ST1_1","14.61","1.10","-10.26"],["2026-04-05T00:10:00","WPS.FOX_ST1_2","14.61","1.10","-10.26"],["2026-04-05T00:10:00","WPS.GLU","16.13","1.57","-9.21"],["2026-04-05T00:10:00","WPS.GRFTR.ARR","18.22","2.41","-7.96"],["2026-04-05T00:10:00","WPS.HNSATOA","16.43","1.67","-9.01"],["2026-04-05T00:10:00","WPS.LAKEFRN95","15.19","1.88","-10.46"],["2026-04-05T00:10:00","WPS.LAKEFRN99","15.19","1.88","-10.46"],["2026-04-05T00:10:00","WPS.MENOMPK","16.40","2.35","-9.72"],["2026-04-05T00:10:00","WPS.MEWD_M1","18.60","1.82","-6.99"],["2026-04-05T00:10:00","WPS.MPU","15.11","1.80","-10.46"],["2026-04-05T00:10:00","WPS.MPUG_1.AZ","15.11","1.80","-10.46"],["2026-04-05T00:10:00","WPS.OCONTO.MP","15.96","1.97","-9.78"],["2026-04-05T00:10:00","WPS.PTBEACH_PV","14.44","1.12","-10.45"],["2026-04-05T00:10:00","WPS.PULLIAM31","15.97","2.15","-9.95"],["2026-04-05T00:10:00","WPS.REDBARN1W","11.49","-1.01","-11.27"],["2026-04-05T00:10:00","WPS.TWOCRK1S","14.34","1.02","-10.45"],["2026-04-05T00:10:00","WPS.UMERC","16.39","2.34","-9.72"],["2026-04-05T00:10:00","WPS.WEM31","16.34","2.29","-9.72"],["2026-04-05T00:10:00","WPS.WEM32","16.30","2.26","-9.73"],["2026-04-05T00:10:00","WPS.WEM33","16.30","2.26","-9.73"],["2026-04-05T00:10:00","WPS.WESRCE1_LD","17.70","1.65","-7.72"],["2026-04-05T00:10:00","WPS.WESRCE2_LD","17.70","1.65","-7.72"],["2026-04-05T00:10:00","WPS.WESTON11","17.70","1.65","-7.72"],["2026-04-05T00:10:00","WPS.WESTON12","17.70","1.65","-7.72"],["2026-04-05T00:10:00","WPS.WESTON13","17.70","1.65","-7.72"],["2026-04-05T00:10:00","WPS.WESTON14","17.70","1.65","-7.72"],["2026-04-05T00:10:00","WPS.WESTON15","17.70","1.65","-7.72"],["2026-04-05T00:10:00","WPS.WESTON16","17.70","1.65","-7.72"],["2026-04-05T00:10:00","WPS.WESTON17","17.70","1.65","-7.72"],["2026-04-05T00:10:00","WPS.WESTON3","17.70","1.65","-7.72"],["2026-04-05T00:10:00","WPS.WESTON4","17.62","1.56","-7.71"],["2026-04-05T00:10:00","WPS.WPSE","16.39","2.34","-9.72"],["2026-04-05T00:10:00","WPS.WPSM","16.45","1.99","-9.31"],["2026-04-05T00:10:00","WR","19.41","-1.93","-2.43"],["2026-04-05T00:10:00","WR.MEUC_1.AZ","22.18","0.11","-1.70"],["2026-04-05T00:10:00","WR.MEUCFRED1","22.11","-0.16","-1.50"],["2026-04-05T00:10:00","WR.MEUCFRED2","22.11","-0.16","-1.50"],["2026-04-05T00:10:00","WR.MEUCLADD","21.50","-0.44","-1.83"],["2026-04-05T00:10:00","WR.MOWR","22.26","0.11","-1.62"],["2026-04-05T00:10:00","WR.MOWR_1.AZ","22.21","0.10","-1.66"],["2026-04-05T00:10:00","WR.THAYERLD","22.18","0.11","-1.70"],["2026-04-05T00:10:00","YAD","31.48","0.67","7.04"],["2026-04-05T00:10:00","AECI","18.58","-1.74","-3.45"],["2026-04-05T00:10:00","AECI.ALTW","12.71","-0.20","-10.86"],["2026-04-05T00:10:00","AECI.AMMO","22.23","0.10","-1.64"],["2026-04-05T00:10:00","AECI.APM_1.AZ","22.22","0.10","-1.65"],["2026-04-05T00:10:00","AECI.APM_2.AZ","19.27","-1.97","-2.53"],["2026-04-05T00:10:00","AECI.CWLD","19.27","-1.97","-2.53"],["2026-04-05T00:10:00","AEP","23.82","0.03","0.02"],["2026-04-05T00:10:00","AEP.PSGC1.AMP","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","AEP.PSGC2.AMP","21.60","-0.73","-1.44"],["2026-04-05T00:10:00","AEP.WVPA.GIB5","30.87","0.48","6.62"],["2026-04-05T00:10:00","ALTE.1ROCKGEN","11.68","-0.33","-11.76"],["2026-04-05T00:10:00","ALTE.ALBANY","11.16","-0.55","-12.06"],["2026-04-05T00:10:00","ALTE.ALTE","13.49","0.45","-10.73"],["2026-04-05T00:10:00","ALTE.AZ","13.42","0.44","-10.79"],["2026-04-05T00:10:00","ALTE.BEARCRK","13.54","-0.04","-10.19"],["2026-04-05T00:10:00","ALTE.BVRDAM","14.06","1.54","-11.25"],["2026-04-05T00:10:00","ALTE.CASSVILLE","11.78","-1.04","-10.95"],["2026-04-05T00:10:00","ALTE.CC.RIVS1","10.77","-0.54","-12.46"],["2026-04-05T00:10:00","ALTE.CC.RIVS2","10.77","-0.54","-12.46"],["2026-04-05T00:10:00","ALTE.CC.WRIVS1","10.30","-0.58","-12.89"],["2026-04-05T00:10:00","ALTE.CC.WRIVS2","10.30","-0.58","-12.89"],["2026-04-05T00:10:00","ALTE.CEDARDGE","13.37","0.61","-11.01"],["2026-04-05T00:10:00","ALTE.COLUMBAL1","12.64","-0.20","-10.93"],["2026-04-05T00:10:00","ALTE.COLUMBAL2","12.64","-0.20","-10.93"],["2026-04-05T00:10:00","ALTE.CRAWFISH","12.22","0.23","-11.78"],["2026-04-05T00:10:00","ALTE.DR.ALTM","12.11","0.28","-11.94"],["2026-04-05T00:10:00","ALTE.EDG.ESR","12.84","0.60","-11.53"],["2026-04-05T00:10:00","ALTE.EDG3.ARR","12.93","0.63","-11.47"],["2026-04-05T00:10:00","ALTE.EDGG5G5","12.83","0.59","-11.53"],["2026-04-05T00:10:00","ALTE.GRANT.ESR","11.49","-1.11","-11.17"],["2026-04-05T00:10:00","ALTE.GRANTCTY","11.49","-1.11","-11.17"],["2026-04-05T00:10:00","ALTE.JUN31.ARR","16.95","1.25","-8.07"],["2026-04-05T00:10:00","ALTE.KILBOUNIL","13.71","0.19","-10.25"],["2026-04-05T00:10:00","ALTE.NEENAHG1","14.92","1.40","-10.25"],["2026-04-05T00:10:00","ALTE.NEENAHG2","14.92","1.40","-10.25"],["2026-04-05T00:10:00","ALTE.NLSD1.ARR","11.83","-1.04","-10.90"],["2026-04-05T00:10:00","ALTE.NLSD2.ARR","11.83","-1.04","-10.90"],["2026-04-05T00:10:00","ALTE.NROCK","11.75","-0.04","-11.98"],["2026-04-05T00:10:00","ALTE.ONIONRIV","12.53","0.66","-11.90"],["2026-04-05T00:10:00","ALTE.PADDOCK","10.72","-0.55","-12.50"],["2026-04-05T00:10:00","ALTE.PAR_1.AZ","13.25","0.37","-10.89"],["2026-04-05T00:10:00","ALTE.PDSG1S1","12.49","-0.41","-10.87"],["2026-04-05T00:10:00","ALTE.PPKC.ESR1","12.91","-0.04","-10.82"],["2026-04-05T00:10:00","ALTE.QUILTBLCK","10.75","-1.40","-11.62"],["2026-04-05T00:10:00","ALTE.ROCKGEN2","11.68","-0.33","-11.76"],["2026-04-05T00:10:00","ALTE.ROCKGEN3","11.68","-0.33","-11.76"],["2026-04-05T00:10:00","ALTE.SFONDDLG1","13.38","0.62","-11.01"],["2026-04-05T00:10:00","ALTE.SFONDDLG2","13.38","0.62","-11.01"],["2026-04-05T00:10:00","ALTE.SFONDDLG3","13.38","0.62","-11.01"],["2026-04-05T00:10:00","ALTE.SFONDDLG4","13.38","0.62","-11.01"],["2026-04-05T00:10:00","ALTE.SHEB1","13.21","0.82","-11.38"],["2026-04-05T00:10:00","ALTE.SHEB2","13.21","0.82","-11.38"],["2026-04-05T00:10:00","ALTE.SHPSN.ARR","11.74","-0.05","-11.98"],["2026-04-05T00:10:00","ALTE.SPRINGFD","13.07","0.61","-11.31"],["2026-04-05T00:10:00","ALTE.TOWNECT_1","10.77","-0.54","-12.46"],["2026-04-05T00:10:00","ALTE.TOWNECT_2","10.77","-0.54","-12.46"],["2026-04-05T00:10:00","ALTE.TOWNEST11","10.77","-0.54","-12.46"],["2026-04-05T00:10:00","ALTE.TOWNEST12","10.77","-0.54","-12.46"],["2026-04-05T00:10:00","ALTE.WAUTOMA","15.59","1.26","-9.44"],["2026-04-05T00:10:00","ALTE.WOOD.ESR","17.37","1.54","-7.94"],["2026-04-05T00:10:00","ALTE.WOODCTY","17.37","1.54","-7.94"],["2026-04-05T00:10:00","ALTE.WPPI_1.AZ","14.48","0.24","-9.53"],["2026-04-05T00:10:00","ALTE.WRIVS_CT1","10.31","-0.57","-12.89"],["2026-04-05T00:10:00","ALTE.WRIVS_CT2","10.31","-0.57","-12.89"],["2026-04-05T00:10:00","ALTE.WRIVS_ST1","10.29","-0.59","-12.89"],["2026-04-05T00:10:00","ALTE.WRIVS_ST2","10.29","-0.59","-12.89"],["2026-04-05T00:10:00","ALTW.8THST.ARR","11.64","-1.08","-11.05"],["2026-04-05T00:10:00","ALTW.ADAMSADAM","11.07","-3.36","-9.34"],["2026-04-05T00:10:00","ALTW.ALTW","8.29","-1.84","-13.64"],["2026-04-05T00:10:00","ALTW.AMESWIND","-22.81","-4.21","-42.37"],["2026-04-05T00:10:00","ALTW.ARMST.ARR","2.92","-4.36","-16.49"],["2026-04-05T00:10:00","ALTW.AZ","8.20","-1.86","-13.71"],["2026-04-05T00:10:00","ALTW.BART1AGR","8.20","-3.97","-11.60"],["2026-04-05T00:10:00","ALTW.BART1WPPI","8.20","-3.97","-11.60"],["2026-04-05T00:10:00","ALTW.BARTON2","8.20","-3.97","-11.60"],["2026-04-05T00:10:00","ALTW.BENT_TREE","4.29","-4.07","-15.41"],["2026-04-05T00:10:00","ALTW.BEPM.CBLD","6.19","-3.54","-14.04"],["2026-04-05T00:10:00","ALTW.BRLGTN1","13.68","-0.77","-9.32"],["2026-04-05T00:10:00","ALTW.BRLGTN2","13.68","-0.77","-9.32"],["2026-04-05T00:10:00","ALTW.BRLGTN3","13.68","-0.77","-9.32"],["2026-04-05T00:10:00","ALTW.BRLGTN4","13.68","-0.77","-9.32"],["2026-04-05T00:10:00","ALTW.BRLGTN5","13.69","-0.81","-9.27"],["2026-04-05T00:10:00","ALTW.BROOKE1","3.23","-4.45","-16.09"],["2026-04-05T00:10:00","ALTW.BVR.ARR","11.37","-0.85","-11.55"],["2026-04-05T00:10:00","ALTW.CC.EMERY1","4.16","-3.94","-15.67"],["2026-04-05T00:10:00","ALTW.CC.EMERY2","4.16","-3.94","-15.67"],["2026-04-05T00:10:00","ALTW.CC.MGS1","-6.54","-3.89","-26.42"],["2026-04-05T00:10:00","ALTW.CC.MGS2","-6.54","-3.89","-26.42"],["2026-04-05T00:10:00","ALTW.CERROG1","4.40","-4.19","-15.18"],["2026-04-05T00:10:00","ALTW.CMMPA.MTL","-0.12","-3.66","-20.23"],["2026-04-05T00:10:00","ALTW.CMMPA.SPR","1.92","-3.13","-18.72"],["2026-04-05T00:10:00","ALTW.CMMPA.WIN","-0.63","-4.07","-20.33"],["2026-04-05T00:10:00","ALTW.CRLK2WPL","4.94","-4.21","-14.62"],["2026-04-05T00:10:00","ALTW.CRLK3CWL2","4.94","-4.21","-14.62"],["2026-04-05T00:10:00","ALTW.CRLK3CWLD","4.94","-4.21","-14.62"],["2026-04-05T00:10:00","ALTW.CRSTNSOL","9.48","-3.67","-10.62"],["2026-04-05T00:10:00","ALTW.CRYLAKE1","4.94","-4.21","-14.62"],["2026-04-05T00:10:00","ALTW.CRYLAKE2","4.94","-4.21","-14.62"],["2026-04-05T00:10:00","ALTW.CRYSTAL3","4.94","-4.21","-14.62"],["2026-04-05T00:10:00","ALTW.DAEC.ARR","10.82","-1.98","-10.97"],["2026-04-05T00:10:00","ALTW.DASOLAR1","10.82","-1.98","-10.97"],["2026-04-05T00:10:00","ALTW.DASOLAR2","10.82","-1.98","-10.97"],["2026-04-05T00:10:00","ALTW.DR.ALPSLD","11.54","-1.24","-10.99"],["2026-04-05T00:10:00","ALTW.DR.AURLD","-17.07","0.11","-40.95"],["2026-04-05T00:10:00","ALTW.DR.BSLF","12.33","-0.48","-10.96"],["2026-04-05T00:10:00","ALTW.DR.COMPLD","11.88","-0.84","-11.05"],["2026-04-05T00:10:00","ALTW.DR.FERGLD","-6.54","-3.89","-26.42"],["2026-04-05T00:10:00","ALTW.DR.NORLD","12.34","-0.50","-10.93"],["2026-04-05T00:10:00","ALTW.DR.SIMPLD","11.54","-1.24","-10.99"],["2026-04-05T00:10:00","ALTW.DRUN.ESR1","11.14","-1.71","-10.92"],["2026-04-05T00:10:00","ALTW.ELKWIND","9.39","-3.40","-10.98"],["2026-04-05T00:10:00","ALTW.EMERY_1","4.16","-3.94","-15.67"],["2026-04-05T00:10:00","ALTW.EMERY_2","4.16","-3.94","-15.67"],["2026-04-05T00:10:00","ALTW.EMERY31","4.16","-3.94","-15.67"],["2026-04-05T00:10:00","ALTW.EMERY32","4.16","-3.94","-15.67"],["2026-04-05T00:10:00","ALTW.ENDV","-0.32","-5.03","-19.06"],["2026-04-05T00:10:00","ALTW.ENGLFARMS","10.36","-2.66","-10.75"],["2026-04-05T00:10:00","ALTW.FAIR_DSL","-1.55","-3.25","-22.07"],["2026-04-05T00:10:00","ALTW.FAIR_SIG","-1.55","-3.25","-22.07"],["2026-04-05T00:10:00","ALTW.FAIR1.ARR","12.10","-0.60","-11.07"],["2026-04-05T00:10:00","ALTW.FAIR2.ARR","12.10","-0.60","-11.07"],["2026-04-05T00:10:00","ALTW.FAIRMONT1","-1.55","-3.25","-22.07"],["2026-04-05T00:10:00","ALTW.FCLDFCL1","0.56","-4.61","-18.60"],["2026-04-05T00:10:00","ALTW.FRBRN.WND","7.13","-4.16","-12.48"],["2026-04-05T00:10:00","ALTW.FRNKLNCO","2.20","-4.16","-17.41"],["2026-04-05T00:10:00","ALTW.FXLK3.ARR","-1.88","-3.81","-21.84"],["2026-04-05T00:10:00","ALTW.GOLDENPLN","-0.69","-3.93","-20.53"],["2026-04-05T00:10:00","ALTW.GOLDP.ESR","-0.69","-3.93","-20.53"],["2026-04-05T00:10:00","ALTW.GPFWIND","-41.77","-4.00","-61.54"],["2026-04-05T00:10:00","ALTW.GRCT.ARR","10.01","-2.36","-11.40"],["2026-04-05T00:10:00","ALTW.HAHN.ARR","10.69","-2.29","-10.79"],["2026-04-05T00:10:00","ALTW.HANCOC1","4.01","-4.45","-15.31"],["2026-04-05T00:10:00","ALTW.HAWKEYE1","9.95","-3.29","-10.53"],["2026-04-05T00:10:00","ALTW.HCPD.STHP","-18.35","-4.05","-38.07"],["2026-04-05T00:10:00","ALTW.HCPD.TRU","-1.05","-3.04","-21.78"],["2026-04-05T00:10:00","ALTW.HDIVWIND","-11.33","-4.16","-30.94"],["2026-04-05T00:10:00","ALTW.HKCRK.MVP","11.21","-1.47","-11.09"],["2026-04-05T00:10:00","ALTW.HZLT3.MVP","10.58","-2.36","-10.83"],["2026-04-05T00:10:00","ALTW.INDEPWIND","10.44","-2.31","-11.02"],["2026-04-05T00:10:00","ALTW.JOULGSCIP","11.61","-1.23","-10.93"],["2026-04-05T00:10:00","ALTW.JOULGSIPL","11.61","-1.23","-10.93"],["2026-04-05T00:10:00","ALTW.JOUNEAL3","5.90","-3.26","-14.61"],["2026-04-05T00:10:00","ALTW.JOUNEALS4","5.90","-3.26","-14.61"],["2026-04-05T00:10:00","ALTW.KOSSUTH","2.01","-4.05","-17.71"],["2026-04-05T00:10:00","ALTW.KOSSUTH2","2.01","-4.05","-17.71"],["2026-04-05T00:10:00","ALTW.LAN.ESR1","15.02","-0.88","-7.87"],["2026-04-05T00:10:00","ALTW.LANS3.ARR","15.02","-0.88","-7.87"],["2026-04-05T00:10:00","ALTW.LANSIN4","15.02","-0.88","-7.87"],["2026-04-05T00:10:00","ALTW.LEDYARD","-1.06","-3.92","-20.91"],["2026-04-05T00:10:00","ALTW.LEDYD.MVP","-1.06","-3.92","-20.91"],["2026-04-05T00:10:00","ALTW.LIMEC1","4.73","-4.24","-14.80"],["2026-04-05T00:10:00","ALTW.LIMEC2","4.77","-4.22","-14.78"],["2026-04-05T00:10:00","ALTW.LKFLD.IPL","-2.50","-3.87","-22.40"],["2026-04-05T00:10:00","ALTW.LOSTLAKES","0.96","-4.44","-18.37"],["2026-04-05T00:10:00","ALTW.LOUIS.SLR","12.09","-3.04","-8.64"],["2026-04-05T00:10:00","ALTW.MECB","11.52","-2.49","-9.76"],["2026-04-05T00:10:00","ALTW.MECB_1.AZ","11.52","-2.49","-9.76"],["2026-04-05T00:10:00","ALTW.MGS_CT1","-6.54","-3.89","-26.42"],["2026-04-05T00:10:00","ALTW.MGS_CT2","-6.54","-3.89","-26.42"],["2026-04-05T00:10:00","ALTW.MGS_ST3.1","-6.54","-3.89","-26.42"],["2026-04-05T00:10:00","ALTW.MGS_ST3.2","-6.54","-3.89","-26.42"],["2026-04-05T00:10:00","ALTW.MMPA.OGWF","13.26","-3.29","-7.22"],["2026-04-05T00:10:00","ALTW.MONTA.ARR","21.55","-1.14","-1.08"],["2026-04-05T00:10:00","ALTW.MOWERCO","11.80","-3.33","-8.64"],["2026-04-05T00:10:00","ALTW.MQOKT.ARR","11.50","-1.10","-11.17"],["2026-04-05T00:10:00","ALTW.MRES","-0.18","-3.99","-19.96"],["2026-04-05T00:10:00","ALTW.MRES_1.AZ","-0.20","-3.98","-19.99"],["2026-04-05T00:10:00","ALTW.MTOWNCT1","-6.54","-3.89","-26.42"],["2026-04-05T00:10:00","ALTW.MTOWNCT2","-6.54","-3.89","-26.42"],["2026-04-05T00:10:00","ALTW.MTOWNCT3","-6.54","-3.89","-26.42"],["2026-04-05T00:10:00","ALTW.NCENT.ARR","12.90","-1.55","-9.32"],["2026-04-05T00:10:00","ALTW.NSP","6.27","-2.79","-14.71"],["2026-04-05T00:10:00","ALTW.NSPP_1.AZ","6.27","-2.79","-14.71"],["2026-04-05T00:10:00","ALTW.ODINWF","-0.83","-3.41","-21.19"],["2026-04-05T00:10:00","ALTW.OTTMW.MVP","11.92","-2.08","-9.77"],["2026-04-05T00:10:00","ALTW.OTTUMW1","11.94","-1.96","-9.87"],["2026-04-05T00:10:00","ALTW.PIONPRAR2","13.85","-2.87","-7.05"],["2026-04-05T00:10:00","ALTW.PIOPRAIR1","13.85","-2.87","-7.05"],["2026-04-05T00:10:00","ALTW.PRARC1","11.30","-1.52","-10.95"],["2026-04-05T00:10:00","ALTW.PRARC3","11.30","-1.52","-10.95"],["2026-04-05T00:10:00","ALTW.PRARC4","11.30","-1.52","-10.95"],["2026-04-05T00:10:00","ALTW.PRESCOTT","7.58","-5.57","-10.62"],["2026-04-05T00:10:00","ALTW.RCCS.ARR","11.16","-1.69","-10.92"],["2026-04-05T00:10:00","ALTW.RICHLAND","4.77","-3.91","-15.09"],["2026-04-05T00:10:00","ALTW.RIPPEY1","-24.61","-4.29","-44.09"],["2026-04-05T00:10:00","ALTW.ROCKCREEK","11.04","-0.93","-11.80"],["2026-04-05T00:10:00","ALTW.ROQUETTE1","14.12","-1.39","-8.26"],["2026-04-05T00:10:00","ALTW.SACCOWIND","4.77","-3.91","-15.09"],["2026-04-05T00:10:00","ALTW.SARATOGA","11.90","-3.22","-8.65"],["2026-04-05T00:10:00","ALTW.SLAK_CT1","9.26","-3.89","-10.62"],["2026-04-05T00:10:00","ALTW.SLAK_CT2","9.26","-3.89","-10.62"],["2026-04-05T00:10:00","ALTW.SLAK_R1","9.26","-3.89","-10.62"],["2026-04-05T00:10:00","ALTW.SLAK_R2","9.26","-3.89","-10.62"],["2026-04-05T00:10:00","ALTW.SLAK_R3","9.26","-3.89","-10.62"],["2026-04-05T00:10:00","ALTW.SMP","0.89","-3.08","-19.80"],["2026-04-05T00:10:00","ALTW.SOUTH.FRK","-0.23","-4.30","-19.70"],["2026-04-05T00:10:00","ALTW.SPRVAUN1","14.09","-1.58","-8.10"],["2026-04-05T00:10:00","ALTW.STCRK.SIG","-5.41","-3.51","-25.67"],["2026-04-05T00:10:00","ALTW.STORMLK2","3.23","-4.45","-16.09"],["2026-04-05T00:10:00","ALTW.STORYCO1","-22.82","-4.22","-42.37"],["2026-04-05T00:10:00","ALTW.STORYCOII","-22.81","-4.21","-42.37"],["2026-04-05T00:10:00","ALTW.TEA_1.AZ","0.89","-3.08","-19.80"],["2026-04-05T00:10:00","ALTW.TOI","5.46","-4.18","-14.13"],["2026-04-05T00:10:00","ALTW.TOI_2.3","5.26","-4.14","-14.37"],["2026-04-05T00:10:00","ALTW.TOI_MGEO","5.26","-4.14","-14.37"],["2026-04-05T00:10:00","ALTW.TOI_MGEP","5.26","-4.14","-14.37"],["2026-04-05T00:10:00","ALTW.TURTLECRK","13.86","-2.86","-7.05"],["2026-04-05T00:10:00","ALTW.UPLANDPR","0.09","-4.10","-19.58"],["2026-04-05T00:10:00","ALTW.UPLS_1.AZ","1.03","-3.44","-19.30"],["2026-04-05T00:10:00","ALTW.UPLS_2.AZ","-1.05","-3.04","-21.78"],["2026-04-05T00:10:00","ALTW.W_BINGHAM","-0.33","-3.81","-20.29"],["2026-04-05T00:10:00","ALTW.WAPLOSOLR","13.02","-0.61","-10.14"],["2026-04-05T00:10:00","ALTW.WELLS1","1.71","-3.62","-18.44"],["2026-04-05T00:10:00","ALTW.WEVER.ESR","13.72","-0.86","-9.19"],["2026-04-05T00:10:00","ALTW.WEVERSOL","13.72","-0.86","-9.19"],["2026-04-05T00:10:00","ALTW.WHISPERWI","2.20","-4.16","-17.41"],["2026-04-05T00:10:00","ALTW.WIN1","-0.63","-4.07","-20.33"],["2026-04-05T00:10:00","ALTW.WOLFWIND","1.75","-4.01","-18.01"],["2026-04-05T00:10:00","ALTW.WPPI","10.64","-2.08","-11.05"],["2026-04-05T00:10:00","ALTW.WPPI_1.AZ","10.36","-2.38","-11.03"],["2026-04-05T00:10:00","ALTW.WRTHNGT","0.50","-3.94","-19.33"],["2026-04-05T00:10:00","ALTW.WSEC3","15.36","-2.93","-5.48"],["2026-04-05T00:10:00","ALTW.WSEC4","15.36","-2.93","-5.48"],["2026-04-05T00:10:00","ALTW.WWN.ESR","5.08","-3.60","-15.09"],["2026-04-05T00:10:00","ALTW.WWNORTH","5.08","-3.60","-15.09"],["2026-04-05T00:10:00","AMIL.176872","11.14","-0.39","-12.24"],["2026-04-05T00:10:00","AMIL.ACL9","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.ACP9","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.AEM.CAT","12.40","-0.50","-10.87"],["2026-04-05T00:10:00","AMIL.AEM.IL","19.44","-0.54","-3.79"],["2026-04-05T00:10:00","AMIL.AEM.LBM","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.AEM.MUNI","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.AEM.NWTN","22.50","-0.38","-0.89"],["2026-04-05T00:10:00","AMIL.AEM.RPGI","-5.60","-2.63","-26.74"],["2026-04-05T00:10:00","AMIL.AEM.SYLND","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.AIP9","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.AIU1","19.44","-0.54","-3.79"],["2026-04-05T00:10:00","AMIL.ALSEYCTG1","21.82","-0.84","-1.11"],["2026-04-05T00:10:00","AMIL.ALSEYCTG2","21.82","-0.84","-1.11"],["2026-04-05T00:10:00","AMIL.ALSEYCTG3","21.82","-0.84","-1.11"],["2026-04-05T00:10:00","AMIL.ALSEYCTG4","21.82","-0.84","-1.11"],["2026-04-05T00:10:00","AMIL.ALSEYCTG5","21.82","-0.84","-1.11"],["2026-04-05T00:10:00","AMIL.ALSEYCTG6","21.82","-0.84","-1.11"],["2026-04-05T00:10:00","AMIL.AMAEAMAN","11.48","-1.49","-10.80"],["2026-04-05T00:10:00","AMIL.AMBT","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.AMER","22.03","-0.71","-1.03"],["2026-04-05T00:10:00","AMIL.AMILSES","19.44","-0.54","-3.79"],["2026-04-05T00:10:00","AMIL.AMS_ASTOR","-32.17","-4.08","-51.86"],["2026-04-05T00:10:00","AMIL.ANI_AANIT","-9.32","-4.08","-29.01"],["2026-04-05T00:10:00","AMIL.APN5","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.ARCHSF1","19.24","-1.40","-3.13"],["2026-04-05T00:10:00","AMIL.ARCHSF2","19.24","-1.40","-3.13"],["2026-04-05T00:10:00","AMIL.ARCHSF3","19.24","-1.40","-3.13"],["2026-04-05T00:10:00","AMIL.ARCHSF4","19.24","-1.40","-3.13"],["2026-04-05T00:10:00","AMIL.ARCHSF5","19.24","-1.40","-3.13"],["2026-04-05T00:10:00","AMIL.ARCHSF6","19.24","-1.40","-3.13"],["2026-04-05T00:10:00","AMIL.ASPIRITY","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.BALDSSAUX","21.57","-0.75","-1.45"],["2026-04-05T00:10:00","AMIL.BALDT1.NU","21.57","-0.75","-1.45"],["2026-04-05T00:10:00","AMIL.BALDWI51","21.60","-0.71","-1.46"],["2026-04-05T00:10:00","AMIL.BALDWI52","21.60","-0.71","-1.46"],["2026-04-05T00:10:00","AMIL.BENGTNWD","12.76","-1.05","-9.96"],["2026-04-05T00:10:00","AMIL.BFESLD","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.BGRVR.PPI","22.30","-0.21","-1.26"],["2026-04-05T00:10:00","AMIL.BGS5","19.44","-0.54","-3.79"],["2026-04-05T00:10:00","AMIL.BGS6","19.43","-0.54","-3.80"],["2026-04-05T00:10:00","AMIL.BIGRIVER","22.30","-0.21","-1.26"],["2026-04-05T00:10:00","AMIL.BOOMTOWN","22.35","-0.18","-1.24"],["2026-04-05T00:10:00","AMIL.BRDLWIND","22.09","-0.60","-1.08"],["2026-04-05T00:10:00","AMIL.BSEAMIL","19.44","-0.54","-3.79"],["2026-04-05T00:10:00","AMIL.BSEINDC1","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.BSEINDCP1","19.48","-0.53","-3.76"],["2026-04-05T00:10:00","AMIL.BSEINDIP1","20.95","-0.88","-1.94"],["2026-04-05T00:10:00","AMIL.BSHPHL2","10.74","-0.93","-12.10"],["2026-04-05T00:10:00","AMIL.BSHPHL3","10.74","-0.93","-12.10"],["2026-04-05T00:10:00","AMIL.BWSS_BF","21.60","-0.71","-1.46"],["2026-04-05T00:10:00","AMIL.BWSS_SF","21.60","-0.71","-1.46"],["2026-04-05T00:10:00","AMIL.CALRIDGE","20.90","-0.93","-1.94"],["2026-04-05T00:10:00","AMIL.CASS","14.76","-0.87","-8.14"],["2026-04-05T00:10:00","AMIL.CC.CSTN","22.12","-0.79","-0.86"],["2026-04-05T00:10:00","AMIL.CCG_1.AZ","22.48","-0.07","-1.22"],["2026-04-05T00:15:00","CIN.SIGW_1.AZ","27.40","0.94","-1.24"],["2026-04-05T00:15:00","CIN.SUCRKGT1","25.85","-0.66","-1.19"],["2026-04-05T00:15:00","CIN.SUCRKGT2","25.85","-0.66","-1.19"],["2026-04-05T00:15:00","CIN.SUCRKST1","25.85","-0.66","-1.19"],["2026-04-05T00:15:00","CIN.SUGRCK.MVP","25.86","-0.65","-1.19"],["2026-04-05T00:15:00","CIN.TIPMONT","27.25","0.65","-1.10"],["2026-04-05T00:15:00","CIN.TWINBR1","27.29","0.74","-1.15"],["2026-04-05T00:15:00","CIN.WABASL.ARR","26.11","-0.44","-1.15"],["2026-04-05T00:15:00","CIN.WBSPSI.ARR","27.42","0.70","-0.98"],["2026-04-05T00:15:00","CIN.WHEATCTG1","26.66","0.18","-1.22"],["2026-04-05T00:15:00","CIN.WHEATCTG2","26.66","0.18","-1.22"],["2026-04-05T00:15:00","CIN.WHEATCTG3","26.66","0.18","-1.22"],["2026-04-05T00:15:00","CIN.WHEATCTG4","26.66","0.18","-1.22"],["2026-04-05T00:15:00","CIN.WHTSLR.SIG","27.29","0.80","-1.21"],["2026-04-05T00:15:00","CIN.WRHILND","26.07","-0.49","-1.14"],["2026-04-05T00:15:00","CIN.WVPA.BNLIL","27.25","0.65","-1.10"],["2026-04-05T00:15:00","CIN.WVPA.PSI","27.25","0.65","-1.10"],["2026-04-05T00:15:00","CIN.WVPA_1.AZ","27.25","0.65","-1.10"],["2026-04-05T00:15:00","CLEC.ACA11","21.68","-0.08","-5.94"],["2026-04-05T00:15:00","CLEC.ACA12","21.68","-0.08","-5.94"],["2026-04-05T00:15:00","CLEC.ACA13","21.68","-0.08","-5.94"],["2026-04-05T00:15:00","CLEC.AXLA","21.07","-0.56","-6.07"],["2026-04-05T00:15:00","CLEC.AXLA_1.AZ","21.07","-0.56","-6.07"],["2026-04-05T00:15:00","CLEC.CC.ACAPB1","21.68","-0.08","-5.94"],["2026-04-05T00:15:00","CLEC.CC.CPS6","21.21","-0.48","-6.01"],["2026-04-05T00:15:00","CLEC.CC.CPS7","21.21","-0.48","-6.01"],["2026-04-05T00:15:00","CLEC.CLEC","21.74","0.02","-5.98"],["2026-04-05T00:15:00","CLEC.CPS6","21.21","-0.48","-6.01"],["2026-04-05T00:15:00","CLEC.CPS6ST","21.20","-0.49","-6.01"],["2026-04-05T00:15:00","CLEC.CPS71","21.21","-0.48","-6.01"],["2026-04-05T00:15:00","CLEC.CPS72","21.21","-0.48","-6.01"],["2026-04-05T00:15:00","CLEC.CPS7ST","21.20","-0.49","-6.01"],["2026-04-05T00:15:00","CLEC.CPWR_1.AZ","21.73","0.01","-5.98"],["2026-04-05T00:15:00","CLEC.CPWR_2.AZ","21.19","-0.17","-6.34"],["2026-04-05T00:15:00","CLEC.CPWR_6.AZ","21.35","0.03","-6.38"],["2026-04-05T00:15:00","CLEC.CPWR_8.AZ","20.82","-0.70","-6.18"],["2026-04-05T00:15:00","CLEC.DOLETSLR","19.87","-1.32","-6.51"],["2026-04-05T00:15:00","CLEC.DPS.ARR","19.87","-1.32","-6.51"],["2026-04-05T00:15:00","CLEC.ELIZSOL","21.65","0.02","-6.07"],["2026-04-05T00:15:00","CLEC.ERATH","22.47","0.69","-5.92"],["2026-04-05T00:15:00","CLEC.HOPK1.ARR","22.36","0.57","-5.91"],["2026-04-05T00:15:00","CLEC.HUNTER5","21.07","-0.56","-6.07"],["2026-04-05T00:15:00","CLEC.MPS3","20.91","-0.71","-6.08"],["2026-04-05T00:15:00","CLEC.NPS1","20.87","-0.75","-6.08"],["2026-04-05T00:15:00","CLEC.ORIN","22.37","0.56","-5.89"],["2026-04-05T00:15:00","CLEC.PRAIRIE","21.43","-0.28","-5.99"],["2026-04-05T00:15:00","CLEC.RPS2","20.88","-0.74","-6.08"],["2026-04-05T00:15:00","CLEC.RPS2.LAFA","20.88","-0.74","-6.08"],["2026-04-05T00:15:00","CLEC.RPS2.LEPA","20.88","-0.74","-6.08"],["2026-04-05T00:15:00","CLEC.SINGERSO","21.41","-0.22","-6.07"],["2026-04-05T00:15:00","CLEC.SPS1","22.21","0.38","-5.87"],["2026-04-05T00:15:00","CLEC.TPS4","22.51","0.69","-5.88"],["2026-04-05T00:15:00","CONS.5CHANNELS","26.97","0.13","-0.86"],["2026-04-05T00:15:00","CONS.ADA","27.73","0.91","-0.88"],["2026-04-05T00:15:00","CONS.AESM.CHSE","27.81","1.00","-0.89"],["2026-04-05T00:15:00","CONS.ALCONA","27.12","0.28","-0.86"],["2026-04-05T00:15:00","CONS.ALLEGAN","28.51","1.70","-0.89"],["2026-04-05T00:15:00","CONS.ALPENA","28.23","1.39","-0.86"],["2026-04-05T00:15:00","CONS.ALPENTHBA","28.23","1.39","-0.86"],["2026-04-05T00:15:00","CONS.ALPINE01","27.56","0.72","-0.86"],["2026-04-05T00:15:00","CONS.ALPINE02","27.56","0.72","-0.86"],["2026-04-05T00:15:00","CONS.ASSEMBLY3","26.58","-0.26","-0.86"],["2026-04-05T00:15:00","CONS.AZ","27.46","0.63","-0.87"],["2026-04-05T00:15:00","CONS.BRANCH","27.24","0.43","-0.89"],["2026-04-05T00:15:00","CONS.BRENTRNG1","26.89","0.05","-0.86"],["2026-04-05T00:15:00","CONS.BRNP8","27.25","0.43","-0.88"],["2026-04-05T00:15:00","CONS.BSE.CEC","27.60","0.77","-0.87"],["2026-04-05T00:15:00","CONS.CA3.MPPA","27.12","0.30","-0.88"],["2026-04-05T00:15:00","CONS.CA3_WPSC","27.12","0.30","-0.88"],["2026-04-05T00:15:00","CONS.CADILAC","27.60","0.77","-0.87"],["2026-04-05T00:15:00","CONS.CADILGMA2","27.60","0.77","-0.87"],["2026-04-05T00:15:00","CONS.CAMPBELL1","26.99","0.17","-0.88"],["2026-04-05T00:15:00","CONS.CAMPBELL2","27.15","0.33","-0.88"],["2026-04-05T00:15:00","CONS.CAMPBELL3","27.12","0.30","-0.88"],["2026-04-05T00:15:00","CONS.CC.COVRT1","27.00","0.18","-0.88"],["2026-04-05T00:15:00","CONS.CC.COVRT2","27.00","0.18","-0.88"],["2026-04-05T00:15:00","CONS.CC.COVRT3","27.00","0.18","-0.88"],["2026-04-05T00:15:00","CONS.CC.JAXSON","27.75","0.94","-0.89"],["2026-04-05T00:15:00","CONS.CC.MICHP","27.27","0.44","-0.87"],["2026-04-05T00:15:00","CONS.CC.ZEELA2","26.92","0.10","-0.88"],["2026-04-05T00:15:00","CONS.CCG_1.AZ","27.61","0.78","-0.87"],["2026-04-05T00:15:00","CONS.CCG_2.AZ","27.61","0.78","-0.87"],["2026-04-05T00:15:00","CONS.CCG_3.AZ","27.61","0.78","-0.87"],["2026-04-05T00:15:00","CONS.CCG_4.AZ","27.61","0.78","-0.87"],["2026-04-05T00:15:00","CONS.CCG_5.AZ","27.61","0.78","-0.87"],["2026-04-05T00:15:00","CONS.CCG_6.AZ","27.61","0.78","-0.87"],["2026-04-05T00:15:00","CONS.CEREALSO","27.43","0.62","-0.89"],["2026-04-05T00:15:00","CONS.CETR","27.41","0.58","-0.87"],["2026-04-05T00:15:00","CONS.CHS2","27.39","0.58","-0.89"],["2026-04-05T00:15:00","CONS.CHSE","27.39","0.58","-0.89"],["2026-04-05T00:15:00","CONS.CLDWTR1","27.18","0.37","-0.89"],["2026-04-05T00:15:00","CONS.CNE","27.57","0.74","-0.87"],["2026-04-05T00:15:00","CONS.COBB.ARR","28.00","1.18","-0.88"],["2026-04-05T00:15:00","CONS.COOKE","27.31","0.47","-0.86"],["2026-04-05T00:15:00","CONS.COVRT1_GT","27.00","0.18","-0.88"],["2026-04-05T00:15:00","CONS.COVRT1_ST","27.00","0.18","-0.88"],["2026-04-05T00:15:00","CONS.COVRT2_GT","27.00","0.18","-0.88"],["2026-04-05T00:15:00","CONS.COVRT2_ST","27.00","0.18","-0.88"],["2026-04-05T00:15:00","CONS.COVRT3_GT","27.00","0.18","-0.88"],["2026-04-05T00:15:00","CONS.COVRT3_ST","27.00","0.18","-0.88"],["2026-04-05T00:15:00","CONS.CRESCENT","26.57","-0.22","-0.91"],["2026-04-05T00:15:00","CONS.CROTON","28.13","1.31","-0.88"],["2026-04-05T00:15:00","CONS.DR.ALPENA","28.23","1.39","-0.86"],["2026-04-05T00:15:00","CONS.DR.CETR","27.50","0.68","-0.88"],["2026-04-05T00:15:00","CONS.DR.MAROA","27.13","0.32","-0.89"],["2026-04-05T00:15:00","CONS.DR.WPSC","28.25","1.41","-0.86"],["2026-04-05T00:15:00","CONS.ELIG","27.60","0.77","-0.87"],["2026-04-05T00:15:00","CONS.EXGNBB1","26.55","-0.29","-0.86"],["2026-04-05T00:15:00","CONS.EXGNBB1B","26.55","-0.29","-0.86"],["2026-04-05T00:15:00","CONS.FESC","27.60","0.77","-0.87"],["2026-04-05T00:15:00","CONS.FICTYEC","27.64","0.81","-0.87"],["2026-04-05T00:15:00","CONS.FICTYMR","27.64","0.81","-0.87"],["2026-04-05T00:15:00","CONS.FISHCREEK","26.72","-0.11","-0.87"],["2026-04-05T00:15:00","CONS.FOOTEHYD","27.90","1.06","-0.86"],["2026-04-05T00:15:00","CONS.GENESEE","26.50","-0.35","-0.85"],["2026-04-05T00:15:00","CONS.GENESEESO","26.68","-0.17","-0.85"],["2026-04-05T00:15:00","CONS.GENESEPS","26.50","-0.35","-0.85"],["2026-04-05T00:15:00","CONS.GRATIOT","26.48","-0.35","-0.87"],["2026-04-05T00:15:00","CONS.GRATIOT1","24.39","-2.45","-0.86"],["2026-04-05T00:15:00","CONS.GRATIOT2","24.39","-2.45","-0.86"],["2026-04-05T00:15:00","CONS.GRAYLGY2","27.41","0.57","-0.86"],["2026-04-05T00:15:00","CONS.GRAYLNG","27.41","0.57","-0.86"],["2026-04-05T00:15:00","CONS.GYRD1WPSC","27.63","0.79","-0.86"],["2026-04-05T00:15:00","CONS.GYRD2WPSC","27.63","0.79","-0.86"],["2026-04-05T00:15:00","CONS.GYRD3WPSC","27.63","0.79","-0.86"],["2026-04-05T00:15:00","CONS.HARDY","27.65","0.83","-0.88"],["2026-04-05T00:15:00","CONS.HART","27.75","0.92","-0.87"],["2026-04-05T00:15:00","CONS.HILMN.ARR","27.86","1.02","-0.86"],["2026-04-05T00:15:00","CONS.HODENPYL","27.77","0.94","-0.87"],["2026-04-05T00:15:00","CONS.HRSY10","27.31","0.48","-0.87"],["2026-04-05T00:15:00","CONS.HRSY9","27.31","0.48","-0.87"],["2026-04-05T00:15:00","CONS.HRTLND","26.52","-0.32","-0.86"],["2026-04-05T00:15:00","CONS.HTWD","27.18","0.37","-0.89"],["2026-04-05T00:15:00","CONS.ISABELLA1","23.79","-3.05","-0.86"],["2026-04-05T00:15:00","CONS.JACKSON","27.77","0.96","-0.89"],["2026-04-05T00:15:00","CONS.JAXON_1","27.75","0.94","-0.89"],["2026-04-05T00:15:00","CONS.JAXON_2","27.75","0.94","-0.89"],["2026-04-05T00:15:00","CONS.KAL_RGEN_","27.37","0.56","-0.89"],["2026-04-05T00:15:00","CONS.KALK","27.89","1.06","-0.87"],["2026-04-05T00:15:00","CONS.KARN.ARR","26.50","-0.35","-0.85"],["2026-04-05T00:15:00","CONS.KARN3","26.40","-0.45","-0.85"],["2026-04-05T00:15:00","CONS.KARN4","26.40","-0.45","-0.85"],["2026-04-05T00:15:00","CONS.KENCNTY1","27.22","0.40","-0.88"],["2026-04-05T00:15:00","CONS.LANS","27.54","0.72","-0.88"],["2026-04-05T00:15:00","CONS.LANS.ARR","27.38","0.56","-0.88"],["2026-04-05T00:15:00","CONS.LBWL.ASM2","26.58","-0.26","-0.86"],["2026-04-05T00:15:00","CONS.LBWL.ASSM","26.58","-0.26","-0.86"],["2026-04-05T00:15:00","CONS.LBWL.CSEL","27.39","0.58","-0.89"],["2026-04-05T00:15:00","CONS.LIVINGEN1","27.53","0.69","-0.86"],["2026-04-05T00:15:00","CONS.LIVINGEN2","27.53","0.69","-0.86"],["2026-04-05T00:15:00","CONS.LIVINGEN3","27.53","0.69","-0.86"],["2026-04-05T00:15:00","CONS.LIVINGEN4","27.53","0.69","-0.86"],["2026-04-05T00:15:00","CONS.LOUDHYDRO","27.17","0.33","-0.86"],["2026-04-05T00:15:00","CONS.LUDINGTN1","27.49","0.67","-0.88"],["2026-04-05T00:15:00","CONS.LUDINGTN2","27.49","0.67","-0.88"],["2026-04-05T00:15:00","CONS.LUDINGTN3","27.54","0.72","-0.88"],["2026-04-05T00:15:00","CONS.LUDINGTN4","27.54","0.72","-0.88"],["2026-04-05T00:15:00","CONS.LUDINGTN5","27.53","0.71","-0.88"],["2026-04-05T00:15:00","CONS.LUDINGTN6","27.53","0.71","-0.88"],["2026-04-05T00:15:00","CONS.LWEP","27.42","0.59","-0.87"],["2026-04-05T00:15:00","CONS.MACK.ARR","28.47","1.63","-0.86"],["2026-04-05T00:15:00","CONS.MCV","26.14","-0.70","-0.86"],["2026-04-05T00:15:00","CONS.MCV.MCV","26.14","-0.70","-0.86"],["2026-04-05T00:15:00","CONS.MERIDIAN1","26.24","-0.60","-0.86"],["2026-04-05T00:15:00","CONS.MIOHYDRO","27.28","0.44","-0.86"],["2026-04-05T00:15:00","CONS.MIPOWER1","27.27","0.44","-0.87"],["2026-04-05T00:15:00","CONS.MIPOWER2","27.27","0.44","-0.87"],["2026-04-05T00:15:00","CONS.MPPA","27.78","0.95","-0.87"],["2026-04-05T00:15:00","CONS.MPPA.ABRW","27.81","1.00","-0.89"],["2026-04-05T00:15:00","CONS.MPPA.ASM2","26.58","-0.26","-0.86"],["2026-04-05T00:15:00","CONS.MPPA.ASSM","26.58","-0.26","-0.86"],["2026-04-05T00:15:00","CONS.MPPA.CHSE","27.39","0.58","-0.89"],["2026-04-05T00:15:00","CONS.MPPA.HSLR","27.75","0.92","-0.87"],["2026-04-05T00:15:00","CONS.MPPA_3.AZ","27.55","0.73","-0.88"],["2026-04-05T00:15:00","CONS.MSCP_1.AZ","27.37","0.56","-0.89"],["2026-04-05T00:15:00","CONS.MSCPA","27.28","0.47","-0.89"],["2026-04-05T00:15:00","CONS.MSNRD.SOL","23.89","-2.95","-0.86"],["2026-04-05T00:15:00","CONS.MUSKSOL","27.67","0.85","-0.88"],["2026-04-05T00:15:00","CONS.MWEC","27.92","1.13","-0.91"],["2026-04-05T00:15:00","CONS.NESL","27.60","0.77","-0.87"],["2026-04-05T00:15:00","CONS.PAL_HEPM","27.00","0.18","-0.88"],["2026-04-05T00:15:00","CONS.PAL_WPSC","27.00","0.18","-0.88"],["2026-04-05T00:15:00","CONS.PFZT","27.39","0.58","-0.89"],["2026-04-05T00:15:00","CONS.PINERVR1","24.37","-2.47","-0.86"],["2026-04-05T00:15:00","CONS.PNRVR.SOL","24.37","-2.47","-0.86"],["2026-04-05T00:15:00","CONS.POLARIS1","26.55","-0.29","-0.86"],["2026-04-05T00:15:00","CONS.POLRS.SOL","26.55","-0.29","-0.86"],["2026-04-05T00:15:00","CONS.RENAIGEN1","26.63","-0.20","-0.87"],["2026-04-05T00:15:00","CONS.RENAIGEN2","26.63","-0.20","-0.87"],["2026-04-05T00:15:00","CONS.RENAIGEN3","26.63","-0.20","-0.87"],["2026-04-05T00:15:00","CONS.RENAIGEN4","26.63","-0.20","-0.87"],["2026-04-05T00:15:00","CONS.ROGERSHYD","27.26","0.43","-0.87"],["2026-04-05T00:15:00","CONS.RVRFORK","27.83","1.02","-0.89"],["2026-04-05T00:15:00","CONS.RVRFORK2","27.83","1.02","-0.89"],["2026-04-05T00:15:00","CONS.S.COLDCRK","27.03","0.22","-0.89"],["2026-04-05T00:15:00","CONS.S.GRAT2","24.39","-2.45","-0.86"],["2026-04-05T00:15:00","CONS.S.LTROUT","28.24","1.40","-0.86"],["2026-04-05T00:15:00","CONS.SAUK1","27.22","0.41","-0.89"],["2026-04-05T00:15:00","CONS.SCIT","27.00","0.16","-0.86"],["2026-04-05T00:15:00","CONS.SCWND1","26.74","-0.09","-0.87"],["2026-04-05T00:15:00","CONS.SCWND2","26.74","-0.09","-0.87"],["2026-04-05T00:15:00","CONS.SCWND3","26.74","-0.09","-0.87"],["2026-04-05T00:15:00","CONS.SCWND4","26.74","-0.09","-0.87"],["2026-04-05T00:15:00","CONS.SELC","27.54","0.71","-0.87"],["2026-04-05T00:15:00","CONS.SESB","27.56","0.73","-0.87"],["2026-04-05T00:15:00","CONS.SPNGCREEK","27.35","0.54","-0.89"],["2026-04-05T00:15:00","CONS.SUNFISH2","27.33","0.51","-0.88"],["2026-04-05T00:15:00","CONS.THTFD.ARR","26.58","-0.27","-0.85"],["2026-04-05T00:15:00","CONS.TIBBITS","26.99","0.18","-0.89"],["2026-04-05T00:15:00","CONS.TIPPY","27.46","0.63","-0.87"],["2026-04-05T00:15:00","CONS.TUSCOLA1","26.36","-0.49","-0.85"],["2026-04-05T00:15:00","CONS.UCMI","27.77","0.96","-0.89"],["2026-04-05T00:15:00","CONS.VKLINCOLN","27.82","0.98","-0.86"],["2026-04-05T00:15:00","CONS.VKMCBAIN1","26.18","-0.65","-0.87"],["2026-04-05T00:15:00","CONS.VSTBG8","25.50","-1.34","-0.86"],["2026-04-05T00:15:00","CONS.WEADO.ARR","26.76","-0.09","-0.85"],["2026-04-05T00:15:00","CONS.WEBBERHYD","27.37","0.54","-0.87"],["2026-04-05T00:15:00","CONS.WHITI.ARR","27.76","0.98","-0.92"],["2026-04-05T00:15:00","CONS.WOLV","27.70","0.87","-0.87"],["2026-04-05T00:15:00","CONS.WPMC","27.60","0.77","-0.87"],["2026-04-05T00:15:00","CONS.WPSC_1.AZ","27.68","0.85","-0.87"],["2026-04-05T00:15:00","CONS.WPSC_2.AZ","27.62","0.79","-0.87"],["2026-04-05T00:15:00","CONS.WVPA_1.AZ","27.81","1.01","-0.90"],["2026-04-05T00:15:00","CONS.ZEELAND1A","27.05","0.23","-0.88"],["2026-04-05T00:15:00","CONS.ZEELAND1B","27.05","0.23","-0.88"],["2026-04-05T00:15:00","CONS.ZEELAND2A","26.92","0.10","-0.88"],["2026-04-05T00:15:00","CONS.ZEELAND2B","26.94","0.12","-0.88"],["2026-04-05T00:15:00","CONS.ZEELAND2C","26.91","0.09","-0.88"],["2026-04-05T00:15:00","CPLE","26.95","0.62","-1.37"],["2026-04-05T00:15:00","CPLW","26.85","0.64","-1.49"],["2026-04-05T00:15:00","CSWS","17.13","-2.22","-8.35"],["2026-04-05T00:15:00","CSWS.AEPM_2.AZ","21.34","0.03","-6.39"],["2026-04-05T00:15:00","CSWS.AEPM_3.AZ","21.40","0.04","-6.34"],["2026-04-05T00:15:00","CSWS.AEPM_4.AZ","20.42","-0.92","-6.36"],["2026-04-05T00:15:00","CSWS.ETEC_LD","21.45","0.03","-6.28"],["2026-04-05T00:15:00","CSWS.HOPE","20.43","-0.88","-6.39"],["2026-04-05T00:15:00","CSWS.PRESCOTT","21.34","0.03","-6.39"],["2026-04-05T00:15:00","CSWS.SWERETAIL","21.40","0.04","-6.34"],["2026-04-05T00:15:00","CSWS.VEMCO","21.46","0.03","-6.27"],["2026-04-05T00:15:00","CWLD.AZ","18.45","-1.71","-7.54"],["2026-04-05T00:15:00","CWLD.BLRG","11.35","-2.97","-13.38"],["2026-04-05T00:15:00","CWLD.CEC2CTG1","18.48","-1.73","-7.49"],["2026-04-05T00:15:00","CWLD.CEC2CTG2","18.48","-1.73","-7.49"],["2026-04-05T00:15:00","CWLD.CEC2CTG3","18.48","-1.73","-7.49"],["2026-04-05T00:15:00","CWLD.CEC2CTG4","18.48","-1.73","-7.49"],["2026-04-05T00:15:00","CWLD.CWLD","18.45","-1.71","-7.54"],["2026-04-05T00:15:00","CWLD.DR.CWLD","18.48","-1.73","-7.49"],["2026-04-05T00:15:00","CWLD.FULT","19.12","-1.09","-7.49"],["2026-04-05T00:15:00","CWLD.PLANTD6","18.59","-1.64","-7.47"],["2026-04-05T00:15:00","CWLD.PLANTD8","18.59","-1.64","-7.47"],["2026-04-05T00:15:00","CWLD.SIKESTON","22.35","0.04","-5.39"],["2026-04-05T00:15:00","CWLD.UMC","18.26","-1.78","-7.66"],["2026-04-05T00:15:00","CWLP.AZ","25.22","-1.09","-1.39"],["2026-04-05T00:15:00","CWLP.CWLP","25.22","-1.09","-1.39"],["2026-04-05T00:15:00","CWLP.DALLMA84","25.11","-1.17","-1.42"],["2026-04-05T00:15:00","CWLP.FACTOR91","25.16","-1.13","-1.41"],["2026-04-05T00:15:00","CWLP.GST","25.12","-1.16","-1.42"],["2026-04-05T00:15:00","CWLP.INTERSA81","25.14","-1.16","-1.40"],["2026-04-05T00:15:00","CWLP.REYNOLS91","25.21","-1.08","-1.41"],["2026-04-05T00:15:00","CWLP.TEA_1.AZ","25.35","-0.95","-1.40"],["2026-04-05T00:15:00","DECO.APPLE","25.32","-1.54","-0.84"],["2026-04-05T00:15:00","DECO.AZ","27.66","0.82","-0.86"],["2026-04-05T00:15:00","DECO.BAUER.MVP","26.43","-0.42","-0.85"],["2026-04-05T00:15:00","DECO.BELRV.MVP","26.91","0.04","-0.83"],["2026-04-05T00:15:00","DECO.BLR1.DEMO","26.85","-0.02","-0.83"],["2026-04-05T00:15:00","DECO.BLR1.MPPA","26.85","-0.02","-0.83"],["2026-04-05T00:15:00","DECO.BLR2.DEMO","26.91","0.04","-0.83"],["2026-04-05T00:15:00","DECO.BLR2.MPPA","26.91","0.04","-0.83"],["2026-04-05T00:15:00","DECO.BROOKFLD1","26.15","-0.70","-0.85"],["2026-04-05T00:15:00","DECO.BRP11","26.93","0.05","-0.82"],["2026-04-05T00:15:00","DECO.BRP121","26.91","0.04","-0.83"],["2026-04-05T00:15:00","DECO.BRP122","26.91","0.04","-0.83"],["2026-04-05T00:15:00","DECO.BRP13","26.91","0.04","-0.83"],["2026-04-05T00:15:00","DECO.BSEDTE1","27.64","0.80","-0.86"],["2026-04-05T00:15:00","DECO.BWEC.11","26.91","0.04","-0.83"],["2026-04-05T00:15:00","DECO.BWEC.12","26.91","0.04","-0.83"],["2026-04-05T00:15:00","DECO.BWECSTG1","26.91","0.04","-0.83"],["2026-04-05T00:15:00","DECO.CC.BWEC","26.91","0.04","-0.83"],["2026-04-05T00:15:00","DECO.CC.DIG2","27.33","0.51","-0.88"],["2026-04-05T00:15:00","DECO.CC.DIG3","27.39","0.57","-0.88"],["2026-04-05T00:15:00","DECO.CENOAKS","26.32","-0.54","-0.84"],["2026-04-05T00:15:00","DECO.CMS_AK","27.42","0.60","-0.88"],["2026-04-05T00:15:00","DECO.CMS_THMB","29.22","2.36","-0.84"],["2026-04-05T00:15:00","DECO.CMSM_1.AZ","27.45","0.63","-0.88"],["2026-04-05T00:15:00","DECO.CMSMROA","27.64","0.80","-0.86"],["2026-04-05T00:15:00","DECO.COFAXP11","27.55","0.72","-0.87"],["2026-04-05T00:15:00","DECO.CROS","27.64","0.80","-0.86"],["2026-04-05T00:15:00","DECO.CWEP","26.11","-0.74","-0.85"],["2026-04-05T00:15:00","DECO.DAYTN.ARR","27.87","1.06","-0.89"],["2026-04-05T00:15:00","DECO.DEAN111","26.93","0.05","-0.82"],["2026-04-05T00:15:00","DECO.DEAN112","26.93","0.05","-0.82"],["2026-04-05T00:15:00","DECO.DEAN121","26.93","0.05","-0.82"],["2026-04-05T00:15:00","DECO.DEAN122","26.93","0.05","-0.82"],["2026-04-05T00:15:00","DECO.DEERFLD","26.02","-0.84","-0.84"],["2026-04-05T00:15:00","DECO.DFWE2","26.11","-0.75","-0.84"],["2026-04-05T00:15:00","DECO.DIGG1","27.38","0.56","-0.88"],["2026-04-05T00:15:00","DECO.DIGG2","27.31","0.49","-0.88"],["2026-04-05T00:15:00","DECO.DIGG3","27.39","0.57","-0.88"],["2026-04-05T00:15:00","DECO.DIGS2","27.39","0.57","-0.88"],["2026-04-05T00:15:00","DECO.DIGS3","27.39","0.57","-0.88"],["2026-04-05T00:15:00","DECO.DIGSINT","27.39","0.57","-0.88"],["2026-04-05T00:15:00","DECO.DLRYP11","27.55","0.72","-0.87"],["2026-04-05T00:15:00","DECO.DLRYP12","27.55","0.72","-0.87"],["2026-04-05T00:15:00","DECO.DR.123NET","27.90","1.07","-0.87"],["2026-04-05T00:15:00","DECO.DR.DEMO","27.66","0.82","-0.86"],["2026-04-05T00:15:00","DECO.DR.GLW","27.67","0.85","-0.88"],["2026-04-05T00:15:00","DECO.DR.POET","26.73","-0.12","-0.85"],["2026-04-05T00:15:00","DECO.DR.TRGT","27.59","0.76","-0.87"],["2026-04-05T00:15:00","DECO.E.TRENTON","27.62","0.81","-0.89"],["2026-04-05T00:15:00","DECO.EIPS","27.64","0.80","-0.86"],["2026-04-05T00:15:00","DECO.ELIG","27.64","0.80","-0.86"],["2026-04-05T00:15:00","DECO.ESSEX.ARR","27.68","0.85","-0.87"],["2026-04-05T00:15:00","DECO.EXGNHW2","25.53","-1.33","-0.84"],["2026-04-05T00:15:00","DECO.EXGNMW2","26.00","-0.86","-0.84"],["2026-04-05T00:15:00","DECO.FERMI2","27.54","0.74","-0.90"],["2026-04-05T00:15:00","DECO.FESC","27.64","0.80","-0.86"],["2026-04-05T00:15:00","DECO.FRISB.ARR","27.62","0.79","-0.87"],["2026-04-05T00:15:00","DECO.FRMP112","27.75","0.95","-0.90"],["2026-04-05T00:15:00","DECO.FRMP113","27.75","0.95","-0.90"],["2026-04-05T00:15:00","DECO.FRMP114","27.75","0.95","-0.90"],["2026-04-05T00:15:00","DECO.GRNWD.MVP","26.81","-0.06","-0.83"],["2026-04-05T00:15:00","DECO.GRNWD1","26.81","-0.06","-0.83"],["2026-04-05T00:15:00","DECO.GWDP111","26.81","-0.06","-0.83"],["2026-04-05T00:15:00","DECO.GWDP112","26.81","-0.06","-0.83"],["2026-04-05T00:15:00","DECO.GWDP12","26.81","-0.06","-0.83"],["2026-04-05T00:15:00","DECO.HNKP111","27.63","0.80","-0.87"],["2026-04-05T00:15:00","DECO.HNKP113","27.63","0.80","-0.87"],["2026-04-05T00:15:00","DECO.HNKP121","27.60","0.76","-0.86"],["2026-04-05T00:15:00","DECO.HNKP122","27.60","0.76","-0.86"],["2026-04-05T00:15:00","DECO.HRBRB.ARR","26.13","-0.73","-0.84"],["2026-04-05T00:15:00","DECO.HVSTW","25.55","-1.31","-0.84"],["2026-04-05T00:15:00","DECO.JUDD11","27.84","1.03","-0.89"],["2026-04-05T00:15:00","DECO.JUDD12","27.84","1.03","-0.89"],["2026-04-05T00:15:00","DECO.JUDD13","27.84","1.03","-0.89"],["2026-04-05T00:15:00","DECO.JUDD14","27.84","1.03","-0.89"],["2026-04-05T00:15:00","DECO.LAKEIRIS","26.85","-0.02","-0.83"],["2026-04-05T00:15:00","DECO.LBWL.WTSL","27.80","1.01","-0.91"],["2026-04-05T00:15:00","DECO.LOAD.CNE","27.64","0.80","-0.86"],["2026-04-05T00:15:00","DECO.LUD1","27.49","0.67","-0.88"],["2026-04-05T00:15:00","DECO.LUD2","27.49","0.67","-0.88"],["2026-04-05T00:15:00","DECO.LUD3","27.54","0.72","-0.88"],["2026-04-05T00:15:00","DECO.LUD4","27.54","0.72","-0.88"],["2026-04-05T00:15:00","DECO.LUD5","27.53","0.71","-0.88"],["2026-04-05T00:15:00","DECO.LUD6","27.53","0.71","-0.88"],["2026-04-05T00:15:00","DECO.MCKINLEY1","29.26","2.40","-0.84"],["2026-04-05T00:15:00","DECO.MINDEN1","22.81","-4.05","-0.84"],["2026-04-05T00:15:00","DECO.MONROE1","27.59","0.80","-0.91"],["2026-04-05T00:15:00","DECO.MONROE2","27.59","0.80","-0.91"],["2026-04-05T00:15:00","DECO.MONROE3","27.33","0.54","-0.91"],["2026-04-05T00:15:00","DECO.MONROE4","27.33","0.54","-0.91"],["2026-04-05T00:15:00","DECO.MONRP11","27.59","0.80","-0.91"],["2026-04-05T00:15:00","DECO.MPPA.DWTL","27.80","1.01","-0.91"],["2026-04-05T00:15:00","DECO.MSCPA","28.49","1.69","-0.90"],["2026-04-05T00:15:00","DECO.NEC","27.64","0.80","-0.86"],["2026-04-05T00:15:00","DECO.NEP112","27.40","0.54","-0.84"],["2026-04-05T00:15:00","DECO.NEP113","27.40","0.54","-0.84"],["2026-04-05T00:15:00","DECO.NEP114","27.40","0.54","-0.84"],["2026-04-05T00:15:00","DECO.NEP12","27.37","0.51","-0.84"],["2026-04-05T00:15:00","DECO.NEP131","27.37","0.51","-0.84"],["2026-04-05T00:15:00","DECO.NEP132","27.37","0.51","-0.84"],["2026-04-05T00:15:00","DECO.NESL1","27.64","0.80","-0.86"],["2026-04-05T00:15:00","DECO.NOBEL","26.00","-0.86","-0.84"],["2026-04-05T00:15:00","DECO.OLIVRP11","29.51","2.65","-0.84"],["2026-04-05T00:15:00","DECO.PEGASUS","26.04","-0.81","-0.85"],["2026-04-05T00:15:00","DECO.PEGASUS2","26.04","-0.81","-0.85"],["2026-04-05T00:15:00","DECO.PHEASANT1","26.19","-0.66","-0.85"],["2026-04-05T00:15:00","DECO.PINE_TREE","27.01","0.13","-0.82"],["2026-04-05T00:15:00","DECO.PINNEBOG","26.12","-0.74","-0.84"],["2026-04-05T00:15:00","DECO.PLACDP12","27.30","0.46","-0.86"],["2026-04-05T00:15:00","DECO.PONTC.MVP","27.18","0.33","-0.85"],["2026-04-05T00:15:00","DECO.PUTNMP11","28.00","1.14","-0.84"],["2026-04-05T00:15:00","DECO.RPSN3.MVP","26.39","-0.47","-0.84"],["2026-04-05T00:15:00","DECO.RPSON.MVP","26.34","-0.52","-0.84"],["2026-04-05T00:15:00","DECO.RRP11","27.65","0.83","-0.88"],["2026-04-05T00:15:00","DECO.S.CASTLE","27.40","0.54","-0.84"],["2026-04-05T00:15:00","DECO.SANDU.MVP","26.71","-0.15","-0.84"],["2026-04-05T00:15:00","DECO.SELC","27.64","0.80","-0.86"],["2026-04-05T00:15:00","DECO.SESA","27.64","0.80","-0.86"],["2026-04-05T00:15:00","DECO.SIGEL1","25.98","-0.88","-0.84"],["2026-04-05T00:15:00","DECO.SLOES11","27.67","0.86","-0.89"],["2026-04-05T00:15:00","DECO.STCLA.ARR","26.92","0.04","-0.82"],["2026-04-05T00:15:00","DECO.STCLP11","26.97","0.10","-0.83"],["2026-04-05T00:15:00","DECO.SUPP111","28.19","1.38","-0.89"],["2026-04-05T00:15:00","DECO.SUPP112","28.19","1.38","-0.89"],["2026-04-05T00:15:00","DECO.SUPP113","28.19","1.38","-0.89"],["2026-04-05T00:15:00","DECO.SUPP114","28.19","1.38","-0.89"],["2026-04-05T00:15:00","DECO.TRNCNL9","27.62","0.81","-0.89"],["2026-04-05T00:15:00","DECO.TURTLE1","25.98","-0.88","-0.84"],["2026-04-05T00:15:00","DECO.TURTLE2","25.98","-0.88","-0.84"],["2026-04-05T00:15:00","DECO.TUSCOLA2","26.19","-0.66","-0.85"],["2026-04-05T00:15:00","DECO.WILMTP11","27.57","0.71","-0.84"],["2026-04-05T00:15:00","DECO.WPSA","27.64","0.80","-0.86"],["2026-04-05T00:15:00","DEOK","26.73","-0.05","-0.92"],["2026-04-05T00:15:00","DLCO","26.73","-0.05","-0.92"],["2026-04-05T00:15:00","DMGEN1.AGG","21.47","-0.96","-5.27"],["2026-04-05T00:15:00","DMGEN2.AGG","21.47","-0.96","-5.27"],["2026-04-05T00:15:00","DMGEN4.AGG","21.47","-0.96","-5.27"],["2026-04-05T00:15:00","DPC.ABS","21.64","-3.69","-2.37"],["2026-04-05T00:15:00","DPC.AEPE9","33.22","-0.20","5.72"],["2026-04-05T00:15:00","DPC.APPLRV.SLR","44.46","1.10","15.66"],["2026-04-05T00:15:00","DPC.AZ","33.29","-0.19","5.78"],["2026-04-05T00:15:00","DPC.DPC","33.63","-0.12","6.05"],["2026-04-05T00:15:00","DPC.EDNF","26.78","-0.92","0.00"],["2026-04-05T00:15:00","DPC.EKM1","41.56","1.14","12.72"],["2026-04-05T00:15:00","DPC.EKM2","41.56","1.14","12.72"],["2026-04-05T00:15:00","DPC.FILMOR.SLR","26.40","-2.65","1.35"],["2026-04-05T00:15:00","DPC.FLAMBEAU","44.74","1.25","15.79"],["2026-04-05T00:15:00","DPC.GENOA3","31.39","-0.51","4.20"],["2026-04-05T00:15:00","DPC.JPM","34.63","-0.04","6.97"],["2026-04-05T00:15:00","DPC.MCNEILUS2","23.95","-3.75","0.00"],["2026-04-05T00:15:00","DPC.NSPLOAD","41.37","2.72","10.95"],["2026-04-05T00:15:00","DPC.NSPP_1.AZ","41.91","2.80","11.41"],["2026-04-05T00:15:00","DPC.NWEC.AZ","45.28","1.72","15.86"],["2026-04-05T00:15:00","DPC.NWELOAD","45.28","1.72","15.86"],["2026-04-05T00:15:00","DPC.RIVR.ANVRY","39.51","1.29","10.52"],["2026-04-05T00:15:00","DPC.STNMAN.ARR","26.60","-1.10","0.00"],["2026-04-05T00:15:00","DPC.WINNEBAGO","8.81","-4.45","-14.44"],["2026-04-05T00:15:00","DPL","26.73","-0.05","-0.92"],["2026-04-05T00:15:00","DUK","26.93","0.66","-1.43"],["2026-04-05T00:15:00","EAI.AECC_1.AZ","21.35","-0.27","-6.08"],["2026-04-05T00:15:00","EAI.AECCHYDRO2","20.51","-1.35","-5.84"],["2026-04-05T00:15:00","EAI.AECCHYDRO9","20.13","-1.14","-6.43"],["2026-04-05T00:15:00","EAI.AECCLD","21.35","-0.27","-6.08"],["2026-04-05T00:15:00","EAI.AECCMCCLLN","20.57","-0.94","-6.19"],["2026-04-05T00:15:00","EAI.AECCMGVCT1","20.23","-1.24","-6.23"],["2026-04-05T00:15:00","EAI.AECCMGVCT2","20.23","-1.24","-6.23"],["2026-04-05T00:15:00","EAI.AECCMGVMST","20.23","-1.24","-6.23"],["2026-04-05T00:15:00","EAI.AECCOSWCT1","20.42","-1.05","-6.23"],["2026-04-05T00:15:00","EAI.AECCOSWCT2","20.42","-1.05","-6.23"],["2026-04-05T00:15:00","EAI.AECCOSWCT3","20.42","-1.05","-6.23"],["2026-04-05T00:15:00","EAI.AECCOSWCT4","20.42","-1.05","-6.23"],["2026-04-05T00:15:00","EAI.AECCOSWCT5","20.42","-1.05","-6.23"],["2026-04-05T00:15:00","EAI.AECCOSWCT6","20.42","-1.05","-6.23"],["2026-04-05T00:15:00","EAI.AECCOSWCT7","20.42","-1.05","-6.23"],["2026-04-05T00:15:00","EAI.AECCOSWST1","20.42","-1.05","-6.23"],["2026-04-05T00:15:00","EAI.AECCOSWST2","20.42","-1.05","-6.23"],["2026-04-05T00:15:00","EAI.AECCWCSOL","21.48","-0.51","-5.71"],["2026-04-05T00:15:00","EAI.ANO1","19.63","-1.55","-6.52"],["2026-04-05T00:15:00","EAI.ANO2","19.76","-1.42","-6.52"],["2026-04-05T00:15:00","EAI.ARSNC1.ARR","20.59","-0.96","-6.15"],["2026-04-05T00:15:00","EAI.BIGCYP120","22.67","0.45","-5.48"],["2026-04-05T00:15:00","EAI.BIGCYP20","22.67","0.45","-5.48"],["2026-04-05T00:15:00","EAI.BIGCYP40","22.67","0.45","-5.48"],["2026-04-05T00:15:00","EAI.BLAKELY1","20.33","-1.08","-6.29"],["2026-04-05T00:15:00","EAI.BLAKELY2","20.33","-1.08","-6.29"],["2026-04-05T00:15:00","EAI.BUBALD","20.47","-0.95","-6.28"],["2026-04-05T00:15:00","EAI.CARPNTR_1","20.27","-1.16","-6.27"],["2026-04-05T00:15:00","EAI.CARPNTR_2","20.12","-1.31","-6.27"],["2026-04-05T00:15:00","EAI.CC.AECCMGV","20.23","-1.24","-6.23"],["2026-04-05T00:15:00","EAI.CC.AECCOSW","20.42","-1.05","-6.23"],["2026-04-05T00:15:00","EAI.CC.BLAKLY","20.33","-1.08","-6.29"],["2026-04-05T00:15:00","EAI.CC.DEGRAY","20.39","-1.08","-6.23"],["2026-04-05T00:15:00","EAI.CC.DELL","22.49","0.20","-5.41"],["2026-04-05T00:15:00","EAI.CC.HT_SPR1","20.20","-1.27","-6.23"],["2026-04-05T00:15:00","EAI.CC.PBENRGY","20.55","-1.06","-6.09"],["2026-04-05T00:15:00","EAI.CC.UPS1","20.29","-1.24","-6.17"],["2026-04-05T00:15:00","EAI.CC.UPS2","20.29","-1.24","-6.17"],["2026-04-05T00:15:00","EAI.CC.UPS3","20.29","-1.24","-6.17"],["2026-04-05T00:15:00","EAI.CC.UPS4","20.29","-1.24","-6.17"],["2026-04-05T00:15:00","EAI.CHLK1","20.51","-1.00","-6.19"],["2026-04-05T00:15:00","EAI.CHLK2","20.51","-1.00","-6.19"],["2026-04-05T00:15:00","EAI.CHLK3","20.51","-1.00","-6.19"],["2026-04-05T00:15:00","EAI.CLKS","22.56","0.31","-5.45"],["2026-04-05T00:15:00","EAI.COUCH2.ARR","20.16","-1.15","-6.39"],["2026-04-05T00:15:00","EAI.CROSSETT","21.36","-0.40","-5.94"],["2026-04-05T00:15:00","EAI.CWAYLD","20.41","-0.93","-6.36"],["2026-04-05T00:15:00","EAI.CWAYLD1.AZ","20.41","-0.93","-6.36"],["2026-04-05T00:15:00","EAI.CWCP","19.61","-2.47","-5.62"],["2026-04-05T00:15:00","EAI.CWL_1.AZ","22.19","0.16","-5.67"],["2026-04-05T00:15:00","EAI.CWL_A","22.09","0.07","-5.68"],["2026-04-05T00:15:00","EAI.CWL_B","22.09","0.07","-5.68"],["2026-04-05T00:15:00","EAI.CWL_C","22.09","0.07","-5.68"],["2026-04-05T00:15:00","EAI.CWL_D","22.09","0.07","-5.68"],["2026-04-05T00:15:00","EAI.CWL_E","22.09","0.07","-5.68"],["2026-04-05T00:15:00","EAI.CYVY","22.24","0.14","-5.60"],["2026-04-05T00:15:00","EAI.DEGRAY1","20.39","-1.08","-6.23"],["2026-04-05T00:15:00","EAI.DEGRAY2","20.39","-1.08","-6.23"],["2026-04-05T00:15:00","EAI.DELL.CT1","22.49","0.20","-5.41"],["2026-04-05T00:15:00","EAI.DELL.CT2","22.49","0.20","-5.41"],["2026-04-05T00:15:00","EAI.DELL.ST3","22.49","0.20","-5.41"],["2026-04-05T00:15:00","EAI.DRVRSOL","22.81","0.40","-5.29"],["2026-04-05T00:15:00","EAI.EAILD","21.17","-0.55","-5.98"],["2026-04-05T00:15:00","EAI.EAILD.RLA","21.17","-0.55","-5.98"],["2026-04-05T00:15:00","EAI.EAMP_1.AZ","21.18","-0.54","-5.98"],["2026-04-05T00:15:00","EAI.ELDORA.ARR","20.29","-1.24","-6.17"],["2026-04-05T00:15:00","EAI.FLATFORKSO","21.66","-0.39","-5.65"],["2026-04-05T00:15:00","EAI.FORGEVWSO","22.57","0.32","-5.45"],["2026-04-05T00:15:00","EAI.GACP.GMPWR","22.81","0.40","-5.29"],["2026-04-05T00:15:00","EAI.H_SPR1_CT1","20.20","-1.27","-6.23"],["2026-04-05T00:15:00","EAI.H_SPR1_CT2","20.20","-1.27","-6.23"],["2026-04-05T00:15:00","EAI.H_SPR1_ST","20.20","-1.27","-6.23"],["2026-04-05T00:15:00","EAI.HAPPY","21.48","-0.36","-5.86"],["2026-04-05T00:15:00","EAI.HASKL1.ARR","20.38","-1.05","-6.27"],["2026-04-05T00:15:00","EAI.INDEPEND1","21.51","-0.39","-5.80"],["2026-04-05T00:15:00","EAI.INDEPEND2","21.49","-0.42","-5.79"],["2026-04-05T00:15:00","EAI.JONSCWL","22.19","0.16","-5.67"],["2026-04-05T00:15:00","EAI.LK_CATH4","20.20","-1.23","-6.27"],["2026-04-05T00:15:00","EAI.LLS","21.84","-0.28","-5.58"],["2026-04-05T00:15:00","EAI.LYNCH2.ARR","20.65","-0.83","-6.22"],["2026-04-05T00:15:00","EAI.MABELV.ARR","20.31","-1.11","-6.28"],["2026-04-05T00:15:00","EAI.NIMBUSWF","18.65","-1.66","-7.39"],["2026-04-05T00:15:00","EAI.NLR_1.AZ","20.64","-0.82","-6.24"],["2026-04-05T00:15:00","EAI.NLRLD","20.65","-0.81","-6.24"],["2026-04-05T00:15:00","EAI.NPTSOL","21.73","-0.21","-5.76"],["2026-04-05T00:15:00","EAI.NWMADRIDSO","22.19","-0.06","-5.45"],["2026-04-05T00:15:00","EAI.OMLP_1.AZ","22.61","0.37","-5.46"],["2026-04-05T00:15:00","EAI.PBENRGY_CT","20.55","-1.06","-6.09"],["2026-04-05T00:15:00","EAI.PBENRGY_ST","20.58","-1.03","-6.09"],["2026-04-05T00:15:00","EAI.PLUM_1C","22.72","0.31","-5.29"],["2026-04-05T00:15:00","EAI.PLUM_PPEA","22.72","0.31","-5.29"],["2026-04-05T00:15:00","EAI.PLUM1_MEUC","22.72","0.31","-5.29"],["2026-04-05T00:15:00","EAI.PLUM2_MEUC","22.72","0.31","-5.29"],["2026-04-05T00:15:00","EAI.PLUMPT","22.72","0.31","-5.29"],["2026-04-05T00:15:00","EAI.PMISTSOL","21.83","-0.05","-5.82"],["2026-04-05T00:15:00","EAI.QUARTZ","22.54","0.37","-5.53"],["2026-04-05T00:15:00","EAI.REDFDSOLAR","20.60","-0.95","-6.15"],["2026-04-05T00:15:00","EAI.REMMEL123","20.20","-1.23","-6.27"],["2026-04-05T00:15:00","EAI.RITCH3.ARR","21.84","-0.28","-5.58"],["2026-04-05T00:15:00","EAI.SEARCY","21.49","-0.35","-5.86"],["2026-04-05T00:15:00","EAI.SHRDN1.ARR","20.33","-1.14","-6.23"],["2026-04-05T00:15:00","EAI.SHRDN2.ARR","20.33","-1.14","-6.23"],["2026-04-05T00:15:00","EAI.SHRDN3.ARR","20.33","-1.14","-6.23"],["2026-04-05T00:15:00","EAI.STUTTGART","21.27","-0.60","-5.83"],["2026-04-05T00:15:00","EAI.UPS1_CT1","20.29","-1.24","-6.17"],["2026-04-05T00:15:00","EAI.UPS1_CT2","20.29","-1.24","-6.17"],["2026-04-05T00:15:00","EAI.UPS1_ST","20.29","-1.24","-6.17"],["2026-04-05T00:15:00","EAI.UPS2_CT1","20.29","-1.24","-6.17"],["2026-04-05T00:15:00","EAI.UPS2_CT2","20.29","-1.24","-6.17"],["2026-04-05T00:15:00","EAI.UPS2_ST","20.29","-1.24","-6.17"],["2026-04-05T00:15:00","EAI.UPS3_CT1","20.29","-1.24","-6.17"],["2026-04-05T00:15:00","EAI.UPS3_CT2","20.29","-1.24","-6.17"],["2026-04-05T00:15:00","EAI.UPS3_ST","20.29","-1.24","-6.17"],["2026-04-05T00:15:00","EAI.UPS4_CT1","20.29","-1.24","-6.17"],["2026-04-05T00:15:00","EAI.UPS4_CT2","20.29","-1.24","-6.17"],["2026-04-05T00:15:00","EAI.UPS4_ST","20.29","-1.24","-6.17"],["2026-04-05T00:15:00","EAI.WBSOL","21.58","-0.43","-5.69"],["2026-04-05T00:15:00","EAI.WH_BLUFF1","20.43","-1.06","-6.21"],["2026-04-05T00:15:00","EAI.WH_BLUFF2","20.43","-1.06","-6.21"],["2026-04-05T00:15:00","EAI.WHBLF.ARR","20.49","-1.03","-6.18"],["2026-04-05T00:15:00","EAI.WMPSOL","22.76","0.50","-5.44"],["2026-04-05T00:15:00","EAI.WMULD_1.AZ","22.83","0.55","-5.42"],["2026-04-05T00:15:00","EAI.WMULDLD","22.83","0.55","-5.42"],["2026-04-05T00:15:00","EAI.WODLN1.ARR","20.47","-0.95","-6.28"],["2026-04-05T00:15:00","EAI.WSTMMP.ARR","22.90","0.46","-5.26"],["2026-04-05T00:15:00","EAI.WTBLF5.ARR","20.43","-1.06","-6.21"],["2026-04-05T00:15:00","EDE","17.13","-2.22","-8.35"],["2026-04-05T00:15:00","EDE.PLUM","22.72","0.31","-5.29"],["2026-04-05T00:15:00","EES.ACAD2_CT1","21.37","-0.38","-5.95"],["2026-04-05T00:15:00","EES.ACAD2_CT2","21.37","-0.38","-5.95"],["2026-04-05T00:15:00","EES.ACAD2_ST","21.37","-0.38","-5.95"],["2026-04-05T00:15:00","EES.ACADA1.ARR","21.37","-0.38","-5.95"],["2026-04-05T00:15:00","EES.ACADA2.ARR","21.37","-0.38","-5.95"],["2026-04-05T00:15:00","EES.AIRLIN.ARR","22.66","0.72","-5.76"],["2026-04-05T00:15:00","EES.AIRLIQ_GEI","22.84","0.91","-5.77"],["2026-04-05T00:15:00","EES.AMITESO","23.07","1.05","-5.68"],["2026-04-05T00:15:00","EES.AXIALL","21.35","-0.29","-6.06"],["2026-04-05T00:15:00","EES.AXLPLQ","22.54","0.62","-5.78"],["2026-04-05T00:15:00","EES.BASFVFW","21.61","0.02","-6.11"],["2026-04-05T00:15:00","EES.BASTAP.ARR","20.94","-0.81","-5.95"],["2026-04-05T00:15:00","EES.BASTP1.ARR","20.94","-0.81","-5.95"],["2026-04-05T00:15:00","EES.BASTR1.ARR","20.85","-0.89","-5.96"],["2026-04-05T00:15:00","EES.BASTR2.ARR","20.85","-0.89","-5.96"],["2026-04-05T00:15:00","EES.BC1_1","22.24","0.32","-5.78"],["2026-04-05T00:15:00","EES.BC1_2","22.24","0.32","-5.78"],["2026-04-05T00:15:00","EES.BC1_3","22.24","0.32","-5.78"],["2026-04-05T00:15:00","EES.BC1_4","22.24","0.32","-5.78"],["2026-04-05T00:15:00","EES.BC2_1","22.21","0.30","-5.79"],["2026-04-05T00:15:00","EES.BC2_2","22.21","0.30","-5.79"],["2026-04-05T00:15:00","EES.BC2_3","22.21","0.30","-5.79"],["2026-04-05T00:15:00","EES.BGTEL1.ARR","22.85","0.91","-5.76"],["2026-04-05T00:15:00","EES.BRAZ_1.AZ","19.83","-1.54","-6.33"],["2026-04-05T00:15:00","EES.BRAZLD","19.82","-1.55","-6.33"],["2026-04-05T00:15:00","EES.BRTNY1.ARR","22.80","0.87","-5.77"],["2026-04-05T00:15:00","EES.BRTNY2.ARR","22.80","0.87","-5.77"],["2026-04-05T00:15:00","EES.BURAS.ARR","23.19","1.20","-5.71"],["2026-04-05T00:15:00","EES.BXTRW5.ARR","21.77","-0.20","-5.73"],["2026-04-05T00:15:00","EES.BXTRWL.ARR","21.77","-0.20","-5.73"],["2026-04-05T00:15:00","EES.BXWSN2.ARR","21.80","-0.17","-5.73"],["2026-04-05T00:15:00","EES.BYCT1","21.50","-0.22","-5.98"],["2026-04-05T00:15:00","EES.BYCT2","21.50","-0.22","-5.98"],["2026-04-05T00:15:00","EES.BYCT3","21.50","-0.22","-5.98"],["2026-04-05T00:15:00","EES.BYCT4","21.50","-0.22","-5.98"],["2026-04-05T00:15:00","EES.BYGL","21.09","-0.68","-5.93"],["2026-04-05T00:15:00","EES.CALCAS1_CT","21.52","-0.12","-6.06"],["2026-04-05T00:15:00","EES.CALCAS2_CT","21.52","-0.12","-6.06"],["2026-04-05T00:15:00","EES.CALDWEL.AZ","19.98","-1.36","-6.36"],["2026-04-05T00:15:00","EES.CALDWELL","19.98","-1.36","-6.36"],["2026-04-05T00:15:00","EES.CARV_A","22.64","0.71","-5.77"],["2026-04-05T00:15:00","EES.CARV_BC","22.64","0.71","-5.77"],["2026-04-05T00:15:00","EES.CC.ACAD2","21.37","-0.38","-5.95"],["2026-04-05T00:15:00","EES.CC.JWL_1","22.76","0.79","-5.73"],["2026-04-05T00:15:00","EES.CC.JWL_2","22.69","0.72","-5.73"],["2026-04-05T00:15:00","EES.CC.LKCHAR","21.05","-0.59","-6.06"],["2026-04-05T00:15:00","EES.CC.MTCPS","19.22","-2.19","-6.29"],["2026-04-05T00:15:00","EES.CC.NINEM6","23.13","1.14","-5.71"],["2026-04-05T00:15:00","EES.CC.NOPS","23.27","1.26","-5.69"],["2026-04-05T00:15:00","EES.CC.OCAPS","21.57","-0.02","-6.11"],["2026-04-05T00:15:00","EES.CNWAY2.ARR","22.83","0.90","-5.77"],["2026-04-05T00:15:00","EES.COLY1.ARR","22.44","0.51","-5.77"],["2026-04-05T00:15:00","EES.CONC","21.52","-0.07","-6.11"],["2026-04-05T00:15:00","EES.CONCECO","21.52","-0.07","-6.11"],["2026-04-05T00:15:00","EES.CONCORDIA","21.99","0.15","-5.86"],["2026-04-05T00:15:00","EES.CONCPK","21.52","-0.07","-6.11"],["2026-04-05T00:15:00","EES.CONCSUP","21.52","-0.07","-6.11"],["2026-04-05T00:15:00","EES.CONWAY.ARR","22.83","0.90","-5.77"],["2026-04-05T00:15:00","EES.CTEAU2.ARR","22.90","0.98","-5.78"],["2026-04-05T00:15:00","EES.CTW_1","21.21","-0.40","-6.09"],["2026-04-05T00:15:00","EES.CTW_2","21.21","-0.40","-6.09"],["2026-04-05T00:15:00","EES.CTW_3","21.21","-0.40","-6.09"],["2026-04-05T00:15:00","EES.CTW_4","21.21","-0.40","-6.09"],["2026-04-05T00:15:00","EES.CYPRESS1CT","21.22","-0.36","-6.12"],["2026-04-05T00:15:00","EES.CYPRESS2CT","21.22","-0.36","-6.12"],["2026-04-05T00:15:00","EES.DBAYO1.ARR","22.85","0.90","-5.75"],["2026-04-05T00:15:00","EES.DEMCO","22.68","0.74","-5.76"],["2026-04-05T00:15:00","EES.DERSLD","20.80","-0.74","-6.16"],["2026-04-05T00:15:00","EES.DOWCHEM","22.47","0.55","-5.78"],["2026-04-05T00:15:00","EES.DOWCHEMECO","22.47","0.55","-5.78"],["2026-04-05T00:15:00","EES.DOWCHEMPK","22.47","0.55","-5.78"],["2026-04-05T00:15:00","EES.DOWCHEMSUP","22.47","0.55","-5.78"],["2026-04-05T00:15:00","EES.DR.ELLPT1","22.49","0.59","-5.80"],["2026-04-05T00:15:00","EES.DR.ENMP","23.22","1.22","-5.70"],["2026-04-05T00:15:00","EES.DR.OSG","20.49","-0.98","-6.23"],["2026-04-05T00:15:00","EES.EGMP_1.AZ","22.33","0.49","-5.86"],["2026-04-05T00:15:00","EES.EGMP_2.AZ","21.45","-0.19","-6.06"],["2026-04-05T00:15:00","EES.ELILD","22.40","0.54","-5.84"],["2026-04-05T00:15:00","EES.ELILD.RLA","22.40","0.54","-5.84"],["2026-04-05T00:15:00","EES.ELMP_1.AZ","22.52","0.63","-5.81"],["2026-04-05T00:15:00","EES.EMMP_1.AZ","22.58","0.43","-5.55"],["2026-04-05T00:15:00","EES.EMMP_2.AZ","22.73","0.54","-5.51"],["2026-04-05T00:15:00","EES.ENCO","22.47","0.55","-5.78"],["2026-04-05T00:15:00","EES.ENMP_1.AZ","23.24","1.24","-5.70"],["2026-04-05T00:15:00","EES.ESSO","22.46","0.54","-5.78"],["2026-04-05T00:15:00","EES.ETEC","20.80","-0.67","-6.23"],["2026-04-05T00:15:00","EES.ETEC_1.AZ","20.84","-0.63","-6.23"],["2026-04-05T00:15:00","EES.ETILD","21.13","-0.40","-6.17"],["2026-04-05T00:15:00","EES.ETMP_1.AZ","21.07","-0.45","-6.18"],["2026-04-05T00:15:00","EES.EXXOBMT","21.36","-0.22","-6.12"],["2026-04-05T00:15:00","EES.EXXON","22.47","0.55","-5.78"],["2026-04-05T00:15:00","EES.FLRNCE.ARR","22.61","0.43","-5.52"],["2026-04-05T00:15:00","EES.FORMOSA_BR","22.47","0.55","-5.78"],["2026-04-05T00:15:00","EES.FRONT_TX1","19.28","-1.99","-6.43"],["2026-04-05T00:15:00","EES.FRONT_TX2","19.28","-1.99","-6.43"],["2026-04-05T00:15:00","EES.FRONT_TX3","19.28","-1.99","-6.43"],["2026-04-05T00:15:00","EES.FRSKR1.ARR","20.96","-0.75","-5.99"],["2026-04-05T00:15:00","EES.GEISMAR","22.82","0.89","-5.77"],["2026-04-05T00:15:00","EES.GP_PORTHUD","22.30","0.38","-5.78"],["2026-04-05T00:15:00","EES.HNTSMN_PNO","21.76","0.18","-6.12"],["2026-04-05T00:15:00","EES.HOUMA.ARR","22.95","1.03","-5.78"],["2026-04-05T00:15:00","EES.HRTBRG.ARR","21.24","-0.36","-6.10"],["2026-04-05T00:15:00","EES.INLND1.ARR","21.28","-0.32","-6.10"],["2026-04-05T00:15:00","EES.INLND2.ARR","21.28","-0.32","-6.10"],["2026-04-05T00:15:00","EES.IRISSOLAR","22.97","0.91","-5.64"],["2026-04-05T00:15:00","EES.JAXSNS.ARR","22.45","0.32","-5.57"],["2026-04-05T00:15:00","EES.JDEC","22.03","0.35","-6.02"],["2026-04-05T00:15:00","EES.JWL_CT1","22.78","0.81","-5.73"],["2026-04-05T00:15:00","EES.JWL_CT2","22.66","0.69","-5.73"],["2026-04-05T00:15:00","EES.JWL_ST1","22.74","0.77","-5.73"],["2026-04-05T00:15:00","EES.JWL_ST2","22.74","0.77","-5.73"],["2026-04-05T00:15:00","EES.KRBYVLE.AZ","21.72","0.15","-6.13"],["2026-04-05T00:15:00","EES.L_CREEK1","19.22","-2.19","-6.29"],["2026-04-05T00:15:00","EES.L_CREEK2","19.23","-2.18","-6.29"],["2026-04-05T00:15:00","EES.L_GYPSY2","22.86","0.89","-5.73"],["2026-04-05T00:15:00","EES.L_GYPSY3","22.77","0.80","-5.73"],["2026-04-05T00:15:00","EES.LA3","22.69","0.77","-5.78"],["2026-04-05T00:15:00","EES.LFSF","20.81","-0.90","-5.99"],["2026-04-05T00:15:00","EES.LIBERTY","21.50","-0.03","-6.17"],["2026-04-05T00:15:00","EES.LKCHAR_CT1","20.97","-0.67","-6.06"],["2026-04-05T00:15:00","EES.LKCHAR_CT2","20.97","-0.67","-6.06"],["2026-04-05T00:15:00","EES.LKCHAR_ST","21.16","-0.48","-6.06"],["2026-04-05T00:15:00","EES.LONSTR1","21.55","-0.09","-6.06"],["2026-04-05T00:15:00","EES.MAGPOWG","22.37","0.46","-5.79"],["2026-04-05T00:15:00","EES.MCLWS1.ARR","21.39","-0.20","-6.11"],["2026-04-05T00:15:00","EES.MICHOD.ARR","23.27","1.25","-5.68"],["2026-04-05T00:15:00","EES.MONDUSOLAR","21.94","0.21","-5.97"],["2026-04-05T00:15:00","EES.MORIL1.ARR","22.35","0.56","-5.91"],["2026-04-05T00:15:00","EES.MORTN1.ARR","23.05","0.77","-5.42"],["2026-04-05T00:15:00","EES.MORTN2.ARR","23.05","0.77","-5.42"],["2026-04-05T00:15:00","EES.MOTIVA_GEN","21.85","0.27","-6.12"],["2026-04-05T00:15:00","EES.MTCPSCT1","19.17","-2.24","-6.29"],["2026-04-05T00:15:00","EES.MTCPSCT2","19.17","-2.24","-6.29"],["2026-04-05T00:15:00","EES.MTCPSST1","19.28","-2.13","-6.29"],["2026-04-05T00:15:00","EES.NELSON1","21.32","-0.32","-6.06"],["2026-04-05T00:15:00","EES.NELSON2","21.32","-0.32","-6.06"],["2026-04-05T00:15:00","EES.NELSON6","21.34","-0.30","-6.06"],["2026-04-05T00:15:00","EES.NEWTON","21.26","-0.20","-6.24"],["2026-04-05T00:15:00","EES.NEWTON1.AZ","21.26","-0.20","-6.24"],["2026-04-05T00:15:00","EES.NINEM1.ARR","23.11","1.12","-5.71"],["2026-04-05T00:15:00","EES.NINEM6_CT1","23.15","1.16","-5.71"],["2026-04-05T00:15:00","EES.NINEM6_CT2","23.15","1.16","-5.71"],["2026-04-05T00:15:00","EES.NINEM6_ST","23.11","1.12","-5.71"],["2026-04-05T00:15:00","EES.NINEMILE4","23.09","1.10","-5.71"],["2026-04-05T00:15:00","EES.NINEMILE5","23.11","1.12","-5.71"],["2026-04-05T00:15:00","EES.NOPLD","23.24","1.24","-5.70"],["2026-04-05T00:15:00","EES.NOPS_1","23.27","1.26","-5.69"],["2026-04-05T00:15:00","EES.NOPS_2","23.27","1.26","-5.69"],["2026-04-05T00:15:00","EES.NOPS_3","23.27","1.26","-5.69"],["2026-04-05T00:15:00","EES.NOPS_4","23.27","1.26","-5.69"],["2026-04-05T00:15:00","EES.NOPS_5","23.27","1.26","-5.69"],["2026-04-05T00:15:00","EES.NOPS_6","23.27","1.26","-5.69"],["2026-04-05T00:15:00","EES.NOPS_7","23.27","1.26","-5.69"],["2026-04-05T00:15:00","EES.NSIDE1.ARR","22.34","0.22","-5.58"],["2026-04-05T00:15:00","EES.NSIDE2.ARR","22.34","0.22","-5.58"],["2026-04-05T00:15:00","EES.OAK_RG_GEN","20.95","-0.78","-5.97"],["2026-04-05T00:15:00","EES.OCAPS_1A","21.61","0.02","-6.11"],["2026-04-05T00:15:00","EES.OCAPS_1B","21.56","-0.03","-6.11"],["2026-04-05T00:15:00","EES.OCAPS_1C","21.56","-0.03","-6.11"],["2026-04-05T00:15:00","EES.OUACH_1","20.71","-1.00","-5.99"],["2026-04-05T00:15:00","EES.OUACH_2","20.71","-1.00","-5.99"],["2026-04-05T00:15:00","EES.OUACH_3","20.71","-1.00","-5.99"],["2026-04-05T00:15:00","EES.OXBOW","22.23","0.31","-5.78"],["2026-04-05T00:15:00","EES.PANAM1.ARR","22.86","0.92","-5.76"],["2026-04-05T00:15:00","EES.PERVL1","20.74","-0.97","-5.99"],["2026-04-05T00:15:00","EES.PERVL1.ARR","20.74","-0.97","-5.99"],["2026-04-05T00:15:00","EES.PERVL2.ARR","20.74","-0.97","-5.99"],["2026-04-05T00:15:00","EES.PERVL2_CT","20.74","-0.97","-5.99"],["2026-04-05T00:15:00","EES.PLAHTC.ARR","22.90","0.66","-5.46"],["2026-04-05T00:15:00","EES.RBRSW2.ARR","22.31","0.20","-5.59"],["2026-04-05T00:15:00","EES.RBRSW5.ARR","22.18","0.11","-5.63"],["2026-04-05T00:15:00","EES.RCTHOMAS","20.60","-0.88","-6.22"],["2026-04-05T00:15:00","EES.REXBRW.ARR","22.36","0.23","-5.57"],["2026-04-05T00:15:00","EES.RICE1","21.51","-0.14","-6.05"],["2026-04-05T00:15:00","EES.RICHD1.ARR","21.38","-0.37","-5.95"],["2026-04-05T00:15:00","EES.RICHD2.ARR","21.38","-0.37","-5.95"],["2026-04-05T00:15:00","EES.RILLA.ARR","20.81","-0.90","-5.99"],["2026-04-05T00:15:00","EES.RVRBEND1","22.05","0.13","-5.78"],["2026-04-05T00:15:00","EES.SABINE1","21.56","-0.03","-6.11"],["2026-04-05T00:15:00","EES.SABINE3","21.22","-0.37","-6.11"],["2026-04-05T00:15:00","EES.SABINE4","21.61","0.02","-6.11"],["2026-04-05T00:15:00","EES.SABINE5","21.60","0.01","-6.11"],["2026-04-05T00:15:00","EES.SAM_DAM_12","21.08","-0.32","-6.30"],["2026-04-05T00:15:00","EES.SAN_JC1_CT","20.43","-1.04","-6.23"],["2026-04-05T00:15:00","EES.SAN_JC2_CT","20.43","-1.04","-6.23"],["2026-04-05T00:15:00","EES.SLEMCO","22.05","0.29","-5.94"],["2026-04-05T00:15:00","EES.SLRD","22.97","0.91","-5.64"],["2026-04-05T00:15:00","EES.SPORT1.ARR","23.12","1.13","-5.71"],["2026-04-05T00:15:00","EES.SPORT2.ARR","23.12","1.13","-5.71"],["2026-04-05T00:15:00","EES.SRMPA","21.28","-0.25","-6.17"],["2026-04-05T00:15:00","EES.SRMPA_1.AZ","21.28","-0.25","-6.17"],["2026-04-05T00:15:00","EES.STERL7","20.69","-1.00","-6.01"],["2026-04-05T00:15:00","EES.STJAMES","22.77","0.83","-5.76"],["2026-04-05T00:15:00","EES.STL115.ARR","20.69","-1.00","-6.01"],["2026-04-05T00:15:00","EES.STLN11.ARR","20.69","-1.02","-5.99"],["2026-04-05T00:15:00","EES.STLNG1.ARR","20.69","-1.02","-5.99"],["2026-04-05T00:15:00","EES.STLNG2.ARR","20.72","-0.99","-5.99"],["2026-04-05T00:15:00","EES.STLNG3.ARR","20.72","-0.99","-5.99"],["2026-04-05T00:15:00","EES.STLNG5.ARR","20.72","-0.99","-5.99"],["2026-04-05T00:15:00","EES.STRSOL","20.69","-1.00","-6.01"],["2026-04-05T00:15:00","EES.SWTZ1.ARR","20.69","-1.03","-5.98"],["2026-04-05T00:15:00","EES.TAFTCOGEN","22.49","0.54","-5.75"],["2026-04-05T00:15:00","EES.TOL_BEND1","20.95","-0.47","-6.28"],["2026-04-05T00:15:00","EES.TOL_BEND2","20.95","-0.47","-6.28"],["2026-04-05T00:15:00","EES.UCB","22.50","0.55","-5.75"],["2026-04-05T00:15:00","EES.UCBECO","22.50","0.55","-5.75"],["2026-04-05T00:15:00","EES.UCBSUP","22.50","0.55","-5.75"],["2026-04-05T00:15:00","EES.UMBRIELSOL","21.00","-0.52","-6.18"],["2026-04-05T00:15:00","EES.VIDALIA","20.60","-1.32","-5.78"],["2026-04-05T00:15:00","EES.VIGNES.ARR","22.57","0.63","-5.76"],["2026-04-05T00:15:00","EES.WASHEC_CT1","22.69","0.58","-5.59"],["2026-04-05T00:15:00","EES.WASHEC_CT2","22.69","0.58","-5.59"],["2026-04-05T00:15:00","EES.WATRFD2","22.54","0.59","-5.75"],["2026-04-05T00:15:00","EES.WATRFD3","22.51","0.56","-5.75"],["2026-04-05T00:15:00","EES.WATRFD4_CT","22.54","0.59","-5.75"],["2026-04-05T00:15:00","EES.WLGLN2.ARR","22.57","0.65","-5.78"],["2026-04-05T00:15:00","AECI","15.67","-2.09","-9.94"],["2026-04-05T00:15:00","AECI.ALTW","18.11","-0.34","-9.25"],["2026-04-05T00:15:00","AECI.AMMO","21.92","0.04","-5.82"],["2026-04-05T00:15:00","AECI.APM_1.AZ","21.86","0.03","-5.87"],["2026-04-05T00:15:00","AECI.APM_2.AZ","16.76","-2.36","-8.58"],["2026-04-05T00:15:00","AECI.CWLD","16.76","-2.36","-8.58"],["2026-04-05T00:15:00","AEP","26.73","-0.05","-0.92"],["2026-04-05T00:15:00","AEP.PSGC1.AMP","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","AEP.PSGC2.AMP","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","AEP.WVPA.GIB5","26.85","0.39","-1.24"],["2026-04-05T00:15:00","ALTE.1ROCKGEN","28.50","-0.37","1.17"],["2026-04-05T00:15:00","ALTE.ALBANY","27.74","-0.65","0.69"],["2026-04-05T00:15:00","ALTE.ALTE","30.65","0.59","2.36"],["2026-04-05T00:15:00","ALTE.AZ","30.54","0.58","2.26"],["2026-04-05T00:15:00","ALTE.BEARCRK","29.45","0.02","1.73"],["2026-04-05T00:15:00","ALTE.BVRDAM","31.67","1.82","2.15"],["2026-04-05T00:15:00","ALTE.CASSVILLE","26.54","-1.16","0.00"],["2026-04-05T00:15:00","ALTE.CC.RIVS1","27.73","-0.64","0.67"],["2026-04-05T00:15:00","ALTE.CC.RIVS2","27.73","-0.64","0.67"],["2026-04-05T00:15:00","ALTE.CC.WRIVS1","27.02","-0.68","0.00"],["2026-04-05T00:15:00","ALTE.CC.WRIVS2","27.02","-0.68","0.00"],["2026-04-05T00:15:00","ALTE.CEDARDGE","31.01","0.81","2.50"],["2026-04-05T00:15:00","ALTE.COLUMBAL1","29.39","-0.19","1.88"],["2026-04-05T00:15:00","ALTE.COLUMBAL2","29.40","-0.18","1.88"],["2026-04-05T00:15:00","ALTE.CRAWFISH","29.41","0.26","1.45"],["2026-04-05T00:15:00","ALTE.DR.ALTM","29.42","0.35","1.37"],["2026-04-05T00:15:00","ALTE.EDG.ESR","30.65","0.76","2.19"],["2026-04-05T00:15:00","ALTE.EDG3.ARR","30.74","0.79","2.25"],["2026-04-05T00:15:00","ALTE.EDGG5G5","30.64","0.75","2.19"],["2026-04-05T00:15:00","ALTE.GRANT.ESR","26.45","-1.25","0.00"],["2026-04-05T00:15:00","ALTE.GRANTCTY","26.45","-1.25","0.00"],["2026-04-05T00:15:00","ALTE.JUN31.ARR","34.25","1.72","4.83"],["2026-04-05T00:15:00","ALTE.KILBOUNIL","30.40","0.23","2.47"],["2026-04-05T00:15:00","ALTE.NEENAHG1","32.84","1.77","3.37"],["2026-04-05T00:15:00","ALTE.NEENAHG2","32.84","1.77","3.37"],["2026-04-05T00:15:00","ALTE.NLSD1.ARR","26.53","-1.17","0.00"],["2026-04-05T00:15:00","ALTE.NLSD2.ARR","26.53","-1.17","0.00"],["2026-04-05T00:15:00","ALTE.NROCK","28.60","-0.06","0.96"],["2026-04-05T00:15:00","ALTE.ONIONRIV","30.50","0.80","2.00"],["2026-04-05T00:15:00","ALTE.PADDOCK","27.03","-0.67","0.00"],["2026-04-05T00:15:00","ALTE.PAR_1.AZ","30.31","0.43","2.18"],["2026-04-05T00:15:00","ALTE.PDSG1S1","29.08","-0.44","1.82"],["2026-04-05T00:15:00","ALTE.PPKC.ESR1","29.65","-0.03","1.98"],["2026-04-05T00:15:00","ALTE.QUILTBLCK","26.10","-1.60","0.00"],["2026-04-05T00:15:00","ALTE.ROCKGEN2","28.50","-0.37","1.17"],["2026-04-05T00:15:00","ALTE.ROCKGEN3","28.50","-0.37","1.17"],["2026-04-05T00:15:00","ALTE.SFONDDLG1","31.02","0.83","2.49"],["2026-04-05T00:15:00","ALTE.SFONDDLG2","31.02","0.83","2.49"],["2026-04-05T00:15:00","ALTE.SFONDDLG3","31.02","0.83","2.49"],["2026-04-05T00:15:00","ALTE.SFONDDLG4","31.02","0.83","2.49"],["2026-04-05T00:15:00","ALTE.SHEB1","31.26","1.04","2.52"],["2026-04-05T00:15:00","ALTE.SHEB2","31.26","1.04","2.52"],["2026-04-05T00:15:00","ALTE.SHPSN.ARR","28.59","-0.07","0.96"],["2026-04-05T00:15:00","ALTE.SPRINGFD","30.87","0.87","2.30"],["2026-04-05T00:15:00","ALTE.TOWNECT_1","27.73","-0.64","0.67"],["2026-04-05T00:15:00","ALTE.TOWNECT_2","27.73","-0.64","0.67"],["2026-04-05T00:15:00","ALTE.TOWNEST11","27.73","-0.64","0.67"],["2026-04-05T00:15:00","ALTE.TOWNEST12","27.73","-0.64","0.67"],["2026-04-05T00:15:00","ALTE.WAUTOMA","33.07","1.59","3.78"],["2026-04-05T00:15:00","ALTE.WOOD.ESR","35.05","2.04","5.31"],["2026-04-05T00:15:00","ALTE.WOODCTY","35.05","2.04","5.31"],["2026-04-05T00:15:00","ALTE.WPPI_1.AZ","30.39","0.37","2.32"],["2026-04-05T00:15:00","ALTE.WRIVS_CT1","27.04","-0.66","0.00"],["2026-04-05T00:15:00","ALTE.WRIVS_CT2","27.04","-0.66","0.00"],["2026-04-05T00:15:00","ALTE.WRIVS_ST1","27.00","-0.70","0.00"],["2026-04-05T00:15:00","ALTE.WRIVS_ST2","27.00","-0.70","0.00"],["2026-04-05T00:15:00","ALTW.8THST.ARR","25.67","-1.23","-0.80"],["2026-04-05T00:15:00","ALTW.ADAMSADAM","24.05","-3.65","0.00"],["2026-04-05T00:15:00","ALTW.ALTW","17.30","-2.09","-8.31"],["2026-04-05T00:15:00","ALTW.AMESWIND","-20.59","-4.74","-43.55"],["2026-04-05T00:15:00","ALTW.ARMST.ARR","5.19","-4.86","-17.65"],["2026-04-05T00:15:00","ALTW.AZ","17.14","-2.11","-8.45"],["2026-04-05T00:15:00","ALTW.BART1AGR","19.31","-4.37","-4.02"],["2026-04-05T00:15:00","ALTW.BART1WPPI","19.31","-4.37","-4.02"],["2026-04-05T00:15:00","ALTW.BARTON2","19.31","-4.37","-4.02"],["2026-04-05T00:15:00","ALTW.BENT_TREE","13.36","-4.41","-9.93"],["2026-04-05T00:15:00","ALTW.BEPM.CBLD","13.01","-3.96","-10.73"],["2026-04-05T00:15:00","ALTW.BRLGTN1","21.62","-0.97","-5.11"],["2026-04-05T00:15:00","ALTW.BRLGTN2","21.62","-0.97","-5.11"],["2026-04-05T00:15:00","ALTW.BRLGTN3","21.62","-0.97","-5.11"],["2026-04-05T00:15:00","ALTW.BRLGTN4","21.62","-0.97","-5.11"],["2026-04-05T00:15:00","ALTW.BRLGTN5","21.56","-1.00","-5.14"],["2026-04-05T00:15:00","ALTW.BROOKE1","4.32","-4.98","-18.40"],["2026-04-05T00:15:00","ALTW.BVR.ARR","25.35","-1.02","-1.33"],["2026-04-05T00:15:00","ALTW.CC.EMERY1","10.43","-4.36","-12.91"],["2026-04-05T00:15:00","ALTW.CC.EMERY2","10.43","-4.36","-12.91"],["2026-04-05T00:15:00","ALTW.CC.MGS1","-2.25","-4.38","-25.57"],["2026-04-05T00:15:00","ALTW.CC.MGS2","-2.25","-4.38","-25.57"],["2026-04-05T00:15:00","ALTW.CERROG1","10.05","-4.67","-12.98"],["2026-04-05T00:15:00","ALTW.CMMPA.MTL","0.75","-4.01","-22.94"],["2026-04-05T00:15:00","ALTW.CMMPA.SPR","3.88","-3.35","-20.47"],["2026-04-05T00:15:00","ALTW.CMMPA.WIN","-0.18","-4.50","-23.38"],["2026-04-05T00:15:00","EES.WLTGR1.ARR","20.69","-1.02","-5.99"],["2026-04-05T00:15:00","EES.WLWGN1.ARR","22.60","0.67","-5.77"],["2026-04-05T00:15:00","EES.WLWGN3.ARR","22.60","0.67","-5.77"],["2026-04-05T00:15:00","EKPC","26.73","-0.05","-0.92"],["2026-04-05T00:15:00","EMBA.AEPE17","22.07","-0.11","-5.52"],["2026-04-05T00:15:00","EMBA.ATTALA1","22.53","0.22","-5.39"],["2026-04-05T00:15:00","EMBA.CC.CHCTW","22.53","0.13","-5.30"],["2026-04-05T00:15:00","EMBA.CC.HINDS1","22.37","0.24","-5.57"],["2026-04-05T00:15:00","EMBA.CHCTWCT1","22.52","0.12","-5.30"],["2026-04-05T00:15:00","EMBA.CHCTWCT2","22.52","0.12","-5.30"],["2026-04-05T00:15:00","EMBA.CHCTWCT3","22.52","0.12","-5.30"],["2026-04-05T00:15:00","EMBA.CHCTWST4","22.55","0.15","-5.30"],["2026-04-05T00:15:00","EMBA.DELTA_WND","21.79","-0.38","-5.53"],["2026-04-05T00:15:00","EMBA.DR.EML20","22.42","0.25","-5.53"],["2026-04-05T00:15:00","EMBA.EMILD","22.59","0.44","-5.55"],["2026-04-05T00:15:00","EMBA.EMILD.RLA","22.59","0.43","-5.54"],["2026-04-05T00:15:00","EMBA.G_ANDRUS1","22.27","0.19","-5.62"],["2026-04-05T00:15:00","EMBA.G_GULF_A","21.75","-0.23","-5.72"],["2026-04-05T00:15:00","EMBA.G_GULF_M","21.75","-0.23","-5.72"],["2026-04-05T00:15:00","EMBA.G_GULF_N","21.75","-0.23","-5.72"],["2026-04-05T00:15:00","EMBA.GREER170","22.41","0.29","-5.58"],["2026-04-05T00:15:00","EMBA.GREER30","22.41","0.29","-5.58"],["2026-04-05T00:15:00","EMBA.HINDS1_ST","22.37","0.24","-5.57"],["2026-04-05T00:15:00","EMBA.HINDS1CT1","22.37","0.24","-5.57"],["2026-04-05T00:15:00","EMBA.HINDS1CT2","22.37","0.24","-5.57"],["2026-04-05T00:15:00","EMBA.HINDS2","22.37","0.24","-5.57"],["2026-04-05T00:15:00","EMBA.HVGSOL","22.36","0.21","-5.55"],["2026-04-05T00:15:00","EMBA.MEAM","22.73","0.54","-5.51"],["2026-04-05T00:15:00","EMBA.PRVS","22.84","0.59","-5.45"],["2026-04-05T00:15:00","EMBA.RGDS","22.64","0.48","-5.54"],["2026-04-05T00:15:00","EMBA.SUNFLOWER","22.59","0.43","-5.54"],["2026-04-05T00:15:00","EMBA.WDFSOL","22.74","0.39","-5.35"],["2026-04-05T00:15:00","EMBA.WILDWDSO","21.96","-0.33","-5.41"],["2026-04-05T00:15:00","EMBA.YAZOOCTY","22.85","0.75","-5.60"],["2026-04-05T00:15:00","FE","26.73","-0.05","-0.92"],["2026-04-05T00:15:00","GIBSON1234.AGG","26.85","0.39","-1.24"],["2026-04-05T00:15:00","GLH.EEI7B1","23.44","0.67","-4.93"],["2026-04-05T00:15:00","GLH.EEI7B2","23.44","0.67","-4.93"],["2026-04-05T00:15:00","GLH.EEI7B3","23.44","0.67","-4.93"],["2026-04-05T00:15:00","GLH.JOPPA4","23.47","0.66","-4.89"],["2026-04-05T00:15:00","GLH.JOPPA5","23.47","0.66","-4.89"],["2026-04-05T00:15:00","GLH.JOPPA6","23.47","0.66","-4.89"],["2026-04-05T00:15:00","GLH.JOPPAAUX","23.49","0.68","-4.89"],["2026-04-05T00:15:00","GLH.MEPI4","23.44","0.67","-4.93"],["2026-04-05T00:15:00","GLH.MEPI5","23.44","0.67","-4.93"],["2026-04-05T00:15:00","GLH.PLSKI_AUX","23.45","0.68","-4.93"],["2026-04-05T00:15:00","GLH.PLSKI_SF","23.45","0.68","-4.93"],["2026-04-05T00:15:00","GRDA","17.13","-2.22","-8.35"],["2026-04-05T00:15:00","GRE.AEPEDMU","46.44","-0.43","19.17"],["2026-04-05T00:15:00","GRE.AEPEML","64.56","1.99","34.87"],["2026-04-05T00:15:00","GRE.AEPEMLREV","64.56","1.99","34.87"],["2026-04-05T00:15:00","GRE.ALTW","4.28","-3.78","-19.64"],["2026-04-05T00:15:00","GRE.ALTW.ENDVI","-0.02","-5.63","-22.09"],["2026-04-05T00:15:00","GRE.AZ","60.85","-0.61","33.76"],["2026-04-05T00:15:00","GRE.BEPCMP.CWT","72.68","0.74","44.24"],["2026-04-05T00:15:00","GRE.BEPM.CWT","74.16","1.36","45.10"],["2026-04-05T00:15:00","GRE.CAMBRCAMB","50.93","0.92","22.31"],["2026-04-05T00:15:00","GRE.CAMBRCAMB2","50.93","0.92","22.31"],["2026-04-05T00:15:00","GRE.CHRISFRWD","-0.02","-4.66","-23.06"],["2026-04-05T00:15:00","GRE.ELKRI4","49.29","-0.14","21.73"],["2026-04-05T00:15:00","GRE.ELMCR2_IBR","-6.65","-4.16","-30.19"],["2026-04-05T00:15:00","GRE.ELMCRK","-6.65","-4.16","-30.19"],["2026-04-05T00:15:00","GRE.GMARAGMAR","67.53","4.96","34.87"],["2026-04-05T00:15:00","GRE.GRE","52.84","0.81","24.33"],["2026-04-05T00:15:00","GRE.GRE.CXS","49.14","0.23","21.21"],["2026-04-05T00:15:00","GRE.HUC","36.85","-0.78","9.93"],["2026-04-05T00:15:00","GRE.LITCH_QS","37.95","0.34","9.91"],["2026-04-05T00:15:00","GRE.LITCHF_1","37.95","0.34","9.91"],["2026-04-05T00:15:00","GRE.LKFLGR1","-6.64","-4.15","-30.19"],["2026-04-05T00:15:00","GRE.LKFLGR2","-6.64","-4.15","-30.19"],["2026-04-05T00:15:00","GRE.LKFLGR3","-6.64","-4.15","-30.19"],["2026-04-05T00:15:00","GRE.LKFLGR4","-6.64","-4.15","-30.19"],["2026-04-05T00:15:00","GRE.LKFLGR5","-6.64","-4.15","-30.19"],["2026-04-05T00:15:00","GRE.LKFLGR6","-6.64","-4.15","-30.19"],["2026-04-05T00:15:00","GRE.MAPLEMAPL","47.05","0.24","19.11"],["2026-04-05T00:15:00","GRE.MMPA","49.29","0.09","21.50"],["2026-04-05T00:15:00","GRE.MORA__2_5","53.02","1.42","23.90"],["2026-04-05T00:15:00","GRE.MORA__6","53.02","1.42","23.90"],["2026-04-05T00:15:00","GRE.MOWER2","25.04","-3.67","1.01"],["2026-04-05T00:15:00","GRE.MP.GRE","71.58","1.29","42.59"],["2026-04-05T00:15:00","GRE.NBRNCG_QS","50.22","0.81","21.71"],["2026-04-05T00:15:00","GRE.NFW_1","139.58","-1.60","113.48"],["2026-04-05T00:15:00","GRE.NSP","44.03","-0.32","16.65"],["2026-04-05T00:15:00","GRE.NSP.CXS","46.95","-0.18","19.43"],["2026-04-05T00:15:00","GRE.NSP.GREC","36.63","-0.97","9.90"],["2026-04-05T00:15:00","GRE.NSPP_1.AZ","112.99","-1.15","86.44"],["2026-04-05T00:15:00","GRE.ORMATHR","-0.79","-4.06","-24.43"],["2026-04-05T00:15:00","GRE.PRINC1","50.86","0.38","22.78"],["2026-04-05T00:15:00","GRE.PRINC2","50.86","0.38","22.78"],["2026-04-05T00:15:00","GRE.PVLYGR1","30.78","-2.79","5.87"],["2026-04-05T00:15:00","GRE.PVLYGR2","30.78","-2.79","5.87"],["2026-04-05T00:15:00","GRE.PVLYGR3","30.78","-2.79","5.87"],["2026-04-05T00:15:00","GRE.REC","147.39","-1.76","121.45"],["2026-04-05T00:15:00","GRE.REC.CC1_AC","147.36","-1.79","121.45"],["2026-04-05T00:15:00","GRE.REC.CC1_DC","147.36","-1.79","121.45"],["2026-04-05T00:15:00","GRE.REC.CC2_AC","147.36","-1.79","121.45"],["2026-04-05T00:15:00","GRE.REC.CC2_DC","46.69","-0.56","19.55"],["2026-04-05T00:15:00","GRE.REC.DATA","147.37","-1.78","121.45"],["2026-04-05T00:15:00","GRE.REC.DCLOSS","147.36","-1.79","121.45"],["2026-04-05T00:15:00","GRE.ROCKLAKE","51.49","1.28","22.51"],["2026-04-05T00:15:00","GRE.SMP","52.67","1.24","23.73"],["2026-04-05T00:15:00","GRE.SMP.GRE","24.77","-2.93","0.00"],["2026-04-05T00:15:00","GRE.STANT.ARR","149.33","-1.87","123.50"],["2026-04-05T00:15:00","GRE.STBON1","45.79","-0.58","18.67"],["2026-04-05T00:15:00","GRE.TEA_1.AZ","51.85","1.09","23.06"],["2026-04-05T00:15:00","GRE.TRIMTTRIM","-6.65","-4.16","-30.19"],["2026-04-05T00:15:00","GRE.WILM","16.71","-3.15","-7.84"],["2026-04-05T00:15:00","HE.07LCPGEN1","27.67","1.16","-1.19"],["2026-04-05T00:15:00","HE.07LCPGEN2","27.67","1.16","-1.19"],["2026-04-05T00:15:00","HE.07LCPGEN3","27.67","1.16","-1.19"],["2026-04-05T00:15:00","HE.07LCPGEN4","27.67","1.16","-1.19"],["2026-04-05T00:15:00","HE.07LCPGEN5","27.67","1.16","-1.19"],["2026-04-05T00:15:00","HE.07LCPGEN6","27.67","1.16","-1.19"],["2026-04-05T00:15:00","HE.CIN","27.55","1.05","-1.20"],["2026-04-05T00:15:00","HE.HE","27.57","1.06","-1.19"],["2026-04-05T00:15:00","HE.HEIRLOOMSLR","27.08","0.59","-1.21"],["2026-04-05T00:15:00","HE.MEROM_AUX","26.00","-0.52","-1.18"],["2026-04-05T00:15:00","HE.MEROM_CH1","26.00","-0.52","-1.18"],["2026-04-05T00:15:00","HE.MEROM_CH2","26.00","-0.52","-1.18"],["2026-04-05T00:15:00","HE.MEROM1","26.00","-0.52","-1.18"],["2026-04-05T00:15:00","HE.MEROM2","26.00","-0.52","-1.18"],["2026-04-05T00:15:00","HE.OSPR_PT","26.07","-0.45","-1.18"],["2026-04-05T00:15:00","HE.RATTS.ARR","26.99","0.50","-1.21"],["2026-04-05T00:15:00","HE.RATTS1SLR","27.08","0.59","-1.21"],["2026-04-05T00:15:00","HE.SIGW","27.90","1.46","-1.26"],["2026-04-05T00:15:00","HE.WORTH1","26.23","-0.28","-1.19"],["2026-04-05T00:15:00","HE.WORTH2","26.23","-0.28","-1.19"],["2026-04-05T00:15:00","HE.WORTH3","26.23","-0.28","-1.19"],["2026-04-05T00:15:00","HE.WORTH4","26.23","-0.28","-1.19"],["2026-04-05T00:15:00","HMPL.HMPL_1.AZ","27.75","1.42","-1.37"],["2026-04-05T00:15:00","HMPL.HMPLOAD","27.75","1.42","-1.37"],["2026-04-05T00:15:00","ILGEN1.AGG","25.63","-0.58","-1.49"],["2026-04-05T00:15:00","ILGEN10.AGG","25.87","-0.58","-1.25"],["2026-04-05T00:15:00","ILGEN2.AGG","25.63","-0.58","-1.49"],["2026-04-05T00:15:00","ILGEN3.AGG","21.47","-0.96","-5.27"],["2026-04-05T00:15:00","ILGEN4.AGG","26.05","-0.57","-1.08"],["2026-04-05T00:15:00","ILGEN5.AGG","25.26","-0.28","-2.16"],["2026-04-05T00:15:00","ILGEN7.AGG","25.84","-0.58","-1.28"],["2026-04-05T00:15:00","ILLINOIS.HUB","25.42","-0.98","-1.30"],["2026-04-05T00:15:00","INDIANA.HUB","27.59","1.00","-1.11"],["2026-04-05T00:15:00","INDN","17.13","-2.22","-8.35"],["2026-04-05T00:15:00","IPL.16EVCT7","26.19","-0.37","-1.14"],["2026-04-05T00:15:00","IPL.16EVCT8","26.19","-0.37","-1.14"],["2026-04-05T00:15:00","IPL.16EVST9","26.22","-0.34","-1.14"],["2026-04-05T00:15:00","IPL.16GEOR11G","27.35","0.79","-1.14"],["2026-04-05T00:15:00","IPL.16GEOR22G","27.35","0.79","-1.14"],["2026-04-05T00:15:00","IPL.16GEOR33G","27.35","0.79","-1.14"],["2026-04-05T00:15:00","IPL.16GEOR44G","27.35","0.79","-1.14"],["2026-04-05T00:15:00","IPL.16PETE.AGG","26.90","0.40","-1.20"],["2026-04-05T00:15:00","IPL.16PETEE3","26.92","0.42","-1.20"],["2026-04-05T00:15:00","IPL.16PETEE4","26.90","0.40","-1.20"],["2026-04-05T00:15:00","IPL.16STOC4C4","27.20","0.64","-1.14"],["2026-04-05T00:15:00","IPL.16STOC5C5","27.20","0.64","-1.14"],["2026-04-05T00:15:00","IPL.16STOT.AGG","27.07","0.51","-1.14"],["2026-04-05T00:15:00","IPL.16STOU5O5","27.03","0.47","-1.14"],["2026-04-05T00:15:00","IPL.16STOU6O6","27.11","0.55","-1.14"],["2026-04-05T00:15:00","IPL.16STOU7O7","27.23","0.67","-1.14"],["2026-04-05T00:15:00","IPL.16STOUCC6","27.20","0.64","-1.14"],["2026-04-05T00:15:00","IPL.16STOUTR1","27.23","0.67","-1.14"],["2026-04-05T00:15:00","IPL.16SYST.AGG","26.95","0.44","-1.19"],["2026-04-05T00:15:00","IPL.AZ","27.30","0.74","-1.14"],["2026-04-05T00:15:00","IPL.CC.IPLEV01","26.20","-0.36","-1.14"],["2026-04-05T00:15:00","IPL.HE","26.81","0.26","-1.15"],["2026-04-05T00:15:00","IPL.HEPM_1.AZ","26.81","0.26","-1.15"],["2026-04-05T00:15:00","IPL.IPL","27.30","0.74","-1.14"],["2026-04-05T00:15:00","IPL.PEC01","26.92","0.42","-1.20"],["2026-04-05T00:15:00","IPL.PIKECB01","27.00","0.50","-1.20"],["2026-04-05T00:15:00","IPL.STOU3.ARR","27.20","0.64","-1.14"],["2026-04-05T00:15:00","IPL.WVPA","27.30","0.74","-1.14"],["2026-04-05T00:15:00","KACY","17.13","-2.22","-8.35"],["2026-04-05T00:15:00","KCPL","17.13","-2.22","-8.35"],["2026-04-05T00:15:00","LAFA.AZ","22.15","0.38","-5.93"],["2026-04-05T00:15:00","LAFA.HARGIS1","22.20","0.43","-5.93"],["2026-04-05T00:15:00","LAFA.HARGIS2","22.20","0.43","-5.93"],["2026-04-05T00:15:00","LAFA.LABBE1","22.01","0.24","-5.93"],["2026-04-05T00:15:00","LAFA.LABBE2","22.01","0.24","-5.93"],["2026-04-05T00:15:00","LAFA.LAFA","22.15","0.38","-5.93"],["2026-04-05T00:15:00","LAGN.DEMCO1.AZ","22.68","0.74","-5.76"],["2026-04-05T00:15:00","LAGN.LAGN_1.AZ","21.90","0.13","-5.93"],["2026-04-05T00:15:00","LAGT.1803","21.87","0.11","-5.94"],["2026-04-05T00:15:00","LAGT.1803CEG","21.87","0.11","-5.94"],["2026-04-05T00:15:00","LAGT.LOGC.ARR","20.94","-0.81","-5.95"],["2026-04-05T00:15:00","LAGT.PCE","22.37","0.46","-5.79"],["2026-04-05T00:15:00","LEPA.AZ","22.53","0.67","-5.84"],["2026-04-05T00:15:00","LEPA.CPLAQ.ARR","23.06","1.14","-5.78"],["2026-04-05T00:15:00","LEPA.HOUMA","22.96","1.04","-5.78"],["2026-04-05T00:15:00","LEPA.HOUMA_G14","22.96","1.04","-5.78"],["2026-04-05T00:15:00","LEPA.HOUMA_G15","22.96","1.04","-5.78"],["2026-04-05T00:15:00","LEPA.HOUMA_G16","22.96","1.04","-5.78"],["2026-04-05T00:15:00","LEPA.LEPA","21.76","0.05","-5.99"],["2026-04-05T00:15:00","LEPA.MGC_UNT01","22.89","1.03","-5.84"],["2026-04-05T00:15:00","LEPA.MRCTY.ARR","22.89","1.03","-5.84"],["2026-04-05T00:15:00","LEPA.MURRAY","20.60","-1.32","-5.78"],["2026-04-05T00:15:00","LES","17.13","-2.22","-8.35"],["2026-04-05T00:15:00","LGEE","27.15","0.98","-1.53"],["2026-04-05T00:15:00","LOUISIANA.HUB","22.66","0.73","-5.77"],["2026-04-05T00:15:00","MDU.AZ","26.02","-2.39","0.71"],["2026-04-05T00:15:00","MDU.BADGERWND","131.95","-3.53","107.78"],["2026-04-05T00:15:00","MDU.BDGRWF2OON","131.95","-3.53","107.78"],["2026-04-05T00:15:00","MDU.BEPC","101.26","-2.42","75.98"],["2026-04-05T00:15:00","MDU.CEDARHLS","21.42","-2.24","-4.04"],["2026-04-05T00:15:00","MDU.DIAMNDWILW","21.42","-2.24","-4.04"],["2026-04-05T00:15:00","MDU.ELLNDL.MVP","-61.54","-3.55","-85.69"],["2026-04-05T00:15:00","MDU.ELLNDL_LD","-42.92","-3.17","-67.45"],["2026-04-05T00:15:00","MDU.ELLNDL_LD2","-41.61","-3.21","-66.10"],["2026-04-05T00:15:00","MDU.FOXTL.WND","-41.72","-3.32","-66.10"],["2026-04-05T00:15:00","MDU.GLENDC1","20.83","-2.18","-4.69"],["2026-04-05T00:15:00","MDU.GLENDC2","20.83","-2.18","-4.69"],["2026-04-05T00:15:00","MDU.GLENULST_6","135.19","-2.07","109.56"],["2026-04-05T00:15:00","MDU.GRE.ELBESS","132.13","-3.35","107.78"],["2026-04-05T00:15:00","MDU.GRE.EMMLOG","132.13","-3.35","107.78"],["2026-04-05T00:15:00","MDU.HESKET_3","134.94","-2.09","109.33"],["2026-04-05T00:15:00","MDU.HESKET_4","134.94","-2.09","109.33"],["2026-04-05T00:15:00","MDU.LEWIS2","17.26","-2.19","-8.25"],["2026-04-05T00:15:00","MDU.MCTURB1","21.05","-2.34","-4.31"],["2026-04-05T00:15:00","MDU.MDU","72.02","-1.82","46.14"],["2026-04-05T00:15:00","MDU.MERRICOURT","-41.69","-3.29","-66.10"],["2026-04-05T00:15:00","MDU.MPC","112.69","-1.81","86.80"],["2026-04-05T00:15:00","MDU.NWPS","112.69","-1.81","86.80"],["2026-04-05T00:15:00","MDU.OTP","112.69","-1.81","86.80"],["2026-04-05T00:15:00","MDU.OTPW_1.AZ","112.69","-1.81","86.80"],["2026-04-05T00:15:00","MDU.TATANKA1","-41.71","-3.31","-66.10"],["2026-04-05T00:15:00","MDU.TSWF1","22.76","-2.55","-2.39"],["2026-04-05T00:15:00","MDU.WISHEKNW1","131.95","-3.53","107.78"],["2026-04-05T00:15:00","MEC.ADAIR_W1","9.28","-4.27","-14.15"],["2026-04-05T00:15:00","MEC.ADAMS","5.43","-4.69","-17.58"],["2026-04-05T00:15:00","MEC.ALTM_1.AZ","12.45","-3.08","-12.17"],["2026-04-05T00:15:00","MEC.ALTW","12.04","-3.05","-12.61"],["2026-04-05T00:15:00","MEC.AMES","26.81","-4.07","3.18"],["2026-04-05T00:15:00","MEC.AMES_1.AZ","26.81","-4.07","3.18"],["2026-04-05T00:15:00","MEC.AMES_UNIT8","26.56","-4.09","2.95"],["2026-04-05T00:15:00","MEC.ARBHILL_S","11.19","-4.01","-12.50"],["2026-04-05T00:15:00","MEC.ARBORHL1","11.19","-4.01","-12.50"],["2026-04-05T00:15:00","MEC.ATLN","8.96","-4.05","-14.69"],["2026-04-05T00:15:00","MEC.AZ","13.75","-3.01","-10.94"],["2026-04-05T00:15:00","MEC.BEAVERCR","8.67","-4.38","-14.65"],["2026-04-05T00:15:00","MEC.BEPM.CPZD","5.81","-3.28","-18.61"],["2026-04-05T00:15:00","MEC.BEPM_1.AZ","17.48","-3.08","-7.14"],["2026-04-05T00:15:00","MEC.BEPM_WS3","9.43","-3.26","-15.01"],["2026-04-05T00:15:00","MEC.BEPM_WS4","9.43","-3.26","-15.01"],["2026-04-05T00:15:00","MEC.CAROL_W1","-12.80","-5.34","-35.16"],["2026-04-05T00:15:00","MEC.CAROLL_W2","-12.80","-5.34","-35.16"],["2026-04-05T00:15:00","MEC.CC.GDM1","13.09","-3.47","-11.14"],["2026-04-05T00:15:00","MEC.CC.GDM2","13.09","-3.47","-11.14"],["2026-04-05T00:15:00","MEC.CENTURY_1","7.11","-4.98","-15.61"],["2026-04-05T00:15:00","MEC.CFU","20.07","-2.81","-4.82"],["2026-04-05T00:15:00","MEC.CFU_1.AZ","20.07","-2.81","-4.82"],["2026-04-05T00:15:00","MEC.CFU6","20.07","-2.76","-4.87"],["2026-04-05T00:15:00","MEC.CFU7","20.07","-2.76","-4.87"],["2026-04-05T00:15:00","MEC.CHASCS_W","15.94","-3.71","-8.05"],["2026-04-05T00:15:00","MEC.CHASCS1","15.94","-3.71","-8.05"],["2026-04-05T00:15:00","MEC.CHASCS2","15.94","-3.71","-8.05"],["2026-04-05T00:15:00","MEC.CHICKASAW","24.84","-2.86","0.00"],["2026-04-05T00:15:00","MEC.CLIPR1","5.43","-4.86","-17.41"],["2026-04-05T00:15:00","MEC.CMMPA.ELD","25.06","-1.08","-1.56"],["2026-04-05T00:15:00","MEC.CMMPA.MONT","15.16","-3.05","-9.49"],["2026-04-05T00:15:00","MEC.COMP.ARR","5.54","-3.06","-19.10"],["2026-04-05T00:15:00","MEC.CONTRAIL1","8.57","-3.72","-15.41"],["2026-04-05T00:15:00","MEC.CORALV1","20.98","-1.76","-4.96"],["2026-04-05T00:15:00","MEC.CORALV2","20.98","-1.76","-4.96"],["2026-04-05T00:15:00","MEC.CORALV3","20.98","-1.76","-4.96"],["2026-04-05T00:15:00","MEC.CORALV4","20.98","-1.76","-4.96"],["2026-04-05T00:15:00","MEC.DIAMNDTR1","18.96","-2.48","-6.26"],["2026-04-05T00:15:00","MEC.DR.CFU_ECG","20.15","-2.90","-4.65"],["2026-04-05T00:15:00","MEC.DR.CFU_SM","20.07","-2.76","-4.87"],["2026-04-05T00:15:00","MEC.DR.RIA","25.23","-0.90","-1.57"],["2026-04-05T00:15:00","MEC.ECLIPSE1","10.76","-4.00","-12.94"],["2026-04-05T00:15:00","MEC.EL_FARM_1","20.32","-2.86","-4.52"],["2026-04-05T00:15:00","MEC.EL_FARM_2","20.31","-2.87","-4.52"],["2026-04-05T00:15:00","MEC.EL_FARM_3","20.24","-2.87","-4.59"],["2026-04-05T00:15:00","MEC.FARMER","10.66","-3.20","-13.84"],["2026-04-05T00:15:00","MEC.GDMEC_1","13.09","-3.47","-11.14"],["2026-04-05T00:15:00","MEC.GDMEC_1_3","13.09","-3.47","-11.14"],["2026-04-05T00:15:00","MEC.GDMEC_2","13.09","-3.47","-11.14"],["2026-04-05T00:15:00","MEC.GDMEC_2_3","13.09","-3.47","-11.14"],["2026-04-05T00:15:00","MEC.GENESEO","14.32","-2.94","-10.44"],["2026-04-05T00:15:00","MEC.GLACIERS","2.18","-4.28","-21.24"],["2026-04-05T00:15:00","MEC.HCPD.ABRN","-11.85","-5.37","-34.18"],["2026-04-05T00:15:00","MEC.HIGHLAND1","1.10","-4.39","-22.21"],["2026-04-05T00:15:00","MEC.HIGHLAND2","1.09","-4.40","-22.21"],["2026-04-05T00:15:00","MEC.HIGHLAND3","1.10","-4.39","-22.21"],["2026-04-05T00:15:00","MEC.HOLLIDAYCR","9.06","-4.57","-14.07"],["2026-04-05T00:15:00","MEC.HRTDV2.WND","10.93","-3.83","-12.94"],["2026-04-05T00:15:00","MEC.IDAGROVE","5.29","-4.52","-17.89"],["2026-04-05T00:15:00","MEC.IDAGROVEW","5.38","-4.38","-17.94"],["2026-04-05T00:15:00","MEC.IVESTER","1.52","-4.63","-21.55"],["2026-04-05T00:15:00","MEC.KNOXIN_1","15.04","-1.98","-10.68"],["2026-04-05T00:15:00","MEC.KOSUTH.MVP","1.74","-4.47","-21.49"],["2026-04-05T00:15:00","MEC.LAUREL_1","3.08","-4.41","-20.21"],["2026-04-05T00:15:00","MEC.LOUISA_1","24.25","-1.42","-2.03"],["2026-04-05T00:15:00","MEC.LUNDGREN","7.28","-4.54","-15.88"],["2026-04-05T00:15:00","MEC.LUNDQS_1","20.32","-2.91","-4.47"],["2026-04-05T00:15:00","MEC.LVED_1.AZ","5.61","-3.97","-18.12"],["2026-04-05T00:15:00","MEC.MACKSBURG","6.62","-4.35","-16.73"],["2026-04-05T00:15:00","MEC.MEAN.LD","14.83","-2.99","-9.88"],["2026-04-05T00:15:00","MEC.MEAN_1.AZ","-11.85","-5.37","-34.18"],["2026-04-05T00:15:00","MEC.MEAN_10.AZ","18.39","-2.80","-6.51"],["2026-04-05T00:15:00","MEC.MEAN_2.AZ","25.09","-0.86","-1.75"],["2026-04-05T00:15:00","MEC.MEAN_3.AZ","13.45","-3.16","-11.09"],["2026-04-05T00:15:00","MEC.MEAN_4.AZ","19.46","-2.81","-5.43"],["2026-04-05T00:15:00","MEC.MEAN_5.AZ","4.97","-4.50","-18.23"],["2026-04-05T00:15:00","MEC.MEAN_6.AZ","12.19","-2.99","-12.52"],["2026-04-05T00:15:00","MEC.MEAN_7.AZ","4.95","-3.48","-19.27"],["2026-04-05T00:15:00","MEC.MEAN_8.AZ","5.61","-3.97","-18.12"],["2026-04-05T00:15:00","MEC.MECB","13.74","-3.00","-10.96"],["2026-04-05T00:15:00","MEC.MOLCT_14","25.23","-0.90","-1.57"],["2026-04-05T00:15:00","MEC.MORNLIGHT","10.80","-3.96","-12.94"],["2026-04-05T00:15:00","MEC.MRES.PELLA","14.55","-3.15","-10.00"],["2026-04-05T00:15:00","MEC.MRES_1.AZ","8.96","-4.05","-14.69"],["2026-04-05T00:15:00","MEC.NEALN_3","5.73","-3.59","-18.38"],["2026-04-05T00:15:00","MEC.NEALS_4","5.73","-3.59","-18.38"],["2026-04-05T00:15:00","MEC.NORTHENG","17.57","-2.93","-7.20"],["2026-04-05T00:15:00","MEC.NWHAR_IBR","-5.82","-5.15","-28.37"],["2026-04-05T00:15:00","MEC.OAKGRM.MVP","24.98","-1.10","-1.62"],["2026-04-05T00:15:00","MEC.OBRIEN","0.08","-4.68","-22.94"],["2026-04-05T00:15:00","MEC.OBRIEN.MVP","0.29","-4.47","-22.94"],["2026-04-05T00:15:00","MEC.ORIENT1","11.11","-3.99","-12.60"],["2026-04-05T00:15:00","MEC.OTTUMWA1","17.76","-2.28","-7.66"],["2026-04-05T00:15:00","MEC.PALOALTO1","1.16","-4.57","-21.97"],["2026-04-05T00:15:00","MEC.PELLA","14.69","-3.09","-9.92"],["2026-04-05T00:15:00","MEC.PHEC_1","13.07","-3.45","-11.18"],["2026-04-05T00:15:00","MEC.PHEC_2","13.07","-3.45","-11.18"],["2026-04-05T00:15:00","MEC.PHEC_3","13.07","-3.45","-11.18"],["2026-04-05T00:15:00","MEC.PLYMOUTH1","2.58","-4.37","-20.75"],["2026-04-05T00:15:00","MEC.PMEU_1.AZ","14.69","-3.09","-9.92"],["2026-04-05T00:15:00","MEC.POCHNT_1","7.10","-5.47","-15.13"],["2026-04-05T00:15:00","MEC.PPWIND","7.63","-5.33","-14.74"],["2026-04-05T00:15:00","MEC.PRAIRIE","15.56","-3.86","-8.28"],["2026-04-05T00:15:00","MEC.RHILLS14","13.23","-3.43","-11.04"],["2026-04-05T00:15:00","MEC.RHILLS58","13.23","-3.43","-11.04"],["2026-04-05T00:15:00","MEC.RIVSID.ARR","25.14","-1.00","-1.56"],["2026-04-05T00:15:00","MEC.RLGY01","25.21","-0.93","-1.56"],["2026-04-05T00:15:00","MEC.ROLLHILL_1","10.49","-4.07","-13.14"],["2026-04-05T00:15:00","MEC.ROLLHILL_2","10.45","-4.11","-13.14"],["2026-04-05T00:15:00","MEC.ROLLHILL_3","10.42","-4.14","-13.14"],["2026-04-05T00:15:00","MEC.RRHP_U1","14.14","-3.56","-10.00"],["2026-04-05T00:15:00","MEC.RRHP_U2","14.15","-3.55","-10.00"],["2026-04-05T00:15:00","MEC.SHENDHILLS","10.57","-3.29","-13.84"],["2026-04-05T00:15:00","MEC.SHENDO_1","9.30","-3.05","-15.35"],["2026-04-05T00:15:00","MEC.SOTHRNHL1","11.22","-3.90","-12.58"],["2026-04-05T00:15:00","MEC.STORMLK_1","5.25","-4.65","-17.80"],["2026-04-05T00:15:00","MEC.SYCAMO_1","14.09","-3.53","-10.08"],["2026-04-05T00:15:00","MEC.SYCAMO_2","14.09","-3.53","-10.08"],["2026-04-05T00:15:00","MEC.UPLS_1.AZ","25.06","-1.08","-1.56"],["2026-04-05T00:15:00","MEC.UPLS_2.AZ","15.16","-3.05","-9.49"],["2026-04-05T00:15:00","MEC.VICTRM_1","-9.55","-5.45","-31.80"],["2026-04-05T00:15:00","MEC.VIENNA1","-1.27","-4.51","-24.46"],["2026-04-05T00:15:00","MEC.WALNUT_W1","8.89","-4.01","-14.80"],["2026-04-05T00:15:00","MEC.WEBSTR.MVP","6.75","-4.46","-16.49"],["2026-04-05T00:15:00","MEC.WELLSBURG","1.58","-4.57","-21.55"],["2026-04-05T00:15:00","MEC.WSEC3","9.43","-3.26","-15.01"],["2026-04-05T00:15:00","MEC.WSEC4","9.43","-3.26","-15.01"],["2026-04-05T00:15:00","MGE.AZ","29.18","0.02","1.46"],["2026-04-05T00:15:00","MGE.BLT_ESR1","29.27","0.08","1.49"],["2026-04-05T00:15:00","MGE.BLTPLTG6","29.27","0.08","1.49"],["2026-04-05T00:15:00","MGE.BLTPLTG7","29.27","0.08","1.49"],["2026-04-05T00:15:00","MGE.CARDNL.MVP","28.68","-0.38","1.36"],["2026-04-05T00:15:00","MGE.DANE_CTY","29.29","0.00","1.59"],["2026-04-05T00:15:00","MGE.DRR.DG01","29.19","0.02","1.47"],["2026-04-05T00:15:00","MGE.DRR.DG02","29.19","0.02","1.47"],["2026-04-05T00:15:00","MGE.DRR.DG03","29.19","0.02","1.47"],["2026-04-05T00:15:00","MGE.DRR.DG04","29.19","0.02","1.47"],["2026-04-05T00:15:00","MGE.DRR.DG05","29.19","0.02","1.47"],["2026-04-05T00:15:00","MGE.DRR.DG06","29.19","0.02","1.47"],["2026-04-05T00:15:00","MGE.DRR.DG07","29.19","0.02","1.47"],["2026-04-05T00:15:00","MGE.DRR.DG08","29.19","0.02","1.47"],["2026-04-05T00:15:00","MGE.DRR.DG09","29.19","0.02","1.47"],["2026-04-05T00:15:00","MGE.DRR.DG10","29.19","0.02","1.47"],["2026-04-05T00:15:00","MGE.HERMSDORF","29.20","0.07","1.43"],["2026-04-05T00:15:00","MGE.HKP_ESR1","29.21","-0.11","1.62"],["2026-04-05T00:15:00","MGE.JOUCOLUM1","29.39","-0.19","1.88"],["2026-04-05T00:15:00","MGE.JOUCOLUM2","29.40","-0.18","1.88"],["2026-04-05T00:15:00","MGE.LRRGTOT","33.53","2.39","3.44"],["2026-04-05T00:15:00","MGE.MGE","29.18","0.02","1.46"],["2026-04-05T00:15:00","MGE.MOREY","29.05","-0.15","1.50"],["2026-04-05T00:15:00","MGE.OBRIEN_N","29.02","-0.07","1.39"],["2026-04-05T00:15:00","MGE.OBRIEN_S","29.02","-0.07","1.39"],["2026-04-05T00:15:00","MGE.OBRIEN_W","28.89","-0.13","1.32"],["2026-04-05T00:15:00","MGE.PINE_HILL","28.86","-0.20","1.36"],["2026-04-05T00:15:00","MGE.SIX_MILE","29.21","-0.11","1.62"],["2026-04-05T00:15:00","MGE.SSD_ESR1","28.89","-0.13","1.32"],["2026-04-05T00:15:00","MGE.SSD_ESR2","28.89","-0.13","1.32"],["2026-04-05T00:15:00","MGE.SSD_SLR1","28.89","-0.13","1.32"],["2026-04-05T00:15:00","MGE.SSD_SLR2","28.89","-0.13","1.32"],["2026-04-05T00:15:00","MGE.STRIX","28.89","-0.13","1.32"],["2026-04-05T00:15:00","MGE.TYTO","29.14","0.03","1.41"],["2026-04-05T00:15:00","MGE.WCCF","29.25","0.06","1.49"],["2026-04-05T00:15:00","MGE.WMARIN034","34.41","2.81","3.90"],["2026-04-05T00:15:00","MGE.WMD_ESR1","28.84","-0.29","1.43"],["2026-04-05T00:15:00","MHEB","73.25","0.20","45.35"],["2026-04-05T00:15:00","MHEB_EAR","71.98","0.03","44.25"],["2026-04-05T00:15:00","MICHIGAN.HUB","27.28","0.44","-0.86"],["2026-04-05T00:15:00","MINN.HUB","47.16","-0.17","19.63"],["2026-04-05T00:15:00","MIUP.ARCP","37.17","5.41","4.06"],["2026-04-05T00:15:00","MIUP.BRULEGHYD","34.71","2.78","4.23"],["2026-04-05T00:15:00","MIUP.CHALKHILL","34.45","2.76","3.99"],["2026-04-05T00:15:00","MIUP.CLOV","37.17","5.41","4.06"],["2026-04-05T00:15:00","MIUP.CLVHDRTN1","37.15","5.39","4.06"],["2026-04-05T00:15:00","MIUP.DETRDBN1","38.80","7.04","4.06"],["2026-04-05T00:15:00","MIUP.DFTR13N1","37.44","5.68","4.06"],["2026-04-05T00:15:00","MIUP.FAIRBNKS1","35.90","4.14","4.06"],["2026-04-05T00:15:00","MIUP.GARSPV1","35.92","4.16","4.06"],["2026-04-05T00:15:00","MIUP.GARSPV2","35.92","4.16","4.06"],["2026-04-05T00:15:00","MIUP.GARWND1","35.92","4.16","4.06"],["2026-04-05T00:15:00","MIUP.GARWND2","35.92","4.16","4.06"],["2026-04-05T00:15:00","MIUP.KUESTER11","35.35","3.57","4.08"],["2026-04-05T00:15:00","MIUP.KUESTER12","35.35","3.57","4.08"],["2026-04-05T00:15:00","MIUP.KUESTER13","35.35","3.57","4.08"],["2026-04-05T00:15:00","MIUP.KUESTER14","35.35","3.57","4.08"],["2026-04-05T00:15:00","MIUP.KUESTER25","35.35","3.57","4.08"],["2026-04-05T00:15:00","MIUP.KUESTER26","35.35","3.57","4.08"],["2026-04-05T00:15:00","MIUP.KUESTER27","35.35","3.57","4.08"],["2026-04-05T00:15:00","MIUP.LITTLQUIN","34.62","2.84","4.08"],["2026-04-05T00:15:00","MIUP.MAGAZESH","36.98","5.22","4.06"],["2026-04-05T00:15:00","MIUP.MANSTQN1","36.27","4.51","4.06"],["2026-04-05T00:15:00","MIUP.MARQ","35.69","3.91","4.08"],["2026-04-05T00:15:00","MIUP.MICHIGMF","34.56","2.63","4.23"],["2026-04-05T00:15:00","MIUP.MIHM11","36.18","4.36","4.12"],["2026-04-05T00:15:00","MIUP.MIHM12","36.18","4.36","4.12"],["2026-04-05T00:15:00","MIUP.MIHM13","36.18","4.36","4.12"],["2026-04-05T00:15:00","MIUP.NEWQUINES","34.50","2.71","4.09"],["2026-04-05T00:15:00","MIUP.NWLB","37.45","5.69","4.06"],["2026-04-05T00:15:00","MIUP.PEAVYFALL","34.72","2.83","4.19"],["2026-04-05T00:15:00","MIUP.PRESQ.ARR","35.20","3.42","4.08"],["2026-04-05T00:15:00","MIUP.RBRTS.ARR","37.45","5.69","4.06"],["2026-04-05T00:15:00","MIUP.RNGD_SLR","35.15","3.39","4.06"],["2026-04-05T00:15:00","MIUP.TILDEN","35.93","4.15","4.08"],["2026-04-05T00:15:00","MIUP.TWINFALLS","34.43","2.63","4.10"],["2026-04-05T00:15:00","MIUP.UMERC","34.93","3.11","4.12"],["2026-04-05T00:15:00","MIUP.WEPM","35.29","3.22","4.37"],["2026-04-05T00:15:00","MIUP.WHITERAPD","34.26","2.57","3.99"],["2026-04-05T00:15:00","MIUP.WOLV","36.25","4.20","4.35"],["2026-04-05T00:15:00","MIUP.WPPI","35.16","3.37","4.09"],["2026-04-05T00:15:00","MIUP.WPSE","34.92","3.10","4.12"],["2026-04-05T00:15:00","MOGEN1.AGG","21.05","-1.09","-5.56"],["2026-04-05T00:15:00","MOGEN2.AGG","21.48","-0.75","-5.47"],["2026-04-05T00:15:00","MP.AEPE14","70.12","0.69","41.73"],["2026-04-05T00:15:00","MP.AEPE20","70.12","0.69","41.73"],["2026-04-05T00:15:00","MP.AEPE50","70.12","0.69","41.73"],["2026-04-05T00:15:00","MP.AZ","63.92","1.68","34.54"],["2026-04-05T00:15:00","MP.BISON1","135.04","-1.64","108.98"],["2026-04-05T00:15:00","MP.BISON5","135.04","-1.64","108.98"],["2026-04-05T00:15:00","MP.BLNCHR123","58.22","0.03","30.49"],["2026-04-05T00:15:00","MP.BOS233","70.45","0.60","42.15"],["2026-04-05T00:15:00","MP.DLPLOAD","50.82","2.29","20.83"],["2026-04-05T00:15:00","MP.DR.JFK","70.12","0.69","41.73"],["2026-04-05T00:15:00","MP.FONDLA1","55.32","0.82","26.80"],["2026-04-05T00:15:00","MP.G_ULLIN.WND","135.03","-1.65","108.98"],["2026-04-05T00:15:00","MP.HIBBAR3","54.99","1.48","25.81"],["2026-04-05T00:15:00","MP.HIBBAR4","54.99","1.48","25.81"],["2026-04-05T00:15:00","MP.HPUGEN356","67.14","1.33","38.11"],["2026-04-05T00:15:00","MP.HPULOAD","67.14","1.33","38.11"],["2026-04-05T00:15:00","MP.HVDCE","54.78","1.24","25.84"],["2026-04-05T00:15:00","MP.HVDCW","135.09","-1.59","108.98"],["2026-04-05T00:15:00","MP.LASKIN1","66.27","2.25","36.32"],["2026-04-05T00:15:00","MP.LASKIN2","66.27","2.25","36.32"],["2026-04-05T00:15:00","MP.MP","63.74","1.71","34.33"],["2026-04-05T00:15:00","MP.MP_BOS4","70.44","0.59","42.15"],["2026-04-05T00:15:00","MP.MPM_1.AZ","67.14","1.33","38.11"],["2026-04-05T00:15:00","MP.MPM_2.AZ","67.14","1.33","38.11"],["2026-04-05T00:15:00","MP.MRES","74.58","0.22","46.66"],["2026-04-05T00:15:00","MP.OLIVER12","135.09","-1.59","108.98"],["2026-04-05T00:15:00","MP.TACHB1","66.73","4.16","34.87"],["2026-04-05T00:15:00","MP.TACHB2","66.73","4.16","34.87"],["2026-04-05T00:15:00","MP.TACRIDGE1","66.23","1.48","37.05"],["2026-04-05T00:15:00","MP.THOMSON","55.84","1.17","26.97"],["2026-04-05T00:15:00","MP.WPPI_BOS4","70.44","0.59","42.15"],["2026-04-05T00:15:00","MPS","17.13","-2.22","-8.35"],["2026-04-05T00:15:00","MPS.CROSSROAD1","22.02","-0.14","-5.54"],["2026-04-05T00:15:00","MPS.CROSSROAD2","22.02","-0.14","-5.54"],["2026-04-05T00:15:00","MPS.CROSSROAD3","22.02","-0.14","-5.54"],["2026-04-05T00:15:00","MPS.CROSSROAD4","22.02","-0.14","-5.54"],["2026-04-05T00:15:00","MPW.AZ","25.22","-0.53","-1.95"],["2026-04-05T00:15:00","MPW.MPW","25.22","-0.53","-1.95"],["2026-04-05T00:15:00","MPW.UNIT_7","25.25","-0.50","-1.95"],["2026-04-05T00:15:00","MPW.UNIT_8","25.25","-0.50","-1.95"],["2026-04-05T00:15:00","MPW.UNIT_9","25.10","-0.65","-1.95"],["2026-04-05T00:15:00","MS.HUB","22.38","0.28","-5.60"],["2026-04-05T00:15:00","NIPS.AM","27.23","0.18","-0.65"],["2026-04-05T00:15:00","NIPS.AZ","27.23","0.18","-0.65"],["2026-04-05T00:15:00","NIPS.BAILY.ARR","27.09","0.11","-0.72"],["2026-04-05T00:15:00","NIPS.BCWF.SIG","11.98","-3.29","-12.43"],["2026-04-05T00:15:00","NIPS.BENTONCO","11.98","-3.29","-12.43"],["2026-04-05T00:15:00","NIPS.BP","27.23","0.18","-0.65"],["2026-04-05T00:15:00","NIPS.BURROAK.H","27.19","0.18","-0.69"],["2026-04-05T00:15:00","NIPS.BURROAK.L","27.31","0.20","-0.59"],["2026-04-05T00:15:00","NIPS.CARGILL","27.23","0.18","-0.65"],["2026-04-05T00:15:00","NIPS.CARPNTRWF","26.64","-0.42","-0.64"],["2026-04-05T00:15:00","NIPS.CAVALRYBS","26.94","-0.10","-0.66"],["2026-04-05T00:15:00","NIPS.CAVALRYSF","26.94","-0.10","-0.66"],["2026-04-05T00:15:00","NIPS.CC.WHITN","27.44","-0.26","0.00"],["2026-04-05T00:15:00","NIPS.DR.PRAXAR","27.08","0.03","-0.65"],["2026-04-05T00:15:00","NIPS.DUNNBR1SF","27.43","0.47","-0.74"],["2026-04-05T00:15:00","NIPS.DUNNBR2BS","27.14","0.11","-0.67"],["2026-04-05T00:15:00","NIPS.DUNNBR2SF","27.14","0.11","-0.67"],["2026-04-05T00:15:00","NIPS.ERC_TEST","27.23","0.18","-0.65"],["2026-04-05T00:15:00","NIPS.EWNMAC.NU","27.35","0.03","-0.38"],["2026-04-05T00:15:00","NIPS.HWND1.IPL","10.01","-3.29","-14.40"],["2026-04-05T00:15:00","NIPS.IMPA","19.64","-0.63","-7.43"],["2026-04-05T00:15:00","NIPS.IMPA_1.AZ","19.64","-0.63","-7.43"],["2026-04-05T00:15:00","NIPS.INCRMLSP","26.74","-0.32","-0.64"],["2026-04-05T00:15:00","NIPS.INCROSWF","26.64","-0.42","-0.64"],["2026-04-05T00:15:00","NIPS.INCROSWF2","26.66","-0.40","-0.64"],["2026-04-05T00:15:00","NIPS.JASPERCO","28.09","1.13","-0.74"],["2026-04-05T00:15:00","NIPS.LAKES","27.26","-0.31","-0.13"],["2026-04-05T00:15:00","NIPS.MCHCP.ARR","27.25","0.33","-0.78"],["2026-04-05T00:15:00","NIPS.MICHCP12","27.01","0.04","-0.73"],["2026-04-05T00:15:00","NIPS.MITCH.ARR","26.99","-0.06","-0.65"],["2026-04-05T00:15:00","NIPS.MNTIC2.NU","27.29","-0.37","-0.04"],["2026-04-05T00:15:00","NIPS.MUNSTR.LN","26.84","-0.22","-0.64"],["2026-04-05T00:15:00","NIPS.NIPS","27.23","0.18","-0.65"],["2026-04-05T00:15:00","NIPS.NLMK","27.23","0.18","-0.65"],["2026-04-05T00:15:00","NIPS.NORWAPNOR","27.33","-0.27","-0.10"],["2026-04-05T00:15:00","NIPS.OAKDAPOAK","27.06","-0.36","-0.28"],["2026-04-05T00:15:00","NIPS.PRATTIND","27.23","0.18","-0.65"],["2026-04-05T00:15:00","NIPS.PRAXAIR","27.23","0.18","-0.65"],["2026-04-05T00:15:00","NIPS.REYNO.MVP","26.78","-0.28","-0.64"],["2026-04-05T00:15:00","NIPS.ROSEWRWF","26.79","-1.26","0.35"],["2026-04-05T00:15:00","NIPS.SCHAHP16A","27.37","0.41","-0.74"],["2026-04-05T00:15:00","NIPS.SCHAHP16B","27.37","0.41","-0.74"],["2026-04-05T00:15:00","NIPS.SCHAHP17","27.00","0.10","-0.80"],["2026-04-05T00:15:00","NIPS.SCHAHP18","27.00","0.10","-0.80"],["2026-04-05T00:15:00","NIPS.STJOHN.LN","27.01","0.09","-0.78"],["2026-04-05T00:15:00","NIPS.USS","27.23","0.18","-0.65"],["2026-04-05T00:15:00","NIPS.WHITNGT1","27.44","-0.26","0.00"],["2026-04-05T00:15:00","NIPS.WHITNGT2","27.44","-0.26","0.00"],["2026-04-05T00:15:00","NIPS.WHITNST","27.44","-0.26","0.00"],["2026-04-05T00:15:00","NIPS.WVPA","27.37","0.73","-1.06"],["2026-04-05T00:15:00","NIPS.WVPA_1.AZ","27.37","0.73","-1.06"],["2026-04-05T00:15:00","NPPD","17.13","-2.22","-8.35"],["2026-04-05T00:15:00","NSP.ADAMSWD1","33.41","-1.76","7.47"],["2026-04-05T00:15:00","NSP.AEPE11","44.04","1.95","14.39"],["2026-04-05T00:15:00","NSP.AEPE13","44.04","1.95","14.39"],["2026-04-05T00:15:00","NSP.AEPE18","46.48","0.11","18.67"],["2026-04-05T00:15:00","NSP.AEPE3","41.58","2.18","11.70"],["2026-04-05T00:15:00","NSP.AEPE4","44.04","1.95","14.39"],["2026-04-05T00:15:00","NSP.AEPE5","44.04","1.95","14.39"],["2026-04-05T00:15:00","NSP.AEPE8","44.04","1.95","14.39"],["2026-04-05T00:15:00","NSP.AGASSIZBE","107.81","-0.90","81.01"],["2026-04-05T00:15:00","NSP.ALDRIHERC","46.77","-0.18","19.25"],["2026-04-05T00:15:00","NSP.ANSON2","5.46","-3.64","-18.60"],["2026-04-05T00:15:00","NSP.ANSON3","5.46","-3.64","-18.60"],["2026-04-05T00:15:00","NSP.ANSON4","5.46","-3.64","-18.60"],["2026-04-05T00:15:00","NSP.AZ","41.70","-0.28","14.28"],["2026-04-05T00:15:00","NSP.BAYFRN5","49.32","2.64","18.98"],["2026-04-05T00:15:00","NSP.BAYFRN6","49.31","2.63","18.98"],["2026-04-05T00:15:00","NSP.BE","-1.20","-3.64","-25.26"],["2026-04-05T00:15:00","NSP.BE1","-1.20","-3.64","-25.26"],["2026-04-05T00:15:00","NSP.BE2","-1.20","-3.64","-25.26"],["2026-04-05T00:15:00","NSP.BELW_1.AZ","-1.20","-3.64","-25.26"],["2026-04-05T00:15:00","NSP.BEPC","20.43","-1.82","-5.45"],["2026-04-05T00:15:00","NSP.BIGBLUE","-0.91","-4.12","-24.49"],["2026-04-05T00:15:00","NSP.BIGFALL_A","45.76","1.86","16.20"],["2026-04-05T00:15:00","NSP.BLKBROOK","44.49","1.40","15.39"],["2026-04-05T00:15:00","NSP.BLKDO2","45.65","-0.57","18.52"],["2026-04-05T00:15:00","NSP.BLKDO5","45.65","-0.57","18.52"],["2026-04-05T00:15:00","NSP.BLKDO6","45.76","-0.54","18.60"],["2026-04-05T00:15:00","NSP.BLUE_LK_09","42.37","-0.99","15.66"],["2026-04-05T00:15:00","NSP.BLUE_LK_10","42.37","-0.99","15.66"],["2026-04-05T00:15:00","NSP.BLUE_LK_11","42.37","-0.99","15.66"],["2026-04-05T00:15:00","NSP.BLUE_LK7","42.37","-0.99","15.66"],["2026-04-05T00:15:00","NSP.BLUE_LK8","42.37","-0.99","15.66"],["2026-04-05T00:15:00","NSP.BLUE1.ARR","42.37","-0.99","15.66"],["2026-04-05T00:15:00","NSP.BLUE2.ARR","42.37","-0.99","15.66"],["2026-04-05T00:15:00","NSP.BLUE4.ARR","42.37","-0.99","15.66"],["2026-04-05T00:15:00","NSP.BR_DIR_TR1","3.25","-4.63","-19.82"],["2026-04-05T00:15:00","NSP.BRGSRD.MVP","34.00","-0.75","7.05"],["2026-04-05T00:15:00","NSP.BSTAR1.WND","5.52","-3.72","-18.46"],["2026-04-05T00:15:00","NSP.BSTAR2.WND","5.52","-3.72","-18.46"],["2026-04-05T00:15:00","NSP.BUFFR_TR1","3.25","-4.63","-19.82"],["2026-04-05T00:15:00","NSP.BUFFR_TR2","3.25","-4.63","-19.82"],["2026-04-05T00:15:00","NSP.CANFLSG1","44.06","-0.86","17.22"],["2026-04-05T00:15:00","NSP.CANFLSG2","44.06","-0.86","17.22"],["2026-04-05T00:15:00","NSP.CC.BLKD52","45.65","-0.57","18.52"],["2026-04-05T00:15:00","NSP.CC.HIBRDG1","45.88","-0.64","18.82"],["2026-04-05T00:15:00","NSP.CC.HIBRDG2","45.88","-0.64","18.82"],["2026-04-05T00:15:00","NSP.CC.MANKAT1","-11.09","-3.41","-35.38"],["2026-04-05T00:15:00","NSP.CC.MANKAT2","-12.86","-3.36","-37.20"],["2026-04-05T00:15:00","NSP.CC.RIVRSD1","46.83","-0.17","19.30"],["2026-04-05T00:15:00","NSP.CC.RIVRSD2","46.83","-0.17","19.30"],["2026-04-05T00:15:00","NSP.CEDARFAL","41.96","0.82","13.44"],["2026-04-05T00:15:00","NSP.CH_DIR_TR4","1.39","-5.38","-20.93"],["2026-04-05T00:15:00","NSP.CHARA_TR1","1.40","-5.37","-20.93"],["2026-04-05T00:15:00","NSP.CHARA_TR2","1.38","-5.39","-20.93"],["2026-04-05T00:15:00","NSP.CHARA_TR4","1.39","-5.38","-20.93"],["2026-04-05T00:15:00","NSP.CHEMOLSPO","45.04","-0.91","18.25"],["2026-04-05T00:15:00","NSP.CHPFL1.HYD","41.75","1.04","13.01"],["2026-04-05T00:15:00","NSP.CHPFL2.HYD","41.70","1.03","12.97"],["2026-04-05T00:15:00","NSP.CHPRES","47.43","2.31","17.42"],["2026-04-05T00:15:00","NSP.CISCO1","-0.05","-4.72","-23.03"],["2026-04-05T00:15:00","NSP.CMMPA.FAIR","26.55","-2.48","1.33"],["2026-04-05T00:15:00","NSP.CMMPA.G","39.43","-1.01","12.74"],["2026-04-05T00:15:00","NSP.CMMPA.GF","15.25","-2.85","-9.60"],["2026-04-05T00:15:00","NSP.CMMPA.GLEN","39.43","-1.01","12.74"],["2026-04-05T00:15:00","NSP.CMMPA.JANE","22.58","-2.24","-2.88"],["2026-04-05T00:15:00","NSP.CMMPA.KASS","33.40","-2.35","8.05"],["2026-04-05T00:15:00","NSP.CMMPA.KEN","34.55","-0.81","7.66"],["2026-04-05T00:15:00","NSP.CMMPA.SE","20.47","-2.53","-4.70"],["2026-04-05T00:15:00","NSP.CODA.BYLL","41.64","-0.65","14.59"],["2026-04-05T00:15:00","NSP.COYOTE","1.49","-3.75","-22.46"],["2026-04-05T00:15:00","NSP.CRNELL.HYD","42.54","0.96","13.88"],["2026-04-05T00:15:00","NSP.CWN1","2.28","-4.21","-21.21"],["2026-04-05T00:15:00","NSP.CWN2","2.28","-4.21","-21.21"],["2026-04-05T00:15:00","NSP.DANIELSN1","34.70","-1.25","8.25"],["2026-04-05T00:15:00","NSP.DR.BTFN","38.94","-1.11","12.35"],["2026-04-05T00:15:00","NSP.DR.MHP","-1.20","-3.64","-25.26"],["2026-04-05T00:15:00","NSP.DR.MNA","-1.20","-3.64","-25.26"],["2026-04-05T00:15:00","NSP.DR.SMRT","43.09","0.56","14.83"],["2026-04-05T00:15:00","NSP.EASTRDG1","-0.90","-5.22","-23.38"],["2026-04-05T00:15:00","NSP.ELLIOTPK1","46.71","-0.14","19.15"],["2026-04-05T00:15:00","NSP.EWINGTON1","-0.07","-4.74","-23.03"],["2026-04-05T00:15:00","NSP.FENTON.WND","3.71","-4.96","-19.03"],["2026-04-05T00:15:00","NSP.FLAMBHYDRO","48.20","3.53","16.97"],["2026-04-05T00:15:00","NSP.FRENCH1","33.05","-0.04","5.39"],["2026-04-05T00:15:00","NSP.FRENCH2","33.05","-0.04","5.39"],["2026-04-05T00:15:00","NSP.FRENCH3","32.96","-0.13","5.39"],["2026-04-05T00:15:00","NSP.FRENCH4","32.96","-0.13","5.39"],["2026-04-05T00:15:00","NSP.GARWIN1","32.93","-2.82","8.05"],["2026-04-05T00:15:00","NSP.GDMEADOW","30.78","-2.79","5.87"],["2026-04-05T00:15:00","NSP.GLU","40.32","2.28","10.34"],["2026-04-05T00:15:00","NSP.GRANTY.ARR","51.35","-0.23","23.88"],["2026-04-05T00:15:00","NSP.GRE.BFRDG","3.17","-4.71","-19.82"],["2026-04-05T00:15:00","NSP.HAMPTN.MVP","42.85","-1.58","16.73"],["2026-04-05T00:15:00","NSP.HATFIHAT1","34.89","0.14","7.05"],["2026-04-05T00:15:00","NSP.HCPD.GRVCT","37.00","-0.19","9.49"],["2026-04-05T00:15:00","NSP.HCPD.LKCR","3.53","-0.60","-23.57"],["2026-04-05T00:15:00","NSP.HCPD.MAD","2.69","-1.44","-23.57"],["2026-04-05T00:15:00","NSP.HCPD.NU","14.04","-2.93","-10.73"],["2026-04-05T00:15:00","NSP.HCPD.SXFLS","5.70","-3.31","-18.69"],["2026-04-05T00:15:00","NSP.HCPD_1.AZ","5.70","-3.31","-18.69"],["2026-04-05T00:15:00","NSP.HENNIPIN1","46.76","-0.12","19.18"],["2026-04-05T00:15:00","NSP.HIBRDG.7","45.90","-0.62","18.82"],["2026-04-05T00:15:00","NSP.HIBRDG.8","45.89","-0.63","18.82"],["2026-04-05T00:15:00","NSP.HIBRDG9_1","45.86","-0.66","18.82"],["2026-04-05T00:15:00","NSP.HIBRDG9_2","45.86","-0.66","18.82"],["2026-04-05T00:15:00","NSP.HOLCOM.HYD","43.10","1.38","14.02"],["2026-04-05T00:15:00","NSP.IBR.YANKE","2.28","-4.21","-21.21"],["2026-04-05T00:15:00","NSP.INVRHL1","45.26","-0.80","18.36"],["2026-04-05T00:15:00","NSP.INVRHL2","45.26","-0.80","18.36"],["2026-04-05T00:15:00","NSP.INVRHL3","45.26","-0.80","18.36"],["2026-04-05T00:15:00","NSP.INVRHL4","45.26","-0.80","18.36"],["2026-04-05T00:15:00","NSP.INVRHL5","45.26","-0.80","18.36"],["2026-04-05T00:15:00","NSP.INVRHL6","45.26","-0.80","18.36"],["2026-04-05T00:15:00","NSP.JEFFERS2","1.36","-5.66","-20.68"],["2026-04-05T00:15:00","NSP.JIMFLS.HYD","42.05","0.83","13.52"],["2026-04-05T00:15:00","NSP.KASOTA","-11.08","-3.40","-35.38"],["2026-04-05T00:15:00","NSP.KING1","46.25","-0.16","18.71"],["2026-04-05T00:15:00","NSP.LYONC.MVP","14.48","-3.23","-9.99"],["2026-04-05T00:15:00","NSP.MANKATOCT1","-11.09","-3.41","-35.38"],["2026-04-05T00:15:00","NSP.MANKATOCT2","-11.08","-3.40","-35.38"],["2026-04-05T00:15:00","NSP.MANKATST31","-15.20","-3.30","-39.60"],["2026-04-05T00:15:00","NSP.MANKATST32","-15.20","-3.30","-39.60"],["2026-04-05T00:15:00","NSP.MARSHSOLAR","12.12","-3.20","-12.38"],["2026-04-05T00:15:00","NSP.MENOMOA","41.97","0.85","13.42"],["2026-04-05T00:15:00","NSP.MERPK1","46.31","-0.38","18.99"],["2026-04-05T00:15:00","NSP.MINRVR1","43.95","-1.12","17.37"],["2026-04-05T00:15:00","NSP.MINVLY.MVP","15.06","-3.13","-9.51"],["2026-04-05T00:15:00","NSP.MMPA","42.18","-0.86","15.34"],["2026-04-05T00:15:00","NSP.MMPA.BOGWF","50.27","-2.75","25.32"],["2026-04-05T00:15:00","NSP.MMPA.FEP","30.28","-2.04","4.62"],["2026-04-05T00:15:00","NSP.MMPA.WWF","3.32","-4.29","-20.09"],["2026-04-05T00:15:00","NSP.MMPA_1.AZ","42.22","-0.85","15.37"],["2026-04-05T00:15:00","NSP.MMU_1.AZ","14.17","-2.94","-10.59"],["2026-04-05T00:15:00","NSP.MNDAK.WND","2.28","-4.21","-21.21"],["2026-04-05T00:15:00","NSP.MNTCEL1","49.11","-0.42","21.83"],["2026-04-05T00:15:00","NSP.MOR1_IBR","1.40","-5.37","-20.93"],["2026-04-05T00:15:00","NSP.MORAINE2","1.40","-5.37","-20.93"],["2026-04-05T00:15:00","NSP.MRES","17.63","-2.72","-7.35"],["2026-04-05T00:15:00","NSP.MRES.MWF","11.06","-3.28","-13.36"],["2026-04-05T00:15:00","NSP.MRES_5.AZ","51.68","-1.04","25.02"],["2026-04-05T00:15:00","NSP.MRES_6.AZ","53.27","-0.88","26.45"],["2026-04-05T00:15:00","NSP.NCP.AZ","47.43","2.31","17.42"],["2026-04-05T00:15:00","NSP.NCPLOAD","47.43","2.31","17.42"],["2026-04-05T00:15:00","NSP.NEW_PNEW_","41.68","-0.48","14.46"],["2026-04-05T00:15:00","NSP.NOBLE.CWS1","1.44","-4.50","-21.76"],["2026-04-05T00:15:00","NSP.NOBLE.CWS2","1.44","-4.50","-21.76"],["2026-04-05T00:15:00","NSP.NOBLES.WND","1.44","-4.50","-21.76"],["2026-04-05T00:15:00","NSP.NOBLES2.MP","2.38","-4.92","-20.40"],["2026-04-05T00:15:00","NSP.NORTHN.WND","1.38","-5.39","-20.93"],["2026-04-05T00:15:00","NSP.NSP","42.73","-0.27","15.30"],["2026-04-05T00:15:00","NSP.NSPG_1.AZ","26.55","-2.48","1.33"],["2026-04-05T00:15:00","NSP.NSPG_2.AZ","20.47","-2.53","-4.70"],["2026-04-05T00:15:00","NSP.NSTARSOLAR","49.05","0.20","21.15"],["2026-04-05T00:15:00","NSP.NU","14.04","-2.93","-10.73"],["2026-04-05T00:15:00","NSP.NU.AZ","14.04","-2.93","-10.73"],["2026-04-05T00:15:00","NSP.NULM.4GT","14.05","-2.92","-10.73"],["2026-04-05T00:15:00","NSP.NULM.5GT","14.05","-2.92","-10.73"],["2026-04-05T00:15:00","NSP.NULM.6GT","14.05","-2.92","-10.73"],["2026-04-05T00:15:00","NSP.NULM.7GT","14.05","-2.92","-10.73"],["2026-04-05T00:15:00","NSP.NWEC.AZ","50.98","1.25","22.03"],["2026-04-05T00:15:00","NSP.NWELOAD","50.98","1.25","22.03"],["2026-04-05T00:15:00","NSP.OAKLKE_IBR","1.41","-4.40","-21.89"],["2026-04-05T00:15:00","NSP.ODELL.WND","-7.15","-4.20","-30.65"],["2026-04-05T00:15:00","NSP.OTP","11.14","-3.45","-13.11"],["2026-04-05T00:15:00","NSP.OTPW_1.AZ","11.14","-3.45","-13.11"],["2026-04-05T00:15:00","NSP.OWATON_SIG","28.09","-2.37","2.76"],["2026-04-05T00:15:00","NSP.OWATONA_7","28.09","-2.37","2.76"],["2026-04-05T00:15:00","NSP.PRISL1","40.78","-1.65","14.73"],["2026-04-05T00:15:00","NSP.PRISL1_LD","40.78","-1.65","14.73"],["2026-04-05T00:15:00","NSP.PRISL2","40.78","-1.65","14.73"],["2026-04-05T00:15:00","NSP.PRISL2_LD","40.78","-1.65","14.73"],["2026-04-05T00:15:00","NSP.PROSE","5.46","-3.64","-18.60"],["2026-04-05T00:15:00","NSP.PVALEY.WND","30.78","-2.79","5.87"],["2026-04-05T00:15:00","NSP.RAETNA.WND","1.39","-5.38","-20.93"],["2026-04-05T00:15:00","NSP.RAPID.ARR","-6.91","-3.76","-30.85"],["2026-04-05T00:15:00","NSP.REDPINE","7.74","-3.57","-16.39"],["2026-04-05T00:15:00","NSP.REDWIN1","40.78","-1.27","14.35"],["2026-04-05T00:15:00","NSP.REDWIN2","40.78","-1.27","14.35"],["2026-04-05T00:15:00","NSP.RIVRSD10","46.83","-0.17","19.30"],["2026-04-05T00:15:00","NSP.RIVRSD71","46.83","-0.17","19.30"],["2026-04-05T00:15:00","NSP.RIVRSD72","46.83","-0.17","19.30"],["2026-04-05T00:15:00","NSP.RIVRSD9","46.83","-0.17","19.30"],["2026-04-05T00:15:00","NSP.ROCKRIDG1","-0.92","-5.24","-23.38"],["2026-04-05T00:15:00","NSP.RWF__1_QS","21.99","-2.72","-2.99"],["2026-04-05T00:15:00","NSP.RWF__2","21.99","-2.72","-2.99"],["2026-04-05T00:15:00","NSP.S_RIDGE1","-0.92","-5.24","-23.38"],["2026-04-05T00:15:00","NSP.SARTELL","51.37","-0.21","23.88"],["2026-04-05T00:15:00","NSP.SHAKOBIO1","43.60","-1.23","17.13"],["2026-04-05T00:15:00","NSP.SHERC1.SLR","49.11","-0.40","21.81"],["2026-04-05T00:15:00","NSP.SHERC2.SLR","49.11","-0.40","21.81"],["2026-04-05T00:15:00","NSP.SHERC3.SLR","49.11","-0.40","21.81"],["2026-04-05T00:15:00","NSP.SHERCO.3","49.11","-0.40","21.81"],["2026-04-05T00:15:00","NSP.SHERCO1","49.07","-0.44","21.81"],["2026-04-05T00:15:00","NSP.SMP","24.71","-1.94","-1.05"],["2026-04-05T00:15:00","NSP.SMPM.S3","49.11","-0.40","21.81"],["2026-04-05T00:15:00","NSP.SPGSPG1","45.66","-0.86","18.82"],["2026-04-05T00:15:00","NSP.ST_PETER","-15.01","-2.48","-40.23"],["2026-04-05T00:15:00","NSP.STCLOUD1","50.36","-0.10","22.76"],["2026-04-05T00:15:00","NSP.STCRO","45.40","0.38","17.32"],["2026-04-05T00:15:00","NSP.STJM_1.AZ","1.15","-2.91","-23.64"],["2026-04-05T00:15:00","NSP.STONERAY","1.38","-5.39","-20.93"],["2026-04-05T00:15:00","NSP.TEA_1.AZ","25.06","-1.89","-0.75"],["2026-04-05T00:15:00","NSP.UILK1","1.66","-4.73","-21.31"],["2026-04-05T00:15:00","NSP.UOFMGEN1","46.77","-0.11","19.18"],["2026-04-05T00:15:00","NSP.UOFMGEN2","46.71","-0.18","19.19"],["2026-04-05T00:15:00","NSP.UPLS_1.AZ","29.03","-0.41","1.74"],["2026-04-05T00:15:00","NSP.UPLS_2.AZ","15.25","-2.85","-9.60"],["2026-04-05T00:15:00","NSP.UPLS_3.AZ","2.69","-1.44","-23.57"],["2026-04-05T00:15:00","NSP.VALYVIEW1","-0.34","-5.07","-22.97"],["2026-04-05T00:15:00","NSP.VELVAVELV","139.56","-1.47","113.33"],["2026-04-05T00:15:00","NSP.W_TRIW_TR","0.80","-4.92","-21.98"],["2026-04-05T00:15:00","NSP.WESTSID1","18.27","-2.89","-6.54"],["2026-04-05T00:15:00","NSP.WHEAT1.ARR","41.66","1.15","12.81"],["2026-04-05T00:15:00","NSP.WHEAT3.ARR","41.66","1.15","12.81"],["2026-04-05T00:15:00","NSP.WHEATON_08","41.66","1.15","12.81"],["2026-04-05T00:15:00","NSP.WHEATON_09","41.86","1.17","12.99"],["2026-04-05T00:15:00","NSP.WHEATON_10","41.86","1.17","12.99"],["2026-04-05T00:15:00","NSP.WHEATON_11","41.86","1.17","12.99"],["2026-04-05T00:15:00","NSP.WHEATON_12","41.86","1.17","12.99"],["2026-04-05T00:15:00","NSP.WHEATON_13","41.86","1.17","12.99"],["2026-04-05T00:15:00","NSP.WILMAR1","-12.30","-3.64","-36.36"],["2026-04-05T00:15:00","NSP.WILMAR2","-12.30","-3.64","-36.36"],["2026-04-05T00:15:00","NSP.WIMUNI.AZ","42.10","1.64","12.76"],["2026-04-05T00:15:00","NSP.WINDVEST1","-0.92","-5.24","-23.38"],["2026-04-05T00:15:00","NSP.WOODST1","-1.15","-5.47","-23.38"],["2026-04-05T00:15:00","NSP.WPIPST1","1.53","-4.86","-21.31"],["2026-04-05T00:15:00","NSP.WPPI","40.47","0.43","12.34"],["2026-04-05T00:15:00","NSP.WPPI_1.AZ","40.47","0.43","12.34"],["2026-04-05T00:15:00","NSP.WSSOT3.HYD","41.80","1.14","12.96"],["2026-04-05T00:15:00","NSP.WSSOT4.HYD","41.80","1.14","12.96"],["2026-04-05T00:15:00","NYISO","27.34","0.50","-0.86"],["2026-04-05T00:15:00","OKGE","17.13","-2.22","-8.35"],["2026-04-05T00:15:00","ONT","31.18","0.27","3.21"],["2026-04-05T00:15:00","ONT.DECO.PSOUT","27.00","0.04","-0.74"],["2026-04-05T00:15:00","ONT_W","62.40","0.53","34.17"],["2026-04-05T00:15:00","OPPD","17.13","-2.22","-8.35"],["2026-04-05T00:15:00","ALTW.CRLK2WPL","14.27","-4.67","-8.76"],["2026-04-05T00:15:00","ALTW.CRLK3CWL2","14.27","-4.67","-8.76"],["2026-04-05T00:15:00","ALTW.CRLK3CWLD","14.27","-4.67","-8.76"],["2026-04-05T00:15:00","ALTW.CRSTNSOL","4.34","-4.32","-19.04"],["2026-04-05T00:15:00","ALTW.CRYLAKE1","14.27","-4.67","-8.76"],["2026-04-05T00:15:00","ALTW.CRYLAKE2","14.27","-4.67","-8.76"],["2026-04-05T00:15:00","ALTW.CRYSTAL3","14.27","-4.67","-8.76"],["2026-04-05T00:15:00","ALTW.DAEC.ARR","22.91","-2.23","-2.56"],["2026-04-05T00:15:00","ALTW.DASOLAR1","22.91","-2.23","-2.56"],["2026-04-05T00:15:00","ALTW.DASOLAR2","22.91","-2.23","-2.56"],["2026-04-05T00:15:00","ALTW.DR.ALPSLD","24.76","-1.34","-1.60"],["2026-04-05T00:15:00","ALTW.DR.AURLD","-14.51","0.03","-42.24"],["2026-04-05T00:15:00","ALTW.DR.BSLF","25.25","-0.57","-1.88"],["2026-04-05T00:15:00","ALTW.DR.COMPLD","25.26","-0.93","-1.51"],["2026-04-05T00:15:00","ALTW.DR.FERGLD","-2.25","-4.38","-25.57"],["2026-04-05T00:15:00","ALTW.DR.NORLD","25.20","-0.60","-1.90"],["2026-04-05T00:15:00","ALTW.DR.SIMPLD","24.76","-1.34","-1.60"],["2026-04-05T00:15:00","ALTW.DRUN.ESR1","23.35","-1.92","-2.43"],["2026-04-05T00:15:00","ALTW.ELKWIND","22.09","-3.85","-1.76"],["2026-04-05T00:15:00","ALTW.EMERY_1","10.43","-4.36","-12.91"],["2026-04-05T00:15:00","ALTW.EMERY_2","10.43","-4.36","-12.91"],["2026-04-05T00:15:00","ALTW.EMERY31","10.43","-4.36","-12.91"],["2026-04-05T00:15:00","ALTW.EMERY32","10.43","-4.36","-12.91"],["2026-04-05T00:15:00","ALTW.ENDV","-0.02","-5.63","-22.09"],["2026-04-05T00:15:00","ALTW.ENGLFARMS","17.56","-3.05","-7.09"],["2026-04-05T00:15:00","ALTW.FAIR_DSL","-0.48","-3.54","-24.64"],["2026-04-05T00:15:00","ALTW.FAIR_SIG","-0.48","-3.54","-24.64"],["2026-04-05T00:15:00","ALTW.FAIR1.ARR","25.17","-0.71","-1.82"],["2026-04-05T00:15:00","ALTW.FAIR2.ARR","25.17","-0.71","-1.82"],["2026-04-05T00:15:00","ALTW.FAIRMONT1","-0.48","-3.54","-24.64"],["2026-04-05T00:15:00","ALTW.FCLDFCL1","1.03","-5.14","-21.53"],["2026-04-05T00:15:00","ALTW.FRBRN.WND","17.69","-4.54","-5.47"],["2026-04-05T00:15:00","ALTW.FRNKLNCO","7.68","-4.64","-15.38"],["2026-04-05T00:15:00","ALTW.FXLK3.ARR","-1.43","-4.17","-24.96"],["2026-04-05T00:15:00","ALTW.GOLDENPLN","1.27","-4.34","-22.09"],["2026-04-05T00:15:00","ALTW.GOLDP.ESR","1.27","-4.34","-22.09"],["2026-04-05T00:15:00","ALTW.GPFWIND","-41.77","-4.49","-64.98"],["2026-04-05T00:15:00","ALTW.GRCT.ARR","15.52","-2.69","-9.49"],["2026-04-05T00:15:00","ALTW.HAHN.ARR","23.61","-2.55","-1.54"],["2026-04-05T00:15:00","ALTW.HANCOC1","9.03","-4.98","-13.69"],["2026-04-05T00:15:00","ALTW.HAWKEYE1","22.64","-3.72","-1.34"],["2026-04-05T00:15:00","ALTW.HCPD.STHP","-16.00","-4.52","-39.18"],["2026-04-05T00:15:00","ALTW.HCPD.TRU","0.08","-3.28","-24.34"],["2026-04-05T00:15:00","ALTW.HDIVWIND","-10.66","-4.83","-33.53"],["2026-04-05T00:15:00","ALTW.HKCRK.MVP","25.12","-1.65","-0.93"],["2026-04-05T00:15:00","ALTW.HZLT3.MVP","23.17","-2.60","-1.93"],["2026-04-05T00:15:00","ALTW.INDEPWIND","23.35","-2.56","-1.79"],["2026-04-05T00:15:00","ALTW.JOULGSCIP","24.25","-1.42","-2.03"],["2026-04-05T00:15:00","ALTW.JOULGSIPL","24.25","-1.42","-2.03"],["2026-04-05T00:15:00","ALTW.JOUNEAL3","5.73","-3.59","-18.38"],["2026-04-05T00:15:00","ALTW.JOUNEALS4","5.73","-3.59","-18.38"],["2026-04-05T00:15:00","ALTW.KOSSUTH","3.61","-4.50","-19.59"],["2026-04-05T00:15:00","ALTW.KOSSUTH2","3.61","-4.50","-19.59"],["2026-04-05T00:15:00","ALTW.LAN.ESR1","30.26","-0.80","3.36"],["2026-04-05T00:15:00","ALTW.LANS3.ARR","30.26","-0.80","3.36"],["2026-04-05T00:15:00","ALTW.LANSIN4","30.26","-0.80","3.36"],["2026-04-05T00:15:00","ALTW.LEDYARD","0.57","-4.33","-22.80"],["2026-04-05T00:15:00","ALTW.LEDYD.MVP","0.57","-4.33","-22.80"],["2026-04-05T00:15:00","ALTW.LIMEC1","13.92","-4.71","-9.07"],["2026-04-05T00:15:00","ALTW.LIMEC2","13.96","-4.70","-9.04"],["2026-04-05T00:15:00","ALTW.LKFLD.IPL","-2.76","-4.24","-26.22"],["2026-04-05T00:15:00","ALTW.LOSTLAKES","1.48","-4.95","-21.27"],["2026-04-05T00:15:00","ALTW.LOUIS.SLR","25.43","-3.28","1.01"],["2026-04-05T00:15:00","ALTW.MECB","13.12","-2.91","-11.67"],["2026-04-05T00:15:00","ALTW.MECB_1.AZ","13.12","-2.91","-11.67"],["2026-04-05T00:15:00","ALTW.MGS_CT1","-2.25","-4.38","-25.57"],["2026-04-05T00:15:00","ALTW.MGS_CT2","-2.25","-4.38","-25.57"],["2026-04-05T00:15:00","ALTW.MGS_ST3.1","-2.25","-4.38","-25.57"],["2026-04-05T00:15:00","ALTW.MGS_ST3.2","-2.25","-4.38","-25.57"],["2026-04-05T00:15:00","ALTW.MMPA.OGWF","27.36","-3.10","2.76"],["2026-04-05T00:15:00","ALTW.MONTA.ARR","38.91","-0.94","12.15"],["2026-04-05T00:15:00","ALTW.MOWERCO","25.09","-3.62","1.01"],["2026-04-05T00:15:00","ALTW.MQOKT.ARR","24.91","-1.27","-1.52"],["2026-04-05T00:15:00","ALTW.MRES","-0.07","-4.38","-23.39"],["2026-04-05T00:15:00","ALTW.MRES_1.AZ","-0.09","-4.37","-23.42"],["2026-04-05T00:15:00","ALTW.MTOWNCT1","-2.25","-4.38","-25.57"],["2026-04-05T00:15:00","ALTW.MTOWNCT2","-2.25","-4.38","-25.57"],["2026-04-05T00:15:00","ALTW.MTOWNCT3","-2.25","-4.38","-25.57"],["2026-04-05T00:15:00","ALTW.NCENT.ARR","18.58","-1.88","-7.24"],["2026-04-05T00:15:00","ALTW.NSP","13.71","-2.92","-11.07"],["2026-04-05T00:15:00","ALTW.NSPP_1.AZ","13.71","-2.92","-11.07"],["2026-04-05T00:15:00","ALTW.ODINWF","-0.10","-3.73","-24.07"],["2026-04-05T00:15:00","ALTW.OTTMW.MVP","17.73","-2.40","-7.57"],["2026-04-05T00:15:00","ALTW.OTTUMW1","17.76","-2.28","-7.66"],["2026-04-05T00:15:00","ALTW.PIONPRAR2","28.16","-3.08","3.54"],["2026-04-05T00:15:00","ALTW.PIOPRAIR1","28.15","-3.09","3.54"],["2026-04-05T00:15:00","ALTW.PRARC1","23.52","-1.72","-2.46"],["2026-04-05T00:15:00","ALTW.PRARC3","23.52","-1.72","-2.46"],["2026-04-05T00:15:00","ALTW.PRARC4","23.52","-1.72","-2.46"],["2026-04-05T00:15:00","ALTW.PRESCOTT","2.22","-6.44","-19.04"],["2026-04-05T00:15:00","ALTW.RCCS.ARR","23.37","-1.90","-2.43"],["2026-04-05T00:15:00","ALTW.RICHLAND","5.53","-4.36","-17.81"],["2026-04-05T00:15:00","ALTW.RIPPEY1","-24.35","-4.86","-47.19"],["2026-04-05T00:15:00","ALTW.ROCKCREEK","25.37","-1.09","-1.24"],["2026-04-05T00:15:00","ALTW.ROQUETTE1","20.92","-1.68","-5.10"],["2026-04-05T00:15:00","ALTW.SACCOWIND","5.53","-4.36","-17.81"],["2026-04-05T00:15:00","ALTW.SARATOGA","25.48","-3.51","1.29"],["2026-04-05T00:15:00","ALTW.SLAK_CT1","4.09","-4.57","-19.04"],["2026-04-05T00:15:00","ALTW.SLAK_CT2","4.09","-4.57","-19.04"],["2026-04-05T00:15:00","ALTW.SLAK_R1","4.09","-4.57","-19.04"],["2026-04-05T00:15:00","ALTW.SLAK_R2","4.09","-4.57","-19.04"],["2026-04-05T00:15:00","ALTW.SLAK_R3","4.09","-4.57","-19.04"],["2026-04-05T00:15:00","ALTW.SMP","4.47","-3.34","-19.89"],["2026-04-05T00:15:00","ALTW.SOUTH.FRK","-0.09","-4.76","-23.03"],["2026-04-05T00:15:00","ALTW.SPRVAUN1","28.48","-1.58","2.36"],["2026-04-05T00:15:00","ALTW.STCRK.SIG","0.88","-3.95","-22.87"],["2026-04-05T00:15:00","ALTW.STORMLK2","4.32","-4.98","-18.40"],["2026-04-05T00:15:00","ALTW.STORYCO1","-20.60","-4.75","-43.55"],["2026-04-05T00:15:00","ALTW.STORYCOII","-20.59","-4.74","-43.55"],["2026-04-05T00:15:00","ALTW.TEA_1.AZ","4.47","-3.34","-19.89"],["2026-04-05T00:15:00","ALTW.TOI","15.17","-4.60","-7.93"],["2026-04-05T00:15:00","ALTW.TOI_2.3","14.82","-4.55","-8.33"],["2026-04-05T00:15:00","ALTW.TOI_MGEO","14.82","-4.55","-8.33"],["2026-04-05T00:15:00","ALTW.TOI_MGEP","14.82","-4.55","-8.33"],["2026-04-05T00:15:00","ALTW.TURTLECRK","28.16","-3.08","3.54"],["2026-04-05T00:15:00","ALTW.UPLANDPR","0.44","-4.55","-22.71"],["2026-04-05T00:15:00","ALTW.UPLS_1.AZ","2.48","-3.73","-21.49"],["2026-04-05T00:15:00","ALTW.UPLS_2.AZ","0.08","-3.28","-24.34"],["2026-04-05T00:15:00","ALTW.W_BINGHAM","0.40","-4.18","-23.12"],["2026-04-05T00:15:00","ALTW.WAPLOSOLR","22.31","-0.74","-4.65"],["2026-04-05T00:15:00","ALTW.WELLS1","8.94","-3.91","-14.85"],["2026-04-05T00:15:00","ALTW.WEVER.ESR","21.57","-1.06","-5.07"],["2026-04-05T00:15:00","ALTW.WEVERSOL","21.57","-1.06","-5.07"],["2026-04-05T00:15:00","ALTW.WHISPERWI","7.68","-4.64","-15.38"],["2026-04-05T00:15:00","ALTW.WIN1","-0.18","-4.50","-23.38"],["2026-04-05T00:15:00","ALTW.WOLFWIND","1.93","-4.36","-21.41"],["2026-04-05T00:15:00","ALTW.WPPI","23.27","-2.31","-2.12"],["2026-04-05T00:15:00","ALTW.WPPI_1.AZ","22.79","-2.63","-2.28"],["2026-04-05T00:15:00","ALTW.WRTHNGT","0.52","-4.33","-22.85"],["2026-04-05T00:15:00","ALTW.WSEC3","9.43","-3.26","-15.01"],["2026-04-05T00:15:00","ALTW.WSEC4","9.43","-3.26","-15.01"],["2026-04-05T00:15:00","ALTW.WWN.ESR","11.88","-3.98","-11.84"],["2026-04-05T00:15:00","ALTW.WWNORTH","11.88","-3.98","-11.84"],["2026-04-05T00:15:00","AMIL.176872","26.33","-0.47","-0.90"],["2026-04-05T00:15:00","AMIL.ACL9","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.ACP9","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.AEM.CAT","25.98","-0.61","-1.11"],["2026-04-05T00:15:00","AMIL.AEM.IL","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.AEM.LBM","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.AEM.MUNI","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.AEM.NWTN","25.75","-0.57","-1.38"],["2026-04-05T00:15:00","AMIL.AEM.RPGI","-0.74","-2.99","-25.45"],["2026-04-05T00:15:00","AMIL.AEM.SYLND","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.AIP9","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.AIU1","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.ALSEYCTG1","24.93","-1.04","-1.73"],["2026-04-05T00:15:00","AMIL.ALSEYCTG2","24.93","-1.04","-1.73"],["2026-04-05T00:15:00","AMIL.ALSEYCTG3","24.93","-1.04","-1.73"],["2026-04-05T00:15:00","AMIL.ALSEYCTG4","24.93","-1.04","-1.73"],["2026-04-05T00:15:00","AMIL.ALSEYCTG5","24.93","-1.04","-1.73"],["2026-04-05T00:15:00","AMIL.ALSEYCTG6","24.93","-1.04","-1.73"],["2026-04-05T00:15:00","AMIL.AMAEAMAN","23.53","-1.72","-2.45"],["2026-04-05T00:15:00","AMIL.AMBT","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.AMER","25.39","-0.93","-1.38"],["2026-04-05T00:15:00","AMIL.AMILSES","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.AMS_ASTOR","-31.08","-4.59","-54.19"],["2026-04-05T00:15:00","AMIL.ANI_AANIT","-8.58","-4.77","-31.51"],["2026-04-05T00:15:00","AMIL.APN5","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.ARCHSF1","23.19","-1.72","-2.79"],["2026-04-05T00:15:00","AMIL.ARCHSF2","23.19","-1.72","-2.79"],["2026-04-05T00:15:00","AMIL.ARCHSF3","23.19","-1.72","-2.79"],["2026-04-05T00:15:00","AMIL.ARCHSF4","23.19","-1.72","-2.79"],["2026-04-05T00:15:00","AMIL.ARCHSF5","23.19","-1.72","-2.79"],["2026-04-05T00:15:00","AMIL.ARCHSF6","23.19","-1.72","-2.79"],["2026-04-05T00:15:00","AMIL.ASPIRITY","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.BALDSSAUX","21.45","-1.01","-5.24"],["2026-04-05T00:15:00","AMIL.BALDT1.NU","21.45","-1.01","-5.24"],["2026-04-05T00:15:00","AMIL.BALDWI51","21.47","-0.96","-5.27"],["2026-04-05T00:15:00","AMIL.BALDWI52","21.47","-0.96","-5.27"],["2026-04-05T00:15:00","AMIL.BENGTNWD","25.29","-1.28","-1.13"],["2026-04-05T00:15:00","AMIL.BFESLD","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.BGRVR.PPI","22.65","-0.38","-4.67"],["2026-04-05T00:15:00","AMIL.BGS5","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.BGS6","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.BIGRIVER","22.65","-0.38","-4.67"],["2026-04-05T00:15:00","AMIL.BOOMTOWN","22.74","-0.34","-4.62"],["2026-04-05T00:15:00","AMIL.BRDLWIND","25.47","-0.82","-1.41"],["2026-04-05T00:15:00","AMIL.BSEAMIL","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.BSEINDC1","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.BSEINDCP1","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.BSEINDIP1","24.59","-1.13","-1.98"],["2026-04-05T00:15:00","AMIL.BSHPHL2","25.61","-1.10","-0.99"],["2026-04-05T00:15:00","AMIL.BSHPHL3","25.61","-1.10","-0.99"],["2026-04-05T00:15:00","AMIL.BWSS_BF","21.47","-0.96","-5.27"],["2026-04-05T00:15:00","AMIL.BWSS_SF","21.47","-0.96","-5.27"],["2026-04-05T00:15:00","AMIL.CALRIDGE","24.53","-1.19","-1.98"],["2026-04-05T00:15:00","AMIL.CASS","24.96","-1.07","-1.67"],["2026-04-05T00:15:00","AMIL.CC.CSTN","25.32","-1.05","-1.33"],["2026-04-05T00:15:00","AMIL.CCG_1.AZ","22.93","-0.22","-4.55"],["2026-04-05T00:15:00","AMIL.CCG_2.AZ","23.78","-0.65","-3.27"],["2026-04-05T00:15:00","AMIL.CCG_5.AZ","23.78","-0.65","-3.27"],["2026-04-05T00:15:00","AMIL.CEEA","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.CFFN.ARR","25.37","-0.99","-1.34"],["2026-04-05T00:15:00","AMIL.CFSF","22.61","-0.63","-4.46"],["2026-04-05T00:15:00","AMIL.CHEL","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.CHEL_1","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.CILC.AZ","25.44","-0.62","-1.64"],["2026-04-05T00:15:00","AMIL.CILC.BOC","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.CIPS","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.CIPS.AZ","23.82","-0.70","-3.18"],["2026-04-05T00:15:00","AMIL.CIPS.BOC","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.CIPS.ROB","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.CLAY_1.AZ","23.28","-0.26","-4.16"],["2026-04-05T00:15:00","AMIL.CLINTO51","25.04","-1.33","-1.33"],["2026-04-05T00:15:00","AMIL.CLVW","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.CNE","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.COG_ACOGG","24.19","-1.13","-2.38"],["2026-04-05T00:15:00","AMIL.CONC","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.COOKSMILL","25.51","-0.77","-1.42"],["2026-04-05T00:15:00","AMIL.COSF_BF","25.33","-1.02","-1.35"],["2026-04-05T00:15:00","AMIL.COSF_SF","25.33","-1.02","-1.35"],["2026-04-05T00:15:00","AMIL.CPW_GS","23.75","-1.99","-1.96"],["2026-04-05T00:15:00","AMIL.CRCDCK","23.00","-0.55","-4.15"],["2026-04-05T00:15:00","AMIL.CSTN3","25.37","-1.00","-1.33"],["2026-04-05T00:15:00","AMIL.CSTNCTG1","25.34","-1.03","-1.33"],["2026-04-05T00:15:00","AMIL.CSTNCTG2","25.24","-1.13","-1.33"],["2026-04-05T00:15:00","AMIL.DAYTON","26.38","-0.44","-0.88"],["2026-04-05T00:15:00","AMIL.DBDSOL","24.97","-1.32","-1.41"],["2026-04-05T00:15:00","AMIL.DEB.NAH","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.DEB_ALTON","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.DER","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.DESL","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.DESY1","21.42","-0.88","-5.40"],["2026-04-05T00:15:00","AMIL.DEWITT","25.29","-1.05","-1.36"],["2026-04-05T00:15:00","AMIL.DP","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.DR.ADM","25.24","-1.10","-1.36"],["2026-04-05T00:15:00","AMIL.DR.AEMILL","25.41","-0.71","-1.58"],["2026-04-05T00:15:00","AMIL.DR.ALTON","21.46","-0.82","-5.42"],["2026-04-05T00:15:00","AMIL.DR.AREP1","25.24","-0.87","-1.59"],["2026-04-05T00:15:00","AMIL.DR.ASFK","21.59","-0.71","-5.40"],["2026-04-05T00:15:00","AMIL.DR.ETRN","26.10","-0.68","-0.92"],["2026-04-05T00:15:00","AMIL.DR.FPLP","21.55","-0.74","-5.41"],["2026-04-05T00:15:00","AMIL.DR.ISU2","25.17","-1.16","-1.37"],["2026-04-05T00:15:00","AMIL.DR.JPPA","23.53","0.72","-4.89"],["2026-04-05T00:15:00","AMIL.DR.LCLN","26.03","-0.21","-1.46"],["2026-04-05T00:15:00","AMIL.DR.MES","25.24","-0.82","-1.64"],["2026-04-05T00:15:00","AMIL.DR.SEL","23.34","-0.63","-3.73"],["2026-04-05T00:15:00","AMIL.DR.SIUE2","21.53","-0.79","-5.38"],["2026-04-05T00:15:00","AMIL.DR.SLGN2","25.13","-1.01","-1.56"],["2026-04-05T00:15:00","AMIL.DR.SPRTN","21.84","-0.70","-5.16"],["2026-04-05T00:15:00","AMIL.DR.UNIV","24.50","-0.55","-2.65"],["2026-04-05T00:15:00","AMIL.DR.WIEL","21.49","-0.79","-5.42"],["2026-04-05T00:15:00","AMIL.EARP","25.45","-0.86","-1.39"],["2026-04-05T00:15:00","AMIL.EDWARDS2","26.06","-0.55","-1.09"],["2026-04-05T00:15:00","AMIL.EDWARDS3","26.04","-0.59","-1.07"],["2026-04-05T00:15:00","AMIL.EEI","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.EIPS","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.EIPS1","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.EIPS2","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.EIPS3","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.EIPS4","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.EIPS5","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.ELD120","22.74","-0.23","-4.73"],["2026-04-05T00:15:00","AMIL.ELD150","22.74","-0.23","-4.73"],["2026-04-05T00:15:00","AMIL.ELIG","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.EMSF","25.76","-0.65","-1.29"],["2026-04-05T00:15:00","AMIL.ENFIELD","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.EPH1","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.ESPI","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.EXOL","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.FARGO.MVP","25.83","-0.68","-1.19"],["2026-04-05T00:15:00","AMIL.FESC","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.FORDCO1","22.61","-2.08","-3.01"],["2026-04-05T00:15:00","AMIL.FTR","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.GBCCTG1","23.19","-1.72","-2.79"],["2026-04-05T00:15:00","AMIL.GBCCTG2","23.19","-1.72","-2.79"],["2026-04-05T00:15:00","AMIL.GBCM","21.51","-0.77","-5.42"],["2026-04-05T00:15:00","AMIL.GDTR1.ARR","22.87","0.25","-5.08"],["2026-04-05T00:15:00","AMIL.GDTR2.ARR","22.87","0.25","-5.08"],["2026-04-05T00:15:00","AMIL.GDTR3.ARR","22.94","0.32","-5.08"],["2026-04-05T00:15:00","AMIL.GDTR4.ARR","22.87","0.25","-5.08"],["2026-04-05T00:15:00","AMIL.GDTWR.ARR","22.87","0.25","-5.08"],["2026-04-05T00:15:00","AMIL.GEXA","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.GEXAIEC","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.GLSBG.SIG","25.35","-0.96","-1.39"],["2026-04-05T00:15:00","AMIL.GME1","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.GRJ_AGRJ_","-24.35","-4.86","-47.19"],["2026-04-05T00:15:00","AMIL.GSWIND","24.55","-1.99","-1.16"],["2026-04-05T00:15:00","AMIL.HEN_AMT_P","20.72","-1.21","-5.77"],["2026-04-05T00:15:00","AMIL.HENNP.ARR","26.11","-0.68","-0.91"],["2026-04-05T00:15:00","AMIL.HES","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.HISF","25.11","-1.03","-1.56"],["2026-04-05T00:15:00","AMIL.HOOPESTON","23.43","-1.61","-2.66"],["2026-04-05T00:15:00","AMIL.HSNVL.ARR","26.01","-0.29","-1.40"],["2026-04-05T00:15:00","AMIL.HVANA.ARR","25.21","-1.17","-1.32"],["2026-04-05T00:15:00","AMIL.IDTE","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.IGS","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.IMEA.BHSF","21.59","-0.87","-5.24"],["2026-04-05T00:15:00","AMIL.IMEA.HOOS","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.IMEA_1.AZ","23.50","-0.86","-3.34"],["2026-04-05T00:15:00","AMIL.IOW_AFRYT","23.96","-1.42","-2.32"],["2026-04-05T00:15:00","AMIL.IP","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.IP.AZ","24.04","-0.76","-2.90"],["2026-04-05T00:15:00","AMIL.IP.IMEA","24.07","-0.82","-2.81"],["2026-04-05T00:15:00","AMIL.IPRETL","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.IPVS.MVP","25.32","-0.95","-1.43"],["2026-04-05T00:15:00","AMIL.KIMMEL","21.88","-0.71","-5.11"],["2026-04-05T00:15:00","AMIL.L69_AHOPK","25.10","-1.13","-1.47"],["2026-04-05T00:15:00","AMIL.LEGOESR","25.54","-0.72","-1.44"],["2026-04-05T00:15:00","AMIL.LINCLAND1","24.80","-1.38","-1.52"],["2026-04-05T00:15:00","AMIL.LINCLAND2","24.80","-1.38","-1.52"],["2026-04-05T00:15:00","AMIL.LOTUS","24.87","-1.38","-1.45"],["2026-04-05T00:15:00","AMIL.MAROA.MVP","25.08","-1.28","-1.34"],["2026-04-05T00:15:00","AMIL.MCEC","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.MCPU_1.AZ","22.89","-0.26","-4.55"],["2026-04-05T00:15:00","AMIL.MECWB_LPC","20.56","-2.70","-4.44"],["2026-04-05T00:15:00","AMIL.MERDS.MVP","24.76","-1.20","-1.74"],["2026-04-05T00:15:00","AMIL.MES","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.MFSF","25.51","-0.54","-1.65"],["2026-04-05T00:15:00","AMIL.MP2N","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.MPRG.ARR","25.93","-0.63","-1.14"],["2026-04-05T00:15:00","AMIL.MRDSA.ARR","24.79","-1.15","-1.76"],["2026-04-05T00:15:00","AMIL.MSWP","24.63","-1.78","-1.29"],["2026-04-05T00:15:00","AMIL.MTCML","22.89","-0.26","-4.55"],["2026-04-05T00:15:00","AMIL.MULLIGAN","24.96","-1.55","-1.19"],["2026-04-05T00:15:00","AMIL.NEC1_1.AZ","24.65","-0.40","-2.65"],["2026-04-05T00:15:00","AMIL.NESL","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.NEWT_1.AZ","25.75","-0.57","-1.38"],["2026-04-05T00:15:00","AMIL.NEWTON21","25.63","-0.58","-1.49"],["2026-04-05T00:15:00","AMIL.NLT_ANEW_","22.22","-0.51","-4.97"],["2026-04-05T00:15:00","AMIL.NORRIS","25.15","-0.41","-2.14"],["2026-04-05T00:15:00","AMIL.NORRISDC","25.63","-0.58","-1.49"],["2026-04-05T00:15:00","AMIL.NWTN_BF","25.63","-0.58","-1.49"],["2026-04-05T00:15:00","AMIL.NWTN_SF","25.63","-0.58","-1.49"],["2026-04-05T00:15:00","AMIL.OGLES.ARR","26.13","-0.68","-0.89"],["2026-04-05T00:15:00","AMIL.P66T","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.PALMCOIL","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.PEARLG2","24.89","-0.96","-1.85"],["2026-04-05T00:15:00","AMIL.PEIC","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.PEIH","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.PLST","25.25","-0.98","-1.47"],["2026-04-05T00:15:00","AMIL.PPI","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.PRAIRIE1","25.25","-0.86","-1.59"],["2026-04-05T00:15:00","AMIL.PRAIRIECK","25.14","-0.97","-1.59"],["2026-04-05T00:15:00","AMIL.PRSPWF","25.07","-1.25","-1.38"],["2026-04-05T00:15:00","AMIL.PS1.NIMP","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","AMIL.PS2.NIMP","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","AMIL.PSG1.IMEA","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","AMIL.PSG1.IMPA","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","AMIL.PSG1.LGEP","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","AMIL.PSG1.MEUC","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","AMIL.PSG1.SIPC","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","AMIL.PSG2.IMEA","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","AMIL.PSG2.IMPA","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","AMIL.PSG2.LGEP","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","AMIL.PSG2.MEUC","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","AMIL.PSG2.SIPC","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","AMIL.PSGC1.AMP","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","AMIL.PSGC1.KMP","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","AMIL.PSGC1.PPI","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","AMIL.PSGC2.AMP","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","AMIL.PSGC2.KMP","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","AMIL.PSGC2.PPI","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","AMIL.PTWF","22.08","-1.84","-3.78"],["2026-04-05T00:15:00","AMIL.PUBPOWIL","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.PWLFSLR","25.60","-0.69","-1.41"],["2026-04-05T00:15:00","AMIL.RECC_FPLP","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.REI2CTGA","25.59","-0.78","-1.33"],["2026-04-05T00:15:00","AMIL.REI2CTGB","25.59","-0.78","-1.33"],["2026-04-05T00:15:00","AMIL.REI2CTGC","25.59","-0.78","-1.33"],["2026-04-05T00:15:00","AMIL.REI2CTGD","25.59","-0.78","-1.33"],["2026-04-05T00:15:00","AMIL.REI2CTGE","25.59","-0.78","-1.33"],["2026-04-05T00:15:00","AMIL.REI2CTGF","25.59","-0.78","-1.33"],["2026-04-05T00:15:00","AMIL.REI2CTGG","25.59","-0.78","-1.33"],["2026-04-05T00:15:00","AMIL.REI2CTGH","25.59","-0.78","-1.33"],["2026-04-05T00:15:00","AMIL.REN1","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.RES.CNE","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.RESE","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.RICHLAND","26.88","0.25","-1.07"],["2026-04-05T00:15:00","AMIL.RISING.H","25.20","-1.08","-1.42"],["2026-04-05T00:15:00","AMIL.RISING.L","25.16","-1.07","-1.47"],["2026-04-05T00:15:00","AMIL.RIVRFRRYS","26.39","-0.10","-1.21"],["2026-04-05T00:15:00","AMIL.RLGY01","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.RNGDRP","25.35","-0.97","-1.38"],["2026-04-05T00:15:00","AMIL.RNGPSS","21.63","-0.89","-5.18"],["2026-04-05T00:15:00","AMIL.RPGI_1.AZ","-1.12","-3.03","-25.79"],["2026-04-05T00:15:00","AMIL.RSPWIND","24.21","-2.33","-1.16"],["2026-04-05T00:15:00","AMIL.RUBY","22.68","-0.44","-4.58"],["2026-04-05T00:15:00","AMIL.RUSHMORE","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.SALTCREEK","25.07","-1.40","-1.23"],["2026-04-05T00:15:00","AMIL.SBL_ASIBL","1.80","-4.45","-21.45"],["2026-04-05T00:15:00","AMIL.SDNY.MVP","25.42","-0.85","-1.43"],["2026-04-05T00:15:00","AMIL.SELC","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.SESRETAIL","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.SFE_IL","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.SIPC","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.SIPC.BGRV","22.65","-0.38","-4.67"],["2026-04-05T00:15:00","AMIL.SIPC_BALD","21.47","-0.96","-5.27"],["2026-04-05T00:15:00","AMIL.SIPM_1.AZ","22.79","-0.82","-4.09"],["2026-04-05T00:15:00","AMIL.SMRT","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.SOY_2.AZ","23.68","-0.81","-3.21"],["2026-04-05T00:15:00","AMIL.SSWE","24.67","-1.58","-1.45"],["2026-04-05T00:15:00","AMIL.STAR","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.STLNG.ARR","21.49","-0.83","-5.38"],["2026-04-05T00:15:00","AMIL.STWF","13.22","-3.09","-11.39"],["2026-04-05T00:15:00","AMIL.SUGARCRK","24.82","-1.68","-1.20"],["2026-04-05T00:15:00","AMIL.SWE_IL","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.SWEC.ARR","25.92","-0.26","-1.52"],["2026-04-05T00:15:00","AMIL.SWECC","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.SZE","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.SZE_SCI","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.TBCRSTAT","-11.74","-4.32","-35.12"],["2026-04-05T00:15:00","AMIL.THNK","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.TILTU1","25.12","-0.88","-1.70"],["2026-04-05T00:15:00","AMIL.TILTU2","25.12","-0.88","-1.70"],["2026-04-05T00:15:00","AMIL.TILTU3","25.12","-0.88","-1.70"],["2026-04-05T00:15:00","AMIL.TILTU4","25.12","-0.88","-1.70"],["2026-04-05T00:15:00","AMIL.TLDNSLR","21.66","-0.85","-5.19"],["2026-04-05T00:15:00","AMIL.TPM_123","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.TRA_ATRAE","0.97","-4.02","-22.71"],["2026-04-05T00:15:00","AMIL.TREX_IL","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.USSTL.ARR","21.42","-0.88","-5.40"],["2026-04-05T00:15:00","AMIL.VEM","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.VIN_AVINT","19.09","-2.83","-5.78"],["2026-04-05T00:15:00","AMIL.VRD","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.W_BRCTIPT","24.74","-1.08","-1.88"],["2026-04-05T00:15:00","AMIL.WDRV.ARR","21.47","-0.81","-5.42"],["2026-04-05T00:15:00","AMIL.WISE.IWUS","25.22","-1.12","-1.36"],["2026-04-05T00:15:00","AMIL.WLBRWEST","24.32","-1.24","-2.14"],["2026-04-05T00:15:00","AMIL.WOLV","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMIL.WPSE","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.WPSE.DM","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.WPSE.OLIN","21.51","-0.77","-5.42"],["2026-04-05T00:15:00","AMIL.WRSF","24.95","-1.06","-1.69"],["2026-04-05T00:15:00","AMIL.WVPA","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.WVPA_2.AZ","24.12","-0.76","-2.82"],["2026-04-05T00:15:00","AMIL.WVPA_4.AZ","23.88","-0.67","-3.15"],["2026-04-05T00:15:00","AMIL.WWEC","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.XLON","24.09","-0.72","-2.89"],["2026-04-05T00:15:00","AMIL.XOEN","24.10","-0.72","-2.88"],["2026-04-05T00:15:00","AMMO.176803","21.54","-0.68","-5.48"],["2026-04-05T00:15:00","AMMO.179586","20.95","-0.94","-5.81"],["2026-04-05T00:15:00","AMMO.ADELITE","13.42","-2.56","-11.72"],["2026-04-05T00:15:00","AMMO.AEM.MO","21.23","-0.76","-5.71"],["2026-04-05T00:15:00","AMMO.ALTONA","19.52","-0.89","-7.29"],["2026-04-05T00:15:00","AMMO.AUDRN11","20.74","-1.37","-5.59"],["2026-04-05T00:15:00","AMMO.AUDRN22","20.74","-1.37","-5.59"],["2026-04-05T00:15:00","AMMO.AUDRN33","20.74","-1.37","-5.59"],["2026-04-05T00:15:00","AMMO.AUDRN44","20.74","-1.37","-5.59"],["2026-04-05T00:15:00","AMMO.AUDRN55","20.74","-1.37","-5.59"],["2026-04-05T00:15:00","AMMO.AUDRN66","20.74","-1.37","-5.59"],["2026-04-05T00:15:00","AMMO.AUDRN77","20.74","-1.37","-5.59"],["2026-04-05T00:15:00","AMMO.AUDRN88","20.74","-1.37","-5.59"],["2026-04-05T00:15:00","AMMO.BBS","20.87","-1.02","-5.81"],["2026-04-05T00:15:00","AMMO.BLUEJAY","21.16","-0.49","-6.05"],["2026-04-05T00:15:00","AMMO.BOWLGREEN","21.06","-0.87","-5.77"],["2026-04-05T00:15:00","AMMO.CALF_1.AZ","18.28","-1.71","-7.71"],["2026-04-05T00:15:00","AMMO.CALI","21.23","-0.76","-5.71"],["2026-04-05T00:15:00","AMMO.CALLAWAY1","20.32","-1.47","-5.91"],["2026-04-05T00:15:00","AMMO.CC.KEOKUK","20.78","-1.83","-5.09"],["2026-04-05T00:15:00","AMMO.CC.OSAGE","18.78","-2.01","-6.91"],["2026-04-05T00:15:00","AMMO.CCG_1.AZ","21.58","-0.72","-5.40"],["2026-04-05T00:15:00","AMMO.CENT","21.23","-0.76","-5.71"],["2026-04-05T00:15:00","AMMO.DBOBCATSO","22.35","0.04","-5.39"],["2026-04-05T00:15:00","AMMO.DR.AMMO","21.48","-0.72","-5.50"],["2026-04-05T00:15:00","AMMO.ENVOY","20.78","-0.21","-6.71"],["2026-04-05T00:15:00","AMMO.ETL1","20.91","-0.21","-6.58"],["2026-04-05T00:15:00","AMMO.FGRDCTG1","19.62","-1.17","-6.91"],["2026-04-05T00:15:00","AMMO.GOOSEGEN1","25.11","-1.21","-1.38"],["2026-04-05T00:15:00","AMMO.GOOSEGEN2","25.11","-1.21","-1.38"],["2026-04-05T00:15:00","AMMO.GOOSEGEN3","25.11","-1.21","-1.38"],["2026-04-05T00:15:00","AMMO.GOOSEGEN4","25.11","-1.21","-1.38"],["2026-04-05T00:15:00","AMMO.GOOSEGEN5","25.11","-1.21","-1.38"],["2026-04-05T00:15:00","AMMO.GOOSEGEN6","25.11","-1.21","-1.38"],["2026-04-05T00:15:00","AMMO.HANN.LD","21.23","-0.76","-5.71"],["2026-04-05T00:15:00","AMMO.HANN_1.AZ","21.22","-1.16","-5.32"],["2026-04-05T00:15:00","AMMO.HDBD3.ARR","21.33","-0.82","-5.55"],["2026-04-05T00:15:00","AMMO.HIPRAIRIE","18.57","-2.34","-6.79"],["2026-04-05T00:15:00","AMMO.HUCKFINN","20.74","-1.37","-5.59"],["2026-04-05T00:15:00","AMMO.KAHO_1.AZ","21.32","-1.22","-5.16"],["2026-04-05T00:15:00","AMMO.KAHO_NEM","21.23","-0.76","-5.71"],["2026-04-05T00:15:00","AMMO.KEOKUK1","20.78","-1.83","-5.09"],["2026-04-05T00:15:00","AMMO.KEOKUK10","20.77","-1.84","-5.09"],["2026-04-05T00:15:00","AMMO.KEOKUK11","20.77","-1.84","-5.09"],["2026-04-05T00:15:00","AMMO.KEOKUK12","20.79","-1.82","-5.09"],["2026-04-05T00:15:00","AMMO.KEOKUK13","20.79","-1.82","-5.09"],["2026-04-05T00:15:00","AMMO.KEOKUK14","20.79","-1.82","-5.09"],["2026-04-05T00:15:00","AMMO.KEOKUK15","20.79","-1.82","-5.09"],["2026-04-05T00:15:00","AMMO.KEOKUK2","20.78","-1.83","-5.09"],["2026-04-05T00:15:00","AMMO.KEOKUK3","20.78","-1.83","-5.09"],["2026-04-05T00:15:00","AMMO.KEOKUK4","20.78","-1.83","-5.09"],["2026-04-05T00:15:00","AMMO.KEOKUK5","20.78","-1.83","-5.09"],["2026-04-05T00:15:00","AMMO.KEOKUK6","20.78","-1.83","-5.09"],["2026-04-05T00:15:00","AMMO.KEOKUK7","20.77","-1.84","-5.09"],["2026-04-05T00:15:00","AMMO.KEOKUK8","20.77","-1.84","-5.09"],["2026-04-05T00:15:00","AMMO.KEOKUK9","20.77","-1.84","-5.09"],["2026-04-05T00:15:00","AMMO.KIRK","21.23","-0.76","-5.71"],["2026-04-05T00:15:00","AMMO.KIRK_1.AZ","21.45","-0.75","-5.50"],["2026-04-05T00:15:00","AMMO.KIRK2.ARR","19.83","-1.29","-6.58"],["2026-04-05T00:15:00","AMMO.KLSF1","22.69","0.24","-5.25"],["2026-04-05T00:15:00","AMMO.KLSF2","22.69","0.24","-5.25"],["2026-04-05T00:15:00","AMMO.KMDYCTG1","25.47","-0.58","-1.65"],["2026-04-05T00:15:00","AMMO.KMDYCTG2","25.47","-0.58","-1.65"],["2026-04-05T00:15:00","AMMO.LABADIE1","20.94","-1.14","-5.62"],["2026-04-05T00:15:00","AMMO.LABADIE2","20.94","-1.14","-5.62"],["2026-04-05T00:15:00","AMMO.LABADIE3","21.00","-1.08","-5.62"],["2026-04-05T00:15:00","AMMO.LABADIE4","21.00","-1.08","-5.62"],["2026-04-05T00:15:00","AMMO.LINN_1.AZ","20.91","-0.21","-6.58"],["2026-04-05T00:15:00","AMMO.MARC_1.AZ","21.63","0.31","-6.38"],["2026-04-05T00:15:00","AMMO.MARC_NEM","21.23","-0.76","-5.71"],["2026-04-05T00:15:00","AMMO.MARC_NG","21.67","0.55","-6.58"],["2026-04-05T00:15:00","AMMO.MERAMEC1","21.48","-0.75","-5.47"],["2026-04-05T00:15:00","AMMO.MERAMEC2","21.48","-0.75","-5.47"],["2026-04-05T00:15:00","AMMO.MERAMEC3","21.48","-0.75","-5.47"],["2026-04-05T00:15:00","AMMO.MERAMEC4","21.48","-0.75","-5.47"],["2026-04-05T00:15:00","AMMO.MEXCTG1","20.81","-0.19","-6.70"],["2026-04-05T00:15:00","AMMO.MOBCTG1","17.70","-2.09","-7.91"],["2026-04-05T00:15:00","AMMO.MOCE_1.AZ","17.70","-2.09","-7.91"],["2026-04-05T00:15:00","AMMO.MORUCTG1","19.61","-1.25","-6.84"],["2026-04-05T00:15:00","AMMO.MRRIS.SLR","19.11","-2.06","-6.53"],["2026-04-05T00:15:00","AMMO.NEWFLOR","20.99","-0.80","-5.91"],["2026-04-05T00:15:00","AMMO.NEWMADRID","22.23","-0.02","-5.45"],["2026-04-05T00:15:00","AMMO.OSAGE1","18.76","-2.03","-6.91"],["2026-04-05T00:15:00","AMMO.OSAGE2","18.76","-2.03","-6.91"],["2026-04-05T00:15:00","AMMO.OSAGE3","18.81","-1.98","-6.91"],["2026-04-05T00:15:00","AMMO.OSAGE4","18.81","-1.98","-6.91"],["2026-04-05T00:15:00","AMMO.OSAGE5","18.82","-1.97","-6.91"],["2026-04-05T00:15:00","AMMO.OSAGE6","18.82","-1.97","-6.91"],["2026-04-05T00:15:00","AMMO.OSAGE7","18.75","-2.04","-6.91"],["2026-04-05T00:15:00","AMMO.OSAGE8","18.75","-2.04","-6.91"],["2026-04-05T00:15:00","AMMO.OSAGEEGEN","18.81","-1.98","-6.91"],["2026-04-05T00:15:00","AMMO.PENOCTG1","21.15","-0.98","-5.57"],["2026-04-05T00:15:00","AMMO.PENOCTG2","21.15","-0.98","-5.57"],["2026-04-05T00:15:00","AMMO.PENOCTG3","21.15","-0.98","-5.57"],["2026-04-05T00:15:00","AMMO.PENOCTG4","21.15","-0.98","-5.57"],["2026-04-05T00:15:00","AMMO.PERR","21.23","-0.76","-5.71"],["2026-04-05T00:15:00","AMMO.PERR_1.AZ","21.43","-0.30","-5.97"],["2026-04-05T00:15:00","AMMO.PNKYCTG1","21.94","-0.65","-5.11"],["2026-04-05T00:15:00","AMMO.PNKYCTG2","21.94","-0.65","-5.11"],["2026-04-05T00:15:00","AMMO.PNKYCTG3","21.94","-0.65","-5.11"],["2026-04-05T00:15:00","AMMO.PNKYCTG4","21.94","-0.65","-5.11"],["2026-04-05T00:15:00","AMMO.PNKYCTG5","21.94","-0.65","-5.11"],["2026-04-05T00:15:00","AMMO.PNKYCTG6","21.94","-0.65","-5.11"],["2026-04-05T00:15:00","AMMO.PNKYCTG7","21.94","-0.65","-5.11"],["2026-04-05T00:15:00","AMMO.PNKYCTG8","21.94","-0.65","-5.11"],["2026-04-05T00:15:00","AMMO.RCCKCTG1","23.00","-0.59","-4.11"],["2026-04-05T00:15:00","AMMO.RCCKCTG2","23.00","-0.59","-4.11"],["2026-04-05T00:15:00","AMMO.RCCKCTG3","23.00","-0.59","-4.11"],["2026-04-05T00:15:00","AMMO.RCCKCTG4","23.00","-0.59","-4.11"],["2026-04-05T00:15:00","AMMO.RUSHIS1","21.53","-0.72","-5.45"],["2026-04-05T00:15:00","AMMO.RUSHIS2","21.53","-0.72","-5.45"],["2026-04-05T00:15:00","AMMO.SHOWMS","20.63","-1.30","-5.77"],["2026-04-05T00:15:00","AMMO.SIOUX1","21.17","-1.04","-5.49"],["2026-04-05T00:15:00","AMMO.SIOUX2","21.20","-1.02","-5.48"],["2026-04-05T00:15:00","AMMO.SPLITRAIL","20.79","-1.18","-5.73"],["2026-04-05T00:15:00","AMMO.TRIGCTG1","21.51","-0.79","-5.40"],["2026-04-05T00:15:00","AMMO.TS1","21.66","-0.50","-5.54"],["2026-04-05T00:15:00","AMMO.TS2","21.66","-0.50","-5.54"],["2026-04-05T00:15:00","AMMO.UA.AZ","21.27","-0.76","-5.67"],["2026-04-05T00:15:00","AMMO.UE","21.24","-0.75","-5.71"],["2026-04-05T00:15:00","AMMO.UE.AZ","21.23","-0.76","-5.71"],["2026-04-05T00:15:00","AMMO.VANDALIA","21.16","-0.49","-6.05"],["2026-04-05T00:15:00","AMMO.VENCTG2","21.50","-0.80","-5.40"],["2026-04-05T00:15:00","AMMO.VENCTG3","21.50","-0.80","-5.40"],["2026-04-05T00:15:00","AMMO.VENCTG4","21.50","-0.80","-5.40"],["2026-04-05T00:15:00","AMMO.VENCTG5","21.50","-0.80","-5.40"],["2026-04-05T00:15:00","AMMO.WFSP","21.22","-0.82","-5.66"],["2026-04-05T00:15:00","AMMO.WVPA","22.17","-0.16","-5.37"],["2026-04-05T00:15:00","AMMO.WVPA.CZHI","22.17","-0.16","-5.37"],["2026-04-05T00:15:00","AMMO.WVPA.CZML","22.17","-0.16","-5.37"],["2026-04-05T00:15:00","AMMO.WVPA.CZPG","22.17","-0.16","-5.37"],["2026-04-05T00:15:00","AMMO.WVPA_3.AZ","22.36","-0.01","-5.33"],["2026-04-05T00:15:00","AP","26.73","-0.05","-0.92"],["2026-04-05T00:15:00","ARKANSAS.HUB","20.38","-1.06","-6.26"],["2026-04-05T00:15:00","BREC.AZ","27.10","1.20","-1.80"],["2026-04-05T00:15:00","BREC.BREC","27.05","1.21","-1.86"],["2026-04-05T00:15:00","BREC.CENTURY","27.35","0.98","-1.33"],["2026-04-05T00:15:00","BREC.COLE.ARR","27.35","0.98","-1.33"],["2026-04-05T00:15:00","BREC.DR.BREC","23.56","0.71","-4.85"],["2026-04-05T00:15:00","BREC.DR.PADUC","23.56","0.71","-4.85"],["2026-04-05T00:15:00","BREC.GREEN1","27.59","1.27","-1.38"],["2026-04-05T00:15:00","BREC.GREEN2","27.59","1.27","-1.38"],["2026-04-05T00:15:00","BREC.NIPS.GRSL","27.64","1.24","-1.30"],["2026-04-05T00:15:00","BREC.PADUCAH1","23.56","0.71","-4.85"],["2026-04-05T00:15:00","BREC.REIDCT","27.56","1.24","-1.38"],["2026-04-05T00:15:00","BREC.SEBREE","27.59","1.27","-1.38"],["2026-04-05T00:15:00","BREC.SEBREESO","27.58","1.26","-1.38"],["2026-04-05T00:15:00","BREC.SEBREESO2","27.58","1.26","-1.38"],["2026-04-05T00:15:00","BREC.SKILLMAN","27.50","1.12","-1.32"],["2026-04-05T00:15:00","BREC.SMTH1.AMP","23.76","0.73","-4.67"],["2026-04-05T00:15:00","BREC.SMTH2.AMP","23.76","0.73","-4.67"],["2026-04-05T00:15:00","BREC.SMTH3.AMP","23.76","0.73","-4.67"],["2026-04-05T00:15:00","BREC.UNBRIDLED","27.59","1.27","-1.38"],["2026-04-05T00:15:00","BREC.WILSON1","27.32","1.07","-1.45"],["2026-04-05T00:15:00","CE","26.73","-0.05","-0.92"],["2026-04-05T00:15:00","CE.CRETE.NU","26.96","0.04","-0.78"],["2026-04-05T00:15:00","CE.PSG1.IMEA","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","CE.PSG1.N_PSG","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","CE.PSG2.IMEA","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","CE.PSG2.N_PSG","21.51","-0.99","-5.20"],["2026-04-05T00:15:00","CE.ZIONEC.MVP","27.73","0.03","0.00"],["2026-04-05T00:15:00","CIN.08NOBSN1","27.06","0.47","-1.11"],["2026-04-05T00:15:00","CIN.08NOBSN2","27.06","0.47","-1.11"],["2026-04-05T00:15:00","CIN.AEPE12","27.25","0.65","-1.10"],["2026-04-05T00:15:00","CIN.CAYCT.4","26.09","-0.47","-1.14"],["2026-04-05T00:15:00","CIN.CAYUGA.1","25.96","-0.61","-1.13"],["2026-04-05T00:15:00","CIN.CAYUGA.2","26.09","-0.47","-1.14"],["2026-04-05T00:15:00","CIN.CAYUGA.3","26.21","-0.34","-1.15"],["2026-04-05T00:15:00","CIN.CC.EDWIGCC","26.61","0.12","-1.21"],["2026-04-05T00:15:00","CIN.CC.NOBSVIL","27.02","0.43","-1.11"],["2026-04-05T00:15:00","CIN.CC.SUGRCK","25.85","-0.66","-1.19"],["2026-04-05T00:15:00","CIN.CONRSV.ARR","27.86","1.30","-1.14"],["2026-04-05T00:15:00","CIN.CRANESOLAR","27.26","0.76","-1.20"],["2026-04-05T00:15:00","CIN.CRSD","26.03","-0.54","-1.13"],["2026-04-05T00:15:00","CIN.CT.VERMN.1","26.11","-0.45","-1.14"],["2026-04-05T00:15:00","CIN.CT.VERMN.2","26.11","-0.45","-1.14"],["2026-04-05T00:15:00","CIN.CT.VERMN.3","26.11","-0.45","-1.14"],["2026-04-05T00:15:00","CIN.CT.VERMN.4","26.11","-0.45","-1.14"],["2026-04-05T00:15:00","CIN.CT.VERMN.5","26.11","-0.45","-1.14"],["2026-04-05T00:15:00","CIN.CT.VERMN.6","26.11","-0.45","-1.14"],["2026-04-05T00:15:00","CIN.CT.VERMN.7","26.11","-0.45","-1.14"],["2026-04-05T00:15:00","CIN.CT.VERMN.8","26.11","-0.45","-1.14"],["2026-04-05T00:15:00","CIN.CUSTOMER1","27.25","0.65","-1.10"],["2026-04-05T00:15:00","CIN.DEI.AZ","27.25","0.65","-1.10"],["2026-04-05T00:15:00","CIN.EDWCT1","26.61","0.12","-1.21"],["2026-04-05T00:15:00","CIN.EDWCT2","26.61","0.12","-1.21"],["2026-04-05T00:15:00","CIN.EDWST","26.61","0.12","-1.21"],["2026-04-05T00:15:00","CIN.ESR.ATTBRY","27.86","1.32","-1.16"],["2026-04-05T00:15:00","CIN.ESR.CRANE","27.26","0.76","-1.20"],["2026-04-05T00:15:00","CIN.ESR.NABB","27.63","1.14","-1.21"],["2026-04-05T00:15:00","CIN.GALGHR.ARR","27.70","1.20","-1.20"],["2026-04-05T00:15:00","CIN.GIB5.WVPA","26.85","0.39","-1.24"],["2026-04-05T00:15:00","CIN.GIBSON.1","26.83","0.37","-1.24"],["2026-04-05T00:15:00","CIN.GIBSON.2","26.85","0.39","-1.24"],["2026-04-05T00:15:00","CIN.GIBSON.3","26.85","0.39","-1.24"],["2026-04-05T00:15:00","CIN.GIBSON.4","26.85","0.39","-1.24"],["2026-04-05T00:15:00","CIN.GIBSON.5","26.85","0.39","-1.24"],["2026-04-05T00:15:00","CIN.GRNTON.MVP","27.11","0.39","-0.98"],["2026-04-05T00:15:00","CIN.HE.PSI","27.25","0.65","-1.10"],["2026-04-05T00:15:00","CIN.HENRYCO.1","27.48","0.89","-1.11"],["2026-04-05T00:15:00","CIN.HENRYCO.2","27.48","0.89","-1.11"],["2026-04-05T00:15:00","CIN.HENRYCO.3","27.48","0.89","-1.11"],["2026-04-05T00:15:00","CIN.HEPM_1.AZ","27.25","0.65","-1.10"],["2026-04-05T00:15:00","CIN.HEPM_2.AZ","26.66","0.18","-1.22"],["2026-04-05T00:15:00","CIN.HHILLS01","26.75","0.10","-1.05"],["2026-04-05T00:15:00","CIN.LOGANOAKR","27.52","0.65","-0.83"],["2026-04-05T00:15:00","CIN.MADISON.1","27.42","0.83","-1.11"],["2026-04-05T00:15:00","CIN.MADISON.2","27.42","0.83","-1.11"],["2026-04-05T00:15:00","CIN.MADISON.3","27.42","0.83","-1.11"],["2026-04-05T00:15:00","CIN.MADISON.4","27.42","0.83","-1.11"],["2026-04-05T00:15:00","CIN.MADISON.5","27.42","0.83","-1.11"],["2026-04-05T00:15:00","CIN.MADISON.6","27.42","0.83","-1.11"],["2026-04-05T00:15:00","CIN.MADISON.7","27.42","0.83","-1.11"],["2026-04-05T00:15:00","CIN.MADISON.8","27.42","0.83","-1.11"],["2026-04-05T00:15:00","CIN.MARKLND.1","27.81","1.28","-1.17"],["2026-04-05T00:15:00","CIN.MARKLND.2","27.81","1.28","-1.17"],["2026-04-05T00:15:00","CIN.MARKLND.3","27.81","1.28","-1.17"],["2026-04-05T00:15:00","CIN.NIPS.APLSS","27.17","0.45","-0.98"],["2026-04-05T00:15:00","CIN.NIPS.FRBNK","25.95","-0.56","-1.19"],["2026-04-05T00:15:00","CIN.NIPS.GBSNS","27.01","0.56","-1.25"],["2026-04-05T00:15:00","CIN.NIPS.JRDCK","25.70","-0.86","-1.14"],["2026-04-05T00:15:00","CIN.NOBLEVL.3","26.99","0.40","-1.11"],["2026-04-05T00:15:00","CIN.NOBLEVL.4","26.99","0.40","-1.11"],["2026-04-05T00:15:00","CIN.NOBLEVL.5","26.99","0.40","-1.11"],["2026-04-05T00:15:00","CIN.PSI","27.25","0.65","-1.10"],["2026-04-05T00:15:00","CIN.PSI.IMPA","27.25","0.65","-1.10"],["2026-04-05T00:15:00","CIN.PSI.LMU","27.25","0.65","-1.10"],["2026-04-05T00:15:00","CIN.PSI_2.AZ","27.58","1.08","-1.20"],["2026-04-05T00:15:00","CIN.PSI_3.AZ","27.43","1.00","-1.27"],["2026-04-05T00:15:00","CIN.PV.SPEEDWY","27.38","0.82","-1.14"],["2026-04-05T00:15:00","CIN.SIGE","27.40","0.94","-1.24"],["2026-04-05T00:15:00","OTP.ANT","-37.39","-4.14","-60.95"],["2026-04-05T00:15:00","OTP.ASHTAIII","106.58","-2.15","81.03"],["2026-04-05T00:15:00","OTP.ASHTUBULA","106.58","-2.15","81.03"],["2026-04-05T00:15:00","OTP.ASTORIA","-6.44","-3.88","-30.26"],["2026-04-05T00:15:00","OTP.AZ","96.07","-0.42","68.79"],["2026-04-05T00:15:00","OTP.BENSON.ARR","35.99","-1.48","9.77"],["2026-04-05T00:15:00","OTP.BEPC1","76.31","-1.53","50.14"],["2026-04-05T00:15:00","OTP.BIGSTON1","-37.81","-4.10","-61.41"],["2026-04-05T00:15:00","OTP.BRDRS1.WND","109.39","-1.34","83.03"],["2026-04-05T00:15:00","OTP.CENTER1","134.91","-1.67","108.88"],["2026-04-05T00:15:00","OTP.COURTNY.WF","117.26","-1.20","90.76"],["2026-04-05T00:15:00","OTP.COYOT1","127.06","-1.77","101.13"],["2026-04-05T00:15:00","OTP.CRIDG1.WND","-37.76","-4.51","-60.95"],["2026-04-05T00:15:00","OTP.CRIDG2.WND","-37.81","-4.56","-60.95"],["2026-04-05T00:15:00","OTP.DHWE","-18.26","-4.16","-41.80"],["2026-04-05T00:15:00","OTP.DR1_2.WND","-41.72","-4.17","-65.25"],["2026-04-05T00:15:00","OTP.DR3.WND","-41.79","-4.24","-65.25"],["2026-04-05T00:15:00","OTP.EDGLYEDGL","23.15","-2.39","-2.16"],["2026-04-05T00:15:00","OTP.GRANTCO","55.06","-2.26","29.62"],["2026-04-05T00:15:00","OTP.GRE","63.28","-0.67","36.25"],["2026-04-05T00:15:00","OTP.GRE.ASHTII","106.54","-2.19","81.03"],["2026-04-05T00:15:00","OTP.GRE.DEUEL","-18.26","-4.16","-41.80"],["2026-04-05T00:15:00","OTP.GRE.DSA","116.56","-1.14","90.00"],["2026-04-05T00:15:00","OTP.GRE.SPRTWD","116.52","-1.18","90.00"],["2026-04-05T00:15:00","OTP.GREM_2.AZ","63.60","-0.64","36.54"],["2026-04-05T00:15:00","OTP.HETLA","-7.94","-3.61","-32.03"],["2026-04-05T00:15:00","OTP.HILS_1.AZ","112.15","-0.34","84.79"],["2026-04-05T00:15:00","OTP.HLSOLAR","79.78","0.00","52.08"],["2026-04-05T00:15:00","OTP.JAMSPK1","107.93","-0.50","80.73"],["2026-04-05T00:15:00","OTP.JAMSPK2","107.89","-0.54","80.73"],["2026-04-05T00:15:00","OTP.LAKESWIND","91.50","-0.70","64.50"],["2026-04-05T00:15:00","OTP.LANGDN1","109.44","-3.68","85.42"],["2026-04-05T00:15:00","OTP.LANGDN2","109.44","-3.68","85.42"],["2026-04-05T00:15:00","OTP.MDU","-37.81","-4.10","-61.41"],["2026-04-05T00:15:00","OTP.MDU.BSTON1","-37.81","-4.10","-61.41"],["2026-04-05T00:15:00","OTP.MDU.COYOTE","127.06","-1.77","101.13"],["2026-04-05T00:15:00","OTP.MDUM_1.AZ","-37.81","-4.10","-61.41"],["2026-04-05T00:15:00","OTP.MMPA","113.49","-0.19","85.98"],["2026-04-05T00:15:00","OTP.MPC","112.46","-0.19","84.95"],["2026-04-05T00:15:00","OTP.MPC.ASH","106.58","-2.15","81.03"],["2026-04-05T00:15:00","OTP.MPC.ASH2","106.54","-2.19","81.03"],["2026-04-05T00:15:00","OTP.MPC.BUTLER","107.81","-0.90","81.01"],["2026-04-05T00:15:00","OTP.MPC.COYT1","127.06","-1.77","101.13"],["2026-04-05T00:15:00","OTP.MPC.LANGDN","109.44","-3.68","85.42"],["2026-04-05T00:15:00","OTP.MPC.OLVIII","134.44","-1.86","108.60"],["2026-04-05T00:15:00","OTP.MPC.OXBOW","106.27","-1.03","79.60"],["2026-04-05T00:15:00","OTP.MPC.YNG2","135.09","-1.59","108.98"],["2026-04-05T00:15:00","OTP.MPWR","106.54","-2.19","81.03"],["2026-04-05T00:15:00","OTP.MRES","65.21","-0.49","38.00"],["2026-04-05T00:15:00","OTP.MRES.CVLR","105.90","-0.98","79.18"],["2026-04-05T00:15:00","OTP.MRES.HILS","112.15","-0.34","84.79"],["2026-04-05T00:15:00","OTP.MRES.NTWD","113.47","-0.31","86.08"],["2026-04-05T00:15:00","OTP.MRES_8.AZ","65.86","-0.50","38.66"],["2026-04-05T00:15:00","OTP.MUAG","99.65","0.18","71.77"],["2026-04-05T00:15:00","OTP.NSP","109.91","-0.67","82.88"],["2026-04-05T00:15:00","OTP.NSPP_1.AZ","109.91","-0.67","82.88"],["2026-04-05T00:15:00","OTP.NSPX.ADA","107.81","-0.90","81.01"],["2026-04-05T00:15:00","OTP.NWPS","-37.81","-4.10","-61.41"],["2026-04-05T00:15:00","OTP.OTP","84.27","-0.56","57.13"],["2026-04-05T00:15:00","OTP.OTPW_1.AZ","105.70","1.22","76.78"],["2026-04-05T00:15:00","OTP.OTPW_10.AZ","130.79","0.03","103.06"],["2026-04-05T00:15:00","OTP.OTPW_11.AZ","99.92","-1.15","73.37"],["2026-04-05T00:15:00","OTP.OTPW_12.AZ","127.39","-1.06","100.75"],["2026-04-05T00:15:00","OTP.OTPW_14.AZ","-7.94","-3.61","-32.03"],["2026-04-05T00:15:00","OTP.OTPW_2.AZ","109.41","0.04","81.67"],["2026-04-05T00:15:00","OTP.OTPW_8.AZ","92.52","0.32","64.50"],["2026-04-05T00:15:00","OTP.OTPW_9.AZ","106.02","-0.86","79.18"],["2026-04-05T00:15:00","OTP.RUGBY1_IBR","126.95","-1.06","100.31"],["2026-04-05T00:15:00","OTP.RUGBY1MRES","126.95","-1.06","100.31"],["2026-04-05T00:15:00","OTP.RUGBY1UMMP","126.95","-1.06","100.31"],["2026-04-05T00:15:00","OTP.RUGBY1UPLS","126.95","-1.06","100.31"],["2026-04-05T00:15:00","OTP.SLWAYO1","92.71","1.36","63.65"],["2026-04-05T00:15:00","OTP.TATANKA","-6.57","-4.01","-30.26"],["2026-04-05T00:15:00","OTP.TATANKARID","-6.57","-4.01","-30.26"],["2026-04-05T00:15:00","PJMC","26.73","-0.05","-0.92"],["2026-04-05T00:15:00","PSEG","26.73","-0.05","-0.92"],["2026-04-05T00:15:00","PSI_GEN.AGG","26.60","0.10","-1.20"],["2026-04-05T00:15:00","SBMU","22.35","0.04","-5.39"],["2026-04-05T00:15:00","SCEG","26.75","0.57","-1.52"],["2026-04-05T00:15:00","SECI","17.13","-2.22","-8.35"],["2026-04-05T00:15:00","SIGE.10ABGTGT","27.42","1.02","-1.30"],["2026-04-05T00:15:00","SIGE.10CULGN2","27.17","0.75","-1.28"],["2026-04-05T00:15:00","SIGE.10CULGN3","27.14","0.72","-1.28"],["2026-04-05T00:15:00","SIGE.ABBROWUN4","27.42","1.02","-1.30"],["2026-04-05T00:15:00","SIGE.ABBROWUN5","27.42","1.02","-1.30"],["2026-04-05T00:15:00","SIGE.ABBROWUN6","27.42","1.02","-1.30"],["2026-04-05T00:15:00","SIGE.APGI","27.14","0.72","-1.28"],["2026-04-05T00:15:00","SIGE.AZ","27.45","1.03","-1.28"],["2026-04-05T00:15:00","SIGE.BGGTN.ARR","27.57","1.16","-1.29"],["2026-04-05T00:15:00","SIGE.CANL1.AMP","27.35","0.99","-1.34"],["2026-04-05T00:15:00","SIGE.CANL2.AMP","27.35","0.99","-1.34"],["2026-04-05T00:15:00","SIGE.CANL3.AMP","27.35","0.99","-1.34"],["2026-04-05T00:15:00","SIGE.CANN_MUNI","27.73","1.28","-1.25"],["2026-04-05T00:15:00","SIGE.CIN","27.42","0.99","-1.27"],["2026-04-05T00:15:00","SIGE.DUFF","27.27","0.83","-1.26"],["2026-04-05T00:15:00","SIGE.FOWLR","26.61","-0.31","-0.78"],["2026-04-05T00:15:00","SIGE.FPL_FERD","27.43","0.99","-1.26"],["2026-04-05T00:15:00","SIGE.HE","27.44","1.00","-1.26"],["2026-04-05T00:15:00","SIGE.HEPM_1.AZ","27.44","1.00","-1.26"],["2026-04-05T00:15:00","SIGE.IMPA","27.55","1.09","-1.24"],["2026-04-05T00:15:00","SIGE.POSYSLR1","27.27","0.88","-1.31"],["2026-04-05T00:15:00","SIGE.SIGW","27.43","1.01","-1.28"],["2026-04-05T00:15:00","SIGE.TROY_SOL","27.60","1.12","-1.22"],["2026-04-05T00:15:00","SIGE.WAR4ALCOA","27.14","0.72","-1.28"],["2026-04-05T00:15:00","SIGE.WAR4SIGE","27.14","0.72","-1.28"],["2026-04-05T00:15:00","SIGE.WAR5SIGE","27.14","0.72","-1.28"],["2026-04-05T00:15:00","SIGE.WAR6SIGE","27.14","0.72","-1.28"],["2026-04-05T00:15:00","SIPC.AZ","23.27","0.42","-4.85"],["2026-04-05T00:15:00","SIPC.BIGMUDDY","22.98","0.22","-4.94"],["2026-04-05T00:15:00","SIPC.MARI69","23.37","0.53","-4.86"],["2026-04-05T00:15:00","SIPC.MARIOGEN5","23.29","0.46","-4.87"],["2026-04-05T00:15:00","SIPC.MARIOGEN6","23.29","0.46","-4.87"],["2026-04-05T00:15:00","SIPC.SIPC","23.27","0.42","-4.85"],["2026-04-05T00:15:00","SME.AZ","23.02","0.70","-5.38"],["2026-04-05T00:15:00","SME.BATESV_1","21.81","-0.49","-5.40"],["2026-04-05T00:15:00","SME.BATESV_2","21.81","-0.49","-5.40"],["2026-04-05T00:15:00","SME.BATESV_3","21.81","-0.49","-5.40"],["2026-04-05T00:15:00","SME.BENN.ARR","23.04","0.44","-5.10"],["2026-04-05T00:15:00","SME.BENN_R_U1","23.04","0.44","-5.10"],["2026-04-05T00:15:00","SME.BENN_R_U2","23.04","0.44","-5.10"],["2026-04-05T00:15:00","SME.CC.MOR_CC1","22.84","0.39","-5.25"],["2026-04-05T00:15:00","SME.CC.MOS_CC1","23.84","1.39","-5.25"],["2026-04-05T00:15:00","SME.CC.MOS_CC2","23.84","1.39","-5.25"],["2026-04-05T00:15:00","SME.DTEDGE","22.83","0.64","-5.51"],["2026-04-05T00:15:00","SME.GPTAYLRS","24.03","1.57","-5.24"],["2026-04-05T00:15:00","SME.GRANDGULF","21.74","-0.24","-5.72"],["2026-04-05T00:15:00","SME.LEAFRIVER","23.34","0.79","-5.15"],["2026-04-05T00:15:00","SME.MOR_CTG1","22.83","0.38","-5.25"],["2026-04-05T00:15:00","SME.MOR_STG1","22.85","0.40","-5.25"],["2026-04-05T00:15:00","SME.MORRO.ARR","22.85","0.40","-5.25"],["2026-04-05T00:15:00","SME.MOS_3","23.99","1.52","-5.23"],["2026-04-05T00:15:00","SME.MOS_4","23.74","1.30","-5.26"],["2026-04-05T00:15:00","SME.MOS_5","23.74","1.30","-5.26"],["2026-04-05T00:15:00","SME.MOS_CTG_1","23.74","1.30","-5.26"],["2026-04-05T00:15:00","SME.MOS_CTG_2","23.74","1.30","-5.26"],["2026-04-05T00:15:00","SME.MOS_STG_1","23.99","1.52","-5.23"],["2026-04-05T00:15:00","SME.MOS_STG_2","23.99","1.52","-5.23"],["2026-04-05T00:15:00","SME.MS_SOLAR3","23.33","0.88","-5.25"],["2026-04-05T00:15:00","SME.PALDNG.ARR","23.86","1.33","-5.17"],["2026-04-05T00:15:00","SME.PLUMPOINT","22.72","0.31","-5.29"],["2026-04-05T00:15:00","SME.SLVRCRK_1","23.24","0.92","-5.38"],["2026-04-05T00:15:00","SME.SLVRCRK_2","23.24","0.92","-5.38"],["2026-04-05T00:15:00","SME.SLVRCRK_3","23.24","0.92","-5.38"],["2026-04-05T00:15:00","SME.SME_LOAD","23.02","0.70","-5.38"],["2026-04-05T00:15:00","SME.SYLV_1","23.87","1.38","-5.21"],["2026-04-05T00:15:00","SME.SYLV_2","23.87","1.38","-5.21"],["2026-04-05T00:15:00","SME.SYLV_3","23.87","1.38","-5.21"],["2026-04-05T00:15:00","SMP.AZ","32.29","-2.29","6.88"],["2026-04-05T00:15:00","SMP.BLOOMIN_QS","24.71","-2.99","0.00"],["2026-04-05T00:15:00","SMP.CCRK1.RPU","34.42","-2.03","8.75"],["2026-04-05T00:15:00","SMP.CCRK2.RPU","34.42","-2.03","8.75"],["2026-04-05T00:15:00","SMP.MMPA.AU","24.24","-3.46","0.00"],["2026-04-05T00:15:00","SMP.OWEF","34.47","-2.02","8.79"],["2026-04-05T00:15:00","SMP.PRESTON","28.43","-1.57","2.30"],["2026-04-05T00:15:00","SMP.PVWIND","30.78","-2.79","5.87"],["2026-04-05T00:15:00","SMP.RPU","34.62","-2.00","8.92"],["2026-04-05T00:15:00","SMP.SMP","32.29","-2.29","6.88"],["2026-04-05T00:15:00","SMP.TEA_1.AZ","34.52","-2.01","8.83"],["2026-04-05T00:15:00","SMP.WES.RPU","34.29","-2.06","8.65"],["2026-04-05T00:15:00","SOCO","24.01","0.58","-4.27"],["2026-04-05T00:15:00","SOCO.FORIN.ARR","22.38","0.03","-5.35"],["2026-04-05T00:15:00","SPA","19.13","-1.40","-7.17"],["2026-04-05T00:15:00","SPC","73.35","-0.20","45.85"],["2026-04-05T00:15:00","SPRM","17.13","-2.22","-8.35"],["2026-04-05T00:15:00","SPS","17.13","-2.22","-8.35"],["2026-04-05T00:15:00","SWPP","17.13","-2.22","-8.35"],["2026-04-05T00:15:00","TEXAS.HUB","21.63","0.06","-6.13"],["2026-04-05T00:15:00","TVA","23.94","0.50","-4.26"],["2026-04-05T00:15:00","TVA.BRMNH1.ARR","22.48","0.04","-5.26"],["2026-04-05T00:15:00","TVA.CALRIDGE","24.53","-1.19","-1.98"],["2026-04-05T00:15:00","TVA.TVA","22.28","0.03","-5.45"],["2026-04-05T00:15:00","TVA.TVAM_1.AZ","22.28","0.03","-5.45"],["2026-04-05T00:15:00","TVA.WHITEOAK","25.11","-1.26","-1.33"],["2026-04-05T00:15:00","UPPC.AUTRAIN","35.47","3.69","4.08"],["2026-04-05T00:15:00","UPPC.AZ","35.86","4.05","4.11"],["2026-04-05T00:15:00","UPPC.ESC","35.53","3.77","4.06"],["2026-04-05T00:15:00","UPPC.ESC.AZ","35.53","3.77","4.06"],["2026-04-05T00:15:00","UPPC.GLADSTONE","35.39","3.63","4.06"],["2026-04-05T00:15:00","UPPC.HOIST23","35.30","3.52","4.08"],["2026-04-05T00:15:00","UPPC.INTEGRATD","35.74","3.93","4.11"],["2026-04-05T00:15:00","UPPC.LWEC","36.46","4.64","4.12"],["2026-04-05T00:15:00","UPPC.MCCLURE12","35.30","3.52","4.08"],["2026-04-05T00:15:00","UPPC.ONTONAGON","36.56","4.72","4.14"],["2026-04-05T00:15:00","UPPC.PORT.ARR","36.60","4.77","4.13"],["2026-04-05T00:15:00","UPPC.VICTORIA1","35.83","3.93","4.20"],["2026-04-05T00:15:00","UPPC.VICTORIA2","35.83","3.93","4.20"],["2026-04-05T00:15:00","UPPC.WARDEN","36.46","4.64","4.12"],["2026-04-05T00:15:00","UPPC.WPMC","36.62","4.79","4.13"],["2026-04-05T00:15:00","UPPC.WPPI","35.85","4.07","4.08"],["2026-04-05T00:15:00","UPPC.WPSE","36.35","4.50","4.15"],["2026-04-05T00:15:00","VAP","26.73","-0.05","-0.92"],["2026-04-05T00:15:00","WAUE","17.13","-2.22","-8.35"],["2026-04-05T00:15:00","WEC.AZ","29.92","0.78","1.44"],["2026-04-05T00:15:00","WEC.BDGHLW2S","26.71","-0.99","0.00"],["2026-04-05T00:15:00","WEC.BLUSKYGF","31.45","1.09","2.66"],["2026-04-05T00:15:00","WEC.BUTRIDGE1","30.28","0.87","1.71"],["2026-04-05T00:15:00","WEC.CC.PORTW1","29.86","0.44","1.72"],["2026-04-05T00:15:00","WEC.CC.PORTW2","29.95","0.53","1.72"],["2026-04-05T00:15:00","WEC.CCDGTC1","29.98","0.77","1.51"],["2026-04-05T00:15:00","WEC.CCDGTC2","29.98","0.77","1.51"],["2026-04-05T00:15:00","WEC.CCDGTC3","29.98","0.77","1.51"],["2026-04-05T00:15:00","WEC.CCDGTC4","29.98","0.77","1.51"],["2026-04-05T00:15:00","WEC.DAR_SLR1","27.87","-0.50","0.67"],["2026-04-05T00:15:00","WEC.DR.WEPM","29.62","0.71","1.21"],["2026-04-05T00:15:00","WEC.EITM_LZ01","27.83","0.11","0.02"],["2026-04-05T00:15:00","WEC.EITM_LZ02","27.83","0.11","0.02"],["2026-04-05T00:15:00","WEC.EITM_LZ03","27.83","0.11","0.02"],["2026-04-05T00:15:00","WEC.ERG1","28.70","0.20","0.80"],["2026-04-05T00:15:00","WEC.ERG2","28.77","0.27","0.80"],["2026-04-05T00:15:00","WEC.ERGS_LD","28.70","0.20","0.80"],["2026-04-05T00:15:00","WEC.GERMANOT1","30.12","0.88","1.54"],["2026-04-05T00:15:00","WEC.GERMANOT2","30.12","0.88","1.54"],["2026-04-05T00:15:00","WEC.GERMANOT3","30.12","0.88","1.54"],["2026-04-05T00:15:00","WEC.GERMANOT4","30.12","0.88","1.54"],["2026-04-05T00:15:00","WEC.GERMANOT5","30.12","0.88","1.54"],["2026-04-05T00:15:00","WEC.GLACRHLS","30.07","0.15","2.22"],["2026-04-05T00:15:00","WEC.JOU_WMONT","26.40","-1.30","0.00"],["2026-04-05T00:15:00","WEC.KAC_GE5CT","32.76","1.66","3.40"],["2026-04-05T00:15:00","WEC.KAC_ISPP","32.76","1.66","3.40"],["2026-04-05T00:15:00","WEC.KAUCBL.ARR","32.71","1.54","3.47"],["2026-04-05T00:15:00","WEC.KOSH_SLR1","28.37","-0.40","1.07"],["2026-04-05T00:15:00","WEC.LGHTHVT01","30.60","0.96","1.94"],["2026-04-05T00:15:00","WEC.OAKCREKC5","28.99","0.39","0.90"],["2026-04-05T00:15:00","WEC.OCONTFL","33.96","2.37","3.89"],["2026-04-05T00:15:00","WEC.OKCGC6","28.93","0.35","0.88"],["2026-04-05T00:15:00","WEC.OKCGC7","28.93","0.35","0.88"],["2026-04-05T00:15:00","WEC.OKCGC8","28.93","0.35","0.88"],["2026-04-05T00:15:00","WEC.PARIS01S1","28.57","0.23","0.64"],["2026-04-05T00:15:00","WEC.PARIS01S2","28.57","0.23","0.64"],["2026-04-05T00:15:00","WEC.PARIS01S3","28.57","0.23","0.64"],["2026-04-05T00:15:00","WEC.PARIS01S4","28.57","0.23","0.64"],["2026-04-05T00:15:00","WEC.PB1AUX","32.13","1.24","3.19"],["2026-04-05T00:15:00","WEC.PB2AUX","32.12","1.23","3.19"],["2026-04-05T00:15:00","WEC.PLSNT1.MVP","27.70","0.00","0.00"],["2026-04-05T00:15:00","WEC.PORTWA1CT1","29.84","0.42","1.72"],["2026-04-05T00:15:00","WEC.PORTWA1CT2","29.84","0.42","1.72"],["2026-04-05T00:15:00","WEC.PORTWA1ST0","29.88","0.46","1.72"],["2026-04-05T00:15:00","WEC.PORTWCT1","29.95","0.53","1.72"],["2026-04-05T00:15:00","WEC.PORTWCT2","29.95","0.53","1.72"],["2026-04-05T00:15:00","WEC.PORTWST1","29.95","0.53","1.72"],["2026-04-05T00:15:00","WEC.PS_ESR1","28.57","0.23","0.64"],["2026-04-05T00:15:00","WEC.PS_ESR1_LD","28.57","0.23","0.64"],["2026-04-05T00:15:00","WEC.PS_SLR1","28.57","0.23","0.64"],["2026-04-05T00:15:00","WEC.PTBEACB5","32.13","1.24","3.19"],["2026-04-05T00:15:00","WEC.PTBHGB1","32.05","1.16","3.19"],["2026-04-05T00:15:00","WEC.PTBHGB2","32.12","1.23","3.19"],["2026-04-05T00:15:00","WEC.RBC1","38.44","2.17","8.57"],["2026-04-05T00:15:00","WEC.ROOT_PIKE","27.80","0.10","0.00"],["2026-04-05T00:15:00","WEC.S","29.98","0.80","1.48"],["2026-04-05T00:15:00","WEC.UNIVEV130","28.73","0.19","0.84"],["2026-04-05T00:15:00","WEC.VALLYGA1","29.47","0.70","1.07"],["2026-04-05T00:15:00","WEC.VALLYGA2","29.44","0.67","1.07"],["2026-04-05T00:15:00","WEC.WEPM_1.AZ","37.17","5.41","4.06"],["2026-04-05T00:15:00","WEC.WEPM_2.AZ","35.61","3.81","4.10"],["2026-04-05T00:15:00","WEC.WPPI","31.25","1.09","2.46"],["2026-04-05T00:15:00","WEC.WPPI_1.AZ","31.42","1.18","2.54"],["2026-04-05T00:15:00","WEC.WPPI_3.AZ","31.00","1.05","2.25"],["2026-04-05T00:15:00","WFEC","17.13","-2.22","-8.35"],["2026-04-05T00:15:00","WPS.AZ","35.33","2.47","5.16"],["2026-04-05T00:15:00","WPS.BDGHLW1S","26.71","-0.99","0.00"],["2026-04-05T00:15:00","WPS.CC.FOX1","32.59","1.46","3.43"],["2026-04-05T00:15:00","WPS.CC.FOX2","32.62","1.49","3.43"],["2026-04-05T00:15:00","WPS.COLUMBIA1","29.39","-0.19","1.88"],["2026-04-05T00:15:00","WPS.COLUMBIA2","29.40","-0.18","1.88"],["2026-04-05T00:15:00","WPS.CRANECREK","25.55","-3.44","1.29"],["2026-04-05T00:15:00","WPS.CUSTEGEN1","33.30","2.35","3.25"],["2026-04-05T00:15:00","WPS.DEPERE","33.10","1.96","3.44"],["2026-04-05T00:15:00","WPS.DPC.WESTN4","38.52","2.07","8.75"],["2026-04-05T00:15:00","WPS.FORWARD","30.92","0.86","2.36"],["2026-04-05T00:15:00","WPS.FORWARD_LD","30.92","0.86","2.36"],["2026-04-05T00:15:00","WPS.FOX_CT1","32.60","1.47","3.43"],["2026-04-05T00:15:00","WPS.FOX_CT2","32.62","1.49","3.43"],["2026-04-05T00:15:00","WPS.FOX_ST1_1","32.59","1.46","3.43"],["2026-04-05T00:15:00","WPS.FOX_ST1_2","32.59","1.46","3.43"],["2026-04-05T00:15:00","WPS.GLU","34.14","2.01","4.43"],["2026-04-05T00:15:00","WPS.GRFTR.ARR","38.98","3.05","8.23"],["2026-04-05T00:15:00","WPS.HNSATOA","34.29","2.15","4.44"],["2026-04-05T00:15:00","WPS.LAKEFRN95","33.28","2.32","3.26"],["2026-04-05T00:15:00","WPS.LAKEFRN99","33.28","2.32","3.26"],["2026-04-05T00:15:00","WPS.MENOMPK","34.53","2.92","3.91"],["2026-04-05T00:15:00","WPS.MEWD_M1","39.32","2.38","9.24"],["2026-04-05T00:15:00","WPS.MPU","33.19","2.23","3.26"],["2026-04-05T00:15:00","WPS.MPUG_1.AZ","33.19","2.23","3.26"],["2026-04-05T00:15:00","WPS.OCONTO.MP","34.02","2.46","3.86"],["2026-04-05T00:15:00","WPS.PTBEACH_PV","32.41","1.44","3.27"],["2026-04-05T00:15:00","WPS.PULLIAM31","34.06","2.66","3.70"],["2026-04-05T00:15:00","WPS.REDBARN1W","26.56","-1.14","0.00"],["2026-04-05T00:15:00","WPS.TWOCRK1S","32.29","1.31","3.28"],["2026-04-05T00:15:00","WPS.UMERC","34.52","2.91","3.91"],["2026-04-05T00:15:00","WPS.WEM31","34.46","2.86","3.90"],["2026-04-05T00:15:00","WPS.WEM32","34.41","2.81","3.90"],["2026-04-05T00:15:00","WPS.WEM33","34.41","2.81","3.90"],["2026-04-05T00:15:00","WPS.WESRCE1_LD","38.52","2.16","8.66"],["2026-04-05T00:15:00","WPS.WESRCE2_LD","38.52","2.16","8.66"],["2026-04-05T00:15:00","WPS.WESTON11","38.52","2.16","8.66"],["2026-04-05T00:15:00","WPS.WESTON12","38.52","2.16","8.66"],["2026-04-05T00:15:00","WPS.WESTON13","38.52","2.16","8.66"],["2026-04-05T00:15:00","WPS.WESTON14","38.52","2.16","8.66"],["2026-04-05T00:15:00","WPS.WESTON15","38.52","2.16","8.66"],["2026-04-05T00:15:00","WPS.WESTON16","38.52","2.16","8.66"],["2026-04-05T00:15:00","WPS.WESTON17","38.52","2.16","8.66"],["2026-04-05T00:15:00","WPS.WESTON3","38.52","2.16","8.66"],["2026-04-05T00:15:00","WPS.WESTON4","38.52","2.07","8.75"],["2026-04-05T00:15:00","WPS.WPSE","34.51","2.90","3.91"],["2026-04-05T00:15:00","WPS.WPSM","35.38","2.50","5.18"],["2026-04-05T00:15:00","WR","17.13","-2.22","-8.35"],["2026-04-05T00:15:00","WR.MEUC_1.AZ","21.63","0.04","-6.11"],["2026-04-05T00:15:00","WR.MEUCFRED1","21.93","-0.34","-5.43"],["2026-04-05T00:15:00","WR.MEUCFRED2","21.93","-0.34","-5.43"],["2026-04-05T00:15:00","WR.MEUCLADD","20.81","-0.59","-6.30"],["2026-04-05T00:15:00","WR.MOWR","21.94","0.03","-5.79"],["2026-04-05T00:15:00","WR.MOWR_1.AZ","21.81","0.04","-5.93"],["2026-04-05T00:15:00","WR.THAYERLD","21.63","0.04","-6.11"],["2026-04-05T00:15:00","YAD","26.98","0.67","-1.39"],["2026-04-05T00:20:00","EAI.CWL_D","19.78","0.12","-0.97"],["2026-04-05T00:20:00","EAI.CWL_E","19.78","0.12","-0.97"],["2026-04-05T00:20:00","EAI.CYVY","19.87","0.19","-0.95"],["2026-04-05T00:20:00","EAI.DEGRAY1","18.84","-0.78","-1.01"],["2026-04-05T00:20:00","EAI.DEGRAY2","18.84","-0.78","-1.01"],["2026-04-05T00:20:00","EAI.DELL.CT1","19.31","0.24","-1.56"],["2026-04-05T00:20:00","EAI.DELL.CT2","19.31","0.24","-1.56"],["2026-04-05T00:20:00","EAI.DELL.ST3","19.31","0.24","-1.56"],["2026-04-05T00:20:00","EAI.DRVRSOL","19.51","0.40","-1.52"],["2026-04-05T00:20:00","EAI.EAILD","19.14","-0.37","-1.12"],["2026-04-05T00:20:00","EAI.EAILD.RLA","19.14","-0.37","-1.12"],["2026-04-05T00:20:00","EAI.EAMP_1.AZ","19.16","-0.35","-1.12"],["2026-04-05T00:20:00","EAI.ELDORA.ARR","18.73","-0.90","-1.00"],["2026-04-05T00:20:00","EAI.FLATFORKSO","19.51","-0.17","-0.95"],["2026-04-05T00:20:00","EAI.FORGEVWSO","19.38","0.32","-1.57"],["2026-04-05T00:20:00","EAI.GACP.GMPWR","19.51","0.40","-1.52"],["2026-04-05T00:20:00","EAI.H_SPR1_CT1","18.70","-0.92","-1.01"],["2026-04-05T00:20:00","EAI.H_SPR1_CT2","18.70","-0.92","-1.01"],["2026-04-05T00:20:00","EAI.H_SPR1_ST","18.70","-0.92","-1.01"],["2026-04-05T00:20:00","EAI.HAPPY","19.45","-0.20","-0.98"],["2026-04-05T00:20:00","EAI.HASKL1.ARR","18.85","-0.77","-1.01"],["2026-04-05T00:20:00","EAI.INDEPEND1","19.44","-0.22","-0.97"],["2026-04-05T00:20:00","EAI.INDEPEND2","19.41","-0.25","-0.97"],["2026-04-05T00:20:00","EAI.JONSCWL","19.85","0.19","-0.97"],["2026-04-05T00:20:00","EAI.LK_CATH4","18.72","-0.90","-1.01"],["2026-04-05T00:20:00","EAI.LLS","19.61","-0.08","-0.94"],["2026-04-05T00:20:00","EAI.LYNCH2.ARR","19.02","-0.60","-1.01"],["2026-04-05T00:20:00","EAI.MABELV.ARR","18.81","-0.81","-1.01"],["2026-04-05T00:20:00","EAI.NIMBUSWF","18.21","-1.27","-1.15"],["2026-04-05T00:20:00","EAI.NLR_1.AZ","19.03","-0.59","-1.01"],["2026-04-05T00:20:00","EAI.NLRLD","19.03","-0.59","-1.01"],["2026-04-05T00:20:00","EAI.NPTSOL","19.58","-0.08","-0.97"],["2026-04-05T00:20:00","EAI.NWMADRIDSO","19.09","0.04","-1.58"],["2026-04-05T00:20:00","EAI.OMLP_1.AZ","19.42","0.37","-1.58"],["2026-04-05T00:20:00","EAI.PBENRGY_CT","18.88","-0.76","-0.99"],["2026-04-05T00:20:00","EAI.PBENRGY_ST","18.91","-0.73","-0.99"],["2026-04-05T00:20:00","EAI.PLUM_1C","19.44","0.33","-1.52"],["2026-04-05T00:20:00","EAI.PLUM_PPEA","19.44","0.33","-1.52"],["2026-04-05T00:20:00","EAI.PLUM1_MEUC","19.44","0.33","-1.52"],["2026-04-05T00:20:00","EAI.PLUM2_MEUC","19.44","0.33","-1.52"],["2026-04-05T00:20:00","EAI.PLUMPT","19.44","0.33","-1.52"],["2026-04-05T00:20:00","EAI.PMISTSOL","19.70","0.03","-0.96"],["2026-04-05T00:20:00","EAI.QUARTZ","20.05","0.36","-0.94"],["2026-04-05T00:20:00","EAI.REDFDSOLAR","18.96","-0.67","-1.00"],["2026-04-05T00:20:00","EAI.REMMEL123","18.72","-0.90","-1.01"],["2026-04-05T00:20:00","EAI.RITCH3.ARR","19.61","-0.08","-0.94"],["2026-04-05T00:20:00","EAI.SEARCY","19.46","-0.19","-0.98"],["2026-04-05T00:20:00","EAI.SHRDN1.ARR","18.80","-0.82","-1.01"],["2026-04-05T00:20:00","EAI.SHRDN2.ARR","18.80","-0.82","-1.01"],["2026-04-05T00:20:00","EAI.SHRDN3.ARR","18.80","-0.82","-1.01"],["2026-04-05T00:20:00","EAI.STUTTGART","19.31","-0.35","-0.97"],["2026-04-05T00:20:00","EAI.UPS1_CT1","18.72","-0.91","-1.00"],["2026-04-05T00:20:00","EAI.UPS1_CT2","18.72","-0.91","-1.00"],["2026-04-05T00:20:00","EAI.UPS1_ST","18.72","-0.91","-1.00"],["2026-04-05T00:20:00","EAI.UPS2_CT1","18.72","-0.91","-1.00"],["2026-04-05T00:20:00","EAI.UPS2_CT2","18.72","-0.91","-1.00"],["2026-04-05T00:20:00","EAI.UPS2_ST","18.72","-0.91","-1.00"],["2026-04-05T00:20:00","EAI.UPS3_CT1","18.72","-0.91","-1.00"],["2026-04-05T00:20:00","EAI.UPS3_CT2","18.72","-0.91","-1.00"],["2026-04-05T00:20:00","EAI.UPS3_ST","18.72","-0.91","-1.00"],["2026-04-05T00:20:00","EAI.UPS4_CT1","18.72","-0.91","-1.00"],["2026-04-05T00:20:00","EAI.UPS4_CT2","18.72","-0.91","-1.00"],["2026-04-05T00:20:00","EAI.UPS4_ST","18.72","-0.91","-1.00"],["2026-04-05T00:20:00","EAI.WBSOL","19.47","-0.21","-0.95"],["2026-04-05T00:20:00","EAI.WH_BLUFF1","18.86","-0.76","-1.01"],["2026-04-05T00:20:00","EAI.WH_BLUFF2","18.86","-0.76","-1.01"],["2026-04-05T00:20:00","EAI.WHBLF.ARR","18.89","-0.74","-1.00"],["2026-04-05T00:20:00","EAI.WMPSOL","19.54","0.47","-1.56"],["2026-04-05T00:20:00","EAI.WMULD_1.AZ","19.58","0.51","-1.56"],["2026-04-05T00:20:00","EAI.WMULDLD","19.58","0.51","-1.56"],["2026-04-05T00:20:00","EAI.WODLN1.ARR","18.92","-0.70","-1.01"],["2026-04-05T00:20:00","EAI.WSTMMP.ARR","19.57","0.45","-1.51"],["2026-04-05T00:20:00","EAI.WTBLF5.ARR","18.86","-0.76","-1.01"],["2026-04-05T00:20:00","EDE","18.82","-1.74","-0.07"],["2026-04-05T00:20:00","EDE.PLUM","19.44","0.33","-1.52"],["2026-04-05T00:20:00","EES.ACAD2_CT1","19.41","-0.25","-0.97"],["2026-04-05T00:20:00","EES.ACAD2_CT2","19.41","-0.25","-0.97"],["2026-04-05T00:20:00","EES.ACAD2_ST","19.41","-0.25","-0.97"],["2026-04-05T00:20:00","EES.ACADA1.ARR","19.41","-0.25","-0.97"],["2026-04-05T00:20:00","EES.ACADA2.ARR","19.41","-0.25","-0.97"],["2026-04-05T00:20:00","EES.AIRLIN.ARR","20.25","0.57","-0.95"],["2026-04-05T00:20:00","EES.AIRLIQ_GEI","20.39","0.71","-0.95"],["2026-04-05T00:20:00","EES.AMITESO","20.50","0.81","-0.94"],["2026-04-05T00:20:00","EES.AXIALL","19.46","-0.19","-0.98"],["2026-04-05T00:20:00","EES.AXLPLQ","20.16","0.48","-0.95"],["2026-04-05T00:20:00","EES.BASFVFW","19.70","0.06","-0.99"],["2026-04-05T00:20:00","EES.BASTAP.ARR","19.09","-0.57","-0.97"],["2026-04-05T00:20:00","EES.BASTP1.ARR","19.09","-0.57","-0.97"],["2026-04-05T00:20:00","EES.BASTR1.ARR","19.03","-0.63","-0.97"],["2026-04-05T00:20:00","EES.BASTR2.ARR","19.03","-0.63","-0.97"],["2026-04-05T00:20:00","EES.BC1_1","19.95","0.27","-0.95"],["2026-04-05T00:20:00","EES.BC1_2","19.95","0.27","-0.95"],["2026-04-05T00:20:00","EES.BC1_3","19.95","0.27","-0.95"],["2026-04-05T00:20:00","EES.BC1_4","19.95","0.27","-0.95"],["2026-04-05T00:20:00","EES.BC2_1","19.93","0.25","-0.95"],["2026-04-05T00:20:00","EES.BC2_2","19.93","0.25","-0.95"],["2026-04-05T00:20:00","EES.BC2_3","19.93","0.25","-0.95"],["2026-04-05T00:20:00","EES.BGTEL1.ARR","20.39","0.71","-0.95"],["2026-04-05T00:20:00","EES.BRAZ_1.AZ","18.45","-1.17","-1.01"],["2026-04-05T00:20:00","EES.BRAZLD","18.45","-1.17","-1.01"],["2026-04-05T00:20:00","EES.BRTNY1.ARR","20.36","0.68","-0.95"],["2026-04-05T00:20:00","EES.BRTNY2.ARR","20.36","0.68","-0.95"],["2026-04-05T00:20:00","EES.BURAS.ARR","20.62","0.93","-0.94"],["2026-04-05T00:20:00","EES.BXTRW5.ARR","19.58","-0.10","-0.95"],["2026-04-05T00:20:00","EES.BXTRWL.ARR","19.58","-0.10","-0.95"],["2026-04-05T00:20:00","EES.BXWSN2.ARR","19.61","-0.08","-0.94"],["2026-04-05T00:20:00","EES.BYCT1","19.52","-0.14","-0.97"],["2026-04-05T00:20:00","EES.BYCT2","19.52","-0.14","-0.97"],["2026-04-05T00:20:00","EES.BYCT3","19.52","-0.14","-0.97"],["2026-04-05T00:20:00","EES.BYCT4","19.52","-0.14","-0.97"],["2026-04-05T00:20:00","EES.BYGL","19.19","-0.47","-0.97"],["2026-04-05T00:20:00","EES.CALCAS1_CT","19.58","-0.07","-0.98"],["2026-04-05T00:20:00","EES.CALCAS2_CT","19.58","-0.07","-0.98"],["2026-04-05T00:20:00","EES.CALDWEL.AZ","18.59","-1.03","-1.01"],["2026-04-05T00:20:00","EES.CALDWELL","18.59","-1.03","-1.01"],["2026-04-05T00:20:00","EES.CARV_A","20.24","0.56","-0.95"],["2026-04-05T00:20:00","EES.CARV_BC","20.24","0.56","-0.95"],["2026-04-05T00:20:00","EES.CC.ACAD2","19.41","-0.25","-0.97"],["2026-04-05T00:20:00","EES.CC.JWL_1","20.32","0.63","-0.94"],["2026-04-05T00:20:00","EES.CC.JWL_2","20.26","0.57","-0.94"],["2026-04-05T00:20:00","EES.CC.LKCHAR","19.23","-0.42","-0.98"],["2026-04-05T00:20:00","EES.CC.MTCPS","17.97","-1.65","-1.01"],["2026-04-05T00:20:00","EES.CC.NINEM6","20.58","0.89","-0.94"],["2026-04-05T00:20:00","EES.CC.NOPS","20.68","0.99","-0.94"],["2026-04-05T00:20:00","EES.CC.OCAPS","19.68","0.04","-0.99"],["2026-04-05T00:20:00","EES.CNWAY2.ARR","20.38","0.70","-0.95"],["2026-04-05T00:20:00","EES.COLY1.ARR","20.09","0.41","-0.95"],["2026-04-05T00:20:00","EES.CONC","19.63","-0.01","-0.99"],["2026-04-05T00:20:00","EES.CONCECO","19.63","-0.01","-0.99"],["2026-04-05T00:20:00","EES.CONCORDIA","19.83","0.16","-0.96"],["2026-04-05T00:20:00","EES.CONCPK","19.63","-0.01","-0.99"],["2026-04-05T00:20:00","EES.CONCSUP","19.63","-0.01","-0.99"],["2026-04-05T00:20:00","EES.CONWAY.ARR","20.38","0.70","-0.95"],["2026-04-05T00:20:00","EES.CTEAU2.ARR","20.44","0.76","-0.95"],["2026-04-05T00:20:00","EES.CTW_1","19.37","-0.28","-0.98"],["2026-04-05T00:20:00","EES.CTW_2","19.37","-0.28","-0.98"],["2026-04-05T00:20:00","EES.CTW_3","19.36","-0.29","-0.98"],["2026-04-05T00:20:00","EES.CTW_4","19.36","-0.29","-0.98"],["2026-04-05T00:20:00","EES.CYPRESS1CT","19.40","-0.24","-0.99"],["2026-04-05T00:20:00","EES.CYPRESS2CT","19.40","-0.24","-0.99"],["2026-04-05T00:20:00","EES.DBAYO1.ARR","20.38","0.70","-0.95"],["2026-04-05T00:20:00","EES.DEMCO","20.26","0.58","-0.95"],["2026-04-05T00:20:00","EES.DERSLD","19.11","-0.52","-1.00"],["2026-04-05T00:20:00","EES.DOWCHEM","20.10","0.42","-0.95"],["2026-04-05T00:20:00","EES.DOWCHEMECO","20.10","0.42","-0.95"],["2026-04-05T00:20:00","EES.DOWCHEMPK","20.10","0.42","-0.95"],["2026-04-05T00:20:00","EES.DOWCHEMSUP","20.10","0.42","-0.95"],["2026-04-05T00:20:00","EES.DR.ELLPT1","20.14","0.46","-0.95"],["2026-04-05T00:20:00","EES.DR.ENMP","20.65","0.96","-0.94"],["2026-04-05T00:20:00","EES.DR.OSG","18.90","-0.73","-1.00"],["2026-04-05T00:20:00","EES.EGMP_1.AZ","20.07","0.40","-0.96"],["2026-04-05T00:20:00","EES.EGMP_2.AZ","19.53","-0.12","-0.98"],["2026-04-05T00:20:00","EES.ELILD","20.10","0.43","-0.96"],["2026-04-05T00:20:00","EES.ELILD.RLA","20.10","0.43","-0.96"],["2026-04-05T00:20:00","EES.ELMP_1.AZ","20.18","0.50","-0.95"],["2026-04-05T00:20:00","EES.EMMP_1.AZ","20.01","0.39","-1.01"],["2026-04-05T00:20:00","EES.EMMP_2.AZ","20.20","0.49","-0.92"],["2026-04-05T00:20:00","EES.ENCO","20.11","0.43","-0.95"],["2026-04-05T00:20:00","EES.ENMP_1.AZ","20.66","0.97","-0.94"],["2026-04-05T00:20:00","EES.ESSO","20.11","0.43","-0.95"],["2026-04-05T00:20:00","EES.ETEC","19.14","-0.49","-1.00"],["2026-04-05T00:20:00","EES.ETEC_1.AZ","19.16","-0.47","-1.00"],["2026-04-05T00:20:00","EES.ETILD","19.36","-0.28","-0.99"],["2026-04-05T00:20:00","EES.ETMP_1.AZ","19.32","-0.32","-0.99"],["2026-04-05T00:20:00","EES.EXXOBMT","19.52","-0.12","-0.99"],["2026-04-05T00:20:00","EES.EXXON","20.11","0.43","-0.95"],["2026-04-05T00:20:00","EES.FLRNCE.ARR","20.09","0.38","-0.92"],["2026-04-05T00:20:00","EES.FORMOSA_BR","20.11","0.43","-0.95"],["2026-04-05T00:20:00","EES.FRONT_TX1","18.11","-1.50","-1.02"],["2026-04-05T00:20:00","EES.FRONT_TX2","18.11","-1.50","-1.02"],["2026-04-05T00:20:00","EES.FRONT_TX3","18.11","-1.50","-1.02"],["2026-04-05T00:20:00","EES.FRSKR1.ARR","19.12","-0.53","-0.98"],["2026-04-05T00:20:00","EES.GEISMAR","20.37","0.69","-0.95"],["2026-04-05T00:20:00","EES.GP_PORTHUD","19.99","0.31","-0.95"],["2026-04-05T00:20:00","EES.HNTSMN_PNO","19.82","0.18","-0.99"],["2026-04-05T00:20:00","EES.HOUMA.ARR","20.48","0.80","-0.95"],["2026-04-05T00:20:00","EES.HRTBRG.ARR","19.40","-0.24","-0.99"],["2026-04-05T00:20:00","EES.INLND1.ARR","19.44","-0.20","-0.99"],["2026-04-05T00:20:00","EES.INLND2.ARR","19.44","-0.20","-0.99"],["2026-04-05T00:20:00","EES.IRISSOLAR","20.43","0.73","-0.93"],["2026-04-05T00:20:00","EES.JAXSNS.ARR","20.00","0.30","-0.93"],["2026-04-05T00:20:00","EES.JDEC","19.93","0.28","-0.98"],["2026-04-05T00:20:00","EES.JWL_CT1","20.33","0.64","-0.94"],["2026-04-05T00:20:00","EES.JWL_CT2","20.24","0.55","-0.94"],["2026-04-05T00:20:00","EES.JWL_ST1","20.30","0.61","-0.94"],["2026-04-05T00:20:00","EES.JWL_ST2","20.30","0.61","-0.94"],["2026-04-05T00:20:00","EES.KRBYVLE.AZ","19.78","0.14","-0.99"],["2026-04-05T00:20:00","EES.L_CREEK1","17.97","-1.65","-1.01"],["2026-04-05T00:20:00","EES.L_CREEK2","17.98","-1.64","-1.01"],["2026-04-05T00:20:00","EES.L_GYPSY2","20.39","0.70","-0.94"],["2026-04-05T00:20:00","EES.L_GYPSY3","20.32","0.63","-0.94"],["2026-04-05T00:20:00","EES.LA3","20.28","0.60","-0.95"],["2026-04-05T00:20:00","EES.LFSF","19.01","-0.64","-0.98"],["2026-04-05T00:20:00","EES.LIBERTY","19.65","0.01","-0.99"],["2026-04-05T00:20:00","EES.LKCHAR_CT1","19.17","-0.48","-0.98"],["2026-04-05T00:20:00","EES.LKCHAR_CT2","19.17","-0.48","-0.98"],["2026-04-05T00:20:00","EES.LKCHAR_ST","19.32","-0.33","-0.98"],["2026-04-05T00:20:00","EES.LONSTR1","19.61","-0.04","-0.98"],["2026-04-05T00:20:00","EES.MAGPOWG","20.04","0.36","-0.95"],["2026-04-05T00:20:00","EES.MCLWS1.ARR","19.53","-0.11","-0.99"],["2026-04-05T00:20:00","EES.MICHOD.ARR","20.67","0.98","-0.94"],["2026-04-05T00:20:00","EES.MONDUSOLAR","19.90","0.24","-0.97"],["2026-04-05T00:20:00","EES.MORIL1.ARR","20.11","0.44","-0.96"],["2026-04-05T00:20:00","EES.MORTN1.ARR","20.39","0.67","-0.91"],["2026-04-05T00:20:00","EES.MORTN2.ARR","20.39","0.67","-0.91"],["2026-04-05T00:20:00","EES.MOTIVA_GEN","19.88","0.24","-0.99"],["2026-04-05T00:20:00","EES.MTCPSCT1","17.94","-1.68","-1.01"],["2026-04-05T00:20:00","EES.MTCPSCT2","17.94","-1.68","-1.01"],["2026-04-05T00:20:00","EES.MTCPSST1","18.02","-1.60","-1.01"],["2026-04-05T00:20:00","EES.NELSON1","19.43","-0.22","-0.98"],["2026-04-05T00:20:00","EES.NELSON2","19.43","-0.22","-0.98"],["2026-04-05T00:20:00","EES.NELSON6","19.44","-0.21","-0.98"],["2026-04-05T00:20:00","EES.NEWTON","19.50","-0.13","-1.00"],["2026-04-05T00:20:00","EES.NEWTON1.AZ","19.50","-0.13","-1.00"],["2026-04-05T00:20:00","EES.NINEM1.ARR","20.57","0.88","-0.94"],["2026-04-05T00:20:00","EES.NINEM6_CT1","20.60","0.91","-0.94"],["2026-04-05T00:20:00","EES.NINEM6_CT2","20.60","0.91","-0.94"],["2026-04-05T00:20:00","EES.NINEM6_ST","20.57","0.88","-0.94"],["2026-04-05T00:20:00","EES.NINEMILE4","20.55","0.86","-0.94"],["2026-04-05T00:20:00","EES.NINEMILE5","20.57","0.88","-0.94"],["2026-04-05T00:20:00","EES.NOPLD","20.66","0.97","-0.94"],["2026-04-05T00:20:00","EES.NOPS_1","20.68","0.99","-0.94"],["2026-04-05T00:20:00","EES.NOPS_2","20.68","0.99","-0.94"],["2026-04-05T00:20:00","EES.NOPS_3","20.68","0.99","-0.94"],["2026-04-05T00:20:00","EES.NOPS_4","20.68","0.99","-0.94"],["2026-04-05T00:20:00","EES.NOPS_5","20.68","0.99","-0.94"],["2026-04-05T00:20:00","EES.NOPS_6","20.68","0.99","-0.94"],["2026-04-05T00:20:00","EES.NOPS_7","20.68","0.99","-0.94"],["2026-04-05T00:20:00","EES.NSIDE1.ARR","19.92","0.22","-0.93"],["2026-04-05T00:20:00","EES.NSIDE2.ARR","19.92","0.22","-0.93"],["2026-04-05T00:20:00","EES.OAK_RG_GEN","19.10","-0.56","-0.97"],["2026-04-05T00:20:00","EES.OCAPS_1A","19.70","0.06","-0.99"],["2026-04-05T00:20:00","EES.OCAPS_1B","19.67","0.03","-0.99"],["2026-04-05T00:20:00","EES.OCAPS_1C","19.67","0.03","-0.99"],["2026-04-05T00:20:00","EES.OUACH_1","18.94","-0.71","-0.98"],["2026-04-05T00:20:00","EES.OUACH_2","18.94","-0.71","-0.98"],["2026-04-05T00:20:00","EES.OUACH_3","18.94","-0.71","-0.98"],["2026-04-05T00:20:00","EES.OXBOW","19.94","0.26","-0.95"],["2026-04-05T00:20:00","EES.PANAM1.ARR","20.39","0.71","-0.95"],["2026-04-05T00:20:00","EES.PERVL1","18.96","-0.69","-0.98"],["2026-04-05T00:20:00","EES.PERVL1.ARR","18.96","-0.69","-0.98"],["2026-04-05T00:20:00","EES.PERVL2.ARR","18.96","-0.69","-0.98"],["2026-04-05T00:20:00","EES.PERVL2_CT","18.96","-0.69","-0.98"],["2026-04-05T00:20:00","EES.PLAHTC.ARR","20.28","0.56","-0.91"],["2026-04-05T00:20:00","EES.RBRSW2.ARR","19.91","0.21","-0.93"],["2026-04-05T00:20:00","EES.RBRSW5.ARR","19.84","0.14","-0.93"],["2026-04-05T00:20:00","EES.RCTHOMAS","18.97","-0.66","-1.00"],["2026-04-05T00:20:00","EES.REXBRW.ARR","19.94","0.24","-0.93"],["2026-04-05T00:20:00","EES.RICE1","19.57","-0.08","-0.98"],["2026-04-05T00:20:00","EES.RICHD1.ARR","19.41","-0.25","-0.97"],["2026-04-05T00:20:00","EES.RICHD2.ARR","19.41","-0.25","-0.97"],["2026-04-05T00:20:00","EES.RILLA.ARR","19.00","-0.65","-0.98"],["2026-04-05T00:20:00","EES.RVRBEND1","19.81","0.13","-0.95"],["2026-04-05T00:20:00","EES.SABINE1","19.67","0.03","-0.99"],["2026-04-05T00:20:00","EES.SABINE3","19.43","-0.21","-0.99"],["2026-04-05T00:20:00","EES.SABINE4","19.70","0.06","-0.99"],["2026-04-05T00:20:00","EES.SABINE5","19.68","0.04","-0.99"],["2026-04-05T00:20:00","EES.SAM_DAM_12","19.38","-0.24","-1.01"],["2026-04-05T00:20:00","EES.SAN_JC1_CT","18.86","-0.77","-1.00"],["2026-04-05T00:20:00","EES.SAN_JC2_CT","18.86","-0.77","-1.00"],["2026-04-05T00:20:00","EES.SLEMCO","19.92","0.26","-0.97"],["2026-04-05T00:20:00","EES.SLRD","20.43","0.73","-0.93"],["2026-04-05T00:20:00","EES.SPORT1.ARR","20.57","0.88","-0.94"],["2026-04-05T00:20:00","EES.SPORT2.ARR","20.57","0.88","-0.94"],["2026-04-05T00:20:00","EES.SRMPA","19.47","-0.17","-0.99"],["2026-04-05T00:20:00","EES.SRMPA_1.AZ","19.47","-0.17","-0.99"],["2026-04-05T00:20:00","EES.STERL7","18.94","-0.71","-0.98"],["2026-04-05T00:20:00","EES.STJAMES","20.33","0.65","-0.95"],["2026-04-05T00:20:00","EES.STL115.ARR","18.94","-0.71","-0.98"],["2026-04-05T00:20:00","EES.STLN11.ARR","18.92","-0.73","-0.98"],["2026-04-05T00:20:00","EES.STLNG1.ARR","18.92","-0.73","-0.98"],["2026-04-05T00:20:00","EES.STLNG2.ARR","18.94","-0.71","-0.98"],["2026-04-05T00:20:00","EES.STLNG3.ARR","18.94","-0.71","-0.98"],["2026-04-05T00:20:00","EES.STLNG5.ARR","18.94","-0.71","-0.98"],["2026-04-05T00:20:00","EES.STRSOL","18.94","-0.71","-0.98"],["2026-04-05T00:20:00","EES.SWTZ1.ARR","18.92","-0.73","-0.98"],["2026-04-05T00:20:00","EES.TAFTCOGEN","20.11","0.43","-0.95"],["2026-04-05T00:20:00","EES.TOL_BEND1","19.29","-0.33","-1.01"],["2026-04-05T00:20:00","EES.TOL_BEND2","19.29","-0.33","-1.01"],["2026-04-05T00:20:00","EES.UCB","20.12","0.44","-0.95"],["2026-04-05T00:20:00","EES.UCBECO","20.12","0.44","-0.95"],["2026-04-05T00:20:00","EES.UCBSUP","20.12","0.44","-0.95"],["2026-04-05T00:20:00","EES.UMBRIELSOL","19.26","-0.38","-0.99"],["2026-04-05T00:20:00","EES.VIDALIA","18.74","-0.94","-0.95"],["2026-04-05T00:20:00","EES.VIGNES.ARR","20.19","0.51","-0.95"],["2026-04-05T00:20:00","EES.WASHEC_CT1","20.21","0.51","-0.93"],["2026-04-05T00:20:00","EES.WASHEC_CT2","20.21","0.51","-0.93"],["2026-04-05T00:20:00","EES.WATRFD2","20.15","0.47","-0.95"],["2026-04-05T00:20:00","EES.WATRFD3","20.13","0.45","-0.95"],["2026-04-05T00:20:00","EES.WATRFD4_CT","20.15","0.47","-0.95"],["2026-04-05T00:20:00","EES.WLGLN2.ARR","20.19","0.51","-0.95"],["2026-04-05T00:20:00","EES.WLTGR1.ARR","18.92","-0.73","-0.98"],["2026-04-05T00:20:00","EES.WLWGN1.ARR","20.21","0.53","-0.95"],["2026-04-05T00:20:00","EES.WLWGN3.ARR","20.21","0.53","-0.95"],["2026-04-05T00:20:00","EKPC","20.05","0.05","-0.63"],["2026-04-05T00:20:00","EMBA.AEPE17","19.75","0.05","-0.93"],["2026-04-05T00:20:00","EMBA.ATTALA1","19.33","0.24","-1.54"],["2026-04-05T00:20:00","EMBA.CC.CHCTW","19.30","0.18","-1.51"],["2026-04-05T00:20:00","EMBA.CC.HINDS1","19.94","0.24","-0.93"],["2026-04-05T00:20:00","EMBA.CHCTWCT1","19.29","0.17","-1.51"],["2026-04-05T00:20:00","EMBA.CHCTWCT2","19.29","0.17","-1.51"],["2026-04-05T00:20:00","EMBA.CHCTWCT3","19.29","0.17","-1.51"],["2026-04-05T00:20:00","EMBA.CHCTWST4","19.31","0.19","-1.51"],["2026-04-05T00:20:00","EMBA.DELTA_WND","19.56","-0.14","-0.93"],["2026-04-05T00:20:00","EMBA.DR.EML20","19.84","0.27","-1.06"],["2026-04-05T00:20:00","EMBA.EMILD","20.01","0.39","-1.01"],["2026-04-05T00:20:00","EMBA.EMILD.RLA","19.99","0.39","-1.03"],["2026-04-05T00:20:00","EMBA.G_ANDRUS1","19.92","0.23","-0.94"],["2026-04-05T00:20:00","EMBA.G_GULF_A","19.56","-0.13","-0.94"],["2026-04-05T00:20:00","EMBA.G_GULF_M","19.56","-0.13","-0.94"],["2026-04-05T00:20:00","EMBA.G_GULF_N","19.56","-0.13","-0.94"],["2026-04-05T00:20:00","EMBA.GREER170","19.98","0.28","-0.93"],["2026-04-05T00:20:00","EMBA.GREER30","19.98","0.28","-0.93"],["2026-04-05T00:20:00","EMBA.HINDS1_ST","19.94","0.24","-0.93"],["2026-04-05T00:20:00","EMBA.HINDS1CT1","19.94","0.24","-0.93"],["2026-04-05T00:20:00","EMBA.HINDS1CT2","19.94","0.24","-0.93"],["2026-04-05T00:20:00","EMBA.HINDS2","19.94","0.24","-0.93"],["2026-04-05T00:20:00","EMBA.HVGSOL","19.96","0.26","-0.93"],["2026-04-05T00:20:00","EMBA.MEAM","20.20","0.49","-0.92"],["2026-04-05T00:20:00","EMBA.PRVS","20.24","0.52","-0.91"],["2026-04-05T00:20:00","EMBA.RGDS","20.13","0.42","-0.92"],["2026-04-05T00:20:00","EMBA.SUNFLOWER","20.13","0.43","-0.93"],["2026-04-05T00:20:00","EMBA.WDFSOL","19.50","0.41","-1.54"],["2026-04-05T00:20:00","EMBA.WILDWDSO","19.03","-0.05","-1.55"],["2026-04-05T00:20:00","EMBA.YAZOOCTY","20.33","0.63","-0.93"],["2026-04-05T00:20:00","FE","20.05","0.05","-0.63"],["2026-04-05T00:20:00","GIBSON1234.AGG","20.17","0.39","-0.85"],["2026-04-05T00:20:00","GLH.EEI7B1","19.83","0.61","-1.41"],["2026-04-05T00:20:00","GLH.EEI7B2","19.83","0.61","-1.41"],["2026-04-05T00:20:00","GLH.EEI7B3","19.83","0.61","-1.41"],["2026-04-05T00:20:00","GLH.JOPPA4","19.84","0.61","-1.40"],["2026-04-05T00:20:00","GLH.JOPPA5","19.84","0.61","-1.40"],["2026-04-05T00:20:00","GLH.JOPPA6","19.84","0.61","-1.40"],["2026-04-05T00:20:00","GLH.JOPPAAUX","19.85","0.62","-1.40"],["2026-04-05T00:20:00","GLH.MEPI4","19.83","0.61","-1.41"],["2026-04-05T00:20:00","GLH.MEPI5","19.83","0.61","-1.41"],["2026-04-05T00:20:00","GLH.PLSKI_AUX","19.84","0.63","-1.42"],["2026-04-05T00:20:00","GLH.PLSKI_SF","19.84","0.63","-1.42"],["2026-04-05T00:20:00","GRDA","18.82","-1.74","-0.07"],["2026-04-05T00:20:00","GRE.AEPEDMU","28.72","-0.61","8.70"],["2026-04-05T00:20:00","GRE.AEPEML","36.54","1.24","14.67"],["2026-04-05T00:20:00","GRE.AEPEMLREV","36.54","1.24","14.67"],["2026-04-05T00:20:00","GRE.ALTW","3.94","-3.03","-13.66"],["2026-04-05T00:20:00","GRE.ALTW.ENDVI","1.62","-4.36","-14.65"],["2026-04-05T00:20:00","GRE.AZ","29.34","-0.73","9.44"],["2026-04-05T00:20:00","GRE.BEPCMP.CWT","40.64","0.26","19.75"],["2026-04-05T00:20:00","GRE.BEPM.CWT","41.16","0.75","19.78"],["2026-04-05T00:20:00","GRE.CAMBRCAMB","30.58","0.40","9.55"],["2026-04-05T00:20:00","GRE.CAMBRCAMB2","30.58","0.40","9.55"],["2026-04-05T00:20:00","GRE.CHRISFRWD","1.66","-3.68","-15.29"],["2026-04-05T00:20:00","GRE.ELKRI4","29.93","-0.40","9.70"],["2026-04-05T00:20:00","GRE.ELMCR2_IBR","-3.83","-3.30","-21.16"],["2026-04-05T00:20:00","GRE.ELMCRK","-3.83","-3.30","-21.16"],["2026-04-05T00:20:00","GRE.GMARAGMAR","38.18","3.40","14.15"],["2026-04-05T00:20:00","GRE.GRE","31.17","0.32","10.22"],["2026-04-05T00:20:00","GRE.GRE.CXS","29.92","-0.12","9.41"],["2026-04-05T00:20:00","GRE.HUC","24.46","-0.85","4.68"],["2026-04-05T00:20:00","GRE.LITCH_QS","25.35","-0.02","4.74"],["2026-04-05T00:20:00","GRE.LITCHF_1","25.35","-0.02","4.74"],["2026-04-05T00:20:00","GRE.LKFLGR1","-3.82","-3.29","-21.16"],["2026-04-05T00:20:00","GRE.LKFLGR2","-3.82","-3.29","-21.16"],["2026-04-05T00:20:00","GRE.LKFLGR3","-3.82","-3.29","-21.16"],["2026-04-05T00:20:00","GRE.LKFLGR4","-3.82","-3.29","-21.16"],["2026-04-05T00:20:00","GRE.LKFLGR5","-3.82","-3.29","-21.16"],["2026-04-05T00:20:00","GRE.LKFLGR6","-3.82","-3.29","-21.16"],["2026-04-05T00:20:00","GRE.MAPLEMAPL","28.78","-0.12","8.27"],["2026-04-05T00:20:00","GRE.MMPA","30.01","-0.23","9.61"],["2026-04-05T00:20:00","GRE.MORA__2_5","31.36","0.75","9.98"],["2026-04-05T00:20:00","GRE.MORA__6","31.36","0.75","9.98"],["2026-04-05T00:20:00","GRE.MOWER2","17.06","-2.92","-0.65"],["2026-04-05T00:20:00","GRE.MP.GRE","39.38","0.67","18.08"],["2026-04-05T00:20:00","GRE.NBRNCG_QS","30.26","0.31","9.32"],["2026-04-05T00:20:00","GRE.NFW_1","45.08","-1.46","25.91"],["2026-04-05T00:20:00","GRE.NSP","26.29","-0.55","6.21"],["2026-04-05T00:20:00","GRE.NSP.CXS","28.78","-0.42","8.57"],["2026-04-05T00:20:00","GRE.NSP.GREC","23.19","-1.01","3.57"],["2026-04-05T00:20:00","GRE.NSPP_1.AZ","40.20","-1.14","20.71"],["2026-04-05T00:20:00","GRE.ORMATHR","0.58","-3.23","-16.82"],["2026-04-05T00:20:00","GRE.PRINC1","30.48","-0.02","9.87"],["2026-04-05T00:20:00","GRE.PRINC2","30.48","-0.02","9.87"],["2026-04-05T00:20:00","GRE.PVLYGR1","21.01","-2.28","2.66"],["2026-04-05T00:20:00","GRE.PVLYGR2","21.01","-2.28","2.66"],["2026-04-05T00:20:00","GRE.PVLYGR3","21.01","-2.28","2.66"],["2026-04-05T00:20:00","GRE.REC","44.43","-1.58","25.38"],["2026-04-05T00:20:00","GRE.REC.CC1_AC","44.41","-1.60","25.38"],["2026-04-05T00:20:00","GRE.REC.CC1_DC","44.41","-1.60","25.38"],["2026-04-05T00:20:00","GRE.REC.CC2_AC","44.41","-1.60","25.38"],["2026-04-05T00:20:00","GRE.REC.CC2_DC","28.92","-0.71","9.00"],["2026-04-05T00:20:00","GRE.REC.DATA","44.41","-1.60","25.38"],["2026-04-05T00:20:00","GRE.REC.DCLOSS","44.41","-1.60","25.38"],["2026-04-05T00:20:00","GRE.ROCKLAKE","30.67","0.68","9.36"],["2026-04-05T00:20:00","GRE.SMP","31.22","0.62","9.97"],["2026-04-05T00:20:00","GRE.SMP.GRE","16.78","-2.40","-1.45"],["2026-04-05T00:20:00","GRE.STANT.ARR","44.22","-1.67","25.26"],["2026-04-05T00:20:00","GRE.STBON1","28.92","-0.71","9.00"],["2026-04-05T00:20:00","GRE.TEA_1.AZ","30.90","0.52","9.75"],["2026-04-05T00:20:00","GRE.TRIMTTRIM","-3.83","-3.30","-21.16"],["2026-04-05T00:20:00","GRE.WILM","10.20","-2.63","-7.80"],["2026-04-05T00:20:00","HE.07LCPGEN1","20.79","0.98","-0.82"],["2026-04-05T00:20:00","HE.07LCPGEN2","20.79","0.98","-0.82"],["2026-04-05T00:20:00","HE.07LCPGEN3","20.79","0.98","-0.82"],["2026-04-05T00:20:00","HE.07LCPGEN4","20.79","0.98","-0.82"],["2026-04-05T00:20:00","HE.07LCPGEN5","20.79","0.98","-0.82"],["2026-04-05T00:20:00","HE.07LCPGEN6","20.79","0.98","-0.82"],["2026-04-05T00:20:00","HE.CIN","20.70","0.89","-0.82"],["2026-04-05T00:20:00","HE.HE","20.71","0.90","-0.82"],["2026-04-05T00:20:00","HE.HEIRLOOMSLR","20.34","0.54","-0.83"],["2026-04-05T00:20:00","HE.MEROM_AUX","19.53","-0.29","-0.81"],["2026-04-05T00:20:00","HE.MEROM_CH1","19.53","-0.29","-0.81"],["2026-04-05T00:20:00","HE.MEROM_CH2","19.53","-0.29","-0.81"],["2026-04-05T00:20:00","HE.MEROM1","19.53","-0.29","-0.81"],["2026-04-05T00:20:00","HE.MEROM2","19.53","-0.29","-0.81"],["2026-04-05T00:20:00","HE.OSPR_PT","19.58","-0.24","-0.81"],["2026-04-05T00:20:00","HE.RATTS.ARR","20.27","0.47","-0.83"],["2026-04-05T00:20:00","HE.RATTS1SLR","20.34","0.54","-0.83"],["2026-04-05T00:20:00","HE.SIGW","20.95","1.18","-0.86"],["2026-04-05T00:20:00","HE.WORTH1","19.70","-0.12","-0.81"],["2026-04-05T00:20:00","HE.WORTH2","19.70","-0.12","-0.81"],["2026-04-05T00:20:00","HE.WORTH3","19.70","-0.12","-0.81"],["2026-04-05T00:20:00","HE.WORTH4","19.70","-0.12","-0.81"],["2026-04-05T00:20:00","HMPL.HMPL_1.AZ","20.86","1.17","-0.94"],["2026-04-05T00:20:00","HMPL.HMPLOAD","20.86","1.17","-0.94"],["2026-04-05T00:20:00","ILGEN1.AGG","19.26","-0.35","-1.02"],["2026-04-05T00:20:00","ILGEN10.AGG","19.42","-0.36","-0.85"],["2026-04-05T00:20:00","ILGEN2.AGG","19.26","-0.35","-1.02"],["2026-04-05T00:20:00","ILGEN3.AGG","18.44","-0.64","-1.55"],["2026-04-05T00:20:00","ILGEN4.AGG","19.54","-0.35","-0.74"],["2026-04-05T00:20:00","ILGEN5.AGG","19.50","-0.12","-1.01"],["2026-04-05T00:20:00","ILGEN7.AGG","19.40","-0.36","-0.87"],["2026-04-05T00:20:00","ILLINOIS.HUB","19.09","-0.67","-0.87"],["2026-04-05T00:20:00","INDIANA.HUB","20.72","0.85","-0.76"],["2026-04-05T00:20:00","INDN","18.82","-1.74","-0.07"],["2026-04-05T00:20:00","IPL.16EVCT7","19.68","-0.17","-0.78"],["2026-04-05T00:20:00","IPL.16EVCT8","19.68","-0.17","-0.78"],["2026-04-05T00:20:00","IPL.16EVST9","19.70","-0.15","-0.78"],["2026-04-05T00:20:00","IPL.16GEOR11G","20.55","0.70","-0.78"],["2026-04-05T00:20:00","IPL.16GEOR22G","20.55","0.70","-0.78"],["2026-04-05T00:20:00","IPL.16GEOR33G","20.55","0.70","-0.78"],["2026-04-05T00:20:00","IPL.16GEOR44G","20.55","0.70","-0.78"],["2026-04-05T00:20:00","IPL.16PETE.AGG","20.20","0.39","-0.82"],["2026-04-05T00:20:00","IPL.16PETEE3","20.22","0.41","-0.82"],["2026-04-05T00:20:00","IPL.16PETEE4","20.20","0.39","-0.82"],["2026-04-05T00:20:00","IPL.16STOC4C4","20.44","0.59","-0.78"],["2026-04-05T00:20:00","IPL.16STOC5C5","20.44","0.59","-0.78"],["2026-04-05T00:20:00","IPL.16STOT.AGG","20.34","0.49","-0.78"],["2026-04-05T00:20:00","IPL.16STOU5O5","20.31","0.46","-0.78"],["2026-04-05T00:20:00","IPL.16STOU6O6","20.37","0.52","-0.78"],["2026-04-05T00:20:00","IPL.16STOU7O7","20.46","0.61","-0.78"],["2026-04-05T00:20:00","IPL.16STOUCC6","20.44","0.59","-0.78"],["2026-04-05T00:20:00","IPL.16STOUTR1","20.46","0.61","-0.78"],["2026-04-05T00:20:00","IPL.16SYST.AGG","20.24","0.42","-0.81"],["2026-04-05T00:20:00","IPL.AZ","20.51","0.66","-0.78"],["2026-04-05T00:20:00","IPL.CC.IPLEV01","19.69","-0.16","-0.78"],["2026-04-05T00:20:00","IPL.HE","20.15","0.30","-0.78"],["2026-04-05T00:20:00","IPL.HEPM_1.AZ","20.15","0.30","-0.78"],["2026-04-05T00:20:00","IPL.IPL","20.51","0.66","-0.78"],["2026-04-05T00:20:00","IPL.PEC01","20.23","0.42","-0.82"],["2026-04-05T00:20:00","IPL.PIKECB01","20.28","0.47","-0.82"],["2026-04-05T00:20:00","IPL.STOU3.ARR","20.44","0.59","-0.78"],["2026-04-05T00:20:00","IPL.WVPA","20.51","0.66","-0.78"],["2026-04-05T00:20:00","KACY","18.82","-1.74","-0.07"],["2026-04-05T00:20:00","KCPL","18.82","-1.74","-0.07"],["2026-04-05T00:20:00","LAFA.AZ","19.98","0.32","-0.97"],["2026-04-05T00:20:00","LAFA.HARGIS1","20.02","0.36","-0.97"],["2026-04-05T00:20:00","LAFA.HARGIS2","20.02","0.36","-0.97"],["2026-04-05T00:20:00","LAFA.LABBE1","19.87","0.21","-0.97"],["2026-04-05T00:20:00","LAFA.LABBE2","19.87","0.21","-0.97"],["2026-04-05T00:20:00","LAFA.LAFA","19.98","0.32","-0.97"],["2026-04-05T00:20:00","LAGN.DEMCO1.AZ","20.26","0.58","-0.95"],["2026-04-05T00:20:00","LAGN.LAGN_1.AZ","19.80","0.14","-0.97"],["2026-04-05T00:20:00","LAGT.1803","19.78","0.12","-0.97"],["2026-04-05T00:20:00","LAGT.1803CEG","19.78","0.12","-0.97"],["2026-04-05T00:20:00","LAGT.LOGC.ARR","19.09","-0.57","-0.97"],["2026-04-05T00:20:00","LAGT.PCE","20.05","0.37","-0.95"],["2026-04-05T00:20:00","LEPA.AZ","20.20","0.53","-0.96"],["2026-04-05T00:20:00","LEPA.CPLAQ.ARR","20.55","0.87","-0.95"],["2026-04-05T00:20:00","LEPA.HOUMA","20.48","0.80","-0.95"],["2026-04-05T00:20:00","LEPA.HOUMA_G14","20.48","0.80","-0.95"],["2026-04-05T00:20:00","LEPA.HOUMA_G15","20.48","0.80","-0.95"],["2026-04-05T00:20:00","LEPA.HOUMA_G16","20.48","0.80","-0.95"],["2026-04-05T00:20:00","LEPA.LEPA","19.73","0.07","-0.97"],["2026-04-05T00:20:00","LEPA.MGC_UNT01","20.47","0.80","-0.96"],["2026-04-05T00:20:00","LEPA.MRCTY.ARR","20.47","0.80","-0.96"],["2026-04-05T00:20:00","LEPA.MURRAY","18.74","-0.94","-0.95"],["2026-04-05T00:20:00","LES","18.82","-1.74","-0.07"],["2026-04-05T00:20:00","LGEE","20.60","0.85","-0.88"],["2026-04-05T00:20:00","LOUISIANA.HUB","20.26","0.58","-0.95"],["2026-04-05T00:20:00","MDU.AZ","6.23","-2.04","-12.36"],["2026-04-05T00:20:00","MDU.BADGERWND","44.62","-2.90","26.89"],["2026-04-05T00:20:00","MDU.BDGRWF2OON","44.62","-2.90","26.89"],["2026-04-05T00:20:00","MDU.BEPC","32.53","-2.07","13.97"],["2026-04-05T00:20:00","MDU.CEDARHLS","36.16","-1.96","17.49"],["2026-04-05T00:20:00","MDU.DIAMNDWILW","36.16","-1.96","17.49"],["2026-04-05T00:20:00","MDU.ELLNDL.MVP","-60.54","-2.90","-78.27"],["2026-04-05T00:20:00","MDU.ELLNDL_LD","-42.78","-2.64","-60.77"],["2026-04-05T00:20:00","MDU.ELLNDL_LD2","-41.62","-2.66","-59.59"],["2026-04-05T00:20:00","MDU.FOXTL.WND","-41.72","-2.76","-59.59"],["2026-04-05T00:20:00","MDU.GLENDC1","36.93","-1.89","18.19"],["2026-04-05T00:20:00","MDU.GLENDC2","36.93","-1.89","18.19"],["2026-04-05T00:20:00","MDU.GLENULST_6","45.85","-1.83","27.05"],["2026-04-05T00:20:00","MDU.GRE.ELBESS","44.75","-2.77","26.89"],["2026-04-05T00:20:00","MDU.GRE.EMMLOG","44.75","-2.77","26.89"],["2026-04-05T00:20:00","MDU.HESKET_3","45.82","-1.83","27.02"],["2026-04-05T00:20:00","MDU.HESKET_4","45.82","-1.83","27.02"],["2026-04-05T00:20:00","MDU.LEWIS2","37.38","-1.92","18.67"],["2026-04-05T00:20:00","MDU.MCTURB1","36.51","-2.02","17.90"],["2026-04-05T00:20:00","MDU.MDU","39.93","-1.61","20.91"],["2026-04-05T00:20:00","MDU.MERRICOURT","-41.70","-2.74","-59.59"],["2026-04-05T00:20:00","MDU.MPC","43.96","-1.64","24.97"],["2026-04-05T00:20:00","MDU.NWPS","43.96","-1.64","24.97"],["2026-04-05T00:20:00","MDU.OTP","43.96","-1.64","24.97"],["2026-04-05T00:20:00","MDU.OTPW_1.AZ","43.96","-1.64","24.97"],["2026-04-05T00:20:00","MDU.TATANKA1","-41.71","-2.75","-59.59"],["2026-04-05T00:20:00","MDU.TSWF1","32.75","-2.15","14.27"],["2026-04-05T00:20:00","MDU.WISHEKNW1","44.62","-2.90","26.89"],["2026-04-05T00:20:00","MEC.ADAIR_W1","13.07","-3.31","-4.25"],["2026-04-05T00:20:00","MEC.ADAMS","8.91","-3.61","-8.11"],["2026-04-05T00:20:00","MEC.ALTM_1.AZ","13.83","-2.38","-4.42"],["2026-04-05T00:20:00","MEC.ALTW","13.20","-2.37","-5.06"],["2026-04-05T00:20:00","MEC.AMES","28.37","-3.17","10.91"],["2026-04-05T00:20:00","MEC.AMES_1.AZ","28.37","-3.17","10.91"],["2026-04-05T00:20:00","MEC.AMES_UNIT8","28.12","-3.18","10.67"],["2026-04-05T00:20:00","MEC.ARBHILL_S","14.66","-3.12","-2.85"],["2026-04-05T00:20:00","MEC.ARBORHL1","14.66","-3.12","-2.85"],["2026-04-05T00:20:00","MEC.ATLN","13.49","-3.15","-3.99"],["2026-04-05T00:20:00","MEC.AZ","14.33","-2.34","-3.96"],["2026-04-05T00:20:00","MEC.BEAVERCR","9.93","-3.41","-7.29"],["2026-04-05T00:20:00","MEC.BEPM.CPZD","6.97","-2.66","-11.00"],["2026-04-05T00:20:00","MEC.BEPM_1.AZ","11.85","-2.40","-6.38"],["2026-04-05T00:20:00","MEC.BEPM_WS3","15.93","-2.58","-2.12"],["2026-04-05T00:20:00","MEC.BEPM_WS4","15.93","-2.58","-2.12"],["2026-04-05T00:20:00","MEC.CAROL_W1","-13.58","-4.12","-30.09"],["2026-04-05T00:20:00","MEC.CAROLL_W2","-13.58","-4.12","-30.09"],["2026-04-05T00:20:00","MEC.CC.GDM1","15.01","-2.71","-2.91"],["2026-04-05T00:20:00","MEC.CC.GDM2","15.01","-2.71","-2.91"],["2026-04-05T00:20:00","MEC.CENTURY_1","6.49","-3.84","-10.30"],["2026-04-05T00:20:00","MEC.CFU","13.94","-2.19","-4.50"],["2026-04-05T00:20:00","MEC.CFU_1.AZ","13.94","-2.20","-4.49"],["2026-04-05T00:20:00","MEC.CFU6","13.93","-2.16","-4.54"],["2026-04-05T00:20:00","MEC.CFU7","13.93","-2.16","-4.54"],["2026-04-05T00:20:00","MEC.CHASCS_W","10.30","-2.88","-7.45"],["2026-04-05T00:20:00","MEC.CHASCS1","10.30","-2.88","-7.45"],["2026-04-05T00:20:00","MEC.CHASCS2","10.30","-2.88","-7.45"],["2026-04-05T00:20:00","MEC.CHICKASAW","17.45","-2.25","-0.93"],["2026-04-05T00:20:00","MEC.CLIPR1","5.80","-3.78","-11.05"],["2026-04-05T00:20:00","MEC.CMMPA.ELD","18.79","-0.77","-1.07"],["2026-04-05T00:20:00","MEC.CMMPA.MONT","14.16","-2.34","-4.13"],["2026-04-05T00:20:00","MEC.COMP.ARR","0.55","-2.45","-17.63"],["2026-04-05T00:20:00","MEC.CONTRAIL1","12.66","-2.85","-5.12"],["2026-04-05T00:20:00","MEC.CORALV1","17.59","-1.33","-1.71"],["2026-04-05T00:20:00","MEC.CORALV2","17.59","-1.33","-1.71"],["2026-04-05T00:20:00","MEC.CORALV3","17.59","-1.33","-1.71"],["2026-04-05T00:20:00","MEC.CORALV4","17.59","-1.33","-1.71"],["2026-04-05T00:20:00","MEC.DIAMNDTR1","16.87","-1.88","-1.88"],["2026-04-05T00:20:00","MEC.DR.CFU_ECG","14.03","-2.27","-4.33"],["2026-04-05T00:20:00","MEC.DR.CFU_SM","13.93","-2.16","-4.54"],["2026-04-05T00:20:00","MEC.DR.RIA","18.92","-0.63","-1.08"],["2026-04-05T00:20:00","MEC.ECLIPSE1","14.88","-3.11","-2.64"],["2026-04-05T00:20:00","MEC.EL_FARM_1","14.19","-2.23","-4.21"],["2026-04-05T00:20:00","MEC.EL_FARM_2","14.18","-2.24","-4.21"],["2026-04-05T00:20:00","MEC.EL_FARM_3","14.12","-2.24","-4.27"],["2026-04-05T00:20:00","MEC.FARMER","15.27","-2.50","-2.86"],["2026-04-05T00:20:00","MEC.GDMEC_1","15.01","-2.71","-2.91"],["2026-04-05T00:20:00","MEC.GDMEC_1_3","15.01","-2.71","-2.91"],["2026-04-05T00:20:00","MEC.GDMEC_2","15.01","-2.71","-2.91"],["2026-04-05T00:20:00","MEC.GDMEC_2_3","15.01","-2.71","-2.91"],["2026-04-05T00:20:00","MEC.GENESEO","14.28","-2.29","-4.06"],["2026-04-05T00:20:00","MEC.GLACIERS","2.06","-3.37","-15.20"],["2026-04-05T00:20:00","MEC.HCPD.ABRN","-12.33","-4.14","-28.82"],["2026-04-05T00:20:00","MEC.HIGHLAND1","1.50","-3.46","-15.67"],["2026-04-05T00:20:00","MEC.HIGHLAND2","1.50","-3.46","-15.67"],["2026-04-05T00:20:00","MEC.HIGHLAND3","1.50","-3.46","-15.67"],["2026-04-05T00:20:00","MEC.HOLLIDAYCR","9.48","-3.58","-7.57"],["2026-04-05T00:20:00","MEC.HRTDV2.WND","15.01","-2.98","-2.64"],["2026-04-05T00:20:00","MEC.IDAGROVE","4.79","-3.54","-12.30"],["2026-04-05T00:20:00","MEC.IDAGROVEW","4.73","-3.43","-12.47"],["2026-04-05T00:20:00","MEC.IVESTER","0.34","-3.57","-16.72"],["2026-04-05T00:20:00","MEC.KNOXIN_1","15.51","-1.55","-3.57"],["2026-04-05T00:20:00","MEC.KOSUTH.MVP","2.58","-3.50","-14.55"],["2026-04-05T00:20:00","MEC.LAUREL_1","2.95","-3.40","-14.28"],["2026-04-05T00:20:00","MEC.LOUISA_1","18.19","-1.05","-1.39"],["2026-04-05T00:20:00","MEC.LUNDGREN","8.11","-3.54","-8.98"],["2026-04-05T00:20:00","MEC.LUNDQS_1","14.18","-2.27","-4.18"],["2026-04-05T00:20:00","MEC.LVED_1.AZ","5.83","-3.12","-11.68"],["2026-04-05T00:20:00","MEC.MACKSBURG","9.22","-3.36","-8.05"],["2026-04-05T00:20:00","MEC.MEAN.LD","11.59","-2.34","-6.70"],["2026-04-05T00:20:00","MEC.MEAN_1.AZ","-12.33","-4.14","-28.82"],["2026-04-05T00:20:00","MEC.MEAN_10.AZ","12.39","-2.18","-6.06"],["2026-04-05T00:20:00","MEC.MEAN_2.AZ","18.82","-0.61","-1.20"],["2026-04-05T00:20:00","MEC.MEAN_3.AZ","14.90","-2.46","-3.27"],["2026-04-05T00:20:00","MEC.MEAN_4.AZ","13.37","-2.19","-5.07"],["2026-04-05T00:20:00","MEC.MEAN_5.AZ","5.40","-3.50","-11.73"],["2026-04-05T00:20:00","MEC.MEAN_6.AZ","13.69","-2.34","-4.60"],["2026-04-05T00:20:00","MEC.MEAN_7.AZ","-0.98","-2.77","-18.84"],["2026-04-05T00:20:00","MEC.MEAN_8.AZ","5.83","-3.12","-11.68"],["2026-04-05T00:20:00","MEC.MECB","14.32","-2.34","-3.97"],["2026-04-05T00:20:00","MEC.MOLCT_14","18.92","-0.63","-1.08"],["2026-04-05T00:20:00","MEC.MORNLIGHT","14.91","-3.08","-2.64"],["2026-04-05T00:20:00","MEC.MRES.PELLA","13.86","-2.41","-4.36"],["2026-04-05T00:20:00","MEC.MRES_1.AZ","13.49","-3.15","-3.99"],["2026-04-05T00:20:00","MEC.NEALN_3","3.98","-2.85","-13.80"],["2026-04-05T00:20:00","MEC.NEALS_4","3.98","-2.85","-13.80"],["2026-04-05T00:20:00","MEC.NORTHENG","16.28","-2.24","-2.11"],["2026-04-05T00:20:00","MEC.NWHAR_IBR","-8.40","-3.98","-25.05"],["2026-04-05T00:20:00","MEC.OAKGRM.MVP","18.73","-0.79","-1.11"],["2026-04-05T00:20:00","MEC.OBRIEN","0.93","-3.67","-16.03"],["2026-04-05T00:20:00","MEC.OBRIEN.MVP","1.08","-3.52","-16.03"],["2026-04-05T00:20:00","MEC.ORIENT1","14.80","-3.11","-2.72"],["2026-04-05T00:20:00","MEC.OTTUMWA1","16.12","-1.72","-2.79"],["2026-04-05T00:20:00","MEC.PALOALTO1","2.01","-3.59","-15.03"],["2026-04-05T00:20:00","MEC.PELLA","13.95","-2.35","-4.33"],["2026-04-05T00:20:00","MEC.PHEC_1","14.74","-2.69","-3.20"],["2026-04-05T00:20:00","MEC.PHEC_2","14.74","-2.69","-3.20"],["2026-04-05T00:20:00","MEC.PHEC_3","14.74","-2.69","-3.20"],["2026-04-05T00:20:00","MEC.PLYMOUTH1","2.25","-3.42","-14.96"],["2026-04-05T00:20:00","MEC.PMEU_1.AZ","13.95","-2.35","-4.33"],["2026-04-05T00:20:00","MEC.POCHNT_1","7.76","-4.22","-8.65"],["2026-04-05T00:20:00","MEC.PPWIND","8.27","-4.12","-8.24"],["2026-04-05T00:20:00","MEC.PRAIRIE","14.59","-2.93","-3.11"],["2026-04-05T00:20:00","MEC.RHILLS14","15.13","-2.68","-2.82"],["2026-04-05T00:20:00","MEC.RHILLS58","15.13","-2.68","-2.82"],["2026-04-05T00:20:00","MEC.RIVSID.ARR","18.86","-0.70","-1.07"],["2026-04-05T00:20:00","MEC.RLGY01","18.90","-0.67","-1.06"],["2026-04-05T00:20:00","MEC.ROLLHILL_1","14.97","-3.18","-2.48"],["2026-04-05T00:20:00","MEC.ROLLHILL_2","14.95","-3.20","-2.48"],["2026-04-05T00:20:00","MEC.ROLLHILL_3","14.93","-3.22","-2.48"],["2026-04-05T00:20:00","MEC.RRHP_U1","13.56","-2.71","-4.36"],["2026-04-05T00:20:00","MEC.RRHP_U2","13.57","-2.70","-4.36"],["2026-04-05T00:20:00","MEC.SHENDHILLS","15.06","-2.58","-2.99"],["2026-04-05T00:20:00","MEC.SHENDO_1","14.05","-2.39","-4.19"],["2026-04-05T00:20:00","MEC.SOTHRNHL1","14.87","-3.03","-2.73"],["2026-04-05T00:20:00","MEC.STORMLK_1","5.77","-3.63","-11.23"],["2026-04-05T00:20:00","MEC.SYCAMO_1","15.99","-2.76","-1.88"],["2026-04-05T00:20:00","MEC.SYCAMO_2","15.99","-2.76","-1.88"],["2026-04-05T00:20:00","MEC.UPLS_1.AZ","18.79","-0.77","-1.07"],["2026-04-05T00:20:00","MEC.UPLS_2.AZ","14.16","-2.34","-4.13"],["2026-04-05T00:20:00","MEC.VICTRM_1","-11.16","-4.19","-27.60"],["2026-04-05T00:20:00","MEC.VIENNA1","-2.27","-3.47","-19.43"],["2026-04-05T00:20:00","MEC.WALNUT_W1","13.79","-3.14","-3.70"],["2026-04-05T00:20:00","MEC.WEBSTR.MVP","7.48","-3.49","-9.66"],["2026-04-05T00:20:00","MEC.WELLSBURG","0.38","-3.53","-16.72"],["2026-04-05T00:20:00","MEC.WSEC3","15.93","-2.58","-2.12"],["2026-04-05T00:20:00","MEC.WSEC4","15.93","-2.58","-2.12"],["2026-04-05T00:20:00","MGE.AZ","21.68","0.03","1.02"],["2026-04-05T00:20:00","MGE.BLT_ESR1","21.74","0.07","1.04"],["2026-04-05T00:20:00","MGE.BLTPLTG6","21.74","0.07","1.04"],["2026-04-05T00:20:00","MGE.BLTPLTG7","21.74","0.07","1.04"],["2026-04-05T00:20:00","MGE.CARDNL.MVP","21.31","-0.27","0.95"],["2026-04-05T00:20:00","MGE.DANE_CTY","21.74","0.00","1.11"],["2026-04-05T00:20:00","MGE.DRR.DG01","21.68","0.03","1.02"],["2026-04-05T00:20:00","MGE.DRR.DG02","21.68","0.03","1.02"],["2026-04-05T00:20:00","MGE.DRR.DG03","21.68","0.03","1.02"],["2026-04-05T00:20:00","MGE.DRR.DG04","21.68","0.03","1.02"],["2026-04-05T00:20:00","MGE.DRR.DG05","21.68","0.03","1.02"],["2026-04-05T00:20:00","MGE.DRR.DG06","21.68","0.03","1.02"],["2026-04-05T00:20:00","MGE.DRR.DG07","21.68","0.03","1.02"],["2026-04-05T00:20:00","MGE.DRR.DG08","21.68","0.03","1.02"],["2026-04-05T00:20:00","MGE.DRR.DG09","21.68","0.03","1.02"],["2026-04-05T00:20:00","MGE.DRR.DG10","21.68","0.03","1.02"],["2026-04-05T00:20:00","MGE.HERMSDORF","21.70","0.07","1.00"],["2026-04-05T00:20:00","MGE.HKP_ESR1","21.68","-0.08","1.13"],["2026-04-05T00:20:00","MGE.JOUCOLUM1","21.81","-0.13","1.31"],["2026-04-05T00:20:00","MGE.JOUCOLUM2","21.81","-0.13","1.31"],["2026-04-05T00:20:00","MGE.LRRGTOT","24.82","1.81","2.38"],["2026-04-05T00:20:00","MGE.MGE","21.67","0.02","1.02"],["2026-04-05T00:20:00","MGE.MOREY","21.58","-0.09","1.04"],["2026-04-05T00:20:00","MGE.OBRIEN_N","21.57","-0.03","0.97"],["2026-04-05T00:20:00","MGE.OBRIEN_S","21.57","-0.03","0.97"],["2026-04-05T00:20:00","MGE.OBRIEN_W","21.48","-0.07","0.92"],["2026-04-05T00:20:00","MGE.PINE_HILL","21.44","-0.14","0.95"],["2026-04-05T00:20:00","MGE.SIX_MILE","21.68","-0.08","1.13"],["2026-04-05T00:20:00","MGE.SSD_ESR1","21.48","-0.07","0.92"],["2026-04-05T00:20:00","MGE.SSD_ESR2","21.48","-0.07","0.92"],["2026-04-05T00:20:00","MGE.SSD_SLR1","21.48","-0.07","0.92"],["2026-04-05T00:20:00","MGE.SSD_SLR2","21.48","-0.07","0.92"],["2026-04-05T00:20:00","MGE.STRIX","21.48","-0.07","0.92"],["2026-04-05T00:20:00","MGE.TYTO","21.65","0.04","0.98"],["2026-04-05T00:20:00","MGE.WCCF","21.72","0.06","1.03"],["2026-04-05T00:20:00","MGE.WMARIN034","24.76","2.09","2.04"],["2026-04-05T00:20:00","MGE.WMD_ESR1","21.43","-0.20","1.00"],["2026-04-05T00:20:00","MHEB","37.89","0.11","17.15"],["2026-04-05T00:20:00","MHEB_EAR","37.57","0.11","16.83"],["2026-04-05T00:20:00","MICHIGAN.HUB","20.52","0.48","-0.59"],["2026-04-05T00:20:00","MINN.HUB","29.05","-0.42","8.84"],["2026-04-05T00:20:00","MIUP.ARCP","26.72","3.96","2.13"],["2026-04-05T00:20:00","MIUP.BRULEGHYD","24.92","2.06","2.23"],["2026-04-05T00:20:00","MIUP.CHALKHILL","24.77","2.05","2.09"],["2026-04-05T00:20:00","MIUP.CLOV","26.72","3.96","2.13"],["2026-04-05T00:20:00","MIUP.CLVHDRTN1","26.67","3.91","2.13"],["2026-04-05T00:20:00","MIUP.DETRDBN1","27.90","5.14","2.13"],["2026-04-05T00:20:00","MIUP.DFTR13N1","26.90","4.14","2.13"],["2026-04-05T00:20:00","MIUP.FAIRBNKS1","25.80","3.04","2.13"],["2026-04-05T00:20:00","MIUP.GARSPV1","25.82","3.06","2.13"],["2026-04-05T00:20:00","MIUP.GARSPV2","25.82","3.06","2.13"],["2026-04-05T00:20:00","MIUP.GARWND1","25.82","3.06","2.13"],["2026-04-05T00:20:00","MIUP.GARWND2","25.82","3.06","2.13"],["2026-04-05T00:20:00","MIUP.KUESTER11","25.42","2.65","2.14"],["2026-04-05T00:20:00","MIUP.KUESTER12","25.42","2.65","2.14"],["2026-04-05T00:20:00","MIUP.KUESTER13","25.42","2.65","2.14"],["2026-04-05T00:20:00","MIUP.KUESTER14","25.42","2.65","2.14"],["2026-04-05T00:20:00","MIUP.KUESTER25","25.42","2.65","2.14"],["2026-04-05T00:20:00","MIUP.KUESTER26","25.42","2.65","2.14"],["2026-04-05T00:20:00","MIUP.KUESTER27","25.42","2.65","2.14"],["2026-04-05T00:20:00","MIUP.LITTLQUIN","24.88","2.10","2.15"],["2026-04-05T00:20:00","MIUP.MAGAZESH","26.56","3.80","2.13"],["2026-04-05T00:20:00","MIUP.MANSTQN1","26.08","3.32","2.13"],["2026-04-05T00:20:00","MIUP.MARQ","25.67","2.90","2.14"],["2026-04-05T00:20:00","MIUP.MICHIGMF","24.81","1.95","2.23"],["2026-04-05T00:20:00","MIUP.MIHM11","26.04","3.24","2.17"],["2026-04-05T00:20:00","MIUP.MIHM12","26.04","3.24","2.17"],["2026-04-05T00:20:00","MIUP.MIHM13","26.04","3.24","2.17"],["2026-04-05T00:20:00","MIUP.NEWQUINES","24.79","2.01","2.15"],["2026-04-05T00:20:00","MIUP.NWLB","26.92","4.16","2.13"],["2026-04-05T00:20:00","MIUP.PEAVYFALL","24.94","2.10","2.21"],["2026-04-05T00:20:00","MIUP.PRESQ.ARR","25.31","2.54","2.14"],["2026-04-05T00:20:00","MIUP.RBRTS.ARR","26.92","4.16","2.13"],["2026-04-05T00:20:00","MIUP.RNGD_SLR","25.27","2.51","2.13"],["2026-04-05T00:20:00","MIUP.TILDEN","25.85","3.07","2.15"],["2026-04-05T00:20:00","MIUP.TWINFALLS","24.74","1.96","2.15"],["2026-04-05T00:20:00","MIUP.UMERC","25.11","2.31","2.17"],["2026-04-05T00:20:00","MIUP.WEPM","25.32","2.38","2.31"],["2026-04-05T00:20:00","MIUP.WHITERAPD","24.63","1.91","2.09"],["2026-04-05T00:20:00","MIUP.WOLV","26.04","3.11","2.30"],["2026-04-05T00:20:00","MIUP.WPPI","25.28","2.50","2.15"],["2026-04-05T00:20:00","MIUP.WPSE","25.10","2.30","2.17"],["2026-04-05T00:20:00","MOGEN1.AGG","18.22","-0.75","-1.66"],["2026-04-05T00:20:00","MOGEN2.AGG","18.51","-0.49","-1.63"],["2026-04-05T00:20:00","MP.AEPE14","39.77","0.23","18.91"],["2026-04-05T00:20:00","MP.AEPE20","39.77","0.23","18.91"],["2026-04-05T00:20:00","MP.AEPE50","39.77","0.23","18.91"],["2026-04-05T00:20:00","MP.AZ","35.26","0.99","13.64"],["2026-04-05T00:20:00","MP.BISON1","45.68","-1.51","26.56"],["2026-04-05T00:20:00","MP.BISON5","45.68","-1.51","26.56"],["2026-04-05T00:20:00","MP.BLNCHR123","32.70","-0.28","12.35"],["2026-04-05T00:20:00","MP.BOS233","37.71","0.15","16.93"],["2026-04-05T00:20:00","MP.DLPLOAD","29.29","1.50","7.16"],["2026-04-05T00:20:00","MP.DR.JFK","39.77","0.23","18.91"],["2026-04-05T00:20:00","MP.FONDLA1","29.79","0.39","8.77"],["2026-04-05T00:20:00","MP.G_ULLIN.WND","45.68","-1.51","26.56"],["2026-04-05T00:20:00","MP.HIBBAR3","29.97","0.88","8.46"],["2026-04-05T00:20:00","MP.HIBBAR4","29.97","0.88","8.46"],["2026-04-05T00:20:00","MP.HPUGEN356","36.67","0.69","15.35"],["2026-04-05T00:20:00","MP.HPULOAD","36.67","0.69","15.35"],["2026-04-05T00:20:00","MP.HVDCE","29.79","0.69","8.47"],["2026-04-05T00:20:00","MP.HVDCW","45.72","-1.47","26.56"],["2026-04-05T00:20:00","MP.LASKIN1","36.67","1.38","14.66"],["2026-04-05T00:20:00","MP.LASKIN2","36.67","1.38","14.66"],["2026-04-05T00:20:00","MP.MP","35.10","1.01","13.46"],["2026-04-05T00:20:00","MP.MP_BOS4","37.71","0.15","16.93"],["2026-04-05T00:20:00","MP.MPM_1.AZ","36.67","0.69","15.35"],["2026-04-05T00:20:00","MP.MPM_2.AZ","36.67","0.69","15.35"],["2026-04-05T00:20:00","MP.MRES","43.27","-0.13","22.77"],["2026-04-05T00:20:00","MP.OLIVER12","45.72","-1.47","26.56"],["2026-04-05T00:20:00","MP.TACHB1","37.58","2.80","14.15"],["2026-04-05T00:20:00","MP.TACHB2","37.58","2.80","14.15"],["2026-04-05T00:20:00","MP.TACRIDGE1","36.36","0.81","14.92"],["2026-04-05T00:20:00","MP.THOMSON","30.10","0.65","8.82"],["2026-04-05T00:20:00","MP.WPPI_BOS4","37.71","0.15","16.93"],["2026-04-05T00:20:00","MPS","18.82","-1.74","-0.07"],["2026-04-05T00:20:00","MPS.CROSSROAD1","19.72","0.02","-0.93"],["2026-04-05T00:20:00","MPS.CROSSROAD2","19.72","0.02","-0.93"],["2026-04-05T00:20:00","MPS.CROSSROAD3","19.72","0.02","-0.93"],["2026-04-05T00:20:00","MPS.CROSSROAD4","19.72","0.02","-0.93"],["2026-04-05T00:20:00","MPW.AZ","18.93","-0.37","-1.33"],["2026-04-05T00:20:00","MPW.MPW","18.93","-0.37","-1.33"],["2026-04-05T00:20:00","MPW.UNIT_7","18.95","-0.34","-1.34"],["2026-04-05T00:20:00","MPW.UNIT_8","18.95","-0.34","-1.34"],["2026-04-05T00:20:00","MPW.UNIT_9","18.84","-0.46","-1.33"],["2026-04-05T00:20:00","MS.HUB","19.97","0.27","-0.93"],["2026-04-05T00:20:00","NIPS.AM","20.46","0.22","-0.39"],["2026-04-05T00:20:00","NIPS.AZ","20.46","0.22","-0.39"],["2026-04-05T00:20:00","NIPS.BAILY.ARR","20.28","0.14","-0.49"],["2026-04-05T00:20:00","NIPS.BCWF.SIG","11.11","-2.36","-7.16"],["2026-04-05T00:20:00","NIPS.BENTONCO","11.11","-2.36","-7.16"],["2026-04-05T00:20:00","NIPS.BP","20.46","0.22","-0.39"],["2026-04-05T00:20:00","NIPS.BURROAK.H","20.37","0.23","-0.49"],["2026-04-05T00:20:00","NIPS.BURROAK.L","20.44","0.25","-0.44"],["2026-04-05T00:20:00","NIPS.CARGILL","20.46","0.22","-0.39"],["2026-04-05T00:20:00","NIPS.CARPNTRWF","19.93","-0.22","-0.48"],["2026-04-05T00:20:00","NIPS.CAVALRYBS","20.17","0.02","-0.48"],["2026-04-05T00:20:00","NIPS.CAVALRYSF","20.17","0.02","-0.48"],["2026-04-05T00:20:00","NIPS.CC.WHITN","20.51","-0.12","0.00"],["2026-04-05T00:20:00","NIPS.DR.PRAXAR","20.47","0.08","-0.24"],["2026-04-05T00:20:00","NIPS.DUNNBR1SF","20.56","0.43","-0.50"],["2026-04-05T00:20:00","NIPS.DUNNBR2BS","20.33","0.17","-0.47"],["2026-04-05T00:20:00","NIPS.DUNNBR2SF","20.33","0.17","-0.47"],["2026-04-05T00:20:00","NIPS.ERC_TEST","20.46","0.22","-0.39"],["2026-04-05T00:20:00","NIPS.EWNMAC.NU","20.42","0.11","-0.32"],["2026-04-05T00:20:00","NIPS.HWND1.IPL","10.01","-2.35","-8.27"],["2026-04-05T00:20:00","NIPS.IMPA","15.93","-0.38","-4.32"],["2026-04-05T00:20:00","NIPS.IMPA_1.AZ","15.93","-0.38","-4.32"],["2026-04-05T00:20:00","NIPS.INCRMLSP","20.01","-0.14","-0.48"],["2026-04-05T00:20:00","NIPS.INCROSWF","19.94","-0.21","-0.48"],["2026-04-05T00:20:00","NIPS.INCROSWF2","19.95","-0.20","-0.48"],["2026-04-05T00:20:00","NIPS.JASPERCO","21.05","0.92","-0.50"],["2026-04-05T00:20:00","NIPS.LAKES","20.30","-0.14","-0.19"],["2026-04-05T00:20:00","NIPS.MCHCP.ARR","20.45","0.35","-0.53"],["2026-04-05T00:20:00","NIPS.MICHCP12","20.24","0.10","-0.49"],["2026-04-05T00:20:00","NIPS.MITCH.ARR","20.22","0.03","-0.44"],["2026-04-05T00:20:00","NIPS.MNTIC2.NU","20.31","-0.19","-0.13"],["2026-04-05T00:20:00","NIPS.MUNSTR.LN","20.54","-0.09","0.00"],["2026-04-05T00:20:00","NIPS.NIPS","20.46","0.22","-0.39"],["2026-04-05T00:20:00","NIPS.NLMK","20.46","0.22","-0.39"],["2026-04-05T00:20:00","NIPS.NORWAPNOR","20.35","-0.11","-0.17"],["2026-04-05T00:20:00","NIPS.OAKDAPOAK","20.18","-0.18","-0.27"],["2026-04-05T00:20:00","NIPS.PRATTIND","20.46","0.22","-0.39"],["2026-04-05T00:20:00","NIPS.PRAXAIR","20.46","0.22","-0.39"],["2026-04-05T00:20:00","NIPS.REYNO.MVP","20.04","-0.11","-0.48"],["2026-04-05T00:20:00","NIPS.ROSEWRWF","19.86","-0.86","0.09"],["2026-04-05T00:20:00","NIPS.SCHAHP16A","20.51","0.38","-0.50"],["2026-04-05T00:20:00","NIPS.SCHAHP16B","20.51","0.38","-0.50"],["2026-04-05T00:20:00","NIPS.SCHAHP17","20.25","0.16","-0.54"],["2026-04-05T00:20:00","NIPS.SCHAHP18","20.25","0.16","-0.54"],["2026-04-05T00:20:00","NIPS.STJOHN.LN","20.26","0.16","-0.53"],["2026-04-05T00:20:00","NIPS.USS","20.46","0.22","-0.39"],["2026-04-05T00:20:00","NIPS.WHITNGT1","20.51","-0.12","0.00"],["2026-04-05T00:20:00","NIPS.WHITNGT2","20.51","-0.12","0.00"],["2026-04-05T00:20:00","NIPS.WHITNST","20.51","-0.12","0.00"],["2026-04-05T00:20:00","NIPS.WVPA","20.58","0.65","-0.70"],["2026-04-05T00:20:00","NIPS.WVPA_1.AZ","20.58","0.65","-0.70"],["2026-04-05T00:20:00","NPPD","18.82","-1.74","-0.07"],["2026-04-05T00:20:00","NSP.ADAMSWD1","21.86","-1.53","2.76"],["2026-04-05T00:20:00","NSP.AEPE11","27.25","1.24","5.38"],["2026-04-05T00:20:00","NSP.AEPE13","27.25","1.24","5.38"],["2026-04-05T00:20:00","NSP.AEPE18","29.43","-0.20","9.00"],["2026-04-05T00:20:00","NSP.AEPE3","26.58","1.48","4.47"],["2026-04-05T00:20:00","NSP.AEPE4","27.25","1.24","5.38"],["2026-04-05T00:20:00","NSP.AEPE5","27.25","1.24","5.38"],["2026-04-05T00:20:00","NSP.AEPE8","27.25","1.24","5.38"],["2026-04-05T00:20:00","NSP.AGASSIZBE","52.68","-0.96","33.01"],["2026-04-05T00:20:00","NSP.ALDRIHERC","28.95","-0.43","8.75"],["2026-04-05T00:20:00","NSP.ANSON2","7.72","-2.94","-9.97"],["2026-04-05T00:20:00","NSP.ANSON3","7.72","-2.94","-9.97"],["2026-04-05T00:20:00","NSP.ANSON4","7.72","-2.94","-9.97"],["2026-04-05T00:20:00","NSP.AZ","26.41","-0.48","6.26"],["2026-04-05T00:20:00","NSP.BAYFRN5","29.10","1.78","6.69"],["2026-04-05T00:20:00","NSP.BAYFRN6","29.09","1.77","6.69"],["2026-04-05T00:20:00","NSP.BE","-0.21","-2.93","-17.91"],["2026-04-05T00:20:00","NSP.BE1","-0.21","-2.93","-17.91"],["2026-04-05T00:20:00","NSP.BE2","-0.21","-2.93","-17.91"],["2026-04-05T00:20:00","NSP.BELW_1.AZ","-0.21","-2.93","-17.91"],["2026-04-05T00:20:00","NSP.BEPC","12.73","-1.62","-6.28"],["2026-04-05T00:20:00","NSP.BIGBLUE","0.00","-3.28","-17.35"],["2026-04-05T00:20:00","NSP.BIGFALL_A","27.87","1.21","6.03"],["2026-04-05T00:20:00","NSP.BLKBROOK","27.48","0.78","6.07"],["2026-04-05T00:20:00","NSP.BLKDO2","28.88","-0.73","8.98"],["2026-04-05T00:20:00","NSP.BLKDO5","28.88","-0.73","8.98"],["2026-04-05T00:20:00","NSP.BLKDO6","28.92","-0.71","9.00"],["2026-04-05T00:20:00","NSP.BLUE_LK_09","28.73","-1.02","9.12"],["2026-04-05T00:20:00","NSP.BLUE_LK_10","28.73","-1.02","9.12"],["2026-04-05T00:20:00","NSP.BLUE_LK_11","28.73","-1.02","9.12"],["2026-04-05T00:20:00","NSP.BLUE_LK7","28.73","-1.02","9.12"],["2026-04-05T00:20:00","NSP.BLUE_LK8","28.73","-1.02","9.12"],["2026-04-05T00:20:00","NSP.BLUE1.ARR","28.73","-1.02","9.12"],["2026-04-05T00:20:00","NSP.BLUE2.ARR","28.73","-1.02","9.12"],["2026-04-05T00:20:00","NSP.BLUE4.ARR","28.73","-1.02","9.12"],["2026-04-05T00:20:00","NSP.BR_DIR_TR1","2.98","-3.76","-13.89"],["2026-04-05T00:20:00","NSP.BRGSRD.MVP","23.68","-0.69","3.74"],["2026-04-05T00:20:00","NSP.BSTAR1.WND","4.41","-3.03","-13.19"],["2026-04-05T00:20:00","NSP.BSTAR2.WND","4.41","-3.03","-13.19"],["2026-04-05T00:20:00","NSP.BUFFR_TR1","2.98","-3.76","-13.89"],["2026-04-05T00:20:00","NSP.BUFFR_TR2","2.98","-3.76","-13.89"],["2026-04-05T00:20:00","NSP.CANFLSG1","28.27","-0.92","8.56"],["2026-04-05T00:20:00","NSP.CANFLSG2","28.27","-0.92","8.56"],["2026-04-05T00:20:00","NSP.CC.BLKD52","28.88","-0.73","8.98"],["2026-04-05T00:20:00","NSP.CC.HIBRDG1","28.48","-0.84","8.69"],["2026-04-05T00:20:00","NSP.CC.HIBRDG2","28.48","-0.84","8.69"],["2026-04-05T00:20:00","NSP.CC.MANKAT1","-8.98","-2.76","-26.85"],["2026-04-05T00:20:00","NSP.CC.MANKAT2","-10.21","-2.73","-28.11"],["2026-04-05T00:20:00","NSP.CC.RIVRSD1","28.92","-0.43","8.72"],["2026-04-05T00:20:00","NSP.CC.RIVRSD2","28.92","-0.43","8.72"],["2026-04-05T00:20:00","NSP.CEDARFAL","26.48","0.40","5.45"],["2026-04-05T00:20:00","NSP.CH_DIR_TR4","1.69","-4.38","-14.56"],["2026-04-05T00:20:00","NSP.CHARA_TR1","1.70","-4.37","-14.56"],["2026-04-05T00:20:00","NSP.CHARA_TR2","1.69","-4.38","-14.56"],["2026-04-05T00:20:00","NSP.CHARA_TR4","1.69","-4.38","-14.56"],["2026-04-05T00:20:00","NSP.CHEMOLSPO","28.55","-1.00","8.92"],["2026-04-05T00:20:00","NSP.CHPFL1.HYD","26.36","0.58","5.15"],["2026-04-05T00:20:00","NSP.CHPFL2.HYD","26.34","0.58","5.13"],["2026-04-05T00:20:00","NSP.CHPRES","28.46","1.54","6.29"],["2026-04-05T00:20:00","NSP.CISCO1","1.67","-3.72","-15.24"],["2026-04-05T00:20:00","NSP.CMMPA.FAIR","16.75","-2.11","-1.77"],["2026-04-05T00:20:00","NSP.CMMPA.G","26.38","-1.04","6.79"],["2026-04-05T00:20:00","NSP.CMMPA.GF","9.42","-2.41","-8.80"],["2026-04-05T00:20:00","NSP.CMMPA.GLEN","26.38","-1.04","6.79"],["2026-04-05T00:20:00","NSP.CMMPA.JANE","14.99","-1.92","-3.72"],["2026-04-05T00:20:00","NSP.CMMPA.KASS","22.76","-1.97","4.10"],["2026-04-05T00:20:00","NSP.CMMPA.KEN","23.30","-0.94","3.61"],["2026-04-05T00:20:00","NSP.CMMPA.SE","12.57","-2.14","-5.92"],["2026-04-05T00:20:00","NSP.CODA.BYLL","28.29","-0.78","8.44"],["2026-04-05T00:20:00","NSP.COYOTE","1.98","-3.05","-15.60"],["2026-04-05T00:20:00","NSP.CRNELL.HYD","26.22","0.54","5.05"],["2026-04-05T00:20:00","NSP.CWN1","2.38","-3.46","-14.79"],["2026-04-05T00:20:00","NSP.CWN2","2.38","-3.46","-14.79"],["2026-04-05T00:20:00","NSP.DANIELSN1","22.89","-1.13","3.39"],["2026-04-05T00:20:00","NSP.DR.BTFN","26.01","-1.10","6.48"],["2026-04-05T00:20:00","NSP.DR.MHP","-0.21","-2.93","-17.91"],["2026-04-05T00:20:00","NSP.DR.MNA","-0.21","-2.93","-17.91"],["2026-04-05T00:20:00","NSP.DR.SMRT","27.18","0.18","6.37"],["2026-04-05T00:20:00","NSP.EASTRDG1","0.25","-4.27","-16.11"],["2026-04-05T00:20:00","NSP.ELLIOTPK1","28.92","-0.41","8.70"],["2026-04-05T00:20:00","NSP.EWINGTON1","1.65","-3.74","-15.24"],["2026-04-05T00:20:00","NSP.FENTON.WND","4.35","-4.07","-12.21"],["2026-04-05T00:20:00","NSP.FLAMBHYDRO","29.26","2.44","6.19"],["2026-04-05T00:20:00","NSP.FRENCH1","23.12","-0.16","2.65"],["2026-04-05T00:20:00","NSP.FRENCH2","23.12","-0.16","2.65"],["2026-04-05T00:20:00","NSP.FRENCH3","23.05","-0.23","2.65"],["2026-04-05T00:20:00","NSP.FRENCH4","23.05","-0.23","2.65"],["2026-04-05T00:20:00","NSP.GARWIN1","22.42","-2.31","4.10"],["2026-04-05T00:20:00","NSP.GDMEADOW","21.01","-2.28","2.66"],["2026-04-05T00:20:00","NSP.GLU","26.22","1.57","4.02"],["2026-04-05T00:20:00","NSP.GRANTY.ARR","30.55","-0.47","10.39"],["2026-04-05T00:20:00","NSP.GRE.BFRDG","2.92","-3.82","-13.89"],["2026-04-05T00:20:00","NSP.HAMPTN.MVP","29.08","-1.44","9.89"],["2026-04-05T00:20:00","NSP.HATFIHAT1","24.27","-0.07","3.71"],["2026-04-05T00:20:00","NSP.HCPD.GRVCT","24.63","-0.40","4.40"],["2026-04-05T00:20:00","NSP.HCPD.LKCR","3.70","-0.65","-16.28"],["2026-04-05T00:20:00","NSP.HCPD.MAD","3.07","-1.28","-16.28"],["2026-04-05T00:20:00","NSP.HCPD.NU","8.20","-2.41","-10.02"],["2026-04-05T00:20:00","NSP.HCPD.SXFLS","8.05","-2.71","-9.87"],["2026-04-05T00:20:00","NSP.HCPD_1.AZ","8.05","-2.71","-9.87"],["2026-04-05T00:20:00","NSP.HENNIPIN1","28.94","-0.39","8.70"],["2026-04-05T00:20:00","NSP.HIBRDG.7","28.49","-0.83","8.69"],["2026-04-05T00:20:00","NSP.HIBRDG.8","28.49","-0.83","8.69"],["2026-04-05T00:20:00","NSP.HIBRDG9_1","28.47","-0.85","8.69"],["2026-04-05T00:20:00","NSP.HIBRDG9_2","28.47","-0.85","8.69"],["2026-04-05T00:20:00","NSP.HOLCOM.HYD","26.50","0.85","5.02"],["2026-04-05T00:20:00","NSP.IBR.YANKE","2.38","-3.46","-14.79"],["2026-04-05T00:20:00","NSP.INVRHL1","28.70","-0.88","8.95"],["2026-04-05T00:20:00","NSP.INVRHL2","28.70","-0.88","8.95"],["2026-04-05T00:20:00","NSP.INVRHL3","28.70","-0.88","8.95"],["2026-04-05T00:20:00","NSP.INVRHL4","28.70","-0.88","8.95"],["2026-04-05T00:20:00","NSP.INVRHL5","28.70","-0.88","8.95"],["2026-04-05T00:20:00","NSP.INVRHL6","28.70","-0.88","8.95"],["2026-04-05T00:20:00","NSP.JEFFERS2","2.31","-4.41","-13.91"],["2026-04-05T00:20:00","NSP.JIMFLS.HYD","26.20","0.43","5.14"],["2026-04-05T00:20:00","NSP.KASOTA","-8.98","-2.76","-26.85"],["2026-04-05T00:20:00","NSP.KING1","28.33","-0.39","8.09"],["2026-04-05T00:20:00","NSP.LYONC.MVP","9.88","-2.67","-8.08"],["2026-04-05T00:20:00","NSP.MANKATOCT1","-8.98","-2.76","-26.85"],["2026-04-05T00:20:00","NSP.MANKATOCT2","-8.98","-2.76","-26.85"],["2026-04-05T00:20:00","NSP.MANKATST31","-11.83","-2.68","-29.78"],["2026-04-05T00:20:00","NSP.MANKATST32","-11.83","-2.68","-29.78"],["2026-04-05T00:20:00","NSP.MARSHSOLAR","8.36","-2.64","-9.63"],["2026-04-05T00:20:00","NSP.MENOMOA","26.51","0.42","5.46"],["2026-04-05T00:20:00","NSP.MERPK1","28.67","-0.61","8.65"],["2026-04-05T00:20:00","NSP.MINRVR1","29.82","-1.11","10.30"],["2026-04-05T00:20:00","NSP.MINVLY.MVP","9.23","-2.60","-8.80"],["2026-04-05T00:20:00","NSP.MMPA","27.36","-0.91","7.64"],["2026-04-05T00:20:00","NSP.MMPA.BOGWF","29.22","-2.42","11.01"],["2026-04-05T00:20:00","NSP.MMPA.FEP","20.34","-1.77","1.48"],["2026-04-05T00:20:00","NSP.MMPA.WWF","5.50","-3.43","-11.70"],["2026-04-05T00:20:00","NSP.MMPA_1.AZ","27.37","-0.91","7.65"],["2026-04-05T00:20:00","NSP.MMU_1.AZ","9.37","-2.47","-8.79"],["2026-04-05T00:20:00","NSP.MNDAK.WND","2.38","-3.46","-14.79"],["2026-04-05T00:20:00","NSP.MNTCEL1","29.95","-0.60","9.92"],["2026-04-05T00:20:00","NSP.MOR1_IBR","1.70","-4.37","-14.56"],["2026-04-05T00:20:00","NSP.MORAINE2","1.70","-4.37","-14.56"],["2026-04-05T00:20:00","NSP.MRES","11.31","-2.31","-7.01"],["2026-04-05T00:20:00","NSP.MRES.MWF","7.57","-2.77","-10.29"],["2026-04-05T00:20:00","NSP.MRES_5.AZ","30.44","-1.11","10.92"],["2026-04-05T00:20:00","NSP.MRES_6.AZ","31.02","-1.01","11.40"],["2026-04-05T00:20:00","NSP.NCP.AZ","28.46","1.54","6.29"],["2026-04-05T00:20:00","NSP.NCPLOAD","28.46","1.54","6.29"],["2026-04-05T00:20:00","NSP.NEW_PNEW_","28.30","-0.63","8.30"],["2026-04-05T00:20:00","NSP.NOBLE.CWS1","2.81","-3.62","-14.20"],["2026-04-05T00:20:00","NSP.NOBLE.CWS2","2.81","-3.62","-14.20"],["2026-04-05T00:20:00","NSP.NOBLES.WND","2.81","-3.62","-14.20"],["2026-04-05T00:20:00","NSP.NOBLES2.MP","3.45","-3.97","-13.21"],["2026-04-05T00:20:00","NSP.NORTHN.WND","1.69","-4.38","-14.56"],["2026-04-05T00:20:00","NSP.NSP","26.55","-0.48","6.40"],["2026-04-05T00:20:00","NSP.NSPG_1.AZ","16.75","-2.11","-1.77"],["2026-04-05T00:20:00","NSP.NSPG_2.AZ","12.57","-2.14","-5.92"],["2026-04-05T00:20:00","NSP.NSTARSOLAR","29.22","-0.13","8.72"],["2026-04-05T00:20:00","NSP.NU","8.20","-2.41","-10.02"],["2026-04-05T00:20:00","NSP.NU.AZ","8.20","-2.41","-10.02"],["2026-04-05T00:20:00","NSP.NULM.4GT","8.20","-2.41","-10.02"],["2026-04-05T00:20:00","NSP.NULM.5GT","8.20","-2.41","-10.02"],["2026-04-05T00:20:00","NSP.NULM.6GT","8.20","-2.41","-10.02"],["2026-04-05T00:20:00","NSP.NULM.7GT","8.20","-2.41","-10.02"],["2026-04-05T00:20:00","NSP.NWEC.AZ","30.35","0.68","9.04"],["2026-04-05T00:20:00","NSP.NWELOAD","30.35","0.68","9.04"],["2026-04-05T00:20:00","NSP.OAKLKE_IBR","1.87","-3.53","-15.23"],["2026-04-05T00:20:00","NSP.ODELL.WND","-4.21","-3.33","-21.51"],["2026-04-05T00:20:00","NSP.OTP","7.56","-2.85","-10.22"],["2026-04-05T00:20:00","NSP.OTPW_1.AZ","7.56","-2.85","-10.22"],["2026-04-05T00:20:00","NSP.OWATON_SIG","18.85","-2.05","0.27"],["2026-04-05T00:20:00","NSP.OWATONA_7","18.85","-2.05","0.27"],["2026-04-05T00:20:00","NSP.PRISL1","27.72","-1.48","8.57"],["2026-04-05T00:20:00","NSP.PRISL1_LD","27.72","-1.48","8.57"],["2026-04-05T00:20:00","NSP.PRISL2","27.72","-1.48","8.57"],["2026-04-05T00:20:00","NSP.PRISL2_LD","27.72","-1.48","8.57"],["2026-04-05T00:20:00","NSP.PROSE","7.72","-2.94","-9.97"],["2026-04-05T00:20:00","NSP.PVALEY.WND","21.01","-2.28","2.66"],["2026-04-05T00:20:00","NSP.RAETNA.WND","1.69","-4.38","-14.56"],["2026-04-05T00:20:00","NSP.RAPID.ARR","-6.11","-3.01","-23.73"],["2026-04-05T00:20:00","NSP.REDPINE","5.77","-2.92","-11.94"],["2026-04-05T00:20:00","NSP.REDWIN1","27.70","-1.21","8.28"],["2026-04-05T00:20:00","NSP.REDWIN2","27.70","-1.21","8.28"],["2026-04-05T00:20:00","NSP.RIVRSD10","28.92","-0.43","8.72"],["2026-04-05T00:20:00","NSP.RIVRSD71","28.92","-0.43","8.72"],["2026-04-05T00:20:00","NSP.RIVRSD72","28.92","-0.43","8.72"],["2026-04-05T00:20:00","NSP.RIVRSD9","28.92","-0.43","8.72"],["2026-04-05T00:20:00","NSP.ROCKRIDG1","0.24","-4.28","-16.11"],["2026-04-05T00:20:00","NSP.RWF__1_QS","12.51","-2.29","-5.83"],["2026-04-05T00:20:00","NSP.RWF__2","12.51","-2.29","-5.83"],["2026-04-05T00:20:00","NSP.S_RIDGE1","0.24","-4.28","-16.11"],["2026-04-05T00:20:00","NSP.SARTELL","30.56","-0.46","10.39"],["2026-04-05T00:20:00","NSP.SHAKOBIO1","29.57","-1.19","10.13"],["2026-04-05T00:20:00","NSP.SHERC1.SLR","29.95","-0.59","9.91"],["2026-04-05T00:20:00","NSP.SHERC2.SLR","29.95","-0.59","9.91"],["2026-04-05T00:20:00","NSP.SHERC3.SLR","29.95","-0.59","9.91"],["2026-04-05T00:20:00","NSP.SHERCO.3","29.95","-0.59","9.91"],["2026-04-05T00:20:00","NSP.SHERCO1","29.91","-0.63","9.91"],["2026-04-05T00:20:00","NSP.SMP","16.44","-1.72","-2.47"],["2026-04-05T00:20:00","NSP.SMPM.S3","29.95","-0.59","9.91"],["2026-04-05T00:20:00","NSP.SPGSPG1","28.34","-0.98","8.69"],["2026-04-05T00:20:00","NSP.ST_PETER","-11.59","-2.09","-30.13"],["2026-04-05T00:20:00","NSP.STCLOUD1","30.39","-0.38","10.14"],["2026-04-05T00:20:00","NSP.STCRO","27.29","0.01","6.65"],["2026-04-05T00:20:00","NSP.STJM_1.AZ","1.99","-2.38","-16.26"],["2026-04-05T00:20:00","NSP.STONERAY","1.69","-4.38","-14.56"],["2026-04-05T00:20:00","NSP.TEA_1.AZ","16.69","-1.68","-2.26"],["2026-04-05T00:20:00","NSP.UILK1","2.24","-3.85","-14.54"],["2026-04-05T00:20:00","NSP.UOFMGEN1","28.94","-0.39","8.70"],["2026-04-05T00:20:00","NSP.UOFMGEN2","28.84","-0.44","8.65"],["2026-04-05T00:20:00","NSP.UPLS_1.AZ","19.17","-0.57","-0.89"],["2026-04-05T00:20:00","NSP.UPLS_2.AZ","9.42","-2.41","-8.80"],["2026-04-05T00:20:00","NSP.UPLS_3.AZ","3.07","-1.28","-16.28"],["2026-04-05T00:20:00","NSP.VALYVIEW1","0.68","-4.15","-15.80"],["2026-04-05T00:20:00","NSP.VELVAVELV","45.17","-1.38","25.92"],["2026-04-05T00:20:00","NSP.W_TRIW_TR","1.58","-4.00","-15.05"],["2026-04-05T00:20:00","NSP.WESTSID1","11.63","-2.41","-6.59"],["2026-04-05T00:20:00","NSP.WHEAT1.ARR","26.42","0.68","5.11"],["2026-04-05T00:20:00","NSP.WHEAT3.ARR","26.42","0.68","5.11"],["2026-04-05T00:20:00","NSP.WHEATON_08","26.42","0.68","5.11"],["2026-04-05T00:20:00","NSP.WHEATON_09","26.54","0.69","5.22"],["2026-04-05T00:20:00","NSP.WHEATON_10","26.54","0.69","5.22"],["2026-04-05T00:20:00","NSP.WHEATON_11","26.54","0.69","5.22"],["2026-04-05T00:20:00","NSP.WHEATON_12","26.54","0.69","5.22"],["2026-04-05T00:20:00","NSP.WHEATON_13","26.54","0.69","5.22"],["2026-04-05T00:20:00","NSP.WILMAR1","-9.81","-2.93","-27.51"],["2026-04-05T00:20:00","NSP.WILMAR2","-9.81","-2.93","-27.51"],["2026-04-05T00:20:00","NSP.WIMUNI.AZ","26.58","1.03","4.92"],["2026-04-05T00:20:00","NSP.WINDVEST1","0.24","-4.28","-16.11"],["2026-04-05T00:20:00","NSP.WOODST1","0.08","-4.44","-16.11"],["2026-04-05T00:20:00","NSP.WPIPST1","2.14","-3.95","-14.54"],["2026-04-05T00:20:00","NSP.WPPI","26.16","0.09","5.44"],["2026-04-05T00:20:00","NSP.WPPI_1.AZ","26.16","0.09","5.44"],["2026-04-05T00:20:00","NSP.WSSOT3.HYD","26.41","0.67","5.11"],["2026-04-05T00:20:00","NSP.WSSOT4.HYD","26.41","0.67","5.11"],["2026-04-05T00:20:00","NYISO","20.55","0.51","-0.59"],["2026-04-05T00:20:00","OKGE","18.82","-1.74","-0.07"],["2026-04-05T00:20:00","ONT","21.94","0.31","1.00"],["2026-04-05T00:20:00","ONT.DECO.PSOUT","20.23","0.10","-0.50"],["2026-04-05T00:20:00","ONT_W","34.36","0.47","13.26"],["2026-04-05T00:20:00","OPPD","18.82","-1.74","-0.07"],["2026-04-05T00:20:00","OTP.ANT","-37.44","-3.31","-54.76"],["2026-04-05T00:20:00","OTP.ASHTAIII","51.82","-1.83","33.02"],["2026-04-05T00:20:00","OTP.ASHTUBULA","51.82","-1.83","33.02"],["2026-04-05T00:20:00","OTP.ASTORIA","-6.02","-3.14","-23.51"],["2026-04-05T00:20:00","OTP.AZ","43.44","-0.60","23.41"],["2026-04-05T00:20:00","OTP.BENSON.ARR","16.33","-1.40","-2.90"],["2026-04-05T00:20:00","OTP.BEPC1","37.87","-1.41","18.65"],["2026-04-05T00:20:00","OTP.BIGSTON1","-37.91","-3.27","-55.27"],["2026-04-05T00:20:00","OTP.BRDRS1.WND","42.67","-1.29","23.33"],["2026-04-05T00:20:00","OTP.CENTER1","45.68","-1.54","26.59"],["2026-04-05T00:20:00","OTP.COURTNY.WF","48.51","-1.19","29.07"],["2026-04-05T00:20:00","OTP.COYOT1","45.55","-1.61","26.53"],["2026-04-05T00:20:00","OTP.CRIDG1.WND","-37.72","-3.59","-54.76"],["2026-04-05T00:20:00","OTP.CRIDG2.WND","-37.76","-3.63","-54.76"],["2026-04-05T00:20:00","OTP.DHWE","-17.81","-3.34","-35.10"],["2026-04-05T00:20:00","OTP.DR1_2.WND","-40.82","-3.29","-58.16"],["2026-04-05T00:20:00","OTP.DR3.WND","-40.82","-3.29","-58.16"],["2026-04-05T00:20:00","OTP.EDGLYEDGL","-11.03","-1.85","-29.81"],["2026-04-05T00:20:00","OTP.GRANTCO","30.89","-1.93","12.19"],["2026-04-05T00:20:00","OTP.GRE","33.43","-0.78","13.58"],["2026-04-05T00:20:00","OTP.GRE.ASHTII","51.80","-1.85","33.02"],["2026-04-05T00:20:00","OTP.GRE.DEUEL","-17.81","-3.34","-35.10"],["2026-04-05T00:20:00","OTP.GRE.DSA","48.07","-1.14","28.58"],["2026-04-05T00:20:00","OTP.GRE.SPRTWD","48.04","-1.17","28.58"],["2026-04-05T00:20:00","OTP.GREM_2.AZ","33.84","-0.76","13.97"],["2026-04-05T00:20:00","OTP.HETLA","-9.17","-2.95","-26.85"],["2026-04-05T00:20:00","OTP.HILS_1.AZ","50.47","-0.55","30.39"],["2026-04-05T00:20:00","OTP.HLSOLAR","48.97","-0.29","28.63"],["2026-04-05T00:20:00","OTP.JAMSPK1","42.66","-0.68","22.71"],["2026-04-05T00:20:00","OTP.JAMSPK2","42.64","-0.70","22.71"],["2026-04-05T00:20:00","OTP.LAKESWIND","47.17","-0.78","27.32"],["2026-04-05T00:20:00","OTP.LANGDN1","45.94","-3.31","28.62"],["2026-04-05T00:20:00","OTP.LANGDN2","45.94","-3.31","28.62"],["2026-04-05T00:20:00","OTP.MDU","-37.91","-3.27","-55.27"],["2026-04-05T00:20:00","OTP.MDU.BSTON1","-37.91","-3.27","-55.27"],["2026-04-05T00:20:00","OTP.MDU.COYOTE","45.55","-1.61","26.53"],["2026-04-05T00:20:00","OTP.MDUM_1.AZ","-37.91","-3.27","-55.27"],["2026-04-05T00:20:00","OTP.MMPA","50.04","-0.45","29.86"],["2026-04-05T00:20:00","OTP.MPC","56.21","-0.44","36.02"],["2026-04-05T00:20:00","OTP.MPC.ASH","51.82","-1.83","33.02"],["2026-04-05T00:20:00","OTP.MPC.ASH2","51.80","-1.85","33.02"],["2026-04-05T00:20:00","OTP.MPC.BUTLER","52.68","-0.96","33.01"],["2026-04-05T00:20:00","OTP.MPC.COYT1","45.55","-1.61","26.53"],["2026-04-05T00:20:00","OTP.MPC.LANGDN","45.94","-3.31","28.62"],["2026-04-05T00:20:00","OTP.MPC.OLVIII","45.63","-1.67","26.67"],["2026-04-05T00:20:00","OTP.MPC.OXBOW","54.81","-1.05","35.23"],["2026-04-05T00:20:00","OTP.MPC.YNG2","45.72","-1.47","26.56"],["2026-04-05T00:20:00","OTP.MPWR","51.80","-1.85","33.02"],["2026-04-05T00:20:00","OTP.MRES","35.42","-0.66","15.45"],["2026-04-05T00:20:00","OTP.MRES.CVLR","46.54","-1.16","27.07"],["2026-04-05T00:20:00","OTP.MRES.HILS","50.47","-0.55","30.39"],["2026-04-05T00:20:00","OTP.MRES.NTWD","49.78","-0.54","29.69"],["2026-04-05T00:20:00","OTP.MRES_8.AZ","35.60","-0.67","15.64"],["2026-04-05T00:20:00","OTP.MUAG","49.89","-0.16","29.42"],["2026-04-05T00:20:00","OTP.NSP","51.65","-0.80","31.82"],["2026-04-05T00:20:00","OTP.NSPP_1.AZ","51.65","-0.79","31.81"],["2026-04-05T00:20:00","OTP.NSPX.ADA","52.68","-0.96","33.01"],["2026-04-05T00:20:00","OTP.NWPS","-37.91","-3.27","-55.27"],["2026-04-05T00:20:00","OTP.OTP","34.47","-0.69","14.53"],["2026-04-05T00:20:00","OTP.OTPW_1.AZ","48.36","0.57","27.16"],["2026-04-05T00:20:00","OTP.OTPW_10.AZ","47.22","0.10","26.49"],["2026-04-05T00:20:00","OTP.OTPW_11.AZ","64.73","-1.14","45.24"],["2026-04-05T00:20:00","OTP.OTPW_12.AZ","52.33","-1.10","32.80"],["2026-04-05T00:20:00","OTP.OTPW_14.AZ","-9.17","-2.95","-26.85"],["2026-04-05T00:20:00","OTP.OTPW_2.AZ","49.66","-0.29","29.32"],["2026-04-05T00:20:00","OTP.OTPW_8.AZ","47.92","-0.03","27.32"],["2026-04-05T00:20:00","OTP.OTPW_9.AZ","46.63","-1.07","27.07"],["2026-04-05T00:20:00","OTP.RUGBY1_IBR","45.38","-1.08","25.83"],["2026-04-05T00:20:00","OTP.RUGBY1MRES","45.38","-1.08","25.83"],["2026-04-05T00:20:00","OTP.RUGBY1UMMP","45.38","-1.08","25.83"],["2026-04-05T00:20:00","OTP.RUGBY1UPLS","45.38","-1.08","25.83"],["2026-04-05T00:20:00","OTP.SLWAYO1","45.98","0.72","24.63"],["2026-04-05T00:20:00","OTP.TATANKA","-6.12","-3.24","-23.51"],["2026-04-05T00:20:00","OTP.TATANKARID","-6.12","-3.24","-23.51"],["2026-04-05T00:20:00","PJMC","20.05","0.05","-0.63"],["2026-04-05T00:20:00","PSEG","20.05","0.05","-0.63"],["2026-04-05T00:20:00","PSI_GEN.AGG","19.98","0.17","-0.82"],["2026-04-05T00:20:00","SBMU","19.18","0.12","-1.57"],["2026-04-05T00:20:00","SCEG","20.13","0.54","-1.04"],["2026-04-05T00:20:00","SECI","18.82","-1.74","-0.07"],["2026-04-05T00:20:00","SIGE.10ABGTGT","20.60","0.86","-0.89"],["2026-04-05T00:20:00","SIGE.10CULGN2","20.40","0.64","-0.87"],["2026-04-05T00:20:00","SIGE.10CULGN3","20.38","0.62","-0.87"],["2026-04-05T00:20:00","SIGE.ABBROWUN4","20.60","0.86","-0.89"],["2026-04-05T00:20:00","SIGE.ABBROWUN5","20.60","0.86","-0.89"],["2026-04-05T00:20:00","SIGE.ABBROWUN6","20.60","0.86","-0.89"],["2026-04-05T00:20:00","SIGE.APGI","20.38","0.62","-0.87"],["2026-04-05T00:20:00","SIGE.AZ","20.62","0.86","-0.87"],["2026-04-05T00:20:00","SIGE.BGGTN.ARR","20.72","0.97","-0.88"],["2026-04-05T00:20:00","SIGE.CANL1.AMP","20.57","0.86","-0.92"],["2026-04-05T00:20:00","SIGE.CANL2.AMP","20.56","0.85","-0.92"],["2026-04-05T00:20:00","SIGE.CANL3.AMP","20.56","0.85","-0.92"],["2026-04-05T00:20:00","SIGE.CANN_MUNI","20.83","1.05","-0.85"],["2026-04-05T00:20:00","SIGE.CIN","20.59","0.83","-0.87"],["2026-04-05T00:20:00","SIGE.DUFF","20.49","0.72","-0.86"],["2026-04-05T00:20:00","SIGE.FOWLR","19.93","-0.14","-0.56"],["2026-04-05T00:20:00","SIGE.FPL_FERD","20.60","0.83","-0.86"],["2026-04-05T00:20:00","SIGE.HE","20.60","0.83","-0.86"],["2026-04-05T00:20:00","SIGE.HEPM_1.AZ","20.60","0.83","-0.86"],["2026-04-05T00:20:00","SIGE.IMPA","20.69","0.91","-0.85"],["2026-04-05T00:20:00","SIGE.POSYSLR1","20.49","0.75","-0.89"],["2026-04-05T00:20:00","SIGE.SIGW","20.60","0.85","-0.88"],["2026-04-05T00:20:00","SIGE.TROY_SOL","20.73","0.94","-0.84"],["2026-04-05T00:20:00","SIGE.WAR4ALCOA","20.38","0.62","-0.87"],["2026-04-05T00:20:00","SIGE.WAR4SIGE","20.38","0.62","-0.87"],["2026-04-05T00:20:00","SIGE.WAR5SIGE","20.38","0.62","-0.87"],["2026-04-05T00:20:00","SIGE.WAR6SIGE","20.38","0.62","-0.87"],["2026-04-05T00:20:00","SIPC.AZ","19.65","0.41","-1.39"],["2026-04-05T00:20:00","SIPC.BIGMUDDY","19.46","0.26","-1.43"],["2026-04-05T00:20:00","SIPC.MARI69","19.73","0.50","-1.40"],["2026-04-05T00:20:00","SIPC.MARIOGEN5","19.67","0.44","-1.40"],["2026-04-05T00:20:00","SIPC.MARIOGEN6","19.67","0.44","-1.40"],["2026-04-05T00:20:00","SIPC.SIPC","19.65","0.41","-1.39"],["2026-04-05T00:20:00","SME.AZ","19.97","0.62","-1.28"],["2026-04-05T00:20:00","SME.BATESV_1","18.90","-0.18","-1.55"],["2026-04-05T00:20:00","SME.BATESV_2","18.90","-0.18","-1.55"],["2026-04-05T00:20:00","SME.BATESV_3","18.90","-0.18","-1.55"],["2026-04-05T00:20:00","SME.BENN.ARR","19.65","0.47","-1.45"],["2026-04-05T00:20:00","SME.BENN_R_U1","19.65","0.47","-1.45"],["2026-04-05T00:20:00","SME.BENN_R_U2","19.65","0.47","-1.45"],["2026-04-05T00:20:00","SME.CC.MOR_CC1","19.61","0.47","-1.49"],["2026-04-05T00:20:00","SME.CC.MOS_CC1","20.28","1.14","-1.49"],["2026-04-05T00:20:00","SME.CC.MOS_CC2","20.28","1.14","-1.49"],["2026-04-05T00:20:00","SME.DTEDGE","20.28","0.57","-0.92"],["2026-04-05T00:20:00","SME.GPTAYLRS","20.40","1.26","-1.49"],["2026-04-05T00:20:00","SME.GRANDGULF","19.56","-0.13","-0.94"],["2026-04-05T00:20:00","SME.LEAFRIVER","19.90","0.73","-1.46"],["2026-04-05T00:20:00","SME.MOR_CTG1","19.61","0.47","-1.49"],["2026-04-05T00:20:00","SME.MOR_STG1","19.62","0.48","-1.49"],["2026-04-05T00:20:00","SME.MORRO.ARR","19.62","0.48","-1.49"],["2026-04-05T00:20:00","SME.MOS_3","20.40","1.26","-1.49"],["2026-04-05T00:20:00","SME.MOS_4","20.19","1.06","-1.50"],["2026-04-05T00:20:00","SME.MOS_5","20.19","1.06","-1.50"],["2026-04-05T00:20:00","SME.MOS_CTG_1","20.19","1.06","-1.50"],["2026-04-05T00:20:00","SME.MOS_CTG_2","20.19","1.06","-1.50"],["2026-04-05T00:20:00","SME.MOS_STG_1","20.40","1.26","-1.49"],["2026-04-05T00:20:00","SME.MOS_STG_2","20.40","1.26","-1.49"],["2026-04-05T00:20:00","SME.MS_SOLAR3","19.95","0.81","-1.49"],["2026-04-05T00:20:00","SME.PALDNG.ARR","20.25","1.09","-1.47"],["2026-04-05T00:20:00","SME.PLUMPOINT","19.44","0.33","-1.52"],["2026-04-05T00:20:00","SME.SLVRCRK_1","19.88","0.78","-1.53"],["2026-04-05T00:20:00","SME.SLVRCRK_2","19.88","0.78","-1.53"],["2026-04-05T00:20:00","SME.SLVRCRK_3","19.88","0.78","-1.53"],["2026-04-05T00:20:00","SME.SME_LOAD","19.97","0.62","-1.28"],["2026-04-05T00:20:00","SME.SYLV_1","20.26","1.11","-1.48"],["2026-04-05T00:20:00","SME.SYLV_2","20.26","1.11","-1.48"],["2026-04-05T00:20:00","SME.SYLV_3","20.26","1.11","-1.48"],["2026-04-05T00:20:00","SMP.AZ","21.99","-1.93","3.29"],["2026-04-05T00:20:00","SMP.BLOOMIN_QS","16.74","-2.44","-1.45"],["2026-04-05T00:20:00","SMP.CCRK1.RPU","23.47","-1.74","4.58"],["2026-04-05T00:20:00","SMP.CCRK2.RPU","23.47","-1.74","4.58"],["2026-04-05T00:20:00","SMP.MMPA.AU","16.40","-2.78","-1.45"],["2026-04-05T00:20:00","SMP.OWEF","23.51","-1.72","4.60"],["2026-04-05T00:20:00","SMP.PRESTON","19.67","-1.35","0.39"],["2026-04-05T00:20:00","SMP.PVWIND","21.01","-2.28","2.66"],["2026-04-05T00:20:00","SMP.RPU","23.61","-1.71","4.69"],["2026-04-05T00:20:00","SMP.SMP","22.00","-1.92","3.29"],["2026-04-05T00:20:00","SMP.TEA_1.AZ","23.54","-1.72","4.63"],["2026-04-05T00:20:00","SMP.WES.RPU","23.38","-1.76","4.51"],["2026-04-05T00:20:00","SOCO","19.96","0.55","-1.22"],["2026-04-05T00:20:00","SOCO.FORIN.ARR","19.21","0.11","-1.53"],["2026-04-05T00:20:00","SPA","18.44","-1.06","-1.13"],["2026-04-05T00:20:00","SPC","38.79","-0.45","18.61"],["2026-04-05T00:20:00","SPRM","18.82","-1.74","-0.07"],["2026-04-05T00:20:00","SPS","18.82","-1.74","-0.07"],["2026-04-05T00:20:00","SWPP","18.82","-1.74","-0.07"],["2026-04-05T00:20:00","TEXAS.HUB","19.72","0.08","-0.99"],["2026-04-05T00:20:00","TVA","19.82","0.48","-1.29"],["2026-04-05T00:20:00","TVA.BRMNH1.ARR","19.22","0.10","-1.51"],["2026-04-05T00:20:00","TVA.CALRIDGE","18.58","-0.79","-1.26"],["2026-04-05T00:20:00","TVA.TVA","19.82","0.11","-0.92"],["2026-04-05T00:20:00","TVA.TVAM_1.AZ","19.81","0.10","-0.92"],["2026-04-05T00:20:00","TVA.WHITEOAK","18.89","-0.86","-0.88"],["2026-04-05T00:20:00","UPPC.AUTRAIN","25.51","2.74","2.14"],["2026-04-05T00:20:00","UPPC.AZ","25.79","3.00","2.16"],["2026-04-05T00:20:00","UPPC.ESC","25.55","2.79","2.13"],["2026-04-05T00:20:00","UPPC.ESC.AZ","25.55","2.79","2.13"],["2026-04-05T00:20:00","UPPC.GLADSTONE","25.45","2.69","2.13"],["2026-04-05T00:20:00","UPPC.HOIST23","25.39","2.62","2.14"],["2026-04-05T00:20:00","UPPC.INTEGRATD","25.70","2.91","2.16"],["2026-04-05T00:20:00","UPPC.LWEC","26.24","3.44","2.17"],["2026-04-05T00:20:00","UPPC.MCCLURE12","25.39","2.62","2.14"],["2026-04-05T00:20:00","UPPC.ONTONAGON","26.32","3.51","2.18"],["2026-04-05T00:20:00","UPPC.PORT.ARR","26.35","3.55","2.17"],["2026-04-05T00:20:00","UPPC.VICTORIA1","25.77","2.93","2.21"],["2026-04-05T00:20:00","UPPC.VICTORIA2","25.77","2.93","2.21"],["2026-04-05T00:20:00","UPPC.WARDEN","26.24","3.44","2.17"],["2026-04-05T00:20:00","UPPC.WPMC","26.36","3.56","2.17"],["2026-04-05T00:20:00","UPPC.WPPI","25.78","3.01","2.14"],["2026-04-05T00:20:00","UPPC.WPSE","26.16","3.34","2.19"],["2026-04-05T00:20:00","VAP","20.05","0.05","-0.63"],["2026-04-05T00:20:00","WAUE","18.82","-1.74","-0.07"],["2026-04-05T00:20:00","WEC.AZ","22.26","0.65","0.98"],["2026-04-05T00:20:00","WEC.BDGHLW2S","19.87","-0.76","0.00"],["2026-04-05T00:20:00","WEC.BLUSKYGF","23.32","0.85","1.84"],["2026-04-05T00:20:00","WEC.BUTRIDGE1","22.52","0.70","1.19"],["2026-04-05T00:20:00","WEC.CC.PORTW1","22.20","0.37","1.20"],["2026-04-05T00:20:00","WEC.CC.PORTW2","22.27","0.44","1.20"],["2026-04-05T00:20:00","WEC.CCDGTC1","22.31","0.63","1.05"],["2026-04-05T00:20:00","WEC.CCDGTC2","22.31","0.63","1.05"],["2026-04-05T00:20:00","WEC.CCDGTC3","22.31","0.63","1.05"],["2026-04-05T00:20:00","WEC.CCDGTC4","22.31","0.63","1.05"],["2026-04-05T00:20:00","WEC.DAR_SLR1","20.80","-0.30","0.47"],["2026-04-05T00:20:00","WEC.DR.WEPM","22.07","0.60","0.84"],["2026-04-05T00:20:00","WEC.EITM_LZ01","20.80","0.16","0.01"],["2026-04-05T00:20:00","WEC.EITM_LZ02","20.80","0.16","0.01"],["2026-04-05T00:20:00","WEC.EITM_LZ03","20.80","0.16","0.01"],["2026-04-05T00:20:00","WEC.ERG1","21.42","0.23","0.56"],["2026-04-05T00:20:00","WEC.ERG2","21.47","0.28","0.56"],["2026-04-05T00:20:00","WEC.ERGS_LD","21.42","0.23","0.56"],["2026-04-05T00:20:00","WEC.GERMANOT1","22.42","0.72","1.07"],["2026-04-05T00:20:00","WEC.GERMANOT2","22.42","0.72","1.07"],["2026-04-05T00:20:00","WEC.GERMANOT3","22.42","0.72","1.07"],["2026-04-05T00:20:00","WEC.GERMANOT4","22.42","0.72","1.07"],["2026-04-05T00:20:00","WEC.GERMANOT5","22.42","0.72","1.07"],["2026-04-05T00:20:00","WEC.GLACRHLS","22.22","0.05","1.54"],["2026-04-05T00:20:00","WEC.JOU_WMONT","19.63","-1.00","0.00"],["2026-04-05T00:20:00","WEC.KAC_GE5CT","24.25","1.26","2.36"],["2026-04-05T00:20:00","WEC.KAC_ISPP","24.25","1.26","2.36"],["2026-04-05T00:20:00","WEC.KAUCBL.ARR","24.20","1.17","2.40"],["2026-04-05T00:20:00","WEC.KOSH_SLR1","21.12","-0.26","0.75"],["2026-04-05T00:20:00","WEC.LGHTHVT01","22.75","0.78","1.34"],["2026-04-05T00:20:00","WEC.OAKCREKC5","21.62","0.36","0.63"],["2026-04-05T00:20:00","WEC.OCONTFL","24.43","1.77","2.03"],["2026-04-05T00:20:00","WEC.OKCGC6","21.58","0.33","0.62"],["2026-04-05T00:20:00","WEC.OKCGC7","21.58","0.33","0.62"],["2026-04-05T00:20:00","WEC.OKCGC8","21.58","0.33","0.62"],["2026-04-05T00:20:00","WEC.PARIS01S1","21.33","0.25","0.45"],["2026-04-05T00:20:00","WEC.PARIS01S2","21.33","0.25","0.45"],["2026-04-05T00:20:00","WEC.PARIS01S3","21.33","0.25","0.45"],["2026-04-05T00:20:00","WEC.PARIS01S4","21.33","0.25","0.45"],["2026-04-05T00:20:00","WEC.PB1AUX","23.79","0.95","2.21"],["2026-04-05T00:20:00","WEC.PB2AUX","23.79","0.95","2.21"],["2026-04-05T00:20:00","WEC.PLSNT1.MVP","20.71","0.08","0.00"],["2026-04-05T00:20:00","WEC.PORTWA1CT1","22.18","0.35","1.20"],["2026-04-05T00:20:00","WEC.PORTWA1CT2","22.18","0.35","1.20"],["2026-04-05T00:20:00","WEC.PORTWA1ST0","22.22","0.39","1.20"],["2026-04-05T00:20:00","WEC.PORTWCT1","22.27","0.44","1.20"],["2026-04-05T00:20:00","WEC.PORTWCT2","22.27","0.44","1.20"],["2026-04-05T00:20:00","WEC.PORTWST1","22.27","0.44","1.20"],["2026-04-05T00:20:00","WEC.PS_ESR1","21.33","0.25","0.45"],["2026-04-05T00:20:00","WEC.PS_ESR1_LD","21.33","0.25","0.45"],["2026-04-05T00:20:00","WEC.PS_SLR1","21.33","0.25","0.45"],["2026-04-05T00:20:00","WEC.PTBEACB5","23.79","0.95","2.21"],["2026-04-05T00:20:00","WEC.PTBHGB1","23.73","0.89","2.21"],["2026-04-05T00:20:00","WEC.PTBHGB2","23.78","0.94","2.21"],["2026-04-05T00:20:00","WEC.RBC1","25.28","1.57","3.08"],["2026-04-05T00:20:00","WEC.ROOT_PIKE","20.78","0.15","0.00"],["2026-04-05T00:20:00","WEC.S","22.30","0.66","1.01"],["2026-04-05T00:20:00","WEC.UNIVEV130","21.43","0.22","0.58"],["2026-04-05T00:20:00","WEC.VALLYGA1","21.97","0.60","0.74"],["2026-04-05T00:20:00","WEC.VALLYGA2","21.95","0.58","0.74"],["2026-04-05T00:20:00","WEC.WEPM_1.AZ","26.72","3.96","2.13"],["2026-04-05T00:20:00","WEC.WEPM_2.AZ","25.61","2.83","2.15"],["2026-04-05T00:20:00","WEC.WPPI","23.09","0.83","1.63"],["2026-04-05T00:20:00","WEC.WPPI_1.AZ","23.23","0.91","1.69"],["2026-04-05T00:20:00","WEC.WPPI_3.AZ","23.01","0.82","1.56"],["2026-04-05T00:20:00","WFEC","18.82","-1.74","-0.07"],["2026-04-05T00:20:00","WPS.AZ","25.04","1.83","2.58"],["2026-04-05T00:20:00","WPS.BDGHLW1S","19.87","-0.76","0.00"],["2026-04-05T00:20:00","WPS.CC.FOX1","24.14","1.14","2.37"],["2026-04-05T00:20:00","WPS.CC.FOX2","24.14","1.14","2.37"],["2026-04-05T00:20:00","WPS.COLUMBIA1","21.81","-0.13","1.31"],["2026-04-05T00:20:00","WPS.COLUMBIA2","21.81","-0.13","1.31"],["2026-04-05T00:20:00","WPS.CRANECREK","17.53","-2.74","-0.36"],["2026-04-05T00:20:00","WPS.CUSTEGEN1","24.67","1.79","2.25"],["2026-04-05T00:20:00","WPS.DEPERE","24.50","1.49","2.38"],["2026-04-05T00:20:00","WPS.DPC.WESTN4","25.23","1.49","3.11"],["2026-04-05T00:20:00","WPS.FORWARD","22.90","0.63","1.64"],["2026-04-05T00:20:00","WPS.FORWARD_LD","22.90","0.63","1.64"],["2026-04-05T00:20:00","WPS.FOX_CT1","24.14","1.14","2.37"],["2026-04-05T00:20:00","WPS.FOX_CT2","24.14","1.14","2.37"],["2026-04-05T00:20:00","WPS.FOX_ST1_1","24.14","1.14","2.37"],["2026-04-05T00:20:00","WPS.FOX_ST1_2","24.14","1.14","2.37"],["2026-04-05T00:20:00","WPS.GLU","24.49","1.48","2.38"],["2026-04-05T00:20:00","WPS.GRFTR.ARR","25.83","2.22","2.98"],["2026-04-05T00:20:00","WPS.HNSATOA","24.55","1.58","2.34"],["2026-04-05T00:20:00","WPS.LAKEFRN95","24.65","1.76","2.26"],["2026-04-05T00:20:00","WPS.LAKEFRN99","24.65","1.76","2.26"],["2026-04-05T00:20:00","WPS.MENOMPK","24.85","2.18","2.04"],["2026-04-05T00:20:00","WPS.MEWD_M1","25.81","1.69","3.49"],["2026-04-05T00:20:00","WPS.MPU","24.58","1.69","2.26"],["2026-04-05T00:20:00","WPS.MPUG_1.AZ","24.58","1.69","2.26"],["2026-04-05T00:20:00","WPS.OCONTO.MP","24.49","1.85","2.01"],["2026-04-05T00:20:00","WPS.PTBEACH_PV","24.00","1.10","2.27"],["2026-04-05T00:20:00","WPS.PULLIAM31","25.19","2.00","2.56"],["2026-04-05T00:20:00","WPS.REDBARN1W","19.76","-0.87","0.00"],["2026-04-05T00:20:00","WPS.TWOCRK1S","23.91","1.01","2.27"],["2026-04-05T00:20:00","WPS.UMERC","24.84","2.16","2.05"],["2026-04-05T00:20:00","WPS.WEM31","24.80","2.13","2.04"],["2026-04-05T00:20:00","WPS.WEM32","24.76","2.09","2.04"],["2026-04-05T00:20:00","WPS.WEM33","24.76","2.09","2.04"],["2026-04-05T00:20:00","WPS.WESRCE1_LD","25.29","1.55","3.11"],["2026-04-05T00:20:00","WPS.WESRCE2_LD","25.29","1.55","3.11"],["2026-04-05T00:20:00","WPS.WESTON11","25.29","1.55","3.11"],["2026-04-05T00:20:00","WPS.WESTON12","25.29","1.55","3.11"],["2026-04-05T00:20:00","WPS.WESTON13","25.29","1.55","3.11"],["2026-04-05T00:20:00","WPS.WESTON14","25.29","1.55","3.11"],["2026-04-05T00:20:00","WPS.WESTON15","25.29","1.55","3.11"],["2026-04-05T00:20:00","WPS.WESTON16","25.29","1.55","3.11"],["2026-04-05T00:20:00","WPS.WESTON17","25.29","1.55","3.11"],["2026-04-05T00:20:00","WPS.WESTON3","25.29","1.55","3.11"],["2026-04-05T00:20:00","WPS.WESTON4","25.23","1.49","3.11"],["2026-04-05T00:20:00","WPS.WPSE","24.84","2.17","2.04"],["2026-04-05T00:20:00","WPS.WPSM","25.08","1.85","2.60"],["2026-04-05T00:20:00","WR","18.82","-1.74","-0.07"],["2026-04-05T00:20:00","WR.MEUC_1.AZ","19.69","0.10","-1.04"],["2026-04-05T00:20:00","WR.MEUCFRED1","18.86","-0.17","-1.60"],["2026-04-05T00:20:00","WR.MEUCFRED2","18.86","-0.17","-1.60"],["2026-04-05T00:20:00","WR.MEUCLADD","18.98","-0.42","-1.23"],["2026-04-05T00:20:00","WR.MOWR","19.34","0.10","-1.39"],["2026-04-05T00:20:00","WR.MOWR_1.AZ","19.42","0.10","-1.31"],["2026-04-05T00:20:00","WR.THAYERLD","19.69","0.10","-1.04"],["2026-04-05T00:20:00","YAD","20.30","0.62","-0.95"],["2026-04-05T00:20:00","ALTW.CC.EMERY2","8.16","-3.42","-9.05"],["2026-04-05T00:20:00","ALTW.CC.MGS1","-2.78","-3.38","-20.03"],["2026-04-05T00:20:00","ALTW.CC.MGS2","-2.78","-3.38","-20.03"],["2026-04-05T00:20:00","ALTW.CERROG1","8.27","-3.64","-8.72"],["2026-04-05T00:20:00","ALTW.CMMPA.MTL","1.81","-3.20","-15.62"],["2026-04-05T00:20:00","ALTW.CMMPA.SPR","3.98","-2.72","-13.93"],["2026-04-05T00:20:00","ALTW.CMMPA.WIN","1.26","-3.56","-15.81"],["2026-04-05T00:20:00","ALTW.CRLK2WPL","9.13","-3.65","-7.85"],["2026-04-05T00:20:00","ALTW.CRLK3CWL2","9.13","-3.65","-7.85"],["2026-04-05T00:20:00","ALTW.CRLK3CWLD","9.13","-3.65","-7.85"],["2026-04-05T00:20:00","ALTW.CRSTNSOL","6.76","-3.34","-10.53"],["2026-04-05T00:20:00","ALTW.CRYLAKE1","9.13","-3.65","-7.85"],["2026-04-05T00:20:00","ALTW.CRYLAKE2","9.13","-3.65","-7.85"],["2026-04-05T00:20:00","ALTW.CRYSTAL3","9.13","-3.65","-7.85"],["2026-04-05T00:20:00","ALTW.DAEC.ARR","17.16","-1.71","-1.76"],["2026-04-05T00:20:00","ALTW.DASOLAR1","17.16","-1.71","-1.76"],["2026-04-05T00:20:00","ALTW.DASOLAR2","17.16","-1.71","-1.76"],["2026-04-05T00:20:00","ALTW.DR.ALPSLD","18.48","-1.05","-1.10"],["2026-04-05T00:20:00","ALTW.DR.AURLD","-15.45","0.11","-36.19"],["2026-04-05T00:20:00","ALTW.DR.BSLF","18.95","-0.39","-1.29"],["2026-04-05T00:20:00","ALTW.DR.COMPLD","18.88","-0.72","-1.03"],["2026-04-05T00:20:00","ALTW.DR.FERGLD","-2.78","-3.38","-20.03"],["2026-04-05T00:20:00","ALTW.DR.NORLD","18.91","-0.42","-1.30"],["2026-04-05T00:20:00","ALTW.DR.SIMPLD","18.48","-1.05","-1.10"],["2026-04-05T00:20:00","ALTW.DRUN.ESR1","17.49","-1.47","-1.67"],["2026-04-05T00:20:00","ALTW.ELKWIND","15.82","-2.93","-1.88"],["2026-04-05T00:20:00","ALTW.EMERY_1","8.16","-3.42","-9.05"],["2026-04-05T00:20:00","ALTW.EMERY_2","8.16","-3.42","-9.05"],["2026-04-05T00:20:00","ALTW.EMERY31","8.16","-3.42","-9.05"],["2026-04-05T00:20:00","ALTW.EMERY32","8.16","-3.42","-9.05"],["2026-04-05T00:20:00","ALTW.ENDV","1.62","-4.36","-14.65"],["2026-04-05T00:20:00","ALTW.ENGLFARMS","15.69","-2.32","-2.62"],["2026-04-05T00:20:00","ALTW.FAIR_DSL","0.59","-2.84","-17.20"],["2026-04-05T00:20:00","ALTW.FAIR_SIG","0.59","-2.84","-17.20"],["2026-04-05T00:20:00","ALTW.FAIR1.ARR","18.89","-0.50","-1.24"],["2026-04-05T00:20:00","ALTW.FAIR2.ARR","18.89","-0.50","-1.24"],["2026-04-05T00:20:00","ALTW.FAIRMONT1","0.58","-2.85","-17.20"],["2026-04-05T00:20:00","ALTW.FCLDFCL1","2.51","-3.97","-14.15"],["2026-04-05T00:20:00","ALTW.FRBRN.WND","11.70","-3.59","-5.34"],["2026-04-05T00:20:00","ALTW.FRNKLNCO","6.13","-3.59","-10.91"],["2026-04-05T00:20:00","ALTW.FXLK3.ARR","0.08","-3.31","-17.24"],["2026-04-05T00:20:00","ALTW.GOLDENPLN","1.95","-3.41","-15.27"],["2026-04-05T00:20:00","ALTW.GOLDP.ESR","1.95","-3.41","-15.27"],["2026-04-05T00:20:00","ALTW.GPFWIND","-41.77","-3.48","-58.92"],["2026-04-05T00:20:00","ALTW.GRCT.ARR","14.43","-2.07","-4.13"],["2026-04-05T00:20:00","ALTW.HAHN.ARR","16.88","-1.97","-1.78"],["2026-04-05T00:20:00","ALTW.HANCOC1","7.70","-3.87","-9.06"],["2026-04-05T00:20:00","ALTW.HAWKEYE1","16.04","-2.85","-1.74"],["2026-04-05T00:20:00","ALTW.HCPD.STHP","-16.58","-3.50","-33.71"],["2026-04-05T00:20:00","ALTW.HCPD.TRU","1.05","-2.64","-16.94"],["2026-04-05T00:20:00","ALTW.HDIVWIND","-9.24","-3.72","-26.15"],["2026-04-05T00:20:00","ALTW.HKCRK.MVP","18.74","-1.25","-0.64"],["2026-04-05T00:20:00","ALTW.HZLT3.MVP","16.50","-2.03","-2.10"],["2026-04-05T00:20:00","ALTW.INDEPWIND","16.74","-1.98","-1.91"],["2026-04-05T00:20:00","ALTW.JOULGSCIP","18.19","-1.05","-1.39"],["2026-04-05T00:20:00","ALTW.JOULGSIPL","18.19","-1.05","-1.39"],["2026-04-05T00:20:00","ALTW.JOUNEAL3","3.98","-2.85","-13.80"],["2026-04-05T00:20:00","ALTW.JOUNEALS4","3.98","-2.85","-13.80"],["2026-04-05T00:20:00","ALTW.KOSSUTH","4.43","-3.53","-12.67"],["2026-04-05T00:20:00","ALTW.KOSSUTH2","4.43","-3.53","-12.67"],["2026-04-05T00:20:00","ALTW.LAN.ESR1","21.14","-0.74","1.25"],["2026-04-05T00:20:00","ALTW.LANS3.ARR","21.14","-0.74","1.25"],["2026-04-05T00:20:00","ALTW.LANSIN4","21.14","-0.74","1.25"],["2026-04-05T00:20:00","ALTW.LEDYARD","1.46","-3.42","-15.75"],["2026-04-05T00:20:00","ALTW.LEDYD.MVP","1.46","-3.42","-15.75"],["2026-04-05T00:20:00","ALTW.LIMEC1","8.89","-3.67","-8.07"],["2026-04-05T00:20:00","ALTW.LIMEC2","8.92","-3.67","-8.04"],["2026-04-05T00:20:00","ALTW.LKFLD.IPL","-0.83","-3.37","-18.09"],["2026-04-05T00:20:00","ALTW.LOSTLAKES","2.82","-3.85","-13.96"],["2026-04-05T00:20:00","ALTW.LOUIS.SLR","17.35","-2.63","-0.65"],["2026-04-05T00:20:00","ALTW.MECB","13.97","-2.22","-4.44"],["2026-04-05T00:20:00","ALTW.MECB_1.AZ","13.97","-2.23","-4.43"],["2026-04-05T00:20:00","ALTW.MGS_CT1","-2.78","-3.38","-20.03"],["2026-04-05T00:20:00","ALTW.MGS_CT2","-2.78","-3.38","-20.03"],["2026-04-05T00:20:00","ALTW.MGS_ST3.1","-2.78","-3.38","-20.03"],["2026-04-05T00:20:00","ALTW.MGS_ST3.2","-2.78","-3.38","-20.03"],["2026-04-05T00:20:00","ALTW.MMPA.OGWF","18.07","-2.83","0.27"],["2026-04-05T00:20:00","ALTW.MONTA.ARR","26.37","-0.97","6.71"],["2026-04-05T00:20:00","ALTW.MOWERCO","17.09","-2.89","-0.65"],["2026-04-05T00:20:00","ALTW.MQOKT.ARR","18.65","-0.94","-1.04"],["2026-04-05T00:20:00","ALTW.MRES","1.64","-3.47","-15.52"],["2026-04-05T00:20:00","ALTW.MRES_1.AZ","1.62","-3.46","-15.55"],["2026-04-05T00:20:00","ALTW.MTOWNCT1","-2.78","-3.38","-20.03"],["2026-04-05T00:20:00","ALTW.MTOWNCT2","-2.78","-3.38","-20.03"],["2026-04-05T00:20:00","ALTW.MTOWNCT3","-2.78","-3.38","-20.03"],["2026-04-05T00:20:00","ALTW.NCENT.ARR","16.61","-1.44","-2.58"],["2026-04-05T00:20:00","ALTW.NSP","9.59","-2.42","-8.62"],["2026-04-05T00:20:00","ALTW.NSPP_1.AZ","9.59","-2.42","-8.62"],["2026-04-05T00:20:00","ALTW.ODINWF","1.09","-2.99","-16.55"],["2026-04-05T00:20:00","ALTW.OTTMW.MVP","16.07","-1.82","-2.74"],["2026-04-05T00:20:00","ALTW.OTTUMW1","16.12","-1.72","-2.79"],["2026-04-05T00:20:00","ALTW.PIONPRAR2","19.37","-2.47","1.21"],["2026-04-05T00:20:00","ALTW.PIOPRAIR1","19.37","-2.47","1.21"],["2026-04-05T00:20:00","ALTW.PRARC1","17.63","-1.31","-1.69"],["2026-04-05T00:20:00","ALTW.PRARC3","17.63","-1.31","-1.69"],["2026-04-05T00:20:00","ALTW.PRARC4","17.63","-1.31","-1.69"],["2026-04-05T00:20:00","ALTW.PRESCOTT","5.15","-4.95","-10.53"],["2026-04-05T00:20:00","ALTW.RCCS.ARR","17.51","-1.45","-1.67"],["2026-04-05T00:20:00","ALTW.RICHLAND","5.14","-3.42","-12.07"],["2026-04-05T00:20:00","ALTW.RIPPEY1","-24.48","-3.76","-41.35"],["2026-04-05T00:20:00","ALTW.ROCKCREEK","19.01","-0.77","-0.85"],["2026-04-05T00:20:00","ALTW.ROQUETTE1","17.77","-1.23","-1.63"],["2026-04-05T00:20:00","ALTW.SACCOWIND","5.14","-3.42","-12.07"],["2026-04-05T00:20:00","ALTW.SARATOGA","17.48","-2.79","-0.36"],["2026-04-05T00:20:00","ALTW.SLAK_CT1","6.57","-3.53","-10.53"],["2026-04-05T00:20:00","ALTW.SLAK_CT2","6.57","-3.53","-10.53"],["2026-04-05T00:20:00","ALTW.SLAK_R1","6.57","-3.53","-10.53"],["2026-04-05T00:20:00","ALTW.SLAK_R2","6.57","-3.53","-10.53"],["2026-04-05T00:20:00","ALTW.SLAK_R3","6.57","-3.53","-10.53"],["2026-04-05T00:20:00","ALTW.SMP","3.63","-2.69","-14.31"],["2026-04-05T00:20:00","ALTW.SOUTH.FRK","1.64","-3.75","-15.24"],["2026-04-05T00:20:00","ALTW.SPRVAUN1","19.68","-1.35","0.40"],["2026-04-05T00:20:00","ALTW.STCRK.SIG","-0.05","-3.04","-17.64"],["2026-04-05T00:20:00","ALTW.STORMLK2","5.02","-3.86","-11.75"],["2026-04-05T00:20:00","ALTW.STORYCO1","-20.75","-3.67","-37.71"],["2026-04-05T00:20:00","ALTW.STORYCOII","-20.74","-3.66","-37.71"],["2026-04-05T00:20:00","ALTW.TEA_1.AZ","3.63","-2.69","-14.31"],["2026-04-05T00:20:00","ALTW.TOI","9.73","-3.62","-7.28"],["2026-04-05T00:20:00","ALTW.TOI_2.3","9.49","-3.58","-7.56"],["2026-04-05T00:20:00","ALTW.TOI_MGEO","9.49","-3.58","-7.56"],["2026-04-05T00:20:00","ALTW.TOI_MGEP","9.49","-3.58","-7.56"],["2026-04-05T00:20:00","ALTW.TURTLECRK","19.38","-2.46","1.21"],["2026-04-05T00:20:00","ALTW.UPLANDPR","1.26","-3.57","-15.80"],["2026-04-05T00:20:00","ALTW.UPLS_1.AZ","3.04","-2.99","-14.60"],["2026-04-05T00:20:00","ALTW.UPLS_2.AZ","1.05","-2.64","-16.94"],["2026-04-05T00:20:00","ALTW.W_BINGHAM","1.60","-3.32","-15.71"],["2026-04-05T00:20:00","ALTW.WAPLOSOLR","18.60","-0.53","-1.50"],["2026-04-05T00:20:00","ALTW.WELLS1","5.05","-3.14","-12.44"],["2026-04-05T00:20:00","ALTW.WEVER.ESR","18.22","-0.76","-1.65"],["2026-04-05T00:20:00","ALTW.WEVERSOL","18.22","-0.76","-1.65"],["2026-04-05T00:20:00","ALTW.WHISPERWI","6.13","-3.59","-10.91"],["2026-04-05T00:20:00","ALTW.WIN1","1.26","-3.56","-15.81"],["2026-04-05T00:20:00","ALTW.WOLFWIND","3.58","-3.45","-13.60"],["2026-04-05T00:20:00","ALTW.WPPI","16.82","-1.78","-2.03"],["2026-04-05T00:20:00","ALTW.WPPI_1.AZ","16.30","-2.05","-2.28"],["2026-04-05T00:20:00","ALTW.WRTHNGT","2.29","-3.43","-14.91"],["2026-04-05T00:20:00","ALTW.WSEC3","15.93","-2.58","-2.12"],["2026-04-05T00:20:00","ALTW.WSEC4","15.93","-2.58","-2.12"],["2026-04-05T00:20:00","ALTW.WWN.ESR","9.42","-3.12","-8.09"],["2026-04-05T00:20:00","ALTW.WWNORTH","9.42","-3.12","-8.09"],["2026-04-05T00:20:00","AMIL.176872","19.74","-0.28","-0.61"],["2026-04-05T00:20:00","AMIL.ACL9","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.ACP9","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.AEM.CAT","19.49","-0.39","-0.75"],["2026-04-05T00:20:00","AMIL.AEM.IL","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.AEM.LBM","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.AEM.MUNI","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.AEM.NWTN","19.34","-0.35","-0.94"],["2026-04-05T00:20:00","AMIL.AEM.RPGI","-2.82","-2.30","-21.15"],["2026-04-05T00:20:00","AMIL.AEM.SYLND","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.AIP9","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.AIU1","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.ALSEYCTG1","18.73","-0.72","-1.18"],["2026-04-05T00:20:00","AMIL.ALSEYCTG2","18.73","-0.72","-1.18"],["2026-04-05T00:20:00","AMIL.ALSEYCTG3","18.73","-0.72","-1.18"],["2026-04-05T00:20:00","AMIL.ALSEYCTG4","18.73","-0.72","-1.18"],["2026-04-05T00:20:00","AMIL.ALSEYCTG5","18.73","-0.72","-1.18"],["2026-04-05T00:20:00","AMIL.ALSEYCTG6","18.73","-0.72","-1.18"],["2026-04-05T00:20:00","AMIL.AMAEAMAN","17.67","-1.28","-1.68"],["2026-04-05T00:20:00","AMIL.AMBT","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.AMER","19.09","-0.62","-0.92"],["2026-04-05T00:20:00","AMIL.AMILSES","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.AMS_ASTOR","-31.14","-3.56","-48.21"],["2026-04-05T00:20:00","AMIL.ANI_AANIT","-7.13","-3.66","-24.10"],["2026-04-05T00:20:00","AMIL.APN5","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.ARCHSF1","17.73","-1.19","-1.71"],["2026-04-05T00:20:00","AMIL.ARCHSF2","17.73","-1.19","-1.71"],["2026-04-05T00:20:00","AMIL.ARCHSF3","17.73","-1.19","-1.71"],["2026-04-05T00:20:00","AMIL.ARCHSF4","17.73","-1.19","-1.71"],["2026-04-05T00:20:00","AMIL.ARCHSF5","17.73","-1.19","-1.71"],["2026-04-05T00:20:00","AMIL.ARCHSF6","17.73","-1.19","-1.71"],["2026-04-05T00:20:00","AMIL.ASPIRITY","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.BALDSSAUX","18.40","-0.69","-1.54"],["2026-04-05T00:20:00","AMIL.BALDT1.NU","18.40","-0.69","-1.54"],["2026-04-05T00:20:00","AMIL.BALDWI51","18.44","-0.64","-1.55"],["2026-04-05T00:20:00","AMIL.BALDWI52","18.44","-0.64","-1.55"],["2026-04-05T00:20:00","AMIL.BENGTNWD","18.97","-0.91","-0.75"],["2026-04-05T00:20:00","AMIL.BFESLD","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.BGRVR.PPI","19.09","-0.20","-1.34"],["2026-04-05T00:20:00","AMIL.BGS5","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.BGS6","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.BIGRIVER","19.09","-0.20","-1.34"],["2026-04-05T00:20:00","AMIL.BOOMTOWN","19.14","-0.17","-1.32"],["2026-04-05T00:20:00","AMIL.BRDLWIND","19.16","-0.53","-0.94"],["2026-04-05T00:20:00","AMIL.BSEAMIL","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.BSEINDC1","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.BSEINDCP1","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.BSEINDIP1","18.62","-0.75","-1.26"],["2026-04-05T00:20:00","AMIL.BSHPHL2","19.19","-0.77","-0.67"],["2026-04-05T00:20:00","AMIL.BSHPHL3","19.19","-0.77","-0.67"],["2026-04-05T00:20:00","AMIL.BWSS_BF","18.44","-0.64","-1.55"],["2026-04-05T00:20:00","AMIL.BWSS_SF","18.44","-0.64","-1.55"],["2026-04-05T00:20:00","AMIL.CALRIDGE","18.58","-0.79","-1.26"],["2026-04-05T00:20:00","AMIL.CASS","18.74","-0.75","-1.14"],["2026-04-05T00:20:00","AMIL.CC.CSTN","19.01","-0.71","-0.91"],["2026-04-05T00:20:00","AMIL.CCG_1.AZ","19.25","-0.09","-1.29"],["2026-04-05T00:20:00","AMIL.CCG_2.AZ","18.81","-0.41","-1.41"],["2026-04-05T00:20:00","AMIL.CCG_5.AZ","18.81","-0.41","-1.41"],["2026-04-05T00:20:00","AMIL.CEEA","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.CFFN.ARR","19.05","-0.67","-0.91"],["2026-04-05T00:20:00","AMIL.CFSF","18.98","-0.38","-1.27"],["2026-04-05T00:20:00","AMIL.CHEL","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.CHEL_1","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.CILC.AZ","19.38","-0.39","-0.86"],["2026-04-05T00:20:00","AMIL.CILC.BOC","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.CIPS","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.CIPS.AZ","18.87","-0.45","-1.31"],["2026-04-05T00:20:00","AMIL.CIPS.BOC","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.CIPS.ROB","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.CLAY_1.AZ","19.36","-0.11","-1.16"],["2026-04-05T00:20:00","AMIL.CLINTO51","18.83","-0.92","-0.88"],["2026-04-05T00:20:00","AMIL.CLVW","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.CNE","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.COG_ACOGG","18.13","-0.87","-1.63"],["2026-04-05T00:20:00","AMIL.CONC","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.COOKSMILL","19.19","-0.48","-0.96"],["2026-04-05T00:20:00","AMIL.COSF_BF","19.02","-0.69","-0.92"],["2026-04-05T00:20:00","AMIL.COSF_SF","19.02","-0.69","-0.92"],["2026-04-05T00:20:00","AMIL.CPW_GS","17.85","-1.43","-1.35"],["2026-04-05T00:20:00","AMIL.CRCDCK","19.14","-0.33","-1.16"],["2026-04-05T00:20:00","AMIL.CSTN3","19.04","-0.68","-0.91"],["2026-04-05T00:20:00","AMIL.CSTNCTG1","19.03","-0.69","-0.91"],["2026-04-05T00:20:00","AMIL.CSTNCTG2","18.95","-0.77","-0.91"],["2026-04-05T00:20:00","AMIL.DAYTON","19.78","-0.25","-0.60"],["2026-04-05T00:20:00","AMIL.DBDSOL","18.75","-0.92","-0.96"],["2026-04-05T00:20:00","AMIL.DEB.NAH","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.DEB_ALTON","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.DER","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.DESL","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.DESY1","18.44","-0.59","-1.60"],["2026-04-05T00:20:00","AMIL.DEWITT","19.02","-0.71","-0.90"],["2026-04-05T00:20:00","AMIL.DP","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.DR.ADM","18.98","-0.75","-0.90"],["2026-04-05T00:20:00","AMIL.DR.AEMILL","19.28","-0.46","-0.89"],["2026-04-05T00:20:00","AMIL.DR.ALTON","18.48","-0.54","-1.61"],["2026-04-05T00:20:00","AMIL.DR.AREP1","18.97","-0.58","-1.08"],["2026-04-05T00:20:00","AMIL.DR.ASFK","18.56","-0.47","-1.60"],["2026-04-05T00:20:00","AMIL.DR.ETRN","19.57","-0.43","-0.63"],["2026-04-05T00:20:00","AMIL.DR.FPLP","18.54","-0.49","-1.60"],["2026-04-05T00:20:00","AMIL.DR.ISU2","18.94","-0.79","-0.90"],["2026-04-05T00:20:00","AMIL.DR.JPPA","19.88","0.65","-1.40"],["2026-04-05T00:20:00","AMIL.DR.LCLN","19.56","-0.07","-1.00"],["2026-04-05T00:20:00","AMIL.DR.MES","19.05","-0.52","-1.06"],["2026-04-05T00:20:00","AMIL.DR.SEL","18.94","-0.40","-1.29"],["2026-04-05T00:20:00","AMIL.DR.SIUE2","18.51","-0.53","-1.59"],["2026-04-05T00:20:00","AMIL.DR.SLGN2","18.94","-0.67","-1.02"],["2026-04-05T00:20:00","AMIL.DR.SPRTN","18.67","-0.45","-1.51"],["2026-04-05T00:20:00","AMIL.DR.UNIV","19.13","-0.33","-1.17"],["2026-04-05T00:20:00","AMIL.DR.WIEL","18.50","-0.52","-1.61"],["2026-04-05T00:20:00","AMIL.EARP","19.09","-0.59","-0.95"],["2026-04-05T00:20:00","AMIL.EDWARDS2","19.54","-0.35","-0.74"],["2026-04-05T00:20:00","AMIL.EDWARDS3","19.53","-0.37","-0.73"],["2026-04-05T00:20:00","AMIL.EEI","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.EIPS","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.EIPS1","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.EIPS2","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.EIPS3","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.EIPS4","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.EIPS5","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.ELD120","19.18","-0.09","-1.36"],["2026-04-05T00:20:00","AMIL.ELD150","19.18","-0.09","-1.36"],["2026-04-05T00:20:00","AMIL.ELIG","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.EMSF","19.35","-0.40","-0.88"],["2026-04-05T00:20:00","AMIL.ENFIELD","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.EPH1","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.ESPI","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.EXOL","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.FARGO.MVP","19.37","-0.45","-0.81"],["2026-04-05T00:20:00","AMIL.FESC","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.FORDCO1","17.33","-1.47","-1.83"],["2026-04-05T00:20:00","AMIL.FTR","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.GBCCTG1","17.73","-1.19","-1.71"],["2026-04-05T00:20:00","AMIL.GBCCTG2","17.73","-1.19","-1.71"],["2026-04-05T00:20:00","AMIL.GBCM","18.51","-0.51","-1.61"],["2026-04-05T00:20:00","AMIL.GDTR1.ARR","19.43","0.28","-1.48"],["2026-04-05T00:20:00","AMIL.GDTR2.ARR","19.43","0.28","-1.48"],["2026-04-05T00:20:00","AMIL.GDTR3.ARR","19.48","0.33","-1.48"],["2026-04-05T00:20:00","AMIL.GDTR4.ARR","19.43","0.28","-1.48"],["2026-04-05T00:20:00","AMIL.GDTWR.ARR","19.43","0.28","-1.48"],["2026-04-05T00:20:00","AMIL.GEXA","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.GEXAIEC","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.GLSBG.SIG","19.01","-0.67","-0.95"],["2026-04-05T00:20:00","AMIL.GME1","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.GRJ_AGRJ_","-24.48","-3.76","-41.35"],["2026-04-05T00:20:00","AMIL.GSWIND","18.45","-1.38","-0.80"],["2026-04-05T00:20:00","AMIL.HEN_AMT_P","17.78","-0.89","-1.96"],["2026-04-05T00:20:00","AMIL.HENNP.ARR","19.57","-0.44","-0.62"],["2026-04-05T00:20:00","AMIL.HES","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.HISF","18.86","-0.70","-1.07"],["2026-04-05T00:20:00","AMIL.HOOPESTON","17.88","-1.11","-1.64"],["2026-04-05T00:20:00","AMIL.HSNVL.ARR","19.54","-0.13","-0.96"],["2026-04-05T00:20:00","AMIL.HVANA.ARR","18.92","-0.81","-0.90"],["2026-04-05T00:20:00","AMIL.IDTE","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.IGS","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.IMEA.BHSF","18.51","-0.58","-1.54"],["2026-04-05T00:20:00","AMIL.IMEA.HOOS","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.IMEA_1.AZ","18.83","-0.57","-1.23"],["2026-04-05T00:20:00","AMIL.IOW_AFRYT","17.96","-1.08","-1.59"],["2026-04-05T00:20:00","AMIL.IP","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.IP.AZ","18.98","-0.50","-1.15"],["2026-04-05T00:20:00","AMIL.IP.IMEA","18.92","-0.55","-1.16"],["2026-04-05T00:20:00","AMIL.IPRETL","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.IPVS.MVP","19.01","-0.64","-0.98"],["2026-04-05T00:20:00","AMIL.KIMMEL","18.69","-0.45","-1.49"],["2026-04-05T00:20:00","AMIL.L69_AHOPK","18.76","-0.86","-1.01"],["2026-04-05T00:20:00","AMIL.LEGOESR","19.21","-0.46","-0.96"],["2026-04-05T00:20:00","AMIL.LINCLAND1","18.63","-0.96","-1.04"],["2026-04-05T00:20:00","AMIL.LINCLAND2","18.63","-0.96","-1.04"],["2026-04-05T00:20:00","AMIL.LOTUS","18.67","-0.97","-0.99"],["2026-04-05T00:20:00","AMIL.MAROA.MVP","18.86","-0.88","-0.89"],["2026-04-05T00:20:00","AMIL.MCEC","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.MCPU_1.AZ","19.23","-0.11","-1.29"],["2026-04-05T00:20:00","AMIL.MECWB_LPC","14.40","-2.11","-4.12"],["2026-04-05T00:20:00","AMIL.MERDS.MVP","18.59","-0.85","-1.19"],["2026-04-05T00:20:00","AMIL.MES","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.MFSF","19.18","-0.32","-1.13"],["2026-04-05T00:20:00","AMIL.MP2N","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.MPRG.ARR","19.44","-0.41","-0.78"],["2026-04-05T00:20:00","AMIL.MRDSA.ARR","18.62","-0.81","-1.20"],["2026-04-05T00:20:00","AMIL.MSWP","18.51","-1.24","-0.88"],["2026-04-05T00:20:00","AMIL.MTCML","19.23","-0.11","-1.29"],["2026-04-05T00:20:00","AMIL.MULLIGAN","18.75","-1.06","-0.82"],["2026-04-05T00:20:00","AMIL.NEC1_1.AZ","19.38","-0.21","-1.04"],["2026-04-05T00:20:00","AMIL.NESL","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.NEWT_1.AZ","19.34","-0.35","-0.94"],["2026-04-05T00:20:00","AMIL.NEWTON21","19.26","-0.35","-1.02"],["2026-04-05T00:20:00","AMIL.NLT_ANEW_","18.66","-0.35","-1.62"],["2026-04-05T00:20:00","AMIL.NORRIS","19.39","-0.22","-1.02"],["2026-04-05T00:20:00","AMIL.NORRISDC","19.26","-0.35","-1.02"],["2026-04-05T00:20:00","AMIL.NWTN_BF","19.26","-0.35","-1.02"],["2026-04-05T00:20:00","AMIL.NWTN_SF","19.26","-0.35","-1.02"],["2026-04-05T00:20:00","AMIL.OGLES.ARR","19.59","-0.43","-0.61"],["2026-04-05T00:20:00","AMIL.P66T","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.PALMCOIL","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.PEARLG2","18.72","-0.64","-1.27"],["2026-04-05T00:20:00","AMIL.PEIC","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.PEIH","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.PLST","18.95","-0.67","-1.01"],["2026-04-05T00:20:00","AMIL.PPI","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.PRAIRIE1","19.04","-0.55","-1.04"],["2026-04-05T00:20:00","AMIL.PRAIRIECK","18.89","-0.65","-1.09"],["2026-04-05T00:20:00","AMIL.PRSPWF","18.86","-0.85","-0.92"],["2026-04-05T00:20:00","AMIL.PS1.NIMP","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","AMIL.PS2.NIMP","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","AMIL.PSG1.IMEA","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","AMIL.PSG1.IMPA","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","AMIL.PSG1.LGEP","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","AMIL.PSG1.MEUC","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","AMIL.PSG1.SIPC","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","AMIL.PSG2.IMEA","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","AMIL.PSG2.IMPA","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","AMIL.PSG2.LGEP","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","AMIL.PSG2.MEUC","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","AMIL.PSG2.SIPC","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","AMIL.PSGC1.AMP","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","AMIL.PSGC1.KMP","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","AMIL.PSGC1.PPI","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","AMIL.PSGC2.AMP","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","AMIL.PSGC2.KMP","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","AMIL.PSGC2.PPI","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","AMIL.PTWF","17.09","-1.27","-2.27"],["2026-04-05T00:20:00","AMIL.PUBPOWIL","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.PWLFSLR","19.25","-0.44","-0.94"],["2026-04-05T00:20:00","AMIL.RECC_FPLP","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.REI2CTGA","19.22","-0.50","-0.91"],["2026-04-05T00:20:00","AMIL.REI2CTGB","19.22","-0.50","-0.91"],["2026-04-05T00:20:00","AMIL.REI2CTGC","19.22","-0.50","-0.91"],["2026-04-05T00:20:00","AMIL.REI2CTGD","19.22","-0.50","-0.91"],["2026-04-05T00:20:00","AMIL.REI2CTGE","19.22","-0.50","-0.91"],["2026-04-05T00:20:00","AMIL.REI2CTGF","19.22","-0.50","-0.91"],["2026-04-05T00:20:00","AMIL.REI2CTGG","19.22","-0.50","-0.91"],["2026-04-05T00:20:00","AMIL.REI2CTGH","19.22","-0.50","-0.91"],["2026-04-05T00:20:00","AMIL.REN1","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.RES.CNE","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.RESE","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.RICHLAND","20.15","0.25","-0.73"],["2026-04-05T00:20:00","AMIL.RISING.H","18.97","-0.72","-0.94"],["2026-04-05T00:20:00","AECI","16.76","-1.60","-2.27"],["2026-04-05T00:20:00","AECI.ALTW","16.55","-0.19","-3.89"],["2026-04-05T00:20:00","AECI.AMMO","19.20","0.10","-1.53"],["2026-04-05T00:20:00","AECI.APM_1.AZ","19.31","0.10","-1.42"],["2026-04-05T00:20:00","AECI.APM_2.AZ","17.48","-1.85","-1.30"],["2026-04-05T00:20:00","AECI.CWLD","17.48","-1.85","-1.30"],["2026-04-05T00:20:00","AEP","20.05","0.05","-0.63"],["2026-04-05T00:20:00","AEP.PSGC1.AMP","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","AEP.PSGC2.AMP","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","AEP.WVPA.GIB5","20.18","0.40","-0.85"],["2026-04-05T00:20:00","ALTE.1ROCKGEN","21.21","-0.24","0.82"],["2026-04-05T00:20:00","ALTE.ALBANY","20.68","-0.43","0.48"],["2026-04-05T00:20:00","ALTE.ALTE","22.48","0.45","1.40"],["2026-04-05T00:20:00","ALTE.AZ","22.43","0.43","1.37"],["2026-04-05T00:20:00","ALTE.BEARCRK","21.17","-0.01","0.55"],["2026-04-05T00:20:00","ALTE.BVRDAM","23.51","1.39","1.49"],["2026-04-05T00:20:00","ALTE.CASSVILLE","19.74","-0.89","0.00"],["2026-04-05T00:20:00","ALTE.CC.RIVS1","20.70","-0.40","0.47"],["2026-04-05T00:20:00","ALTE.CC.RIVS2","20.70","-0.40","0.47"],["2026-04-05T00:20:00","ALTE.CC.WRIVS1","20.19","-0.44","0.00"],["2026-04-05T00:20:00","ALTE.CC.WRIVS2","20.20","-0.43","0.00"],["2026-04-05T00:20:00","ALTE.CEDARDGE","22.99","0.63","1.73"],["2026-04-05T00:20:00","ALTE.COLUMBAL1","21.81","-0.13","1.31"],["2026-04-05T00:20:00","ALTE.COLUMBAL2","21.81","-0.13","1.31"],["2026-04-05T00:20:00","ALTE.CRAWFISH","21.87","0.23","1.01"],["2026-04-05T00:20:00","ALTE.DR.ALTM","21.89","0.31","0.95"],["2026-04-05T00:20:00","ALTE.EDG.ESR","22.76","0.61","1.52"],["2026-04-05T00:20:00","ALTE.EDG3.ARR","22.82","0.63","1.56"],["2026-04-05T00:20:00","ALTE.EDGG5G5","22.75","0.60","1.52"],["2026-04-05T00:20:00","ALTE.GRANT.ESR","19.68","-0.95","0.00"],["2026-04-05T00:20:00","ALTE.GRANTCTY","19.68","-0.95","0.00"],["2026-04-05T00:20:00","ALTE.JUN31.ARR","24.28","1.17","2.48"],["2026-04-05T00:20:00","ALTE.KILBOUNIL","22.51","0.17","1.71"],["2026-04-05T00:20:00","ALTE.NEENAHG1","24.30","1.33","2.34"],["2026-04-05T00:20:00","ALTE.NEENAHG2","24.30","1.33","2.34"],["2026-04-05T00:20:00","ALTE.NLSD1.ARR","19.74","-0.89","0.00"],["2026-04-05T00:20:00","ALTE.NLSD2.ARR","19.74","-0.89","0.00"],["2026-04-05T00:20:00","ALTE.NROCK","21.31","0.01","0.67"],["2026-04-05T00:20:00","ALTE.ONIONRIV","22.69","0.67","1.39"],["2026-04-05T00:20:00","ALTE.PADDOCK","20.65","-0.43","0.45"],["2026-04-05T00:20:00","ALTE.PAR_1.AZ","22.44","0.30","1.51"],["2026-04-05T00:20:00","ALTE.PDSG1S1","21.56","-0.33","1.26"],["2026-04-05T00:20:00","ALTE.PPKC.ESR1","21.98","-0.02","1.37"],["2026-04-05T00:20:00","ALTE.QUILTBLCK","19.43","-1.20","0.00"],["2026-04-05T00:20:00","ALTE.ROCKGEN2","21.21","-0.24","0.82"],["2026-04-05T00:20:00","ALTE.ROCKGEN3","21.21","-0.24","0.82"],["2026-04-05T00:20:00","ALTE.SFONDDLG1","22.99","0.63","1.73"],["2026-04-05T00:20:00","ALTE.SFONDDLG2","22.99","0.63","1.73"],["2026-04-05T00:20:00","ALTE.SFONDDLG3","22.99","0.63","1.73"],["2026-04-05T00:20:00","ALTE.SFONDDLG4","22.99","0.63","1.73"],["2026-04-05T00:20:00","ALTE.SHEB1","23.19","0.81","1.75"],["2026-04-05T00:20:00","ALTE.SHEB2","23.19","0.81","1.75"],["2026-04-05T00:20:00","ALTE.SHPSN.ARR","21.30","0.00","0.67"],["2026-04-05T00:20:00","ALTE.SPRINGFD","22.87","0.65","1.59"],["2026-04-05T00:20:00","ALTE.TOWNECT_1","20.70","-0.40","0.47"],["2026-04-05T00:20:00","ALTE.TOWNECT_2","20.70","-0.40","0.47"],["2026-04-05T00:20:00","ALTE.TOWNEST11","20.70","-0.40","0.47"],["2026-04-05T00:20:00","ALTE.TOWNEST12","20.70","-0.40","0.47"],["2026-04-05T00:20:00","ALTE.WAUTOMA","23.69","1.14","1.92"],["2026-04-05T00:20:00","ALTE.WOOD.ESR","24.89","1.44","2.82"],["2026-04-05T00:20:00","ALTE.WOODCTY","24.89","1.44","2.82"],["2026-04-05T00:20:00","ALTE.WPPI_1.AZ","21.74","0.23","0.88"],["2026-04-05T00:20:00","ALTE.WRIVS_CT1","20.21","-0.42","0.00"],["2026-04-05T00:20:00","ALTE.WRIVS_CT2","20.23","-0.40","0.00"],["2026-04-05T00:20:00","ALTE.WRIVS_ST1","20.18","-0.45","0.00"],["2026-04-05T00:20:00","ALTE.WRIVS_ST2","20.18","-0.45","0.00"],["2026-04-05T00:20:00","ALTW.8THST.ARR","19.17","-0.91","-0.55"],["2026-04-05T00:20:00","ALTW.ADAMSADAM","16.37","-2.91","-1.35"],["2026-04-05T00:20:00","ALTW.ALTW","13.42","-1.60","-5.61"],["2026-04-05T00:20:00","ALTW.AMESWIND","-20.74","-3.66","-37.71"],["2026-04-05T00:20:00","ALTW.ARMST.ARR","5.47","-3.80","-11.36"],["2026-04-05T00:20:00","ALTW.AZ","13.30","-1.62","-5.71"],["2026-04-05T00:20:00","ALTW.BART1AGR","12.97","-3.43","-4.23"],["2026-04-05T00:20:00","ALTW.BART1WPPI","12.97","-3.43","-4.23"],["2026-04-05T00:20:00","ALTW.BARTON2","12.97","-3.43","-4.23"],["2026-04-05T00:20:00","ALTW.BENT_TREE","8.29","-3.51","-8.83"],["2026-04-05T00:20:00","ALTW.BEPM.CBLD","10.02","-3.06","-7.55"],["2026-04-05T00:20:00","ALTW.BRLGTN1","18.27","-0.69","-1.67"],["2026-04-05T00:20:00","ALTW.BRLGTN2","18.27","-0.69","-1.67"],["2026-04-05T00:20:00","ALTW.BRLGTN3","18.27","-0.69","-1.67"],["2026-04-05T00:20:00","ALTW.BRLGTN4","18.27","-0.69","-1.67"],["2026-04-05T00:20:00","ALTW.BRLGTN5","18.23","-0.72","-1.68"],["2026-04-05T00:20:00","ALTW.BROOKE1","5.02","-3.86","-11.75"],["2026-04-05T00:20:00","ALTW.BVR.ARR","19.01","-0.71","-0.91"],["2026-04-05T00:20:00","ALTW.CC.EMERY1","8.16","-3.42","-9.05"],["2026-04-05T00:20:00","AMIL.RISING.L","18.94","-0.72","-0.97"],["2026-04-05T00:20:00","AMIL.RIVRFRRYS","19.83","0.03","-0.83"],["2026-04-05T00:20:00","AMIL.RLGY01","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.RNGDRP","19.04","-0.65","-0.94"],["2026-04-05T00:20:00","AMIL.RNGPSS","18.52","-0.59","-1.52"],["2026-04-05T00:20:00","AMIL.RPGI_1.AZ","-3.21","-2.33","-21.51"],["2026-04-05T00:20:00","AMIL.RSPWIND","18.20","-1.64","-0.79"],["2026-04-05T00:20:00","AMIL.RUBY","19.07","-0.25","-1.31"],["2026-04-05T00:20:00","AMIL.RUSHMORE","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.SALTCREEK","18.84","-0.95","-0.84"],["2026-04-05T00:20:00","AMIL.SBL_ASIBL","3.35","-3.51","-13.77"],["2026-04-05T00:20:00","AMIL.SDNY.MVP","19.13","-0.55","-0.95"],["2026-04-05T00:20:00","AMIL.SELC","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.SESRETAIL","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.SFE_IL","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.SIPC","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.SIPC.BGRV","19.09","-0.20","-1.34"],["2026-04-05T00:20:00","AMIL.SIPC_BALD","18.44","-0.64","-1.55"],["2026-04-05T00:20:00","AMIL.SIPM_1.AZ","18.65","-0.54","-1.44"],["2026-04-05T00:20:00","AMIL.SMRT","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.SOY_2.AZ","18.89","-0.54","-1.20"],["2026-04-05T00:20:00","AMIL.SSWE","18.58","-1.10","-0.95"],["2026-04-05T00:20:00","AMIL.STAR","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.STLNG.ARR","18.48","-0.56","-1.59"],["2026-04-05T00:20:00","AMIL.STWF","11.85","-2.21","-6.57"],["2026-04-05T00:20:00","AMIL.SUGARCRK","18.64","-1.17","-0.82"],["2026-04-05T00:20:00","AMIL.SWE_IL","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.SWEC.ARR","19.47","-0.12","-1.04"],["2026-04-05T00:20:00","AMIL.SWECC","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.SZE","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.SZE_SCI","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.TBCRSTAT","-11.95","-3.35","-29.23"],["2026-04-05T00:20:00","AMIL.THNK","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.TILTU1","18.96","-0.58","-1.09"],["2026-04-05T00:20:00","AMIL.TILTU2","18.96","-0.58","-1.09"],["2026-04-05T00:20:00","AMIL.TILTU3","18.96","-0.58","-1.09"],["2026-04-05T00:20:00","AMIL.TILTU4","18.96","-0.58","-1.09"],["2026-04-05T00:20:00","AMIL.TLDNSLR","18.55","-0.56","-1.52"],["2026-04-05T00:20:00","AMIL.TPM_123","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.TRA_ATRAE","-0.73","-3.11","-18.25"],["2026-04-05T00:20:00","AMIL.TREX_IL","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.USSTL.ARR","18.44","-0.59","-1.60"],["2026-04-05T00:20:00","AMIL.VEM","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.VIN_AVINT","16.16","-2.19","-2.28"],["2026-04-05T00:20:00","AMIL.VRD","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.W_BRCTIPT","18.54","-0.80","-1.29"],["2026-04-05T00:20:00","AMIL.WDRV.ARR","18.49","-0.53","-1.61"],["2026-04-05T00:20:00","AMIL.WISE.IWUS","18.97","-0.77","-0.89"],["2026-04-05T00:20:00","AMIL.WLBRWEST","18.23","-0.93","-1.47"],["2026-04-05T00:20:00","AMIL.WOLV","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMIL.WPSE","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.WPSE.DM","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.WPSE.OLIN","18.52","-0.50","-1.61"],["2026-04-05T00:20:00","AMIL.WRSF","18.74","-0.73","-1.16"],["2026-04-05T00:20:00","AMIL.WVPA","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.WVPA_2.AZ","19.01","-0.50","-1.12"],["2026-04-05T00:20:00","AMIL.WVPA_4.AZ","18.89","-0.43","-1.31"],["2026-04-05T00:20:00","AMIL.WWEC","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.XLON","18.98","-0.47","-1.18"],["2026-04-05T00:20:00","AMIL.XOEN","18.99","-0.46","-1.18"],["2026-04-05T00:20:00","AMMO.176803","18.56","-0.44","-1.63"],["2026-04-05T00:20:00","AMMO.179586","18.21","-0.66","-1.76"],["2026-04-05T00:20:00","AMMO.ADELITE","16.20","-2.00","-2.43"],["2026-04-05T00:20:00","AMMO.AEM.MO","18.52","-0.51","-1.60"],["2026-04-05T00:20:00","AMMO.ALTONA","18.63","-0.69","-1.31"],["2026-04-05T00:20:00","AMMO.AUDRN11","17.91","-0.99","-1.73"],["2026-04-05T00:20:00","AMMO.AUDRN22","17.91","-0.99","-1.73"],["2026-04-05T00:20:00","AMMO.AUDRN33","17.91","-0.99","-1.73"],["2026-04-05T00:20:00","AMMO.AUDRN44","17.91","-0.99","-1.73"],["2026-04-05T00:20:00","AMMO.AUDRN55","17.91","-0.99","-1.73"],["2026-04-05T00:20:00","AMMO.AUDRN66","17.91","-0.99","-1.73"],["2026-04-05T00:20:00","AMMO.AUDRN77","17.91","-0.99","-1.73"],["2026-04-05T00:20:00","AMMO.AUDRN88","17.91","-0.99","-1.73"],["2026-04-05T00:20:00","AMMO.BBS","18.15","-0.72","-1.76"],["2026-04-05T00:20:00","AMMO.BLUEJAY","19.08","-0.34","-1.21"],["2026-04-05T00:20:00","AMMO.BOWLGREEN","18.24","-0.61","-1.78"],["2026-04-05T00:20:00","AMMO.CALF_1.AZ","18.09","-1.30","-1.24"],["2026-04-05T00:20:00","AMMO.CALI","18.52","-0.51","-1.60"],["2026-04-05T00:20:00","AMMO.CALLAWAY1","18.44","-1.05","-1.14"],["2026-04-05T00:20:00","AMMO.CC.KEOKUK","17.66","-1.34","-1.63"],["2026-04-05T00:20:00","AMMO.CC.OSAGE","17.94","-1.51","-1.18"],["2026-04-05T00:20:00","AMMO.CCG_1.AZ","18.56","-0.47","-1.60"],["2026-04-05T00:20:00","AMMO.CENT","18.52","-0.51","-1.60"],["2026-04-05T00:20:00","AMMO.DBOBCATSO","19.17","0.12","-1.58"],["2026-04-05T00:20:00","AMMO.DR.AMMO","18.52","-0.47","-1.64"],["2026-04-05T00:20:00","AMMO.ENVOY","19.23","-0.15","-1.25"],["2026-04-05T00:20:00","AMMO.ETL1","18.28","-0.12","-2.23"],["2026-04-05T00:20:00","AMMO.FGRDCTG1","18.56","-0.87","-1.20"],["2026-04-05T00:20:00","AMMO.GOOSEGEN1","18.89","-0.82","-0.92"],["2026-04-05T00:20:00","AMMO.GOOSEGEN2","18.89","-0.82","-0.92"],["2026-04-05T00:20:00","AMMO.GOOSEGEN3","18.89","-0.82","-0.92"],["2026-04-05T00:20:00","AMMO.GOOSEGEN4","18.89","-0.82","-0.92"],["2026-04-05T00:20:00","AMMO.GOOSEGEN5","18.89","-0.82","-0.92"],["2026-04-05T00:20:00","AMMO.GOOSEGEN6","18.89","-0.82","-0.92"],["2026-04-05T00:20:00","AMMO.HANN.LD","18.52","-0.51","-1.60"],["2026-04-05T00:20:00","AMMO.HANN_1.AZ","18.13","-0.83","-1.67"],["2026-04-05T00:20:00","AMMO.HDBD3.ARR","18.43","-0.54","-1.66"],["2026-04-05T00:20:00","AMMO.HIPRAIRIE","16.52","-1.76","-2.35"],["2026-04-05T00:20:00","AMMO.HUCKFINN","17.91","-0.99","-1.73"],["2026-04-05T00:20:00","AMMO.KAHO_1.AZ","18.10","-0.89","-1.64"],["2026-04-05T00:20:00","AMMO.KAHO_NEM","18.52","-0.51","-1.60"],["2026-04-05T00:20:00","AMMO.KEOKUK1","17.66","-1.34","-1.63"],["2026-04-05T00:20:00","AMMO.KEOKUK10","17.65","-1.35","-1.63"],["2026-04-05T00:20:00","AMMO.KEOKUK11","17.65","-1.35","-1.63"],["2026-04-05T00:20:00","AMMO.KEOKUK12","17.67","-1.33","-1.63"],["2026-04-05T00:20:00","AMMO.KEOKUK13","17.67","-1.33","-1.63"],["2026-04-05T00:20:00","AMMO.KEOKUK14","17.67","-1.33","-1.63"],["2026-04-05T00:20:00","AMMO.KEOKUK15","17.67","-1.33","-1.63"],["2026-04-05T00:20:00","AMMO.KEOKUK2","17.66","-1.34","-1.63"],["2026-04-05T00:20:00","AMMO.KEOKUK3","17.66","-1.34","-1.63"],["2026-04-05T00:20:00","AMMO.KEOKUK4","17.66","-1.34","-1.63"],["2026-04-05T00:20:00","AMMO.KEOKUK5","17.66","-1.34","-1.63"],["2026-04-05T00:20:00","AMMO.KEOKUK6","17.66","-1.34","-1.63"],["2026-04-05T00:20:00","AMMO.KEOKUK7","17.65","-1.35","-1.63"],["2026-04-05T00:20:00","AMMO.KEOKUK8","17.65","-1.35","-1.63"],["2026-04-05T00:20:00","AMMO.KEOKUK9","17.65","-1.35","-1.63"],["2026-04-05T00:20:00","AMMO.KIRK","18.52","-0.51","-1.60"],["2026-04-05T00:20:00","AMMO.KIRK_1.AZ","18.50","-0.49","-1.64"],["2026-04-05T00:20:00","AMMO.KIRK2.ARR","17.44","-0.96","-2.23"],["2026-04-05T00:20:00","AMMO.KLSF1","19.39","0.28","-1.52"],["2026-04-05T00:20:00","AMMO.KLSF2","19.39","0.28","-1.52"],["2026-04-05T00:20:00","AMMO.KMDYCTG1","19.15","-0.35","-1.13"],["2026-04-05T00:20:00","AMMO.KMDYCTG2","19.15","-0.35","-1.13"],["2026-04-05T00:20:00","AMMO.LABADIE1","18.16","-0.79","-1.68"],["2026-04-05T00:20:00","AMMO.LABADIE2","18.16","-0.79","-1.68"],["2026-04-05T00:20:00","AMMO.LABADIE3","18.20","-0.75","-1.68"],["2026-04-05T00:20:00","AMMO.LABADIE4","18.20","-0.75","-1.68"],["2026-04-05T00:20:00","AMMO.LINN_1.AZ","18.28","-0.12","-2.23"],["2026-04-05T00:20:00","AMMO.MARC_1.AZ","18.80","0.29","-2.12"],["2026-04-05T00:20:00","AMMO.MARC_NEM","18.52","-0.51","-1.60"],["2026-04-05T00:20:00","AMMO.MARC_NG","18.86","0.46","-2.23"],["2026-04-05T00:20:00","AMMO.MERAMEC1","18.51","-0.49","-1.63"],["2026-04-05T00:20:00","AMMO.MERAMEC2","18.51","-0.49","-1.63"],["2026-04-05T00:20:00","AMMO.MERAMEC3","18.51","-0.49","-1.63"],["2026-04-05T00:20:00","AMMO.MERAMEC4","18.51","-0.49","-1.63"],["2026-04-05T00:20:00","AMMO.MEXCTG1","19.24","-0.14","-1.25"],["2026-04-05T00:20:00","AMMO.MOBCTG1","17.62","-1.63","-1.38"],["2026-04-05T00:20:00","AMMO.MOCE_1.AZ","17.62","-1.63","-1.38"],["2026-04-05T00:20:00","AMMO.MORUCTG1","18.52","-0.91","-1.20"],["2026-04-05T00:20:00","AMMO.MRRIS.SLR","16.87","-1.54","-2.22"],["2026-04-05T00:20:00","AMMO.NEWFLOR","18.27","-0.55","-1.81"],["2026-04-05T00:20:00","AMMO.NEWMADRID","19.12","0.07","-1.58"],["2026-04-05T00:20:00","AMMO.OSAGE1","17.93","-1.52","-1.18"],["2026-04-05T00:20:00","AMMO.OSAGE2","17.93","-1.52","-1.18"],["2026-04-05T00:20:00","AMMO.OSAGE3","17.97","-1.48","-1.18"],["2026-04-05T00:20:00","AMMO.OSAGE4","17.97","-1.48","-1.18"],["2026-04-05T00:20:00","AMMO.OSAGE5","17.98","-1.48","-1.17"],["2026-04-05T00:20:00","AMMO.OSAGE6","17.98","-1.48","-1.17"],["2026-04-05T00:20:00","AMMO.OSAGE7","17.92","-1.54","-1.17"],["2026-04-05T00:20:00","AMMO.OSAGE8","17.92","-1.54","-1.17"],["2026-04-05T00:20:00","AMMO.OSAGEEGEN","17.97","-1.48","-1.18"],["2026-04-05T00:20:00","AMMO.PENOCTG1","18.22","-0.69","-1.72"],["2026-04-05T00:20:00","AMMO.PENOCTG2","18.22","-0.69","-1.72"],["2026-04-05T00:20:00","AMMO.PENOCTG3","18.22","-0.69","-1.72"],["2026-04-05T00:20:00","AMMO.PENOCTG4","18.22","-0.69","-1.72"],["2026-04-05T00:20:00","AMMO.PERR","18.52","-0.51","-1.60"],["2026-04-05T00:20:00","AMMO.PERR_1.AZ","18.59","-0.20","-1.84"],["2026-04-05T00:20:00","AMMO.PNKYCTG1","18.73","-0.41","-1.49"],["2026-04-05T00:20:00","AMMO.PNKYCTG2","18.73","-0.41","-1.49"],["2026-04-05T00:20:00","AMMO.PNKYCTG3","18.73","-0.41","-1.49"],["2026-04-05T00:20:00","AMMO.PNKYCTG4","18.73","-0.41","-1.49"],["2026-04-05T00:20:00","AMMO.PNKYCTG5","18.73","-0.41","-1.49"],["2026-04-05T00:20:00","AMMO.PNKYCTG6","18.73","-0.41","-1.49"],["2026-04-05T00:20:00","AMMO.PNKYCTG7","18.73","-0.41","-1.49"],["2026-04-05T00:20:00","AMMO.PNKYCTG8","18.73","-0.41","-1.49"],["2026-04-05T00:20:00","AMMO.RCCKCTG1","19.13","-0.36","-1.14"],["2026-04-05T00:20:00","AMMO.RCCKCTG2","19.13","-0.36","-1.14"],["2026-04-05T00:20:00","AMMO.RCCKCTG3","19.13","-0.36","-1.14"],["2026-04-05T00:20:00","AMMO.RCCKCTG4","19.13","-0.36","-1.14"],["2026-04-05T00:20:00","AMMO.RUSHIS1","18.54","-0.48","-1.61"],["2026-04-05T00:20:00","AMMO.RUSHIS2","18.54","-0.48","-1.61"],["2026-04-05T00:20:00","AMMO.SHOWMS","17.95","-0.93","-1.75"],["2026-04-05T00:20:00","AMMO.SIOUX1","18.29","-0.70","-1.64"],["2026-04-05T00:20:00","AMMO.SIOUX2","18.31","-0.69","-1.63"],["2026-04-05T00:20:00","AMMO.SPLITRAIL","18.06","-0.84","-1.73"],["2026-04-05T00:20:00","AMMO.TRIGCTG1","18.51","-0.52","-1.60"],["2026-04-05T00:20:00","AMMO.TS1","18.68","-0.31","-1.64"],["2026-04-05T00:20:00","AMMO.TS2","18.68","-0.31","-1.64"],["2026-04-05T00:20:00","AMMO.UA.AZ","18.40","-0.51","-1.72"],["2026-04-05T00:20:00","AMMO.UE","18.52","-0.51","-1.60"],["2026-04-05T00:20:00","AMMO.UE.AZ","18.52","-0.51","-1.60"],["2026-04-05T00:20:00","AMMO.VANDALIA","19.08","-0.34","-1.21"],["2026-04-05T00:20:00","AMMO.VENCTG2","18.50","-0.53","-1.60"],["2026-04-05T00:20:00","AMMO.VENCTG3","18.50","-0.53","-1.60"],["2026-04-05T00:20:00","AMMO.VENCTG4","18.50","-0.53","-1.60"],["2026-04-05T00:20:00","AMMO.VENCTG5","18.50","-0.53","-1.60"],["2026-04-05T00:20:00","AMMO.WFSP","18.35","-0.56","-1.72"],["2026-04-05T00:20:00","AMMO.WVPA","19.00","-0.05","-1.58"],["2026-04-05T00:20:00","AMMO.WVPA.CZHI","19.00","-0.05","-1.58"],["2026-04-05T00:20:00","AMMO.WVPA.CZML","19.00","-0.05","-1.58"],["2026-04-05T00:20:00","AMMO.WVPA.CZPG","19.00","-0.05","-1.58"],["2026-04-05T00:20:00","AMMO.WVPA_3.AZ","19.14","0.08","-1.57"],["2026-04-05T00:20:00","AP","20.05","0.05","-0.63"],["2026-04-05T00:20:00","ARKANSAS.HUB","18.84","-0.78","-1.01"],["2026-04-05T00:20:00","BREC.AZ","20.66","1.01","-0.98"],["2026-04-05T00:20:00","BREC.BREC","20.67","1.02","-0.98"],["2026-04-05T00:20:00","BREC.CENTURY","20.56","0.84","-0.91"],["2026-04-05T00:20:00","BREC.COLE.ARR","20.56","0.84","-0.91"],["2026-04-05T00:20:00","BREC.DR.BREC","19.90","0.66","-1.39"],["2026-04-05T00:20:00","BREC.DR.PADUC","19.90","0.66","-1.39"],["2026-04-05T00:20:00","BREC.GREEN1","20.74","1.06","-0.95"],["2026-04-05T00:20:00","BREC.GREEN2","20.74","1.06","-0.95"],["2026-04-05T00:20:00","BREC.NIPS.GRSL","20.78","1.04","-0.89"],["2026-04-05T00:20:00","BREC.PADUCAH1","19.90","0.66","-1.39"],["2026-04-05T00:20:00","BREC.REIDCT","20.72","1.04","-0.95"],["2026-04-05T00:20:00","BREC.SEBREE","20.74","1.06","-0.95"],["2026-04-05T00:20:00","BREC.SEBREESO","20.74","1.06","-0.95"],["2026-04-05T00:20:00","BREC.SEBREESO2","20.74","1.06","-0.95"],["2026-04-05T00:20:00","BREC.SKILLMAN","20.68","0.95","-0.90"],["2026-04-05T00:20:00","BREC.SMTH1.AMP","19.97","0.66","-1.32"],["2026-04-05T00:20:00","BREC.SMTH2.AMP","19.97","0.66","-1.32"],["2026-04-05T00:20:00","BREC.SMTH3.AMP","19.97","0.66","-1.32"],["2026-04-05T00:20:00","BREC.UNBRIDLED","20.74","1.06","-0.95"],["2026-04-05T00:20:00","BREC.WILSON1","20.54","0.90","-0.99"],["2026-04-05T00:20:00","CE","20.05","0.05","-0.63"],["2026-04-05T00:20:00","CE.CRETE.NU","20.21","0.11","-0.53"],["2026-04-05T00:20:00","CE.PSG1.IMEA","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","CE.PSG1.N_PSG","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","CE.PSG2.IMEA","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","CE.PSG2.N_PSG","18.44","-0.66","-1.53"],["2026-04-05T00:20:00","CE.ZIONEC.MVP","20.73","0.10","0.00"],["2026-04-05T00:20:00","CIN.08NOBSN1","20.33","0.46","-0.76"],["2026-04-05T00:20:00","CIN.08NOBSN2","20.33","0.46","-0.76"],["2026-04-05T00:20:00","CIN.AEPE12","20.46","0.58","-0.75"],["2026-04-05T00:20:00","CIN.CAYCT.4","19.59","-0.26","-0.78"],["2026-04-05T00:20:00","CIN.CAYUGA.1","19.50","-0.36","-0.77"],["2026-04-05T00:20:00","CIN.CAYUGA.2","19.60","-0.25","-0.78"],["2026-04-05T00:20:00","CIN.CAYUGA.3","19.68","-0.17","-0.78"],["2026-04-05T00:20:00","CIN.CC.EDWIGCC","20.00","0.19","-0.82"],["2026-04-05T00:20:00","CIN.CC.NOBSVIL","20.29","0.42","-0.76"],["2026-04-05T00:20:00","CIN.CC.SUGRCK","19.42","-0.40","-0.81"],["2026-04-05T00:20:00","CIN.CONRSV.ARR","20.94","1.09","-0.78"],["2026-04-05T00:20:00","CIN.CRANESOLAR","20.48","0.67","-0.82"],["2026-04-05T00:20:00","CIN.CRSD","19.55","-0.31","-0.77"],["2026-04-05T00:20:00","CIN.CT.VERMN.1","19.61","-0.24","-0.78"],["2026-04-05T00:20:00","CIN.CT.VERMN.2","19.61","-0.24","-0.78"],["2026-04-05T00:20:00","CIN.CT.VERMN.3","19.61","-0.24","-0.78"],["2026-04-05T00:20:00","CIN.CT.VERMN.4","19.61","-0.24","-0.78"],["2026-04-05T00:20:00","CIN.CT.VERMN.5","19.61","-0.24","-0.78"],["2026-04-05T00:20:00","CIN.CT.VERMN.6","19.61","-0.24","-0.78"],["2026-04-05T00:20:00","CIN.CT.VERMN.7","19.61","-0.24","-0.78"],["2026-04-05T00:20:00","CIN.CT.VERMN.8","19.61","-0.24","-0.78"],["2026-04-05T00:20:00","CIN.CUSTOMER1","20.46","0.58","-0.75"],["2026-04-05T00:20:00","CIN.DEI.AZ","20.46","0.58","-0.75"],["2026-04-05T00:20:00","CIN.EDWCT1","20.00","0.19","-0.82"],["2026-04-05T00:20:00","CIN.EDWCT2","20.00","0.19","-0.82"],["2026-04-05T00:20:00","CIN.EDWST","20.00","0.19","-0.82"],["2026-04-05T00:20:00","CIN.ESR.ATTBRY","20.92","1.08","-0.79"],["2026-04-05T00:20:00","CIN.ESR.CRANE","20.48","0.67","-0.82"],["2026-04-05T00:20:00","CIN.ESR.NABB","20.77","0.97","-0.83"],["2026-04-05T00:20:00","CIN.GALGHR.ARR","20.82","1.01","-0.82"],["2026-04-05T00:20:00","CIN.GIB5.WVPA","20.18","0.40","-0.85"],["2026-04-05T00:20:00","CIN.GIBSON.1","20.15","0.37","-0.85"],["2026-04-05T00:20:00","CIN.GIBSON.2","20.18","0.40","-0.85"],["2026-04-05T00:20:00","CIN.GIBSON.3","20.18","0.40","-0.85"],["2026-04-05T00:20:00","CIN.GIBSON.4","20.18","0.40","-0.85"],["2026-04-05T00:20:00","CIN.GIBSON.5","20.18","0.40","-0.85"],["2026-04-05T00:20:00","CIN.GRNTON.MVP","20.36","0.40","-0.67"],["2026-04-05T00:20:00","CIN.HE.PSI","20.46","0.58","-0.75"],["2026-04-05T00:20:00","CIN.HENRYCO.1","20.65","0.78","-0.76"],["2026-04-05T00:20:00","CIN.HENRYCO.2","20.65","0.78","-0.76"],["2026-04-05T00:20:00","CIN.HENRYCO.3","20.65","0.78","-0.76"],["2026-04-05T00:20:00","CIN.HEPM_1.AZ","20.46","0.58","-0.75"],["2026-04-05T00:20:00","CIN.HEPM_2.AZ","20.04","0.24","-0.83"],["2026-04-05T00:20:00","CIN.HHILLS01","20.09","0.18","-0.72"],["2026-04-05T00:20:00","CIN.LOGANOAKR","20.64","0.59","-0.58"],["2026-04-05T00:20:00","CIN.MADISON.1","20.61","0.74","-0.76"],["2026-04-05T00:20:00","CIN.MADISON.2","20.61","0.74","-0.76"],["2026-04-05T00:20:00","CIN.MADISON.3","20.61","0.74","-0.76"],["2026-04-05T00:20:00","CIN.MADISON.4","20.61","0.74","-0.76"],["2026-04-05T00:20:00","CIN.MADISON.5","20.61","0.74","-0.76"],["2026-04-05T00:20:00","CIN.MADISON.6","20.61","0.74","-0.76"],["2026-04-05T00:20:00","CIN.MADISON.7","20.61","0.74","-0.76"],["2026-04-05T00:20:00","CIN.MADISON.8","20.61","0.74","-0.76"],["2026-04-05T00:20:00","CIN.MARKLND.1","20.91","1.08","-0.80"],["2026-04-05T00:20:00","CIN.MARKLND.2","20.91","1.08","-0.80"],["2026-04-05T00:20:00","CIN.MARKLND.3","20.91","1.08","-0.80"],["2026-04-05T00:20:00","CIN.NIPS.APLSS","20.40","0.43","-0.66"],["2026-04-05T00:20:00","CIN.NIPS.FRBNK","19.49","-0.33","-0.81"],["2026-04-05T00:20:00","CIN.NIPS.GBSNS","20.29","0.51","-0.85"],["2026-04-05T00:20:00","CIN.NIPS.JRDCK","19.30","-0.55","-0.78"],["2026-04-05T00:20:00","CIN.NOBLEVL.3","20.27","0.40","-0.76"],["2026-04-05T00:20:00","CIN.NOBLEVL.4","20.27","0.40","-0.76"],["2026-04-05T00:20:00","CIN.NOBLEVL.5","20.27","0.40","-0.76"],["2026-04-05T00:20:00","CIN.PSI","20.46","0.58","-0.75"],["2026-04-05T00:20:00","CIN.PSI.IMPA","20.46","0.58","-0.75"],["2026-04-05T00:20:00","CIN.PSI.LMU","20.46","0.58","-0.75"],["2026-04-05T00:20:00","CIN.PSI_2.AZ","20.72","0.91","-0.82"],["2026-04-05T00:20:00","CIN.PSI_3.AZ","20.60","0.84","-0.87"],["2026-04-05T00:20:00","CIN.PV.SPEEDWY","20.57","0.72","-0.78"],["2026-04-05T00:20:00","CIN.SIGE","20.58","0.80","-0.85"],["2026-04-05T00:20:00","CIN.SIGW_1.AZ","20.58","0.80","-0.85"],["2026-04-05T00:20:00","CIN.SUCRKGT1","19.42","-0.40","-0.81"],["2026-04-05T00:20:00","CIN.SUCRKGT2","19.42","-0.40","-0.81"],["2026-04-05T00:20:00","CIN.SUCRKST1","19.42","-0.40","-0.81"],["2026-04-05T00:20:00","CIN.SUGRCK.MVP","19.42","-0.40","-0.81"],["2026-04-05T00:20:00","CIN.TIPMONT","20.46","0.58","-0.75"],["2026-04-05T00:20:00","CIN.TWINBR1","20.51","0.67","-0.79"],["2026-04-05T00:20:00","CIN.WABASL.ARR","19.61","-0.23","-0.79"],["2026-04-05T00:20:00","CIN.WBSPSI.ARR","20.59","0.63","-0.67"],["2026-04-05T00:20:00","CIN.WHEATCTG1","20.04","0.24","-0.83"],["2026-04-05T00:20:00","CIN.WHEATCTG2","20.04","0.24","-0.83"],["2026-04-05T00:20:00","CIN.WHEATCTG3","20.04","0.24","-0.83"],["2026-04-05T00:20:00","CIN.WHEATCTG4","20.04","0.24","-0.83"],["2026-04-05T00:20:00","CIN.WHTSLR.SIG","20.49","0.69","-0.83"],["2026-04-05T00:20:00","CIN.WRHILND","19.58","-0.27","-0.78"],["2026-04-05T00:20:00","CIN.WVPA.BNLIL","20.46","0.58","-0.75"],["2026-04-05T00:20:00","CIN.WVPA.PSI","20.46","0.58","-0.75"],["2026-04-05T00:20:00","CIN.WVPA_1.AZ","20.46","0.58","-0.75"],["2026-04-05T00:20:00","CLEC.ACA11","19.62","-0.04","-0.97"],["2026-04-05T00:20:00","CLEC.ACA12","19.62","-0.04","-0.97"],["2026-04-05T00:20:00","CLEC.ACA13","19.62","-0.04","-0.97"],["2026-04-05T00:20:00","CLEC.AXLA","19.29","-0.36","-0.98"],["2026-04-05T00:20:00","CLEC.AXLA_1.AZ","19.29","-0.36","-0.98"],["2026-04-05T00:20:00","CLEC.CC.ACAPB1","19.62","-0.04","-0.97"],["2026-04-05T00:20:00","CLEC.CC.CPS6","19.40","-0.25","-0.98"],["2026-04-05T00:20:00","CLEC.CC.CPS7","19.40","-0.25","-0.98"],["2026-04-05T00:20:00","CLEC.CLEC","19.72","0.06","-0.97"],["2026-04-05T00:20:00","CLEC.CPS6","19.40","-0.25","-0.98"],["2026-04-05T00:20:00","CLEC.CPS6ST","19.40","-0.25","-0.98"],["2026-04-05T00:20:00","CLEC.CPS71","19.40","-0.25","-0.98"],["2026-04-05T00:20:00","CLEC.CPS72","19.40","-0.25","-0.98"],["2026-04-05T00:20:00","CLEC.CPS7ST","19.40","-0.25","-0.98"],["2026-04-05T00:20:00","CLEC.CPWR_1.AZ","19.72","0.06","-0.97"],["2026-04-05T00:20:00","CLEC.CPWR_2.AZ","19.54","-0.08","-1.01"],["2026-04-05T00:20:00","CLEC.CPWR_6.AZ","19.71","0.10","-1.02"],["2026-04-05T00:20:00","CLEC.CPWR_8.AZ","19.15","-0.48","-1.00"],["2026-04-05T00:20:00","CLEC.DOLETSLR","18.61","-0.99","-1.03"],["2026-04-05T00:20:00","CLEC.DPS.ARR","18.61","-0.99","-1.03"],["2026-04-05T00:20:00","CLEC.ELIZSOL","19.72","0.07","-0.98"],["2026-04-05T00:20:00","CLEC.ERATH","20.20","0.54","-0.97"],["2026-04-05T00:20:00","CLEC.HOPK1.ARR","20.12","0.45","-0.96"],["2026-04-05T00:20:00","CLEC.HUNTER5","19.29","-0.36","-0.98"],["2026-04-05T00:20:00","CLEC.MPS3","19.18","-0.47","-0.98"],["2026-04-05T00:20:00","CLEC.NPS1","19.15","-0.50","-0.98"],["2026-04-05T00:20:00","CLEC.ORIN","20.12","0.45","-0.96"],["2026-04-05T00:20:00","CLEC.PRAIRIE","19.54","-0.12","-0.97"],["2026-04-05T00:20:00","CLEC.RPS2","19.16","-0.49","-0.98"],["2026-04-05T00:20:00","CLEC.RPS2.LAFA","19.16","-0.49","-0.98"],["2026-04-05T00:20:00","CLEC.RPS2.LEPA","19.16","-0.49","-0.98"],["2026-04-05T00:20:00","CLEC.SINGERSO","19.51","-0.14","-0.98"],["2026-04-05T00:20:00","CLEC.SPS1","19.97","0.30","-0.96"],["2026-04-05T00:20:00","CLEC.TPS4","20.21","0.54","-0.96"],["2026-04-05T00:20:00","CONS.5CHANNELS","20.29","0.24","-0.58"],["2026-04-05T00:20:00","CONS.ADA","20.83","0.80","-0.60"],["2026-04-05T00:20:00","CONS.AESM.CHSE","20.90","0.87","-0.60"],["2026-04-05T00:20:00","CONS.ALCONA","20.40","0.35","-0.58"],["2026-04-05T00:20:00","CONS.ALLEGAN","21.40","1.37","-0.60"],["2026-04-05T00:20:00","CONS.ALPENA","21.22","1.18","-0.59"],["2026-04-05T00:20:00","CONS.ALPENTHBA","21.22","1.18","-0.59"],["2026-04-05T00:20:00","CONS.ALPINE01","20.71","0.67","-0.59"],["2026-04-05T00:20:00","CONS.ALPINE02","20.71","0.67","-0.59"],["2026-04-05T00:20:00","CONS.ASSEMBLY3","20.00","-0.05","-0.58"],["2026-04-05T00:20:00","CONS.AZ","20.64","0.60","-0.59"],["2026-04-05T00:20:00","CONS.BRANCH","20.67","0.65","-0.61"],["2026-04-05T00:20:00","CONS.BRENTRNG1","20.24","0.19","-0.58"],["2026-04-05T00:20:00","CONS.BRNP8","20.47","0.44","-0.60"],["2026-04-05T00:20:00","CONS.BSE.CEC","20.75","0.71","-0.59"],["2026-04-05T00:20:00","CONS.CA3.MPPA","20.37","0.34","-0.60"],["2026-04-05T00:20:00","CONS.CA3_WPSC","20.37","0.34","-0.60"],["2026-04-05T00:20:00","CONS.CADILAC","20.75","0.71","-0.59"],["2026-04-05T00:20:00","CONS.CADILGMA2","20.75","0.71","-0.59"],["2026-04-05T00:20:00","CONS.CAMPBELL1","20.27","0.24","-0.60"],["2026-04-05T00:20:00","CONS.CAMPBELL2","20.39","0.36","-0.60"],["2026-04-05T00:20:00","CONS.CAMPBELL3","20.37","0.34","-0.60"],["2026-04-05T00:20:00","CONS.CC.COVRT1","20.27","0.24","-0.60"],["2026-04-05T00:20:00","CONS.CC.COVRT2","20.27","0.24","-0.60"],["2026-04-05T00:20:00","CONS.CC.COVRT3","20.27","0.24","-0.60"],["2026-04-05T00:20:00","CONS.CC.JAXSON","20.85","0.82","-0.60"],["2026-04-05T00:20:00","CONS.CC.MICHP","20.48","0.44","-0.59"],["2026-04-05T00:20:00","CONS.CC.ZEELA2","20.22","0.19","-0.60"],["2026-04-05T00:20:00","CONS.CCG_1.AZ","20.76","0.72","-0.59"],["2026-04-05T00:20:00","CONS.CCG_2.AZ","20.76","0.72","-0.59"],["2026-04-05T00:20:00","CONS.CCG_3.AZ","20.76","0.72","-0.59"],["2026-04-05T00:20:00","CONS.CCG_4.AZ","20.76","0.72","-0.59"],["2026-04-05T00:20:00","CONS.CCG_5.AZ","20.76","0.72","-0.59"],["2026-04-05T00:20:00","CONS.CCG_6.AZ","20.76","0.72","-0.59"],["2026-04-05T00:20:00","CONS.CEREALSO","20.64","0.61","-0.60"],["2026-04-05T00:20:00","CONS.CETR","20.61","0.57","-0.59"],["2026-04-05T00:20:00","CONS.CHS2","20.61","0.58","-0.60"],["2026-04-05T00:20:00","CONS.CHSE","20.61","0.58","-0.60"],["2026-04-05T00:20:00","CONS.CLDWTR1","20.66","0.64","-0.61"],["2026-04-05T00:20:00","CONS.CNE","20.72","0.68","-0.59"],["2026-04-05T00:20:00","CONS.COBB.ARR","21.02","0.99","-0.60"],["2026-04-05T00:20:00","CONS.COOKE","20.54","0.49","-0.58"],["2026-04-05T00:20:00","CONS.COVRT1_GT","20.27","0.24","-0.60"],["2026-04-05T00:20:00","CONS.COVRT1_ST","20.27","0.24","-0.60"],["2026-04-05T00:20:00","CONS.COVRT2_GT","20.27","0.24","-0.60"],["2026-04-05T00:20:00","CONS.COVRT2_ST","20.27","0.24","-0.60"],["2026-04-05T00:20:00","CONS.COVRT3_GT","20.27","0.24","-0.60"],["2026-04-05T00:20:00","CONS.COVRT3_ST","20.27","0.24","-0.60"],["2026-04-05T00:20:00","CONS.CRESCENT","19.96","-0.05","-0.62"],["2026-04-05T00:20:00","CONS.CROTON","21.12","1.09","-0.60"],["2026-04-05T00:20:00","CONS.DR.ALPENA","21.22","1.18","-0.59"],["2026-04-05T00:20:00","CONS.DR.CETR","20.69","0.66","-0.60"],["2026-04-05T00:20:00","CONS.DR.MAROA","20.65","0.63","-0.61"],["2026-04-05T00:20:00","CONS.DR.WPSC","21.22","1.18","-0.59"],["2026-04-05T00:20:00","CONS.ELIG","20.75","0.71","-0.59"],["2026-04-05T00:20:00","CONS.EXGNBB1","19.97","-0.07","-0.59"],["2026-04-05T00:20:00","CONS.EXGNBB1B","19.97","-0.07","-0.59"],["2026-04-05T00:20:00","CONS.FESC","20.75","0.71","-0.59"],["2026-04-05T00:20:00","CONS.FICTYEC","20.76","0.72","-0.59"],["2026-04-05T00:20:00","CONS.FICTYMR","20.76","0.72","-0.59"],["2026-04-05T00:20:00","CONS.FISHCREEK","20.09","0.05","-0.59"],["2026-04-05T00:20:00","CONS.FOOTEHYD","20.98","0.93","-0.58"],["2026-04-05T00:20:00","CONS.GENESEE","19.95","-0.10","-0.58"],["2026-04-05T00:20:00","CONS.GENESEESO","20.08","0.03","-0.58"],["2026-04-05T00:20:00","CONS.GENESEPS","19.95","-0.10","-0.58"],["2026-04-05T00:20:00","CONS.GRATIOT","19.91","-0.13","-0.59"],["2026-04-05T00:20:00","CONS.GRATIOT1","18.36","-1.69","-0.58"],["2026-04-05T00:20:00","CONS.GRATIOT2","18.36","-1.69","-0.58"],["2026-04-05T00:20:00","CONS.GRAYLGY2","20.64","0.59","-0.58"],["2026-04-05T00:20:00","CONS.GRAYLNG","20.64","0.59","-0.58"],["2026-04-05T00:20:00","CONS.GYRD1WPSC","20.76","0.72","-0.59"],["2026-04-05T00:20:00","CONS.GYRD2WPSC","20.76","0.72","-0.59"],["2026-04-05T00:20:00","CONS.GYRD3WPSC","20.76","0.72","-0.59"],["2026-04-05T00:20:00","CONS.HARDY","20.77","0.74","-0.60"],["2026-04-05T00:20:00","CONS.HART","20.84","0.80","-0.59"],["2026-04-05T00:20:00","CONS.HILMN.ARR","20.94","0.90","-0.59"],["2026-04-05T00:20:00","CONS.HODENPYL","20.86","0.82","-0.59"],["2026-04-05T00:20:00","CONS.HRSY10","20.50","0.46","-0.59"],["2026-04-05T00:20:00","CONS.HRSY9","20.50","0.46","-0.59"],["2026-04-05T00:20:00","CONS.HRTLND","19.95","-0.09","-0.59"],["2026-04-05T00:20:00","CONS.HTWD","20.69","0.67","-0.61"],["2026-04-05T00:20:00","CONS.ISABELLA1","17.92","-2.13","-0.58"],["2026-04-05T00:20:00","CONS.JACKSON","20.87","0.84","-0.60"],["2026-04-05T00:20:00","CONS.JAXON_1","20.85","0.82","-0.60"],["2026-04-05T00:20:00","CONS.JAXON_2","20.85","0.82","-0.60"],["2026-04-05T00:20:00","CONS.KAL_RGEN_","20.57","0.54","-0.60"],["2026-04-05T00:20:00","CONS.KALK","20.93","0.89","-0.59"],["2026-04-05T00:20:00","CONS.KARN.ARR","19.95","-0.10","-0.58"],["2026-04-05T00:20:00","CONS.KARN3","19.88","-0.17","-0.58"],["2026-04-05T00:20:00","CONS.KARN4","19.88","-0.17","-0.58"],["2026-04-05T00:20:00","CONS.KENCNTY1","20.44","0.41","-0.60"],["2026-04-05T00:20:00","CONS.LANS","20.70","0.67","-0.60"],["2026-04-05T00:20:00","CONS.LANS.ARR","20.58","0.55","-0.60"],["2026-04-05T00:20:00","CONS.LBWL.ASM2","20.00","-0.05","-0.58"],["2026-04-05T00:20:00","CONS.LBWL.ASSM","20.00","-0.05","-0.58"],["2026-04-05T00:20:00","CONS.LBWL.CSEL","20.61","0.58","-0.60"],["2026-04-05T00:20:00","CONS.LIVINGEN1","20.69","0.65","-0.59"],["2026-04-05T00:20:00","CONS.LIVINGEN2","20.69","0.65","-0.59"],["2026-04-05T00:20:00","CONS.LIVINGEN3","20.69","0.65","-0.59"],["2026-04-05T00:20:00","CONS.LIVINGEN4","20.69","0.65","-0.59"],["2026-04-05T00:20:00","CONS.LOUDHYDRO","20.44","0.39","-0.58"],["2026-04-05T00:20:00","CONS.LUDINGTN1","20.65","0.62","-0.60"],["2026-04-05T00:20:00","CONS.LUDINGTN2","20.65","0.62","-0.60"],["2026-04-05T00:20:00","CONS.LUDINGTN3","20.69","0.66","-0.60"],["2026-04-05T00:20:00","CONS.LUDINGTN4","20.69","0.66","-0.60"],["2026-04-05T00:20:00","CONS.LUDINGTN5","20.68","0.65","-0.60"],["2026-04-05T00:20:00","CONS.LUDINGTN6","20.68","0.65","-0.60"],["2026-04-05T00:20:00","CONS.LWEP","20.60","0.56","-0.59"],["2026-04-05T00:20:00","CONS.MACK.ARR","21.37","1.33","-0.59"],["2026-04-05T00:20:00","CONS.MCV","19.68","-0.37","-0.58"],["2026-04-05T00:20:00","CONS.MCV.MCV","19.68","-0.37","-0.58"],["2026-04-05T00:20:00","CONS.MERIDIAN1","19.75","-0.30","-0.58"],["2026-04-05T00:20:00","CONS.MIOHYDRO","20.52","0.48","-0.59"],["2026-04-05T00:20:00","CONS.MIPOWER1","20.48","0.44","-0.59"],["2026-04-05T00:20:00","CONS.MIPOWER2","20.48","0.44","-0.59"],["2026-04-05T00:20:00","CONS.MPPA","20.88","0.84","-0.59"],["2026-04-05T00:20:00","CONS.MPPA.ABRW","20.90","0.87","-0.60"],["2026-04-05T00:20:00","CONS.MPPA.ASM2","20.00","-0.05","-0.58"],["2026-04-05T00:20:00","CONS.MPPA.ASSM","20.00","-0.05","-0.58"],["2026-04-05T00:20:00","CONS.MPPA.CHSE","20.61","0.58","-0.60"],["2026-04-05T00:20:00","CONS.MPPA.HSLR","20.84","0.80","-0.59"],["2026-04-05T00:20:00","CONS.MPPA_3.AZ","20.72","0.69","-0.60"],["2026-04-05T00:20:00","CONS.MSCP_1.AZ","20.70","0.68","-0.61"],["2026-04-05T00:20:00","CONS.MSCPA","20.66","0.64","-0.61"],["2026-04-05T00:20:00","CONS.MSNRD.SOL","17.99","-2.06","-0.58"],["2026-04-05T00:20:00","CONS.MUSKSOL","20.78","0.75","-0.60"],["2026-04-05T00:20:00","CONS.MWEC","20.97","0.96","-0.62"],["2026-04-05T00:20:00","CONS.NESL","20.75","0.71","-0.59"],["2026-04-05T00:20:00","CONS.PAL_HEPM","20.27","0.24","-0.60"],["2026-04-05T00:20:00","CONS.PAL_WPSC","20.27","0.24","-0.60"],["2026-04-05T00:20:00","CONS.PFZT","20.57","0.54","-0.60"],["2026-04-05T00:20:00","CONS.PINERVR1","18.34","-1.71","-0.58"],["2026-04-05T00:20:00","CONS.PNRVR.SOL","18.34","-1.71","-0.58"],["2026-04-05T00:20:00","CONS.POLARIS1","19.97","-0.07","-0.59"],["2026-04-05T00:20:00","CONS.POLRS.SOL","19.97","-0.07","-0.59"],["2026-04-05T00:20:00","CONS.RENAIGEN1","20.03","-0.01","-0.59"],["2026-04-05T00:20:00","CONS.RENAIGEN2","20.03","-0.01","-0.59"],["2026-04-05T00:20:00","CONS.RENAIGEN3","20.03","-0.01","-0.59"],["2026-04-05T00:20:00","CONS.RENAIGEN4","20.03","-0.01","-0.59"],["2026-04-05T00:20:00","CONS.ROGERSHYD","20.48","0.45","-0.60"],["2026-04-05T00:20:00","CONS.RVRFORK","20.91","0.88","-0.60"],["2026-04-05T00:20:00","CONS.RVRFORK2","20.91","0.88","-0.60"],["2026-04-05T00:20:00","CONS.S.COLDCRK","20.61","0.59","-0.61"],["2026-04-05T00:20:00","CONS.S.GRAT2","18.36","-1.69","-0.58"],["2026-04-05T00:20:00","CONS.S.LTROUT","21.21","1.17","-0.59"],["2026-04-05T00:20:00","CONS.SAUK1","20.64","0.62","-0.61"],["2026-04-05T00:20:00","CONS.SCIT","20.32","0.27","-0.58"],["2026-04-05T00:20:00","CONS.SCWND1","19.91","-0.13","-0.59"],["2026-04-05T00:20:00","CONS.SCWND2","19.91","-0.13","-0.59"],["2026-04-05T00:20:00","CONS.SCWND3","19.91","-0.13","-0.59"],["2026-04-05T00:20:00","CONS.SCWND4","19.91","-0.13","-0.59"],["2026-04-05T00:20:00","CONS.SELC","20.70","0.66","-0.59"],["2026-04-05T00:20:00","CONS.SESB","20.71","0.67","-0.59"],["2026-04-05T00:20:00","CONS.SPNGCREEK","20.58","0.55","-0.60"],["2026-04-05T00:20:00","CONS.SUNFISH2","20.54","0.51","-0.60"],["2026-04-05T00:20:00","CONS.THTFD.ARR","20.01","-0.04","-0.58"],["2026-04-05T00:20:00","CONS.TIBBITS","20.60","0.58","-0.61"],["2026-04-05T00:20:00","CONS.TIPPY","20.63","0.59","-0.59"],["2026-04-05T00:20:00","CONS.TUSCOLA1","19.85","-0.20","-0.58"],["2026-04-05T00:20:00","CONS.UCMI","21.01","0.99","-0.61"],["2026-04-05T00:20:00","CONS.VKLINCOLN","20.92","0.87","-0.58"],["2026-04-05T00:20:00","CONS.VKMCBAIN1","19.70","-0.34","-0.59"],["2026-04-05T00:20:00","CONS.VSTBG8","19.18","-0.86","-0.59"],["2026-04-05T00:20:00","CONS.WEADO.ARR","20.14","0.09","-0.58"],["2026-04-05T00:20:00","CONS.WEBBERHYD","20.55","0.51","-0.59"],["2026-04-05T00:20:00","CONS.WHITI.ARR","20.86","0.85","-0.62"],["2026-04-05T00:20:00","CONS.WOLV","20.81","0.77","-0.59"],["2026-04-05T00:20:00","CONS.WPMC","20.74","0.70","-0.59"],["2026-04-05T00:20:00","CONS.WPSC_1.AZ","20.81","0.77","-0.59"],["2026-04-05T00:20:00","CONS.WPSC_2.AZ","20.76","0.72","-0.59"],["2026-04-05T00:20:00","CONS.WVPA_1.AZ","20.89","0.87","-0.61"],["2026-04-05T00:20:00","CONS.ZEELAND1A","20.32","0.29","-0.60"],["2026-04-05T00:20:00","CONS.ZEELAND1B","20.32","0.29","-0.60"],["2026-04-05T00:20:00","CONS.ZEELAND2A","20.22","0.19","-0.60"],["2026-04-05T00:20:00","CONS.ZEELAND2B","20.23","0.20","-0.60"],["2026-04-05T00:20:00","CONS.ZEELAND2C","20.22","0.19","-0.60"],["2026-04-05T00:20:00","CPLE","20.28","0.59","-0.94"],["2026-04-05T00:20:00","CPLW","20.20","0.59","-1.02"],["2026-04-05T00:20:00","CSWS","18.82","-1.74","-0.07"],["2026-04-05T00:20:00","CSWS.AEPM_2.AZ","19.71","0.10","-1.02"],["2026-04-05T00:20:00","CSWS.AEPM_3.AZ","19.72","0.10","-1.01"],["2026-04-05T00:20:00","CSWS.AEPM_4.AZ","18.94","-0.67","-1.02"],["2026-04-05T00:20:00","CSWS.ETEC_LD","19.73","0.11","-1.01"],["2026-04-05T00:20:00","CSWS.HOPE","18.94","-0.67","-1.02"],["2026-04-05T00:20:00","CSWS.PRESCOTT","19.71","0.10","-1.02"],["2026-04-05T00:20:00","CSWS.SWERETAIL","19.72","0.10","-1.01"],["2026-04-05T00:20:00","CSWS.VEMCO","19.73","0.11","-1.01"],["2026-04-05T00:20:00","CWLD.AZ","18.01","-1.32","-1.30"],["2026-04-05T00:20:00","CWLD.BLRG","14.84","-2.30","-3.49"],["2026-04-05T00:20:00","CWLD.CEC2CTG1","17.98","-1.34","-1.31"],["2026-04-05T00:20:00","CWLD.CEC2CTG2","17.98","-1.34","-1.31"],["2026-04-05T00:20:00","CWLD.CEC2CTG3","17.98","-1.34","-1.31"],["2026-04-05T00:20:00","CWLD.CEC2CTG4","17.98","-1.34","-1.31"],["2026-04-05T00:20:00","CWLD.CWLD","18.01","-1.32","-1.30"],["2026-04-05T00:20:00","CWLD.DR.CWLD","17.98","-1.34","-1.31"],["2026-04-05T00:20:00","CWLD.FULT","18.45","-0.87","-1.31"],["2026-04-05T00:20:00","CWLD.PLANTD6","18.07","-1.26","-1.30"],["2026-04-05T00:20:00","CWLD.PLANTD8","18.07","-1.26","-1.30"],["2026-04-05T00:20:00","CWLD.SIKESTON","19.17","0.11","-1.57"],["2026-04-05T00:20:00","CWLD.UMC","17.97","-1.37","-1.29"],["2026-04-05T00:20:00","CWLP.AZ","18.96","-0.74","-0.93"],["2026-04-05T00:20:00","CWLP.CWLP","18.95","-0.74","-0.94"],["2026-04-05T00:20:00","CWLP.DALLMA84","18.88","-0.80","-0.95"],["2026-04-05T00:20:00","CWLP.FACTOR91","18.92","-0.76","-0.95"],["2026-04-05T00:20:00","CWLP.GST","18.89","-0.79","-0.95"],["2026-04-05T00:20:00","CWLP.INTERSA81","18.90","-0.79","-0.94"],["2026-04-05T00:20:00","CWLP.REYNOLS91","18.95","-0.73","-0.95"],["2026-04-05T00:20:00","CWLP.TEA_1.AZ","19.06","-0.63","-0.94"],["2026-04-05T00:20:00","DECO.APPLE","19.09","-0.97","-0.57"],["2026-04-05T00:20:00","DECO.AZ","20.80","0.76","-0.59"],["2026-04-05T00:20:00","DECO.BAUER.MVP","19.90","-0.15","-0.58"],["2026-04-05T00:20:00","DECO.BELRV.MVP","20.24","0.17","-0.56"],["2026-04-05T00:20:00","DECO.BLR1.DEMO","20.19","0.12","-0.56"],["2026-04-05T00:20:00","DECO.BLR1.MPPA","20.19","0.12","-0.56"],["2026-04-05T00:20:00","DECO.BLR2.DEMO","20.24","0.17","-0.56"],["2026-04-05T00:20:00","DECO.BLR2.MPPA","20.24","0.17","-0.56"],["2026-04-05T00:20:00","DECO.BROOKFLD1","19.69","-0.37","-0.57"],["2026-04-05T00:20:00","DECO.BRP11","20.25","0.18","-0.56"],["2026-04-05T00:20:00","DECO.BRP121","20.24","0.17","-0.56"],["2026-04-05T00:20:00","DECO.BRP122","20.24","0.17","-0.56"],["2026-04-05T00:20:00","DECO.BRP13","20.24","0.17","-0.56"],["2026-04-05T00:20:00","DECO.BSEDTE1","20.79","0.75","-0.59"],["2026-04-05T00:20:00","DECO.BWEC.11","20.24","0.17","-0.56"],["2026-04-05T00:20:00","DECO.BWEC.12","20.24","0.17","-0.56"],["2026-04-05T00:20:00","DECO.BWECSTG1","20.24","0.17","-0.56"],["2026-04-05T00:20:00","DECO.CC.BWEC","20.24","0.17","-0.56"],["2026-04-05T00:20:00","DECO.CC.DIG2","20.58","0.55","-0.60"],["2026-04-05T00:20:00","DECO.CC.DIG3","20.65","0.62","-0.60"],["2026-04-05T00:20:00","DECO.CENOAKS","19.83","-0.23","-0.57"],["2026-04-05T00:20:00","DECO.CMS_AK","20.65","0.62","-0.60"],["2026-04-05T00:20:00","DECO.CMS_THMB","21.97","1.91","-0.57"],["2026-04-05T00:20:00","DECO.CMSM_1.AZ","20.67","0.64","-0.60"],["2026-04-05T00:20:00","DECO.CMSMROA","20.79","0.75","-0.59"],["2026-04-05T00:20:00","DECO.COFAXP11","20.72","0.68","-0.59"],["2026-04-05T00:20:00","DECO.CROS","20.79","0.75","-0.59"],["2026-04-05T00:20:00","DECO.CWEP","19.66","-0.39","-0.58"],["2026-04-05T00:20:00","DECO.DAYTN.ARR","20.96","0.94","-0.61"],["2026-04-05T00:20:00","DECO.DEAN111","20.25","0.18","-0.56"],["2026-04-05T00:20:00","DECO.DEAN112","20.25","0.18","-0.56"],["2026-04-05T00:20:00","DECO.DEAN121","20.25","0.18","-0.56"],["2026-04-05T00:20:00","DECO.DEAN122","20.25","0.18","-0.56"],["2026-04-05T00:20:00","DECO.DEERFLD","19.60","-0.46","-0.57"],["2026-04-05T00:20:00","DECO.DFWE2","19.66","-0.40","-0.57"],["2026-04-05T00:20:00","DECO.DIGG1","20.62","0.59","-0.60"],["2026-04-05T00:20:00","DECO.DIGG2","20.57","0.54","-0.60"],["2026-04-05T00:20:00","DECO.DIGG3","20.65","0.62","-0.60"],["2026-04-05T00:20:00","DECO.DIGS2","20.63","0.60","-0.60"],["2026-04-05T00:20:00","DECO.DIGS3","20.63","0.60","-0.60"],["2026-04-05T00:20:00","DECO.DIGSINT","20.63","0.60","-0.60"],["2026-04-05T00:20:00","DECO.DLRYP11","20.74","0.70","-0.59"],["2026-04-05T00:20:00","DECO.DLRYP12","20.74","0.70","-0.59"],["2026-04-05T00:20:00","DECO.DR.123NET","20.99","0.95","-0.59"],["2026-04-05T00:20:00","DECO.DR.DEMO","20.81","0.76","-0.58"],["2026-04-05T00:20:00","DECO.DR.GLW","20.83","0.80","-0.60"],["2026-04-05T00:20:00","DECO.DR.POET","20.12","0.07","-0.58"],["2026-04-05T00:20:00","DECO.DR.TRGT","20.75","0.71","-0.59"],["2026-04-05T00:20:00","DECO.E.TRENTON","20.78","0.76","-0.61"],["2026-04-05T00:20:00","DECO.EIPS","20.79","0.75","-0.59"],["2026-04-05T00:20:00","DECO.ELIG","20.79","0.75","-0.59"],["2026-04-05T00:20:00","DECO.ESSEX.ARR","20.83","0.79","-0.59"],["2026-04-05T00:20:00","DECO.EXGNHW2","19.25","-0.81","-0.57"],["2026-04-05T00:20:00","DECO.EXGNMW2","19.58","-0.48","-0.57"],["2026-04-05T00:20:00","DECO.FERMI2","20.71","0.69","-0.61"],["2026-04-05T00:20:00","DECO.FESC","20.79","0.75","-0.59"],["2026-04-05T00:20:00","DECO.FRISB.ARR","20.79","0.75","-0.59"],["2026-04-05T00:20:00","DECO.FRMP112","20.86","0.84","-0.61"],["2026-04-05T00:20:00","DECO.FRMP113","20.86","0.84","-0.61"],["2026-04-05T00:20:00","DECO.FRMP114","20.86","0.84","-0.61"],["2026-04-05T00:20:00","DECO.GRNWD.MVP","20.17","0.11","-0.57"],["2026-04-05T00:20:00","DECO.GRNWD1","20.17","0.11","-0.57"],["2026-04-05T00:20:00","DECO.GWDP111","20.17","0.11","-0.57"],["2026-04-05T00:20:00","DECO.GWDP112","20.17","0.11","-0.57"],["2026-04-05T00:20:00","DECO.GWDP12","20.17","0.11","-0.57"],["2026-04-05T00:20:00","DECO.HNKP111","20.78","0.74","-0.59"],["2026-04-05T00:20:00","DECO.HNKP113","20.78","0.74","-0.59"],["2026-04-05T00:20:00","DECO.HNKP121","20.76","0.72","-0.59"],["2026-04-05T00:20:00","DECO.HNKP122","20.76","0.72","-0.59"],["2026-04-05T00:20:00","DECO.HRBRB.ARR","19.68","-0.38","-0.57"],["2026-04-05T00:20:00","DECO.HVSTW","19.26","-0.80","-0.57"],["2026-04-05T00:20:00","DECO.JUDD11","20.93","0.91","-0.61"],["2026-04-05T00:20:00","DECO.JUDD12","20.93","0.91","-0.61"],["2026-04-05T00:20:00","DECO.JUDD13","20.93","0.91","-0.61"],["2026-04-05T00:20:00","DECO.JUDD14","20.93","0.91","-0.61"],["2026-04-05T00:20:00","DECO.LAKEIRIS","20.20","0.13","-0.56"],["2026-04-05T00:20:00","DECO.LBWL.WTSL","20.88","0.87","-0.62"],["2026-04-05T00:20:00","DECO.LOAD.CNE","20.79","0.75","-0.59"],["2026-04-05T00:20:00","DECO.LUD1","20.65","0.62","-0.60"],["2026-04-05T00:20:00","DECO.LUD2","20.65","0.62","-0.60"],["2026-04-05T00:20:00","DECO.LUD3","20.69","0.66","-0.60"],["2026-04-05T00:20:00","DECO.LUD4","20.69","0.66","-0.60"],["2026-04-05T00:20:00","DECO.LUD5","20.68","0.65","-0.60"],["2026-04-05T00:20:00","DECO.LUD6","20.68","0.65","-0.60"],["2026-04-05T00:20:00","DECO.MCKINLEY1","21.92","1.86","-0.57"],["2026-04-05T00:20:00","DECO.MINDEN1","17.22","-2.84","-0.57"],["2026-04-05T00:20:00","DECO.MONROE1","20.74","0.73","-0.62"],["2026-04-05T00:20:00","DECO.MONROE2","20.74","0.73","-0.62"],["2026-04-05T00:20:00","DECO.MONROE3","20.55","0.54","-0.62"],["2026-04-05T00:20:00","DECO.MONROE4","20.54","0.53","-0.62"],["2026-04-05T00:20:00","DECO.MONRP11","20.74","0.73","-0.62"],["2026-04-05T00:20:00","DECO.MPPA.DWTL","20.88","0.87","-0.62"],["2026-04-05T00:20:00","DECO.MSCPA","21.41","1.39","-0.61"],["2026-04-05T00:20:00","DECO.NEC","20.79","0.75","-0.59"],["2026-04-05T00:20:00","DECO.NEP112","20.61","0.55","-0.57"],["2026-04-05T00:20:00","DECO.NEP113","20.61","0.55","-0.57"],["2026-04-05T00:20:00","DECO.NEP114","20.61","0.55","-0.57"],["2026-04-05T00:20:00","DECO.NEP12","20.59","0.53","-0.57"],["2026-04-05T00:20:00","DECO.NEP131","20.59","0.53","-0.57"],["2026-04-05T00:20:00","DECO.NEP132","20.59","0.53","-0.57"],["2026-04-05T00:20:00","DECO.NESL1","20.79","0.75","-0.59"],["2026-04-05T00:20:00","DECO.NOBEL","19.58","-0.48","-0.57"],["2026-04-05T00:20:00","DECO.OLIVRP11","22.10","2.04","-0.57"],["2026-04-05T00:20:00","DECO.PEGASUS","19.60","-0.45","-0.58"],["2026-04-05T00:20:00","DECO.PEGASUS2","19.60","-0.45","-0.58"],["2026-04-05T00:20:00","DECO.PHEASANT1","19.73","-0.33","-0.57"],["2026-04-05T00:20:00","DECO.PINE_TREE","20.31","0.24","-0.56"],["2026-04-05T00:20:00","DECO.PINNEBOG","19.68","-0.38","-0.57"],["2026-04-05T00:20:00","DECO.PLACDP12","20.53","0.49","-0.59"],["2026-04-05T00:20:00","DECO.PONTC.MVP","20.44","0.39","-0.58"],["2026-04-05T00:20:00","DECO.PUTNMP11","21.06","1.00","-0.57"],["2026-04-05T00:20:00","DECO.RPSN3.MVP","19.87","-0.19","-0.57"],["2026-04-05T00:20:00","DECO.RPSON.MVP","19.84","-0.22","-0.57"],["2026-04-05T00:20:00","DECO.RRP11","20.81","0.78","-0.60"],["2026-04-05T00:20:00","DECO.S.CASTLE","20.61","0.55","-0.57"],["2026-04-05T00:20:00","DECO.SANDU.MVP","20.11","0.05","-0.57"],["2026-04-05T00:20:00","DECO.SELC","20.79","0.75","-0.59"],["2026-04-05T00:20:00","DECO.SESA","20.79","0.75","-0.59"],["2026-04-05T00:20:00","DECO.SIGEL1","19.57","-0.49","-0.57"],["2026-04-05T00:20:00","DECO.SLOES11","20.81","0.79","-0.61"],["2026-04-05T00:20:00","DECO.STCLA.ARR","20.24","0.17","-0.56"],["2026-04-05T00:20:00","DECO.STCLP11","20.28","0.21","-0.56"],["2026-04-05T00:20:00","DECO.SUPP111","21.19","1.17","-0.61"],["2026-04-05T00:20:00","DECO.SUPP112","21.19","1.17","-0.61"],["2026-04-05T00:20:00","DECO.SUPP113","21.19","1.17","-0.61"],["2026-04-05T00:20:00","DECO.SUPP114","21.19","1.17","-0.61"],["2026-04-05T00:20:00","DECO.TRNCNL9","20.78","0.76","-0.61"],["2026-04-05T00:20:00","DECO.TURTLE1","19.57","-0.49","-0.57"],["2026-04-05T00:20:00","DECO.TURTLE2","19.57","-0.49","-0.57"],["2026-04-05T00:20:00","DECO.TUSCOLA2","19.72","-0.33","-0.58"],["2026-04-05T00:20:00","DECO.WILMTP11","20.75","0.69","-0.57"],["2026-04-05T00:20:00","DECO.WPSA","20.79","0.75","-0.59"],["2026-04-05T00:20:00","DEOK","20.05","0.05","-0.63"],["2026-04-05T00:20:00","DLCO","20.05","0.05","-0.63"],["2026-04-05T00:20:00","DMGEN1.AGG","18.44","-0.64","-1.55"],["2026-04-05T00:20:00","DMGEN2.AGG","18.44","-0.64","-1.55"],["2026-04-05T00:20:00","DMGEN4.AGG","18.44","-0.64","-1.55"],["2026-04-05T00:20:00","DPC.ABS","14.58","-2.96","-3.09"],["2026-04-05T00:20:00","DPC.AEPE9","22.02","-0.30","1.69"],["2026-04-05T00:20:00","DPC.APPLRV.SLR","27.24","0.58","6.03"],["2026-04-05T00:20:00","DPC.AZ","22.05","-0.30","1.72"],["2026-04-05T00:20:00","DPC.DPC","22.22","-0.25","1.84"],["2026-04-05T00:20:00","DPC.EDNF","19.94","-0.69","0.00"],["2026-04-05T00:20:00","DPC.EKM1","26.33","0.66","5.04"],["2026-04-05T00:20:00","DPC.EKM2","26.33","0.66","5.04"],["2026-04-05T00:20:00","DPC.FILMOR.SLR","18.14","-2.15","-0.34"],["2026-04-05T00:20:00","DPC.FLAMBEAU","27.32","0.75","5.94"],["2026-04-05T00:20:00","DPC.GENOA3","21.98","-0.51","1.86"],["2026-04-05T00:20:00","DPC.JPM","24.01","-0.21","3.59"],["2026-04-05T00:20:00","DPC.MCNEILUS2","16.26","-2.98","-1.39"],["2026-04-05T00:20:00","DPC.NSPLOAD","26.79","1.87","4.29"],["2026-04-05T00:20:00","DPC.NSPP_1.AZ","27.00","1.94","4.43"],["2026-04-05T00:20:00","DPC.NWEC.AZ","27.64","1.03","5.98"],["2026-04-05T00:20:00","DPC.NWELOAD","27.64","1.03","5.98"],["2026-04-05T00:20:00","DPC.RIVR.ANVRY","25.95","0.78","4.54"],["2026-04-05T00:20:00","DPC.STNMAN.ARR","19.79","-0.84","0.00"],["2026-04-05T00:20:00","DPC.WINNEBAGO","4.98","-3.54","-12.11"],["2026-04-05T00:20:00","DPL","20.05","0.05","-0.63"],["2026-04-05T00:20:00","DUK","20.26","0.61","-0.98"],["2026-04-05T00:20:00","EAI.AECC_1.AZ","19.24","-0.15","-1.24"],["2026-04-05T00:20:00","EAI.AECCHYDRO2","18.74","-0.93","-0.96"],["2026-04-05T00:20:00","EAI.AECCHYDRO9","18.76","-0.84","-1.03"],["2026-04-05T00:20:00","EAI.AECCLD","19.24","-0.14","-1.25"],["2026-04-05T00:20:00","EAI.AECCMCCLLN","18.94","-0.69","-1.00"],["2026-04-05T00:20:00","EAI.AECCMGVCT1","18.72","-0.90","-1.01"],["2026-04-05T00:20:00","EAI.AECCMGVCT2","18.72","-0.90","-1.01"],["2026-04-05T00:20:00","EAI.AECCMGVMST","18.72","-0.90","-1.01"],["2026-04-05T00:20:00","EAI.AECCOSWCT1","18.86","-0.76","-1.01"],["2026-04-05T00:20:00","EAI.AECCOSWCT2","18.86","-0.76","-1.01"],["2026-04-05T00:20:00","EAI.AECCOSWCT3","18.86","-0.76","-1.01"],["2026-04-05T00:20:00","EAI.AECCOSWCT4","18.86","-0.76","-1.01"],["2026-04-05T00:20:00","EAI.AECCOSWCT5","18.86","-0.76","-1.01"],["2026-04-05T00:20:00","EAI.AECCOSWCT6","18.86","-0.76","-1.01"],["2026-04-05T00:20:00","EAI.AECCOSWCT7","18.86","-0.76","-1.01"],["2026-04-05T00:20:00","EAI.AECCOSWST1","18.86","-0.76","-1.01"],["2026-04-05T00:20:00","EAI.AECCOSWST2","18.86","-0.76","-1.01"],["2026-04-05T00:20:00","EAI.AECCWCSOL","19.37","-0.30","-0.96"],["2026-04-05T00:20:00","EAI.ANO1","18.43","-1.16","-1.04"],["2026-04-05T00:20:00","EAI.ANO2","18.53","-1.06","-1.04"],["2026-04-05T00:20:00","EAI.ARSNC1.ARR","18.94","-0.69","-1.00"],["2026-04-05T00:20:00","EAI.BIGCYP120","20.12","0.43","-0.94"],["2026-04-05T00:20:00","EAI.BIGCYP20","20.12","0.43","-0.94"],["2026-04-05T00:20:00","EAI.BIGCYP40","20.12","0.43","-0.94"],["2026-04-05T00:20:00","EAI.BLAKELY1","18.83","-0.79","-1.01"],["2026-04-05T00:20:00","EAI.BLAKELY2","18.83","-0.79","-1.01"],["2026-04-05T00:20:00","EAI.BUBALD","18.93","-0.69","-1.01"],["2026-04-05T00:20:00","EAI.CARPNTR_1","18.77","-0.85","-1.01"],["2026-04-05T00:20:00","EAI.CARPNTR_2","18.66","-0.96","-1.01"],["2026-04-05T00:20:00","EAI.CC.AECCMGV","18.72","-0.90","-1.01"],["2026-04-05T00:20:00","EAI.CC.AECCOSW","18.86","-0.76","-1.01"],["2026-04-05T00:20:00","EAI.CC.BLAKLY","18.83","-0.79","-1.01"],["2026-04-05T00:20:00","EAI.CC.DEGRAY","18.84","-0.78","-1.01"],["2026-04-05T00:20:00","EAI.CC.DELL","19.31","0.24","-1.56"],["2026-04-05T00:20:00","EAI.CC.HT_SPR1","18.70","-0.92","-1.01"],["2026-04-05T00:20:00","EAI.CC.PBENRGY","18.88","-0.76","-0.99"],["2026-04-05T00:20:00","EAI.CC.UPS1","18.72","-0.91","-1.00"],["2026-04-05T00:20:00","EAI.CC.UPS2","18.72","-0.91","-1.00"],["2026-04-05T00:20:00","EAI.CC.UPS3","18.72","-0.91","-1.00"],["2026-04-05T00:20:00","EAI.CC.UPS4","18.72","-0.91","-1.00"],["2026-04-05T00:20:00","EAI.CHLK1","18.91","-0.71","-1.01"],["2026-04-05T00:20:00","EAI.CHLK2","18.91","-0.71","-1.01"],["2026-04-05T00:20:00","EAI.CHLK3","18.91","-0.71","-1.01"],["2026-04-05T00:20:00","EAI.CLKS","19.38","0.32","-1.57"],["2026-04-05T00:20:00","EAI.COUCH2.ARR","18.76","-0.85","-1.02"],["2026-04-05T00:20:00","EAI.CROSSETT","19.40","-0.26","-0.97"],["2026-04-05T00:20:00","EAI.CWAYLD","18.93","-0.68","-1.02"],["2026-04-05T00:20:00","EAI.CWAYLD1.AZ","18.93","-0.68","-1.02"],["2026-04-05T00:20:00","EAI.CWCP","17.96","-1.72","-0.95"],["2026-04-05T00:20:00","EAI.CWL_1.AZ","19.85","0.19","-0.97"],["2026-04-05T00:20:00","EAI.CWL_A","19.78","0.12","-0.97"],["2026-04-05T00:20:00","EAI.CWL_B","19.78","0.12","-0.97"],["2026-04-05T00:20:00","EAI.CWL_C","19.78","0.12","-0.97"],["2026-04-05T00:25:00","ALTW.MONTA.ARR","25.73","-1.20","6.35"],["2026-04-05T00:25:00","ALTW.MOWERCO","16.13","-3.03","-1.42"],["2026-04-05T00:25:00","ALTW.MQOKT.ARR","16.27","-0.94","-3.37"],["2026-04-05T00:25:00","ALTW.MRES","2.17","-3.65","-14.76"],["2026-04-05T00:25:00","ALTW.MRES_1.AZ","2.15","-3.64","-14.79"],["2026-04-05T00:25:00","ALTW.MTOWNCT1","-4.25","-3.50","-21.33"],["2026-04-05T00:25:00","ALTW.MTOWNCT2","-4.25","-3.50","-21.33"],["2026-04-05T00:25:00","ALTW.MTOWNCT3","-4.25","-3.50","-21.33"],["2026-04-05T00:25:00","ALTW.NCENT.ARR","15.01","-1.43","-4.14"],["2026-04-05T00:25:00","ALTW.NSP","9.41","-2.60","-8.57"],["2026-04-05T00:25:00","ALTW.NSPP_1.AZ","9.41","-2.60","-8.57"],["2026-04-05T00:25:00","ALTW.ODINWF","1.48","-3.17","-15.93"],["2026-04-05T00:25:00","ALTW.OTTMW.MVP","14.36","-1.85","-4.37"],["2026-04-05T00:25:00","ALTW.OTTUMW1","14.40","-1.75","-4.43"],["2026-04-05T00:25:00","ALTW.PIONPRAR2","18.28","-2.62","0.32"],["2026-04-05T00:25:00","ALTW.PIOPRAIR1","18.28","-2.62","0.32"],["2026-04-05T00:25:00","ALTW.PRARC1","15.40","-1.35","-3.83"],["2026-04-05T00:25:00","ALTW.PRARC3","15.40","-1.35","-3.83"],["2026-04-05T00:25:00","ALTW.PRARC4","15.40","-1.35","-3.83"],["2026-04-05T00:25:00","ALTW.PRESCOTT","4.12","-5.09","-11.37"],["2026-04-05T00:25:00","ALTW.RCCS.ARR","15.28","-1.50","-3.80"],["2026-04-05T00:25:00","ALTW.RICHLAND","6.97","-3.54","-10.07"],["2026-04-05T00:25:00","ALTW.RIPPEY1","-23.88","-3.88","-40.58"],["2026-04-05T00:25:00","ALTW.ROCKCREEK","16.46","-0.75","-3.37"],["2026-04-05T00:25:00","ALTW.ROQUETTE1","17.74","-1.20","-1.64"],["2026-04-05T00:25:00","ALTW.SACCOWIND","6.97","-3.54","-10.07"],["2026-04-05T00:25:00","ALTW.SARATOGA","16.39","-2.92","-1.27"],["2026-04-05T00:25:00","ALTW.SLAK_CT1","5.58","-3.63","-11.37"],["2026-04-05T00:25:00","ALTW.SLAK_CT2","5.58","-3.63","-11.37"],["2026-04-05T00:25:00","ALTW.SLAK_R1","5.58","-3.63","-11.37"],["2026-04-05T00:25:00","ALTW.SLAK_R2","5.58","-3.63","-11.37"],["2026-04-05T00:25:00","ALTW.SLAK_R3","5.58","-3.63","-11.37"],["2026-04-05T00:25:00","ALTW.SMP","3.61","-2.85","-14.12"],["2026-04-05T00:25:00","ALTW.SOUTH.FRK","2.17","-3.92","-14.49"],["2026-04-05T00:25:00","ALTW.SPRVAUN1","18.52","-1.50","-0.56"],["2026-04-05T00:25:00","ALTW.STCRK.SIG","-2.59","-3.14","-20.03"],["2026-04-05T00:25:00","ALTW.STORMLK2","5.80","-3.96","-10.82"],["2026-04-05T00:25:00","ALTW.STORYCO1","-21.55","-3.80","-38.33"],["2026-04-05T00:25:00","ALTW.STORYCOII","-21.54","-3.79","-38.33"],["2026-04-05T00:25:00","ALTW.TEA_1.AZ","3.61","-2.85","-14.12"],["2026-04-05T00:25:00","ALTW.TOI","9.07","-3.77","-7.74"],["2026-04-05T00:25:00","ALTW.TOI_2.3","8.83","-3.73","-8.02"],["2026-04-05T00:25:00","ALTW.TOI_MGEO","8.83","-3.73","-8.02"],["2026-04-05T00:25:00","ALTW.TOI_MGEP","8.83","-3.73","-8.02"],["2026-04-05T00:25:00","ALTW.TURTLECRK","18.28","-2.62","0.32"],["2026-04-05T00:25:00","ALTW.UPLANDPR","2.41","-3.73","-14.44"],["2026-04-05T00:25:00","ALTW.UPLS_1.AZ","3.40","-3.19","-13.99"],["2026-04-05T00:25:00","ALTW.UPLS_2.AZ","1.30","-2.81","-16.47"],["2026-04-05T00:25:00","ALTW.W_BINGHAM","2.02","-3.52","-15.04"],["2026-04-05T00:25:00","ALTW.WAPLOSOLR","16.58","-0.51","-3.49"],["2026-04-05T00:25:00","ALTW.WELLS1","4.74","-3.31","-12.53"],["2026-04-05T00:25:00","ALTW.WEVER.ESR","16.47","-0.72","-3.39"],["2026-04-05T00:25:00","ALTW.WEVERSOL","16.47","-0.72","-3.39"],["2026-04-05T00:25:00","ALTW.WHISPERWI","5.34","-3.71","-11.53"],["2026-04-05T00:25:00","ALTW.WIN1","1.74","-3.74","-15.10"],["2026-04-05T00:25:00","ALTW.WOLFWIND","4.16","-3.63","-12.79"],["2026-04-05T00:25:00","ALTW.WPPI","15.06","-1.85","-3.67"],["2026-04-05T00:25:00","ALTW.WPPI_1.AZ","14.70","-2.13","-3.75"],["2026-04-05T00:25:00","ALTW.WRTHNGT","2.84","-3.62","-14.12"],["2026-04-05T00:25:00","ALTW.WSEC3","11.89","-2.70","-5.99"],["2026-04-05T00:25:00","ALTW.WSEC4","11.89","-2.70","-5.99"],["2026-04-05T00:25:00","ALTW.WWN.ESR","8.61","-3.24","-8.73"],["2026-04-05T00:25:00","ALTW.WWNORTH","8.61","-3.24","-8.73"],["2026-04-05T00:25:00","AMIL.176872","17.05","-0.25","-3.28"],["2026-04-05T00:25:00","AMIL.ACL9","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.ACP9","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.AEM.CAT","17.16","-0.34","-3.08"],["2026-04-05T00:25:00","AMIL.AEM.IL","18.39","-0.40","-1.79"],["2026-04-05T00:25:00","AMIL.AEM.LBM","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.AEM.MUNI","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.AEM.NWTN","19.38","-0.25","-0.95"],["2026-04-05T00:25:00","AMIL.AEM.RPGI","-3.74","-2.37","-21.95"],["2026-04-05T00:25:00","AMIL.AEM.SYLND","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.AIP9","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.AIU1","18.39","-0.40","-1.79"],["2026-04-05T00:25:00","AMIL.ALSEYCTG1","18.73","-0.66","-1.19"],["2026-04-05T00:25:00","AMIL.ALSEYCTG2","18.73","-0.66","-1.19"],["2026-04-05T00:25:00","AMIL.ALSEYCTG3","18.73","-0.66","-1.19"],["2026-04-05T00:25:00","AMIL.ALSEYCTG4","18.73","-0.66","-1.19"],["2026-04-05T00:25:00","AMIL.ALSEYCTG5","18.73","-0.66","-1.19"],["2026-04-05T00:25:00","AMIL.ALSEYCTG6","18.73","-0.66","-1.19"],["2026-04-05T00:25:00","AMIL.AMAEAMAN","15.49","-1.30","-3.79"],["2026-04-05T00:25:00","AMIL.AMBT","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.AMER","19.10","-0.52","-0.96"],["2026-04-05T00:25:00","AMIL.AMILSES","18.39","-0.40","-1.79"],["2026-04-05T00:25:00","AMIL.AMS_ASTOR","-31.54","-3.68","-48.44"],["2026-04-05T00:25:00","AMIL.ANI_AANIT","-8.19","-3.75","-25.02"],["2026-04-05T00:25:00","AMIL.APN5","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.ARCHSF1","17.48","-1.12","-1.98"],["2026-04-05T00:25:00","AMIL.ARCHSF2","17.48","-1.12","-1.98"],["2026-04-05T00:25:00","AMIL.ARCHSF3","17.48","-1.12","-1.98"],["2026-04-05T00:25:00","AMIL.ARCHSF4","17.48","-1.12","-1.98"],["2026-04-05T00:25:00","AMIL.ARCHSF5","17.48","-1.12","-1.98"],["2026-04-05T00:25:00","AMIL.ARCHSF6","17.48","-1.12","-1.98"],["2026-04-05T00:25:00","AMIL.ASPIRITY","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.BALDSSAUX","18.41","-0.62","-1.55"],["2026-04-05T00:25:00","AMIL.BALDT1.NU","18.41","-0.62","-1.55"],["2026-04-05T00:25:00","AMIL.BALDWI51","18.44","-0.58","-1.56"],["2026-04-05T00:25:00","AMIL.BALDWI52","18.44","-0.58","-1.56"],["2026-04-05T00:25:00","AMIL.BENGTNWD","16.85","-0.88","-2.85"],["2026-04-05T00:25:00","AMIL.BFESLD","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.BGRVR.PPI","19.11","-0.13","-1.34"],["2026-04-05T00:25:00","AMIL.BGS5","18.39","-0.40","-1.79"],["2026-04-05T00:25:00","AMIL.BGS6","18.39","-0.40","-1.79"],["2026-04-05T00:25:00","AMIL.BIGRIVER","19.11","-0.13","-1.34"],["2026-04-05T00:25:00","AMIL.BOOMTOWN","19.16","-0.09","-1.33"],["2026-04-05T00:25:00","AMIL.BRDLWIND","19.17","-0.43","-0.98"],["2026-04-05T00:25:00","AMIL.BSEAMIL","18.39","-0.40","-1.79"],["2026-04-05T00:25:00","AMIL.BSEINDC1","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.BSEINDCP1","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.BSEINDIP1","18.53","-0.65","-1.40"],["2026-04-05T00:25:00","AMIL.BSHPHL2","16.54","-0.74","-3.30"],["2026-04-05T00:25:00","AMIL.BSHPHL3","16.54","-0.74","-3.30"],["2026-04-05T00:25:00","AMIL.BWSS_BF","18.44","-0.58","-1.56"],["2026-04-05T00:25:00","AMIL.BWSS_SF","18.44","-0.58","-1.56"],["2026-04-05T00:25:00","AMIL.CALRIDGE","18.49","-0.69","-1.40"],["2026-04-05T00:25:00","AMIL.CASS","17.14","-0.70","-2.74"],["2026-04-05T00:25:00","AMIL.CC.CSTN","19.06","-0.60","-0.92"],["2026-04-05T00:25:00","AMIL.CCG_1.AZ","19.27","-0.01","-1.30"],["2026-04-05T00:25:00","AMIL.CCG_2.AZ","18.45","-0.34","-1.79"],["2026-04-05T00:25:00","AMIL.CCG_5.AZ","18.45","-0.34","-1.79"],["2026-04-05T00:25:00","AMIL.CEEA","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.CFFN.ARR","19.08","-0.58","-0.92"],["2026-04-05T00:25:00","AMIL.CFSF","19.00","-0.31","-1.27"],["2026-04-05T00:25:00","AMIL.CHEL","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.CHEL_1","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.CILC.AZ","17.64","-0.33","-2.61"],["2026-04-05T00:25:00","AMIL.CILC.BOC","18.39","-0.40","-1.79"],["2026-04-05T00:25:00","AMIL.CIPS","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.CIPS.AZ","18.56","-0.37","-1.65"],["2026-04-05T00:25:00","AMIL.CIPS.BOC","18.39","-0.40","-1.79"],["2026-04-05T00:25:00","AMIL.CIPS.ROB","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.CLAY_1.AZ","19.39","-0.02","-1.17"],["2026-04-05T00:25:00","AMIL.CLINTO51","18.81","-0.85","-0.92"],["2026-04-05T00:25:00","AMIL.CLVW","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.CNE","18.39","-0.40","-1.79"],["2026-04-05T00:25:00","AMIL.COG_ACOGG","15.89","-0.90","-3.79"],["2026-04-05T00:25:00","AMIL.CONC","18.39","-0.40","-1.79"],["2026-04-05T00:25:00","AMIL.COOKSMILL","19.20","-0.40","-0.98"],["2026-04-05T00:25:00","AMIL.COSF_BF","19.05","-0.60","-0.93"],["2026-04-05T00:25:00","AMIL.COSF_SF","19.05","-0.60","-0.93"],["2026-04-05T00:25:00","AMIL.CPW_GS","16.08","-1.41","-3.09"],["2026-04-05T00:25:00","AMIL.CRCDCK","19.16","-0.26","-1.16"],["2026-04-05T00:25:00","AMIL.CSTN3","19.09","-0.57","-0.92"],["2026-04-05T00:25:00","AMIL.CSTNCTG1","19.07","-0.59","-0.92"],["2026-04-05T00:25:00","AMIL.CSTNCTG2","19.00","-0.66","-0.92"],["2026-04-05T00:25:00","AMIL.DAYTON","17.06","-0.22","-3.30"],["2026-04-05T00:25:00","AMIL.DBDSOL","18.76","-0.85","-0.97"],["2026-04-05T00:25:00","AMIL.DEB.NAH","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.DEB_ALTON","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.DER","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.DESL","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.DESY1","18.43","-0.54","-1.61"],["2026-04-05T00:25:00","AMIL.DEWITT","19.01","-0.63","-0.94"],["2026-04-05T00:25:00","AMIL.DP","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.DR.ADM","18.98","-0.66","-0.94"],["2026-04-05T00:25:00","AMIL.DR.AEMILL","17.76","-0.40","-2.42"],["2026-04-05T00:25:00","AMIL.DR.ALTON","18.47","-0.49","-1.62"],["2026-04-05T00:25:00","AMIL.DR.AREP1","18.98","-0.50","-1.10"],["2026-04-05T00:25:00","AMIL.DR.ASFK","18.56","-0.41","-1.61"],["2026-04-05T00:25:00","AMIL.DR.ETRN","16.87","-0.39","-3.32"],["2026-04-05T00:25:00","AMIL.DR.FPLP","18.54","-0.43","-1.61"],["2026-04-05T00:25:00","AMIL.DR.ISU2","18.90","-0.73","-0.95"],["2026-04-05T00:25:00","AMIL.DR.JPPA","19.92","0.75","-1.41"],["2026-04-05T00:25:00","AMIL.DR.LCLN","19.60","0.03","-1.01"],["2026-04-05T00:25:00","AMIL.DR.MES","19.02","-0.41","-1.15"],["2026-04-05T00:25:00","AMIL.DR.SEL","18.28","-0.34","-1.96"],["2026-04-05T00:25:00","AMIL.DR.SIUE2","18.51","-0.47","-1.60"],["2026-04-05T00:25:00","AMIL.DR.SLGN2","18.91","-0.58","-1.09"],["2026-04-05T00:25:00","AMIL.DR.SPRTN","18.68","-0.38","-1.52"],["2026-04-05T00:25:00","AMIL.DR.UNIV","18.77","-0.25","-1.56"],["2026-04-05T00:25:00","AMIL.DR.WIEL","18.50","-0.46","-1.62"],["2026-04-05T00:25:00","AMIL.EARP","16.72","-0.56","-3.30"],["2026-04-05T00:25:00","AMIL.EDWARDS2","17.00","-0.30","-3.28"],["2026-04-05T00:25:00","AMIL.EDWARDS3","16.93","-0.32","-3.33"],["2026-04-05T00:25:00","AMIL.EEI","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.EIPS","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.EIPS1","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.EIPS2","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.EIPS3","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.EIPS4","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.EIPS5","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.ELD120","19.21","-0.01","-1.36"],["2026-04-05T00:25:00","AMIL.ELD150","19.21","-0.01","-1.36"],["2026-04-05T00:25:00","AMIL.ELIG","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.EMSF","19.39","-0.30","-0.89"],["2026-04-05T00:25:00","AMIL.ENFIELD","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.EPH1","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.ESPI","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.EXOL","18.39","-0.40","-1.79"],["2026-04-05T00:25:00","AMIL.FARGO.MVP","16.84","-0.40","-3.34"],["2026-04-05T00:25:00","AMIL.FESC","18.39","-0.40","-1.79"],["2026-04-05T00:25:00","AMIL.FORDCO1","17.05","-1.39","-2.14"],["2026-04-05T00:25:00","AMIL.FTR","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.GBCCTG1","17.48","-1.12","-1.98"],["2026-04-05T00:25:00","AMIL.GBCCTG2","17.48","-1.12","-1.98"],["2026-04-05T00:25:00","AMIL.GBCM","18.51","-0.45","-1.62"],["2026-04-05T00:25:00","AMIL.GDTR1.ARR","19.45","0.35","-1.48"],["2026-04-05T00:25:00","AMIL.GDTR2.ARR","19.45","0.35","-1.48"],["2026-04-05T00:25:00","AMIL.GDTR3.ARR","19.50","0.40","-1.48"],["2026-04-05T00:25:00","AMIL.GDTR4.ARR","19.45","0.35","-1.48"],["2026-04-05T00:25:00","AMIL.GDTWR.ARR","19.45","0.35","-1.48"],["2026-04-05T00:25:00","AMIL.GEXA","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.GEXAIEC","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.GLSBG.SIG","16.58","-0.65","-3.35"],["2026-04-05T00:25:00","AMIL.GME1","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.GRJ_AGRJ_","-23.88","-3.88","-40.58"],["2026-04-05T00:25:00","AMIL.GSWIND","16.57","-1.31","-2.70"],["2026-04-05T00:25:00","AMIL.HEN_AMT_P","16.03","-0.88","-3.67"],["2026-04-05T00:25:00","AMIL.HENNP.ARR","16.86","-0.40","-3.32"],["2026-04-05T00:25:00","AMIL.HES","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.HISF","18.87","-0.63","-1.08"],["2026-04-05T00:25:00","AMIL.HOOPESTON","17.69","-1.00","-1.89"],["2026-04-05T00:25:00","AMIL.HSNVL.ARR","19.58","-0.04","-0.96"],["2026-04-05T00:25:00","AMIL.HVANA.ARR","17.00","-0.77","-2.81"],["2026-04-05T00:25:00","AMIL.IDTE","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.IGS","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.IMEA.BHSF","18.51","-0.52","-1.55"],["2026-04-05T00:25:00","AMIL.IMEA.HOOS","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.IMEA_1.AZ","18.48","-0.50","-1.60"],["2026-04-05T00:25:00","AMIL.IOW_AFRYT","15.77","-1.09","-3.72"],["2026-04-05T00:25:00","AMIL.IP","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.IP.AZ","18.42","-0.44","-1.72"],["2026-04-05T00:25:00","AMIL.IP.IMEA","18.45","-0.47","-1.66"],["2026-04-05T00:25:00","AMIL.IPRETL","18.39","-0.40","-1.79"],["2026-04-05T00:25:00","AMIL.IPVS.MVP","17.00","-0.59","-2.99"],["2026-04-05T00:25:00","AMIL.KIMMEL","18.70","-0.38","-1.50"],["2026-04-05T00:25:00","AMIL.L69_AHOPK","16.36","-0.90","-3.32"],["2026-04-05T00:25:00","AMIL.LEGOESR","19.22","-0.36","-1.00"],["2026-04-05T00:25:00","AMIL.LINCLAND1","18.63","-0.90","-1.05"],["2026-04-05T00:25:00","AMIL.LINCLAND2","18.63","-0.90","-1.05"],["2026-04-05T00:25:00","AMIL.LOTUS","18.68","-0.90","-1.00"],["2026-04-05T00:25:00","AMIL.MAROA.MVP","18.85","-0.80","-0.93"],["2026-04-05T00:25:00","AMIL.MCEC","18.39","-0.40","-1.79"],["2026-04-05T00:25:00","AMIL.MCPU_1.AZ","19.24","-0.04","-1.30"],["2026-04-05T00:25:00","AMIL.MECWB_LPC","13.03","-2.19","-5.36"],["2026-04-05T00:25:00","AMIL.MERDS.MVP","18.59","-0.79","-1.20"],["2026-04-05T00:25:00","AMIL.MES","18.39","-0.41","-1.78"],["2026-04-05T00:25:00","AMIL.MFSF","19.21","-0.23","-1.14"],["2026-04-05T00:25:00","AMIL.MP2N","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.MPRG.ARR","16.90","-0.36","-3.32"],["2026-04-05T00:25:00","AMIL.MRDSA.ARR","18.61","-0.76","-1.21"],["2026-04-05T00:25:00","AMIL.MSWP","16.79","-1.21","-2.58"],["2026-04-05T00:25:00","AMIL.MTCML","19.24","-0.04","-1.30"],["2026-04-05T00:25:00","AMIL.MULLIGAN","18.76","-1.00","-0.82"],["2026-04-05T00:25:00","AMIL.NEC1_1.AZ","19.41","-0.12","-1.05"],["2026-04-05T00:25:00","AMIL.NESL","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.NEWT_1.AZ","19.38","-0.25","-0.95"],["2026-04-05T00:25:00","AMIL.NEWTON21","19.30","-0.26","-1.02"],["2026-04-05T00:25:00","AMIL.NLT_ANEW_","16.81","-0.31","-3.46"],["2026-04-05T00:25:00","AMIL.NORRIS","19.43","-0.12","-1.03"],["2026-04-05T00:25:00","AMIL.NORRISDC","19.30","-0.26","-1.02"],["2026-04-05T00:25:00","AMIL.NWTN_BF","19.30","-0.26","-1.02"],["2026-04-05T00:25:00","AMIL.NWTN_SF","19.30","-0.26","-1.02"],["2026-04-05T00:25:00","AMIL.OGLES.ARR","16.90","-0.41","-3.27"],["2026-04-05T00:25:00","AMIL.P66T","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.PALMCOIL","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.PEARLG2","18.73","-0.58","-1.27"],["2026-04-05T00:25:00","AMIL.PEIC","18.39","-0.40","-1.79"],["2026-04-05T00:25:00","AMIL.PEIH","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.PLST","17.03","-0.62","-2.93"],["2026-04-05T00:25:00","AMIL.PPI","18.39","-0.40","-1.79"],["2026-04-05T00:25:00","AMIL.PRAIRIE1","19.01","-0.46","-1.11"],["2026-04-05T00:25:00","AMIL.PRAIRIECK","18.89","-0.59","-1.10"],["2026-04-05T00:25:00","AMIL.PRSPWF","18.85","-0.77","-0.96"],["2026-04-05T00:25:00","AMIL.PS1.NIMP","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","AMIL.PS2.NIMP","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","AMIL.PSG1.IMEA","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","AMIL.PSG1.IMPA","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","AMIL.PSG1.LGEP","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","AMIL.PSG1.MEUC","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","AMIL.PSG1.SIPC","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","AMIL.PSG2.IMEA","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","AMIL.PSG2.IMPA","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","AMIL.PSG2.LGEP","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","AMIL.PSG2.MEUC","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","AMIL.PSG2.SIPC","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","AMIL.PSGC1.AMP","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","AMIL.PSGC1.KMP","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","AMIL.PSGC1.PPI","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","AMIL.PSGC2.AMP","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","AMIL.PSGC2.KMP","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","AMIL.PSGC2.PPI","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","AMIL.PTWF","16.70","-1.18","-2.70"],["2026-04-05T00:25:00","AMIL.PUBPOWIL","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.PWLFSLR","19.27","-0.34","-0.97"],["2026-04-05T00:25:00","AMIL.RECC_FPLP","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.REI2CTGA","19.26","-0.40","-0.92"],["2026-04-05T00:25:00","AMIL.REI2CTGB","19.26","-0.40","-0.92"],["2026-04-05T00:25:00","AMIL.REI2CTGC","19.26","-0.40","-0.92"],["2026-04-05T00:25:00","AMIL.REI2CTGD","19.26","-0.40","-0.92"],["2026-04-05T00:25:00","AMIL.REI2CTGE","19.26","-0.40","-0.92"],["2026-04-05T00:25:00","AMIL.REI2CTGF","19.26","-0.40","-0.92"],["2026-04-05T00:25:00","AMIL.REI2CTGG","19.26","-0.40","-0.92"],["2026-04-05T00:25:00","AMIL.REI2CTGH","19.26","-0.40","-0.92"],["2026-04-05T00:25:00","AMIL.REN1","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.RES.CNE","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.RESE","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.RICHLAND","17.57","0.31","-3.32"],["2026-04-05T00:25:00","AMIL.RISING.H","18.96","-0.63","-0.99"],["2026-04-05T00:25:00","AMIL.RISING.L","18.93","-0.63","-1.02"],["2026-04-05T00:25:00","AMIL.RIVRFRRYS","19.89","0.14","-0.83"],["2026-04-05T00:25:00","AMIL.RLGY01","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.RNGDRP","19.07","-0.56","-0.95"],["2026-04-05T00:25:00","AMIL.RNGPSS","18.52","-0.53","-1.53"],["2026-04-05T00:25:00","AMIL.RPGI_1.AZ","-4.12","-2.40","-22.30"],["2026-04-05T00:25:00","AMIL.RSPWIND","16.28","-1.55","-2.75"],["2026-04-05T00:25:00","AMIL.RUBY","19.09","-0.17","-1.32"],["2026-04-05T00:25:00","AMIL.RUSHMORE","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.SALTCREEK","17.18","-0.88","-2.52"],["2026-04-05T00:25:00","AMIL.SBL_ASIBL","3.93","-3.68","-12.97"],["2026-04-05T00:25:00","AMIL.SDNY.MVP","19.13","-0.46","-0.99"],["2026-04-05T00:25:00","AMIL.SELC","18.39","-0.40","-1.79"],["2026-04-05T00:25:00","AMIL.SESRETAIL","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.SFE_IL","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.SIPC","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.SIPC.BGRV","19.11","-0.13","-1.34"],["2026-04-05T00:25:00","AMIL.SIPC_BALD","18.44","-0.58","-1.56"],["2026-04-05T00:25:00","AMIL.SIPM_1.AZ","18.60","-0.48","-1.50"],["2026-04-05T00:25:00","AMIL.SMRT","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.SOY_2.AZ","18.42","-0.48","-1.68"],["2026-04-05T00:25:00","AMIL.SSWE","18.56","-1.01","-1.01"],["2026-04-05T00:25:00","AMIL.STAR","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.STLNG.ARR","18.48","-0.50","-1.60"],["2026-04-05T00:25:00","AMIL.STWF","11.79","-2.14","-6.65"],["2026-04-05T00:25:00","AMIL.SUGARCRK","18.66","-1.09","-0.83"],["2026-04-05T00:25:00","AMIL.SWE_IL","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.SWEC.ARR","19.51","-0.03","-1.04"],["2026-04-05T00:25:00","AMIL.SWECC","18.39","-0.40","-1.79"],["2026-04-05T00:25:00","AMIL.SZE","18.39","-0.40","-1.79"],["2026-04-05T00:25:00","AMIL.SZE_SCI","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.TBCRSTAT","-13.05","-3.46","-30.17"],["2026-04-05T00:25:00","AMIL.THNK","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.TILTU1","18.92","-0.47","-1.19"],["2026-04-05T00:25:00","AMIL.TILTU2","18.92","-0.47","-1.19"],["2026-04-05T00:25:00","AMIL.TILTU3","18.92","-0.47","-1.19"],["2026-04-05T00:25:00","AMIL.TILTU4","18.92","-0.47","-1.19"],["2026-04-05T00:25:00","AMIL.TLDNSLR","18.55","-0.50","-1.53"],["2026-04-05T00:25:00","AMIL.TPM_123","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.TRA_ATRAE","-2.34","-3.20","-19.72"],["2026-04-05T00:25:00","AMIL.TREX_IL","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.USSTL.ARR","18.43","-0.54","-1.61"],["2026-04-05T00:25:00","AMIL.VEM","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.VIN_AVINT","13.95","-2.26","-4.37"],["2026-04-05T00:25:00","AMIL.VRD","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.W_BRCTIPT","16.26","-0.79","-3.53"],["2026-04-05T00:25:00","AMIL.WDRV.ARR","18.48","-0.48","-1.62"],["2026-04-05T00:25:00","AMIL.WISE.IWUS","18.94","-0.69","-0.95"],["2026-04-05T00:25:00","AMIL.WLBRWEST","16.00","-0.95","-3.63"],["2026-04-05T00:25:00","AMIL.WOLV","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMIL.WPSE","18.39","-0.40","-1.79"],["2026-04-05T00:25:00","AMIL.WPSE.DM","18.41","-0.40","-1.77"],["2026-04-05T00:25:00","AMIL.WPSE.OLIN","18.51","-0.45","-1.62"],["2026-04-05T00:25:00","AMIL.WRSF","18.74","-0.68","-1.16"],["2026-04-05T00:25:00","AMIL.WVPA","18.39","-0.40","-1.79"],["2026-04-05T00:25:00","AMIL.WVPA_2.AZ","18.37","-0.43","-1.78"],["2026-04-05T00:25:00","AMIL.WVPA_4.AZ","18.56","-0.36","-1.66"],["2026-04-05T00:25:00","AMIL.WWEC","18.39","-0.40","-1.79"],["2026-04-05T00:25:00","AMIL.XLON","18.39","-0.40","-1.79"],["2026-04-05T00:25:00","AMIL.XOEN","18.40","-0.40","-1.78"],["2026-04-05T00:25:00","AMMO.176803","18.55","-0.40","-1.63"],["2026-04-05T00:25:00","AMMO.179586","18.19","-0.62","-1.77"],["2026-04-05T00:25:00","AMMO.ADELITE","14.07","-2.07","-4.44"],["2026-04-05T00:25:00","AMMO.AEM.MO","18.39","-0.47","-1.72"],["2026-04-05T00:25:00","AMMO.ALTONA","17.54","-0.74","-2.30"],["2026-04-05T00:25:00","AMMO.AUDRN11","17.89","-0.96","-1.73"],["2026-04-05T00:25:00","AMMO.AUDRN22","17.89","-0.96","-1.73"],["2026-04-05T00:25:00","AMMO.AUDRN33","17.89","-0.96","-1.73"],["2026-04-05T00:25:00","AMMO.AUDRN44","17.89","-0.96","-1.73"],["2026-04-05T00:25:00","AMMO.AUDRN55","17.89","-0.96","-1.73"],["2026-04-05T00:25:00","AMMO.AUDRN66","17.89","-0.96","-1.73"],["2026-04-05T00:25:00","AMMO.AUDRN77","17.89","-0.96","-1.73"],["2026-04-05T00:25:00","AMMO.AUDRN88","17.89","-0.96","-1.73"],["2026-04-05T00:25:00","AMMO.BBS","18.12","-0.69","-1.77"],["2026-04-05T00:25:00","AMMO.BLUEJAY","18.38","-0.33","-1.87"],["2026-04-05T00:25:00","AMMO.BOWLGREEN","18.22","-0.57","-1.79"],["2026-04-05T00:25:00","AMMO.CALF_1.AZ","16.85","-1.33","-2.40"],["2026-04-05T00:25:00","AMMO.CALI","18.39","-0.47","-1.72"],["2026-04-05T00:25:00","AMMO.CALLAWAY1","17.76","-1.02","-1.80"],["2026-04-05T00:25:00","AMMO.CC.KEOKUK","17.63","-1.31","-1.64"],["2026-04-05T00:25:00","AMMO.CC.OSAGE","16.94","-1.52","-2.12"],["2026-04-05T00:25:00","AMMO.CCG_1.AZ","18.56","-0.41","-1.61"],["2026-04-05T00:25:00","AMMO.CENT","18.39","-0.47","-1.72"],["2026-04-05T00:25:00","AMMO.DBOBCATSO","19.19","0.19","-1.58"],["2026-04-05T00:25:00","AMMO.DR.AMMO","18.51","-0.43","-1.64"],["2026-04-05T00:25:00","AMMO.ENVOY","18.31","-0.18","-2.09"],["2026-04-05T00:25:00","AMMO.ETL1","18.26","-0.09","-2.23"],["2026-04-05T00:25:00","AMMO.FGRDCTG1","17.59","-0.86","-2.13"],["2026-04-05T00:25:00","AMMO.GOOSEGEN1","18.88","-0.74","-0.96"],["2026-04-05T00:25:00","AMMO.GOOSEGEN2","18.88","-0.74","-0.96"],["2026-04-05T00:25:00","AMMO.GOOSEGEN3","18.88","-0.74","-0.96"],["2026-04-05T00:25:00","AMMO.GOOSEGEN4","18.88","-0.74","-0.96"],["2026-04-05T00:25:00","AMMO.GOOSEGEN5","18.88","-0.74","-0.96"],["2026-04-05T00:25:00","AMMO.GOOSEGEN6","18.88","-0.74","-0.96"],["2026-04-05T00:25:00","AMMO.HANN.LD","18.39","-0.47","-1.72"],["2026-04-05T00:25:00","AMMO.HANN_1.AZ","18.10","-0.81","-1.67"],["2026-04-05T00:25:00","AMMO.HDBD3.ARR","18.42","-0.50","-1.66"],["2026-04-05T00:25:00","AMMO.HIPRAIRIE","16.45","-1.77","-2.36"],["2026-04-05T00:25:00","AMMO.HUCKFINN","17.89","-0.96","-1.73"],["2026-04-05T00:25:00","AMMO.KAHO_1.AZ","18.07","-0.86","-1.65"],["2026-04-05T00:25:00","AMMO.KAHO_NEM","18.39","-0.47","-1.72"],["2026-04-05T00:25:00","AMMO.KEOKUK1","17.63","-1.32","-1.63"],["2026-04-05T00:25:00","AMMO.KEOKUK10","17.63","-1.31","-1.64"],["2026-04-05T00:25:00","AMMO.KEOKUK11","17.63","-1.31","-1.64"],["2026-04-05T00:25:00","AMMO.KEOKUK12","17.64","-1.30","-1.64"],["2026-04-05T00:25:00","AMMO.KEOKUK13","17.64","-1.30","-1.64"],["2026-04-05T00:25:00","AMMO.KEOKUK14","17.64","-1.30","-1.64"],["2026-04-05T00:25:00","AMMO.KEOKUK15","17.64","-1.30","-1.64"],["2026-04-05T00:25:00","AMMO.KEOKUK2","17.63","-1.32","-1.63"],["2026-04-05T00:25:00","AMMO.KEOKUK3","17.63","-1.32","-1.63"],["2026-04-05T00:25:00","AMMO.KEOKUK4","17.63","-1.32","-1.63"],["2026-04-05T00:25:00","AMMO.KEOKUK5","17.63","-1.32","-1.63"],["2026-04-05T00:25:00","AMMO.KEOKUK6","17.63","-1.32","-1.63"],["2026-04-05T00:25:00","AMMO.KEOKUK7","17.63","-1.31","-1.64"],["2026-04-05T00:25:00","AMMO.KEOKUK8","17.63","-1.31","-1.64"],["2026-04-05T00:25:00","AMMO.KEOKUK9","17.63","-1.31","-1.64"],["2026-04-05T00:25:00","AMMO.KIRK","18.39","-0.47","-1.72"],["2026-04-05T00:25:00","AMMO.KIRK_1.AZ","18.49","-0.44","-1.65"],["2026-04-05T00:25:00","AMMO.KIRK2.ARR","17.37","-0.98","-2.23"],["2026-04-05T00:25:00","AMMO.KLSF1","19.41","0.36","-1.53"],["2026-04-05T00:25:00","AMMO.KLSF2","19.41","0.36","-1.53"],["2026-04-05T00:25:00","AMMO.KMDYCTG1","19.17","-0.27","-1.14"],["2026-04-05T00:25:00","AMMO.KMDYCTG2","19.17","-0.27","-1.14"],["2026-04-05T00:25:00","AMMO.LABADIE1","18.15","-0.74","-1.69"],["2026-04-05T00:25:00","AMMO.LABADIE2","18.14","-0.75","-1.69"],["2026-04-05T00:25:00","AMMO.LABADIE3","18.18","-0.71","-1.69"],["2026-04-05T00:25:00","AMMO.LABADIE4","18.18","-0.71","-1.69"],["2026-04-05T00:25:00","AMMO.LINN_1.AZ","18.26","-0.09","-2.23"],["2026-04-05T00:25:00","AMMO.MARC_1.AZ","18.80","0.35","-2.13"],["2026-04-05T00:25:00","AMMO.MARC_NEM","18.39","-0.47","-1.72"],["2026-04-05T00:25:00","AMMO.MARC_NG","18.86","0.51","-2.23"],["2026-04-05T00:25:00","AMMO.MERAMEC1","18.51","-0.44","-1.63"],["2026-04-05T00:25:00","AMMO.MERAMEC2","18.51","-0.44","-1.63"],["2026-04-05T00:25:00","AMMO.MERAMEC3","18.51","-0.44","-1.63"],["2026-04-05T00:25:00","AMMO.MERAMEC4","18.51","-0.44","-1.63"],["2026-04-05T00:25:00","AMMO.MEXCTG1","18.32","-0.17","-2.09"],["2026-04-05T00:25:00","AMMO.MOBCTG1","16.36","-1.70","-2.52"],["2026-04-05T00:25:00","AMMO.MOCE_1.AZ","16.36","-1.70","-2.52"],["2026-04-05T00:25:00","AMMO.MORUCTG1","17.57","-0.90","-2.11"],["2026-04-05T00:25:00","AMMO.MRRIS.SLR","16.81","-1.55","-2.22"],["2026-04-05T00:25:00","AMMO.NEWFLOR","18.26","-0.51","-1.81"],["2026-04-05T00:25:00","AMMO.NEWMADRID","19.13","0.14","-1.59"],["2026-04-05T00:25:00","AMMO.OSAGE1","16.93","-1.53","-2.12"],["2026-04-05T00:25:00","AMMO.OSAGE2","16.93","-1.53","-2.12"],["2026-04-05T00:25:00","AMMO.OSAGE3","16.96","-1.50","-2.12"],["2026-04-05T00:25:00","AMMO.OSAGE4","16.96","-1.50","-2.12"],["2026-04-05T00:25:00","AMMO.OSAGE5","16.97","-1.49","-2.12"],["2026-04-05T00:25:00","AMMO.OSAGE6","16.97","-1.49","-2.12"],["2026-04-05T00:25:00","AMMO.OSAGE7","16.92","-1.54","-2.12"],["2026-04-05T00:25:00","AMMO.OSAGE8","16.92","-1.54","-2.12"],["2026-04-05T00:25:00","AMMO.OSAGEEGEN","16.96","-1.50","-2.12"],["2026-04-05T00:25:00","AMMO.PENOCTG1","18.20","-0.65","-1.73"],["2026-04-05T00:25:00","AMMO.PENOCTG2","18.20","-0.65","-1.73"],["2026-04-05T00:25:00","AMMO.PENOCTG3","18.20","-0.65","-1.73"],["2026-04-05T00:25:00","AMMO.PENOCTG4","18.20","-0.65","-1.73"],["2026-04-05T00:25:00","AMMO.PERR","18.39","-0.47","-1.72"],["2026-04-05T00:25:00","AMMO.PERR_1.AZ","18.55","-0.18","-1.85"],["2026-04-05T00:25:00","AMMO.PNKYCTG1","18.74","-0.34","-1.50"],["2026-04-05T00:25:00","AMMO.PNKYCTG2","18.74","-0.34","-1.50"],["2026-04-05T00:25:00","AMMO.PNKYCTG3","18.74","-0.34","-1.50"],["2026-04-05T00:25:00","AMMO.PNKYCTG4","18.74","-0.34","-1.50"],["2026-04-05T00:25:00","AMMO.PNKYCTG5","18.74","-0.34","-1.50"],["2026-04-05T00:25:00","AMMO.PNKYCTG6","18.74","-0.34","-1.50"],["2026-04-05T00:25:00","AMMO.PNKYCTG7","18.74","-0.34","-1.50"],["2026-04-05T00:25:00","AMMO.PNKYCTG8","18.74","-0.34","-1.50"],["2026-04-05T00:25:00","AMMO.RCCKCTG1","19.16","-0.27","-1.15"],["2026-04-05T00:25:00","AMMO.RCCKCTG2","19.16","-0.27","-1.15"],["2026-04-05T00:25:00","AMMO.RCCKCTG3","19.16","-0.27","-1.15"],["2026-04-05T00:25:00","AMMO.RCCKCTG4","19.16","-0.27","-1.15"],["2026-04-05T00:25:00","AMMO.RUSHIS1","18.54","-0.42","-1.62"],["2026-04-05T00:25:00","AMMO.RUSHIS2","18.54","-0.42","-1.62"],["2026-04-05T00:25:00","AMMO.SHOWMS","17.93","-0.89","-1.76"],["2026-04-05T00:25:00","AMMO.SIOUX1","18.28","-0.66","-1.64"],["2026-04-05T00:25:00","AMMO.SIOUX2","18.30","-0.64","-1.64"],["2026-04-05T00:25:00","AMMO.SPLITRAIL","18.04","-0.80","-1.74"],["2026-04-05T00:25:00","AMMO.TRIGCTG1","18.51","-0.46","-1.61"],["2026-04-05T00:25:00","AMMO.TS1","18.68","-0.25","-1.65"],["2026-04-05T00:25:00","AMMO.TS2","18.68","-0.25","-1.65"],["2026-04-05T00:25:00","AMMO.UA.AZ","18.38","-0.48","-1.72"],["2026-04-05T00:25:00","AMMO.UE","18.39","-0.47","-1.72"],["2026-04-05T00:25:00","AMMO.UE.AZ","18.38","-0.48","-1.72"],["2026-04-05T00:25:00","AMMO.VANDALIA","18.38","-0.33","-1.87"],["2026-04-05T00:25:00","AMMO.VENCTG2","18.50","-0.47","-1.61"],["2026-04-05T00:25:00","AMMO.VENCTG3","18.49","-0.48","-1.61"],["2026-04-05T00:25:00","AMMO.VENCTG4","18.50","-0.47","-1.61"],["2026-04-05T00:25:00","AMMO.VENCTG5","18.50","-0.47","-1.61"],["2026-04-05T00:25:00","AMMO.WFSP","18.34","-0.52","-1.72"],["2026-04-05T00:25:00","AMMO.WVPA","19.01","0.02","-1.59"],["2026-04-05T00:25:00","AMMO.WVPA.CZHI","19.01","0.02","-1.59"],["2026-04-05T00:25:00","AMMO.WVPA.CZML","19.01","0.02","-1.59"],["2026-04-05T00:25:00","AMMO.WVPA.CZPG","19.01","0.02","-1.59"],["2026-04-05T00:25:00","AMMO.WVPA_3.AZ","19.15","0.14","-1.57"],["2026-04-05T00:25:00","AP","20.25","0.12","-0.45"],["2026-04-05T00:25:00","ARKANSAS.HUB","18.02","-0.74","-1.82"],["2026-04-05T00:25:00","BREC.AZ","22.20","1.13","0.49"],["2026-04-05T00:25:00","BREC.BREC","22.21","1.13","0.50"],["2026-04-05T00:25:00","BREC.CENTURY","22.36","0.95","0.83"],["2026-04-05T00:25:00","BREC.COLE.ARR","22.36","0.95","0.83"],["2026-04-05T00:25:00","BREC.DR.BREC","19.95","0.76","-1.39"],["2026-04-05T00:25:00","BREC.DR.PADUC","19.95","0.76","-1.39"],["2026-04-05T00:25:00","BREC.GREEN1","22.46","1.19","0.69"],["2026-04-05T00:25:00","BREC.GREEN2","22.46","1.19","0.69"],["2026-04-05T00:25:00","BREC.NIPS.GRSL","22.68","1.15","0.95"],["2026-04-05T00:25:00","BREC.PADUCAH1","19.95","0.76","-1.39"],["2026-04-05T00:25:00","BREC.REIDCT","22.44","1.17","0.69"],["2026-04-05T00:25:00","BREC.SEBREE","22.46","1.19","0.69"],["2026-04-05T00:25:00","BREC.SEBREESO","22.45","1.18","0.69"],["2026-04-05T00:25:00","BREC.SEBREESO2","22.45","1.18","0.69"],["2026-04-05T00:25:00","BREC.SKILLMAN","22.51","1.07","0.86"],["2026-04-05T00:25:00","BREC.SMTH1.AMP","20.02","0.77","-1.33"],["2026-04-05T00:25:00","BREC.SMTH2.AMP","20.02","0.77","-1.33"],["2026-04-05T00:25:00","BREC.SMTH3.AMP","20.02","0.77","-1.33"],["2026-04-05T00:25:00","BREC.UNBRIDLED","22.46","1.19","0.69"],["2026-04-05T00:25:00","BREC.WILSON1","22.20","1.02","0.60"],["2026-04-05T00:25:00","CE","20.25","0.12","-0.45"],["2026-04-05T00:25:00","CE.CRETE.NU","24.49","0.16","3.75"],["2026-04-05T00:25:00","CE.PSG1.IMEA","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","CE.PSG1.N_PSG","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","CE.PSG2.IMEA","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","CE.PSG2.N_PSG","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","CE.ZIONEC.MVP","17.38","0.17","-3.37"],["2026-04-05T00:25:00","CIN.08NOBSN1","22.50","0.58","1.34"],["2026-04-05T00:25:00","CIN.08NOBSN2","22.50","0.58","1.34"],["2026-04-05T00:25:00","CIN.AEPE12","22.43","0.70","1.15"],["2026-04-05T00:25:00","CIN.CAYCT.4","19.65","-0.14","-0.79"],["2026-04-05T00:25:00","CIN.CAYUGA.1","21.14","-0.25","0.81"],["2026-04-05T00:25:00","CIN.CAYUGA.2","19.66","-0.13","-0.79"],["2026-04-05T00:25:00","CIN.CAYUGA.3","19.74","-0.05","-0.79"],["2026-04-05T00:25:00","CIN.CC.EDWIGCC","21.89","0.32","0.99"],["2026-04-05T00:25:00","CIN.CC.NOBSVIL","22.45","0.55","1.32"],["2026-04-05T00:25:00","CIN.CC.SUGRCK","19.47","-0.29","-0.82"],["2026-04-05T00:25:00","CIN.CONRSV.ARR","23.12","1.23","1.31"],["2026-04-05T00:25:00","CIN.CRANESOLAR","22.36","0.81","0.97"],["2026-04-05T00:25:00","CIN.CRSD","21.19","-0.19","0.80"],["2026-04-05T00:25:00","CIN.CT.VERMN.1","19.67","-0.13","-0.78"],["2026-04-05T00:25:00","CIN.CT.VERMN.2","19.67","-0.13","-0.78"],["2026-04-05T00:25:00","CIN.CT.VERMN.3","19.67","-0.13","-0.78"],["2026-04-05T00:25:00","CIN.CT.VERMN.4","19.67","-0.13","-0.78"],["2026-04-05T00:25:00","CIN.CT.VERMN.5","19.67","-0.13","-0.78"],["2026-04-05T00:25:00","CIN.CT.VERMN.6","19.67","-0.13","-0.78"],["2026-04-05T00:25:00","CIN.CT.VERMN.7","19.67","-0.13","-0.78"],["2026-04-05T00:25:00","CIN.CT.VERMN.8","19.67","-0.13","-0.78"],["2026-04-05T00:25:00","CIN.CUSTOMER1","22.43","0.70","1.15"],["2026-04-05T00:25:00","CIN.DEI.AZ","22.43","0.70","1.15"],["2026-04-05T00:25:00","CIN.EDWCT1","21.89","0.32","0.99"],["2026-04-05T00:25:00","CIN.EDWCT2","21.89","0.32","0.99"],["2026-04-05T00:25:00","CIN.EDWST","21.89","0.32","0.99"],["2026-04-05T00:25:00","CIN.ESR.ATTBRY","22.91","1.22","1.11"],["2026-04-05T00:25:00","CIN.ESR.CRANE","22.36","0.81","0.97"],["2026-04-05T00:25:00","CIN.ESR.NABB","22.81","1.08","1.15"],["2026-04-05T00:25:00","CIN.GALGHR.ARR","22.82","1.13","1.11"],["2026-04-05T00:25:00","CIN.GIB5.WVPA","22.03","0.52","0.93"],["2026-04-05T00:25:00","CIN.GIBSON.1","22.01","0.50","0.93"],["2026-04-05T00:25:00","CIN.GIBSON.2","22.03","0.52","0.93"],["2026-04-05T00:25:00","CIN.GIBSON.3","22.03","0.52","0.93"],["2026-04-05T00:25:00","CIN.GIBSON.4","22.03","0.52","0.93"],["2026-04-05T00:25:00","CIN.GIBSON.5","22.03","0.52","0.93"],["2026-04-05T00:25:00","CIN.GRNTON.MVP","23.05","0.50","1.97"],["2026-04-05T00:25:00","CIN.HE.PSI","22.43","0.70","1.15"],["2026-04-05T00:25:00","CIN.HENRYCO.1","22.83","0.91","1.34"],["2026-04-05T00:25:00","CIN.HENRYCO.2","22.83","0.91","1.34"],["2026-04-05T00:25:00","CIN.HENRYCO.3","22.83","0.91","1.34"],["2026-04-05T00:25:00","CIN.HEPM_1.AZ","22.43","0.70","1.15"],["2026-04-05T00:25:00","CIN.HEPM_2.AZ","21.92","0.36","0.98"],["2026-04-05T00:25:00","CIN.HHILLS01","22.32","0.29","1.45"],["2026-04-05T00:25:00","CIN.LOGANOAKR","23.37","0.70","2.09"],["2026-04-05T00:25:00","CIN.MADISON.1","22.92","0.85","1.49"],["2026-04-05T00:25:00","CIN.MADISON.2","22.92","0.85","1.49"],["2026-04-05T00:25:00","CIN.MADISON.3","22.92","0.85","1.49"],["2026-04-05T00:25:00","CIN.MADISON.4","22.92","0.85","1.49"],["2026-04-05T00:25:00","CIN.MADISON.5","22.92","0.85","1.49"],["2026-04-05T00:25:00","CIN.MADISON.6","22.92","0.85","1.49"],["2026-04-05T00:25:00","CIN.MADISON.7","22.92","0.85","1.49"],["2026-04-05T00:25:00","CIN.MADISON.8","22.92","0.85","1.49"],["2026-04-05T00:25:00","CIN.MARKLND.1","23.08","1.22","1.28"],["2026-04-05T00:25:00","CIN.MARKLND.2","23.08","1.22","1.28"],["2026-04-05T00:25:00","CIN.MARKLND.3","23.08","1.22","1.28"],["2026-04-05T00:25:00","CIN.NIPS.APLSS","23.13","0.54","2.01"],["2026-04-05T00:25:00","CIN.NIPS.FRBNK","19.54","-0.22","-0.82"],["2026-04-05T00:25:00","CIN.NIPS.GBSNS","22.15","0.65","0.92"],["2026-04-05T00:25:00","CIN.NIPS.JRDCK","19.35","-0.44","-0.79"],["2026-04-05T00:25:00","CIN.NOBLEVL.3","22.42","0.53","1.31"],["2026-04-05T00:25:00","CIN.NOBLEVL.4","22.42","0.53","1.31"],["2026-04-05T00:25:00","CIN.NOBLEVL.5","22.42","0.53","1.31"],["2026-04-05T00:25:00","CIN.PSI","22.43","0.70","1.15"],["2026-04-05T00:25:00","CIN.PSI.IMPA","22.43","0.70","1.15"],["2026-04-05T00:25:00","CIN.PSI.LMU","22.43","0.70","1.15"],["2026-04-05T00:25:00","CIN.PSI_2.AZ","22.59","1.04","0.97"],["2026-04-05T00:25:00","CIN.PSI_3.AZ","22.45","0.99","0.88"],["2026-04-05T00:25:00","CIN.PV.SPEEDWY","22.64","0.84","1.22"],["2026-04-05T00:25:00","CIN.SIGE","22.45","0.94","0.93"],["2026-04-05T00:25:00","CIN.SIGW_1.AZ","22.45","0.94","0.93"],["2026-04-05T00:25:00","CIN.SUCRKGT1","19.47","-0.29","-0.82"],["2026-04-05T00:25:00","CIN.SUCRKGT2","19.47","-0.29","-0.82"],["2026-04-05T00:25:00","CIN.SUCRKST1","19.47","-0.29","-0.82"],["2026-04-05T00:25:00","CIN.SUGRCK.MVP","19.47","-0.29","-0.82"],["2026-04-05T00:25:00","CIN.TIPMONT","22.43","0.70","1.15"],["2026-04-05T00:25:00","CIN.TWINBR1","22.44","0.80","1.06"],["2026-04-05T00:25:00","CIN.WABASL.ARR","21.21","-0.12","0.75"],["2026-04-05T00:25:00","CIN.WBSPSI.ARR","23.30","0.73","1.99"],["2026-04-05T00:25:00","CIN.WHEATCTG1","21.92","0.36","0.98"],["2026-04-05T00:25:00","CIN.WHEATCTG2","21.92","0.36","0.98"],["2026-04-05T00:25:00","CIN.WHEATCTG3","21.92","0.36","0.98"],["2026-04-05T00:25:00","CIN.WHEATCTG4","21.92","0.36","0.98"],["2026-04-05T00:25:00","CIN.WHTSLR.SIG","22.37","0.83","0.96"],["2026-04-05T00:25:00","CIN.WRHILND","21.27","-0.16","0.85"],["2026-04-05T00:25:00","CIN.WVPA.BNLIL","22.43","0.70","1.15"],["2026-04-05T00:25:00","CIN.WVPA.PSI","22.43","0.70","1.15"],["2026-04-05T00:25:00","CIN.WVPA_1.AZ","22.43","0.70","1.15"],["2026-04-05T00:25:00","CLEC.ACA11","18.89","0.03","-1.72"],["2026-04-05T00:25:00","CLEC.ACA12","18.89","0.03","-1.72"],["2026-04-05T00:25:00","CLEC.ACA13","18.89","0.03","-1.72"],["2026-04-05T00:25:00","CLEC.AXLA","18.56","-0.26","-1.76"],["2026-04-05T00:25:00","CLEC.AXLA_1.AZ","18.56","-0.26","-1.76"],["2026-04-05T00:25:00","CLEC.CC.ACAPB1","18.89","0.03","-1.72"],["2026-04-05T00:25:00","CLEC.CC.CPS6","18.71","-0.13","-1.74"],["2026-04-05T00:25:00","CLEC.CC.CPS7","18.71","-0.13","-1.74"],["2026-04-05T00:25:00","CLEC.CLEC","18.98","0.13","-1.73"],["2026-04-05T00:25:00","CLEC.CPS6","18.71","-0.13","-1.74"],["2026-04-05T00:25:00","CLEC.CPS6ST","18.71","-0.13","-1.74"],["2026-04-05T00:25:00","CLEC.CPS71","18.71","-0.13","-1.74"],["2026-04-05T00:25:00","CLEC.CPS72","18.71","-0.13","-1.74"],["2026-04-05T00:25:00","CLEC.CPS7ST","18.71","-0.13","-1.74"],["2026-04-05T00:25:00","CLEC.CPWR_1.AZ","18.98","0.13","-1.73"],["2026-04-05T00:25:00","CLEC.CPWR_2.AZ","18.72","-0.02","-1.84"],["2026-04-05T00:25:00","CLEC.CPWR_6.AZ","18.89","0.16","-1.85"],["2026-04-05T00:25:00","CLEC.CPWR_8.AZ","18.37","-0.42","-1.79"],["2026-04-05T00:25:00","CLEC.DOLETSLR","17.71","-0.98","-1.89"],["2026-04-05T00:25:00","CLEC.DPS.ARR","17.71","-0.98","-1.89"],["2026-04-05T00:25:00","CLEC.ELIZSOL","18.99","0.17","-1.76"],["2026-04-05T00:25:00","CLEC.ERATH","19.47","0.60","-1.71"],["2026-04-05T00:25:00","CLEC.HOPK1.ARR","19.39","0.52","-1.71"],["2026-04-05T00:25:00","CLEC.HUNTER5","18.56","-0.26","-1.76"],["2026-04-05T00:25:00","CLEC.MPS3","18.44","-0.38","-1.76"],["2026-04-05T00:25:00","CLEC.NPS1","18.41","-0.41","-1.76"],["2026-04-05T00:25:00","CLEC.ORIN","19.38","0.50","-1.70"],["2026-04-05T00:25:00","CLEC.PRAIRIE","18.86","0.01","-1.73"],["2026-04-05T00:25:00","CLEC.RPS2","18.42","-0.40","-1.76"],["2026-04-05T00:25:00","CLEC.RPS2.LAFA","18.42","-0.40","-1.76"],["2026-04-05T00:25:00","CLEC.RPS2.LEPA","18.42","-0.40","-1.76"],["2026-04-05T00:25:00","CLEC.SINGERSO","18.75","-0.07","-1.76"],["2026-04-05T00:25:00","CLEC.SPS1","19.24","0.35","-1.69"],["2026-04-05T00:25:00","CLEC.TPS4","19.48","0.60","-1.70"],["2026-04-05T00:25:00","CONS.5CHANNELS","23.24","0.37","2.29"],["2026-04-05T00:25:00","CONS.ADA","23.92","0.90","2.44"],["2026-04-05T00:25:00","CONS.AESM.CHSE","23.82","0.99","2.25"],["2026-04-05T00:25:00","CONS.ALCONA","23.36","0.47","2.31"],["2026-04-05T00:25:00","CONS.ALLEGAN","24.51","1.48","2.45"],["2026-04-05T00:25:00","CONS.ALPENA","24.21","1.31","2.32"],["2026-04-05T00:25:00","CONS.ALPENTHBA","24.21","1.31","2.32"],["2026-04-05T00:25:00","CONS.ALPINE01","23.71","0.79","2.34"],["2026-04-05T00:25:00","CONS.ALPINE02","23.71","0.79","2.34"],["2026-04-05T00:25:00","CONS.ASSEMBLY3","22.93","0.07","2.28"],["2026-04-05T00:25:00","CONS.AZ","23.65","0.72","2.35"],["2026-04-05T00:25:00","CONS.BRANCH","23.90","0.93","2.39"],["2026-04-05T00:25:00","CONS.BRENTRNG1","23.16","0.31","2.27"],["2026-04-05T00:25:00","CONS.BRNP8","23.56","0.55","2.43"],["2026-04-05T00:25:00","CONS.BSE.CEC","23.75","0.83","2.34"],["2026-04-05T00:25:00","CONS.CA3.MPPA","23.48","0.45","2.45"],["2026-04-05T00:25:00","CONS.CA3_WPSC","23.48","0.45","2.45"],["2026-04-05T00:25:00","CONS.CADILAC","23.78","0.81","2.39"],["2026-04-05T00:25:00","CONS.CADILGMA2","23.78","0.81","2.39"],["2026-04-05T00:25:00","CONS.CAMPBELL1","23.37","0.35","2.44"],["2026-04-05T00:25:00","CONS.CAMPBELL2","23.49","0.47","2.44"],["2026-04-05T00:25:00","CONS.CAMPBELL3","23.48","0.45","2.45"],["2026-04-05T00:25:00","CONS.CC.COVRT1","23.48","0.33","2.57"],["2026-04-05T00:25:00","CONS.CC.COVRT2","23.48","0.33","2.57"],["2026-04-05T00:25:00","CONS.CC.COVRT3","23.48","0.33","2.57"],["2026-04-05T00:25:00","CONS.CC.JAXSON","23.75","0.94","2.23"],["2026-04-05T00:25:00","CONS.CC.MICHP","23.56","0.56","2.42"],["2026-04-05T00:25:00","CONS.CC.ZEELA2","23.34","0.30","2.46"],["2026-04-05T00:25:00","CONS.CCG_1.AZ","23.76","0.84","2.34"],["2026-04-05T00:25:00","CONS.CCG_2.AZ","23.76","0.84","2.34"],["2026-04-05T00:25:00","CONS.CCG_3.AZ","23.76","0.84","2.34"],["2026-04-05T00:25:00","CONS.CCG_4.AZ","23.76","0.84","2.34"],["2026-04-05T00:25:00","CONS.CCG_5.AZ","23.76","0.84","2.34"],["2026-04-05T00:25:00","CONS.CCG_6.AZ","23.76","0.84","2.34"],["2026-04-05T00:25:00","CONS.CEREALSO","23.72","0.74","2.40"],["2026-04-05T00:25:00","CONS.CETR","23.61","0.69","2.34"],["2026-04-05T00:25:00","CONS.CHS2","23.70","0.72","2.40"],["2026-04-05T00:25:00","CONS.CHSE","23.70","0.72","2.40"],["2026-04-05T00:25:00","CONS.CLDWTR1","23.91","0.94","2.39"],["2026-04-05T00:25:00","CONS.CNE","23.73","0.80","2.35"],["2026-04-05T00:25:00","CONS.COBB.ARR","24.11","1.10","2.43"],["2026-04-05T00:25:00","CONS.COOKE","23.49","0.62","2.29"],["2026-04-05T00:25:00","CONS.COVRT1_GT","23.48","0.33","2.57"],["2026-04-05T00:25:00","CONS.COVRT1_ST","23.48","0.33","2.57"],["2026-04-05T00:25:00","CONS.COVRT2_GT","23.48","0.33","2.57"],["2026-04-05T00:25:00","CONS.COVRT2_ST","23.48","0.33","2.57"],["2026-04-05T00:25:00","CONS.COVRT3_GT","23.48","0.33","2.57"],["2026-04-05T00:25:00","CONS.COVRT3_ST","23.48","0.33","2.57"],["2026-04-05T00:25:00","CONS.CRESCENT","22.71","0.02","2.11"],["2026-04-05T00:25:00","CONS.CROTON","24.21","1.20","2.43"],["2026-04-05T00:25:00","CONS.DR.ALPENA","24.21","1.31","2.32"],["2026-04-05T00:25:00","CONS.DR.CETR","23.80","0.80","2.42"],["2026-04-05T00:25:00","CONS.DR.MAROA","23.92","0.95","2.39"],["2026-04-05T00:25:00","CONS.DR.WPSC","24.24","1.32","2.34"],["2026-04-05T00:25:00","CONS.ELIG","23.75","0.83","2.34"],["2026-04-05T00:25:00","CONS.EXGNBB1","22.96","0.04","2.34"],["2026-04-05T00:25:00","CONS.EXGNBB1B","22.96","0.04","2.34"],["2026-04-05T00:25:00","CONS.FESC","23.75","0.83","2.34"],["2026-04-05T00:25:00","CONS.FICTYEC","23.83","0.84","2.41"],["2026-04-05T00:25:00","CONS.FICTYMR","23.83","0.84","2.41"],["2026-04-05T00:25:00","CONS.FISHCREEK","23.12","0.17","2.37"],["2026-04-05T00:25:00","CONS.FOOTEHYD","23.94","1.07","2.29"],["2026-04-05T00:25:00","CONS.GENESEE","22.86","0.02","2.26"],["2026-04-05T00:25:00","CONS.GENESEESO","22.99","0.16","2.25"],["2026-04-05T00:25:00","CONS.GENESEPS","22.86","0.02","2.26"],["2026-04-05T00:25:00","CONS.GRATIOT","22.92","-0.02","2.36"],["2026-04-05T00:25:00","CONS.GRATIOT1","21.29","-1.58","2.29"],["2026-04-05T00:25:00","CONS.GRATIOT2","21.29","-1.58","2.29"],["2026-04-05T00:25:00","CONS.GRAYLGY2","23.59","0.71","2.30"],["2026-04-05T00:25:00","CONS.GRAYLNG","23.59","0.71","2.30"],["2026-04-05T00:25:00","CONS.GYRD1WPSC","23.76","0.84","2.34"],["2026-04-05T00:25:00","CONS.GYRD2WPSC","23.76","0.84","2.34"],["2026-04-05T00:25:00","CONS.GYRD3WPSC","23.76","0.84","2.34"],["2026-04-05T00:25:00","CONS.HARDY","23.85","0.84","2.43"],["2026-04-05T00:25:00","CONS.HART","23.92","0.92","2.42"],["2026-04-05T00:25:00","CONS.HILMN.ARR","23.93","1.03","2.32"],["2026-04-05T00:25:00","CONS.HODENPYL","23.91","0.94","2.39"],["2026-04-05T00:25:00","CONS.HRSY10","23.54","0.57","2.39"],["2026-04-05T00:25:00","CONS.HRSY9","23.54","0.57","2.39"],["2026-04-05T00:25:00","CONS.HRTLND","22.94","0.02","2.34"],["2026-04-05T00:25:00","CONS.HTWD","23.96","0.99","2.39"],["2026-04-05T00:25:00","CONS.ISABELLA1","20.82","-2.05","2.29"],["2026-04-05T00:25:00","CONS.JACKSON","23.78","0.95","2.25"],["2026-04-05T00:25:00","CONS.JAXON_1","23.75","0.94","2.23"],["2026-04-05T00:25:00","CONS.JAXON_2","23.75","0.94","2.23"],["2026-04-05T00:25:00","CONS.KAL_RGEN_","23.68","0.67","2.43"],["2026-04-05T00:25:00","CONS.KALK","23.96","1.02","2.36"],["2026-04-05T00:25:00","CONS.KARN.ARR","22.86","0.02","2.26"],["2026-04-05T00:25:00","CONS.KARN3","22.77","-0.06","2.25"],["2026-04-05T00:25:00","CONS.KARN4","22.77","-0.06","2.25"],["2026-04-05T00:25:00","CONS.KENCNTY1","23.54","0.52","2.44"],["2026-04-05T00:25:00","CONS.LANS","23.66","0.78","2.30"],["2026-04-05T00:25:00","CONS.LANS.ARR","23.54","0.66","2.30"],["2026-04-05T00:25:00","CONS.LBWL.ASM2","22.93","0.07","2.28"],["2026-04-05T00:25:00","CONS.LBWL.ASSM","22.93","0.07","2.28"],["2026-04-05T00:25:00","CONS.LBWL.CSEL","23.70","0.72","2.40"],["2026-04-05T00:25:00","CONS.LIVINGEN1","23.69","0.77","2.34"],["2026-04-05T00:25:00","CONS.LIVINGEN2","23.69","0.77","2.34"],["2026-04-05T00:25:00","CONS.LIVINGEN3","23.69","0.77","2.34"],["2026-04-05T00:25:00","CONS.LIVINGEN4","23.69","0.77","2.34"],["2026-04-05T00:25:00","CONS.LOUDHYDRO","23.39","0.52","2.29"],["2026-04-05T00:25:00","CONS.LUDINGTN1","23.73","0.72","2.43"],["2026-04-05T00:25:00","CONS.LUDINGTN2","23.73","0.72","2.43"],["2026-04-05T00:25:00","CONS.LUDINGTN3","23.77","0.76","2.43"],["2026-04-05T00:25:00","CONS.LUDINGTN4","23.77","0.76","2.43"],["2026-04-05T00:25:00","CONS.LUDINGTN5","23.77","0.76","2.43"],["2026-04-05T00:25:00","CONS.LUDINGTN6","23.77","0.76","2.43"],["2026-04-05T00:25:00","CONS.LWEP","23.68","0.68","2.42"],["2026-04-05T00:25:00","CONS.MACK.ARR","24.40","1.48","2.34"],["2026-04-05T00:25:00","CONS.MCV","22.61","-0.24","2.27"],["2026-04-05T00:25:00","CONS.MCV.MCV","22.61","-0.24","2.27"],["2026-04-05T00:25:00","CONS.MERIDIAN1","22.68","-0.18","2.28"],["2026-04-05T00:25:00","CONS.MIOHYDRO","23.49","0.59","2.32"],["2026-04-05T00:25:00","CONS.MIPOWER1","23.56","0.56","2.42"],["2026-04-05T00:25:00","CONS.MIPOWER2","23.56","0.56","2.42"],["2026-04-05T00:25:00","CONS.MPPA","23.87","0.95","2.34"],["2026-04-05T00:25:00","CONS.MPPA.ABRW","23.82","0.99","2.25"],["2026-04-05T00:25:00","CONS.MPPA.ASM2","22.93","0.07","2.28"],["2026-04-05T00:25:00","AECI","15.21","-1.64","-3.73"],["2026-04-05T00:25:00","AECI.ALTW","14.93","-0.12","-5.53"],["2026-04-05T00:25:00","AECI.AMMO","18.99","0.16","-1.75"],["2026-04-05T00:25:00","AECI.APM_1.AZ","18.98","0.16","-1.76"],["2026-04-05T00:25:00","AECI.APM_2.AZ","15.96","-1.92","-2.70"],["2026-04-05T00:25:00","AECI.CWLD","15.96","-1.92","-2.70"],["2026-04-05T00:25:00","AEP","20.25","0.12","-0.45"],["2026-04-05T00:25:00","AEP.PSGC1.AMP","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","AEP.PSGC2.AMP","18.44","-0.61","-1.53"],["2026-04-05T00:25:00","AEP.WVPA.GIB5","22.03","0.52","0.93"],["2026-04-05T00:25:00","ALTE.1ROCKGEN","18.30","-0.22","-2.06"],["2026-04-05T00:25:00","ALTE.ALBANY","17.79","-0.40","-2.39"],["2026-04-05T00:25:00","ALTE.ALTE","19.79","0.41","-1.20"],["2026-04-05T00:25:00","ALTE.AZ","19.73","0.40","-1.25"],["2026-04-05T00:25:00","ALTE.BEARCRK","19.12","-0.07","-1.39"],["2026-04-05T00:25:00","ALTE.BVRDAM","20.49","1.32","-1.41"],["2026-04-05T00:25:00","ALTE.CASSVILLE","17.16","-0.92","-2.50"],["2026-04-05T00:25:00","ALTE.CC.RIVS1","17.73","-0.36","-2.49"],["2026-04-05T00:25:00","ALTE.CC.RIVS2","17.73","-0.36","-2.49"],["2026-04-05T00:25:00","ALTE.CC.WRIVS1","17.23","-0.40","-2.95"],["2026-04-05T00:25:00","ALTE.CC.WRIVS2","17.25","-0.38","-2.95"],["2026-04-05T00:25:00","ALTE.CEDARDGE","19.95","0.54","-1.17"],["2026-04-05T00:25:00","ALTE.COLUMBAL1","18.94","-0.16","-1.48"],["2026-04-05T00:25:00","ALTE.COLUMBAL2","18.95","-0.15","-1.48"],["2026-04-05T00:25:00","ALTE.CRAWFISH","18.90","0.23","-1.91"],["2026-04-05T00:25:00","ALTE.DR.ALTM","18.89","0.30","-1.99"],["2026-04-05T00:25:00","ALTE.EDG.ESR","19.69","0.56","-1.45"],["2026-04-05T00:25:00","ALTE.EDG3.ARR","19.75","0.58","-1.41"],["2026-04-05T00:25:00","ALTE.EDGG5G5","19.67","0.54","-1.45"],["2026-04-05T00:25:00","ALTE.GRANT.ESR","17.05","-0.98","-2.55"],["2026-04-05T00:25:00","ALTE.GRANTCTY","17.05","-0.98","-2.55"],["2026-04-05T00:25:00","ALTE.JUN31.ARR","22.41","1.05","0.78"],["2026-04-05T00:25:00","ALTE.KILBOUNIL","19.72","0.15","-1.01"],["2026-04-05T00:25:00","ALTE.NEENAHG1","21.33","1.27","-0.52"],["2026-04-05T00:25:00","ALTE.NEENAHG2","21.33","1.27","-0.52"],["2026-04-05T00:25:00","ALTE.NLSD1.ARR","17.17","-0.92","-2.49"],["2026-04-05T00:25:00","ALTE.NLSD2.ARR","17.17","-0.92","-2.49"],["2026-04-05T00:25:00","ALTE.NROCK","18.40","0.04","-2.22"],["2026-04-05T00:25:00","ALTE.ONIONRIV","19.56","0.63","-1.65"],["2026-04-05T00:25:00","ALTE.PADDOCK","17.68","-0.38","-2.52"],["2026-04-05T00:25:00","ALTE.PAR_1.AZ","19.53","0.26","-1.31"],["2026-04-05T00:25:00","ALTE.PDSG1S1","18.72","-0.36","-1.50"],["2026-04-05T00:25:00","ALTE.PPKC.ESR1","19.12","-0.06","-1.40"],["2026-04-05T00:25:00","ALTE.QUILTBLCK","16.70","-1.22","-2.66"],["2026-04-05T00:25:00","ALTE.ROCKGEN2","18.30","-0.22","-2.06"],["2026-04-05T00:25:00","ALTE.ROCKGEN3","18.30","-0.22","-2.06"],["2026-04-05T00:25:00","ALTE.SFONDDLG1","19.95","0.54","-1.17"],["2026-04-05T00:25:00","ALTE.SFONDDLG2","19.95","0.54","-1.17"],["2026-04-05T00:25:00","ALTE.SFONDDLG3","19.95","0.54","-1.17"],["2026-04-05T00:25:00","ALTE.SFONDDLG4","19.95","0.54","-1.17"],["2026-04-05T00:25:00","ALTE.SHEB1","20.12","0.78","-1.24"],["2026-04-05T00:25:00","ALTE.SHEB2","20.12","0.78","-1.24"],["2026-04-05T00:25:00","ALTE.SHPSN.ARR","18.39","0.03","-2.22"],["2026-04-05T00:25:00","ALTE.SPRINGFD","19.73","0.50","-1.35"],["2026-04-05T00:25:00","ALTE.TOWNECT_1","17.73","-0.36","-2.49"],["2026-04-05T00:25:00","ALTE.TOWNECT_2","17.73","-0.36","-2.49"],["2026-04-05T00:25:00","ALTE.TOWNEST11","17.73","-0.36","-2.49"],["2026-04-05T00:25:00","ALTE.TOWNEST12","17.73","-0.36","-2.49"],["2026-04-05T00:25:00","ALTE.WAUTOMA","21.53","1.06","-0.11"],["2026-04-05T00:25:00","ALTE.WOOD.ESR","22.97","1.33","1.06"],["2026-04-05T00:25:00","ALTE.WOODCTY","22.97","1.33","1.06"],["2026-04-05T00:25:00","ALTE.WPPI_1.AZ","19.84","0.18","-0.92"],["2026-04-05T00:25:00","ALTE.WRIVS_CT1","17.24","-0.39","-2.95"],["2026-04-05T00:25:00","ALTE.WRIVS_CT2","17.27","-0.36","-2.95"],["2026-04-05T00:25:00","ALTE.WRIVS_ST1","17.22","-0.41","-2.95"],["2026-04-05T00:25:00","ALTE.WRIVS_ST2","17.22","-0.41","-2.95"],["2026-04-05T00:25:00","ALTW.8THST.ARR","16.69","-0.93","-2.96"],["2026-04-05T00:25:00","ALTW.ADAMSADAM","15.40","-3.05","-2.13"],["2026-04-05T00:25:00","ALTW.ALTW","11.69","-1.64","-7.25"],["2026-04-05T00:25:00","ALTW.AMESWIND","-21.54","-3.79","-38.33"],["2026-04-05T00:25:00","ALTW.ARMST.ARR","5.64","-3.93","-11.01"],["2026-04-05T00:25:00","ALTW.AZ","11.61","-1.66","-7.31"],["2026-04-05T00:25:00","ALTW.BART1AGR","12.19","-3.57","-4.82"],["2026-04-05T00:25:00","ALTW.BART1WPPI","12.19","-3.57","-4.82"],["2026-04-05T00:25:00","ALTW.BARTON2","12.19","-3.57","-4.82"],["2026-04-05T00:25:00","ALTW.BENT_TREE","7.77","-3.68","-9.13"],["2026-04-05T00:25:00","ALTW.BEPM.CBLD","9.68","-3.17","-7.73"],["2026-04-05T00:25:00","ALTW.BRLGTN1","16.49","-0.66","-3.43"],["2026-04-05T00:25:00","ALTW.BRLGTN2","16.49","-0.66","-3.43"],["2026-04-05T00:25:00","ALTW.BRLGTN3","16.49","-0.66","-3.43"],["2026-04-05T00:25:00","ALTW.BRLGTN4","16.49","-0.66","-3.43"],["2026-04-05T00:25:00","ALTW.BRLGTN5","16.46","-0.69","-3.43"],["2026-04-05T00:25:00","ALTW.BROOKE1","5.80","-3.96","-10.82"],["2026-04-05T00:25:00","ALTW.BVR.ARR","16.54","-0.68","-3.36"],["2026-04-05T00:25:00","ALTW.CC.EMERY1","7.53","-3.55","-9.50"],["2026-04-05T00:25:00","ALTW.CC.EMERY2","7.53","-3.55","-9.50"],["2026-04-05T00:25:00","ALTW.CC.MGS1","-4.25","-3.50","-21.33"],["2026-04-05T00:25:00","ALTW.CC.MGS2","-4.25","-3.50","-21.33"],["2026-04-05T00:25:00","ALTW.CERROG1","7.71","-3.78","-9.09"],["2026-04-05T00:25:00","ALTW.CMMPA.MTL","2.22","-3.39","-14.97"],["2026-04-05T00:25:00","ALTW.CMMPA.SPR","4.29","-2.93","-13.36"],["2026-04-05T00:25:00","ALTW.CMMPA.WIN","1.74","-3.74","-15.10"],["2026-04-05T00:25:00","ALTW.CRLK2WPL","8.48","-3.78","-8.32"],["2026-04-05T00:25:00","ALTW.CRLK3CWL2","8.48","-3.78","-8.32"],["2026-04-05T00:25:00","ALTW.CRLK3CWLD","8.48","-3.78","-8.32"],["2026-04-05T00:25:00","ALTW.CRSTNSOL","5.76","-3.45","-11.37"],["2026-04-05T00:25:00","ALTW.CRYLAKE1","8.48","-3.78","-8.32"],["2026-04-05T00:25:00","ALTW.CRYLAKE2","8.48","-3.78","-8.32"],["2026-04-05T00:25:00","ALTW.CRYSTAL3","8.48","-3.78","-8.32"],["2026-04-05T00:25:00","ALTW.DAEC.ARR","14.93","-1.77","-3.88"],["2026-04-05T00:25:00","ALTW.DASOLAR1","14.93","-1.77","-3.88"],["2026-04-05T00:25:00","ALTW.DASOLAR2","14.93","-1.77","-3.88"],["2026-04-05T00:25:00","ALTW.DR.ALPSLD","16.09","-1.12","-3.37"],["2026-04-05T00:25:00","ALTW.DR.AURLD","-16.13","0.16","-36.87"],["2026-04-05T00:25:00","ALTW.DR.BSLF","16.70","-0.36","-3.52"],["2026-04-05T00:25:00","ALTW.DR.COMPLD","16.49","-0.75","-3.34"],["2026-04-05T00:25:00","ALTW.DR.FERGLD","-4.25","-3.50","-21.33"],["2026-04-05T00:25:00","ALTW.DR.NORLD","16.67","-0.39","-3.52"],["2026-04-05T00:25:00","ALTW.DR.SIMPLD","16.09","-1.12","-3.37"],["2026-04-05T00:25:00","ALTW.DRUN.ESR1","15.26","-1.52","-3.80"],["2026-04-05T00:25:00","ALTW.ELKWIND","14.15","-2.98","-3.45"],["2026-04-05T00:25:00","ALTW.EMERY_1","7.53","-3.55","-9.50"],["2026-04-05T00:25:00","ALTW.EMERY_2","7.53","-3.55","-9.50"],["2026-04-05T00:25:00","ALTW.EMERY31","7.53","-3.55","-9.50"],["2026-04-05T00:25:00","ALTW.EMERY32","7.53","-3.55","-9.50"],["2026-04-05T00:25:00","ALTW.ENDV","2.25","-4.49","-13.84"],["2026-04-05T00:25:00","ALTW.ENGLFARMS","13.71","-2.36","-4.51"],["2026-04-05T00:25:00","ALTW.FAIR_DSL","0.82","-3.00","-16.76"],["2026-04-05T00:25:00","ALTW.FAIR_SIG","0.82","-3.00","-16.76"],["2026-04-05T00:25:00","ALTW.FAIR1.ARR","16.60","-0.47","-3.51"],["2026-04-05T00:25:00","ALTW.FAIR2.ARR","16.60","-0.47","-3.51"],["2026-04-05T00:25:00","ALTW.FAIRMONT1","0.82","-3.00","-16.76"],["2026-04-05T00:25:00","ALTW.FCLDFCL1","3.12","-4.10","-13.36"],["2026-04-05T00:25:00","ALTW.FRBRN.WND","11.02","-3.75","-5.81"],["2026-04-05T00:25:00","ALTW.FRNKLNCO","5.34","-3.71","-11.53"],["2026-04-05T00:25:00","ALTW.FXLK3.ARR","0.48","-3.48","-16.62"],["2026-04-05T00:25:00","ALTW.GOLDENPLN","1.94","-3.57","-15.07"],["2026-04-05T00:25:00","ALTW.GOLDP.ESR","1.94","-3.57","-15.07"],["2026-04-05T00:25:00","ALTW.GPFWIND","-41.77","-3.61","-58.74"],["2026-04-05T00:25:00","ALTW.GRCT.ARR","12.59","-2.12","-5.87"],["2026-04-05T00:25:00","ALTW.HAHN.ARR","15.25","-2.03","-3.30"],["2026-04-05T00:25:00","ALTW.HANCOC1","7.24","-4.00","-9.34"],["2026-04-05T00:25:00","ALTW.HAWKEYE1","14.54","-2.92","-3.12"],["2026-04-05T00:25:00","ALTW.HCPD.STHP","-16.86","-3.64","-33.80"],["2026-04-05T00:25:00","ALTW.HCPD.TRU","1.30","-2.81","-16.47"],["2026-04-05T00:25:00","ALTW.HDIVWIND","-10.25","-3.82","-27.01"],["2026-04-05T00:25:00","ALTW.HKCRK.MVP","16.24","-1.31","-3.03"],["2026-04-05T00:25:00","ALTW.HZLT3.MVP","14.95","-2.12","-3.51"],["2026-04-05T00:25:00","ALTW.INDEPWIND","15.04","-2.06","-3.48"],["2026-04-05T00:25:00","ALTW.JOULGSCIP","15.95","-1.04","-3.59"],["2026-04-05T00:25:00","ALTW.JOULGSIPL","15.95","-1.04","-3.59"],["2026-04-05T00:25:00","ALTW.JOUNEAL3","7.87","-2.98","-9.73"],["2026-04-05T00:25:00","ALTW.JOUNEALS4","7.87","-2.98","-9.73"],["2026-04-05T00:25:00","ALTW.KOSSUTH","4.53","-3.67","-12.38"],["2026-04-05T00:25:00","ALTW.KOSSUTH2","4.53","-3.67","-12.38"],["2026-04-05T00:25:00","ALTW.LAN.ESR1","19.75","-0.86","0.03"],["2026-04-05T00:25:00","ALTW.LANS3.ARR","19.75","-0.86","0.03"],["2026-04-05T00:25:00","ALTW.LANSIN4","19.75","-0.86","0.03"],["2026-04-05T00:25:00","ALTW.LEDYARD","1.51","-3.56","-15.51"],["2026-04-05T00:25:00","ALTW.LEDYD.MVP","1.51","-3.56","-15.51"],["2026-04-05T00:25:00","ALTW.LIMEC1","8.25","-3.80","-8.53"],["2026-04-05T00:25:00","ALTW.LIMEC2","8.28","-3.80","-8.50"],["2026-04-05T00:25:00","ALTW.LKFLD.IPL","-0.25","-3.55","-17.28"],["2026-04-05T00:25:00","ALTW.LOSTLAKES","3.47","-3.98","-13.13"],["2026-04-05T00:25:00","ALTW.LOUIS.SLR","16.38","-2.78","-1.42"],["2026-04-05T00:25:00","ALTW.MECB","11.94","-2.27","-6.37"],["2026-04-05T00:25:00","ALTW.MECB_1.AZ","11.94","-2.27","-6.37"],["2026-04-05T00:25:00","ALTW.MGS_CT1","-4.25","-3.50","-21.33"],["2026-04-05T00:25:00","ALTW.MGS_CT2","-4.25","-3.50","-21.33"],["2026-04-05T00:25:00","ALTW.MGS_ST3.1","-4.25","-3.50","-21.33"],["2026-04-05T00:25:00","ALTW.MGS_ST3.2","-4.25","-3.50","-21.33"],["2026-04-05T00:25:00","ALTW.MMPA.OGWF","17.45","-2.99","-0.14"],["2026-04-05T00:25:00","CONS.MPPA.ASSM","22.93","0.07","2.28"],["2026-04-05T00:25:00","CONS.MPPA.CHSE","23.70","0.72","2.40"],["2026-04-05T00:25:00","CONS.MPPA.HSLR","23.92","0.92","2.42"],["2026-04-05T00:25:00","CONS.MPPA_3.AZ","23.63","0.81","2.24"],["2026-04-05T00:25:00","CONS.MSCP_1.AZ","23.83","0.90","2.35"],["2026-04-05T00:25:00","CONS.MSCPA","23.81","0.87","2.36"],["2026-04-05T00:25:00","CONS.MSNRD.SOL","20.89","-1.98","2.29"],["2026-04-05T00:25:00","CONS.MUSKSOL","23.87","0.86","2.43"],["2026-04-05T00:25:00","CONS.MWEC","23.76","1.08","2.10"],["2026-04-05T00:25:00","CONS.NESL","23.75","0.83","2.34"],["2026-04-05T00:25:00","CONS.PAL_HEPM","23.48","0.33","2.57"],["2026-04-05T00:25:00","CONS.PAL_WPSC","23.48","0.33","2.57"],["2026-04-05T00:25:00","CONS.PFZT","23.67","0.66","2.43"],["2026-04-05T00:25:00","CONS.PINERVR1","21.28","-1.60","2.30"],["2026-04-05T00:25:00","CONS.PNRVR.SOL","21.28","-1.60","2.30"],["2026-04-05T00:25:00","CONS.POLARIS1","22.96","0.04","2.34"],["2026-04-05T00:25:00","CONS.POLRS.SOL","22.96","0.04","2.34"],["2026-04-05T00:25:00","CONS.RENAIGEN1","23.04","0.10","2.36"],["2026-04-05T00:25:00","CONS.RENAIGEN2","23.04","0.10","2.36"],["2026-04-05T00:25:00","CONS.RENAIGEN3","23.04","0.10","2.36"],["2026-04-05T00:25:00","CONS.RENAIGEN4","23.04","0.10","2.36"],["2026-04-05T00:25:00","CONS.ROGERSHYD","23.55","0.55","2.42"],["2026-04-05T00:25:00","CONS.RVRFORK","23.83","0.99","2.26"],["2026-04-05T00:25:00","CONS.RVRFORK2","23.83","0.99","2.26"],["2026-04-05T00:25:00","CONS.S.COLDCRK","23.90","0.92","2.40"],["2026-04-05T00:25:00","CONS.S.GRAT2","21.29","-1.58","2.29"],["2026-04-05T00:25:00","CONS.S.LTROUT","24.23","1.31","2.34"],["2026-04-05T00:25:00","CONS.SAUK1","23.84","0.86","2.40"],["2026-04-05T00:25:00","CONS.SCIT","23.25","0.40","2.27"],["2026-04-05T00:25:00","CONS.SCWND1","22.99","0.03","2.38"],["2026-04-05T00:25:00","CONS.SCWND2","22.99","0.03","2.38"],["2026-04-05T00:25:00","CONS.SCWND3","22.99","0.03","2.38"],["2026-04-05T00:25:00","CONS.SCWND4","22.99","0.03","2.38"],["2026-04-05T00:25:00","CONS.SELC","23.71","0.78","2.35"],["2026-04-05T00:25:00","CONS.SESB","23.72","0.79","2.35"],["2026-04-05T00:25:00","CONS.SPNGCREEK","23.67","0.69","2.40"],["2026-04-05T00:25:00","CONS.SUNFISH2","23.57","0.63","2.36"],["2026-04-05T00:25:00","CONS.THTFD.ARR","22.91","0.08","2.25"],["2026-04-05T00:25:00","CONS.TIBBITS","23.91","0.93","2.40"],["2026-04-05T00:25:00","CONS.TIPPY","23.68","0.70","2.40"],["2026-04-05T00:25:00","CONS.TUSCOLA1","22.76","-0.08","2.26"],["2026-04-05T00:25:00","CONS.UCMI","24.16","1.21","2.37"],["2026-04-05T00:25:00","CONS.VKLINCOLN","23.89","1.01","2.30"],["2026-04-05T00:25:00","CONS.VKMCBAIN1","22.70","-0.27","2.39"],["2026-04-05T00:25:00","CONS.VSTBG8","22.17","-0.74","2.33"],["2026-04-05T00:25:00","CONS.WEADO.ARR","23.06","0.21","2.27"],["2026-04-05T00:25:00","CONS.WEBBERHYD","23.59","0.62","2.39"],["2026-04-05T00:25:00","CONS.WHITI.ARR","23.63","0.98","2.07"],["2026-04-05T00:25:00","CONS.WOLV","23.84","0.89","2.37"],["2026-04-05T00:25:00","CONS.WPMC","23.75","0.83","2.34"],["2026-04-05T00:25:00","CONS.WPSC_1.AZ","23.81","0.89","2.34"],["2026-04-05T00:25:00","CONS.WPSC_2.AZ","23.76","0.84","2.34"],["2026-04-05T00:25:00","CONS.WVPA_1.AZ","23.76","0.99","2.19"],["2026-04-05T00:25:00","CONS.ZEELAND1A","23.44","0.40","2.46"],["2026-04-05T00:25:00","CONS.ZEELAND1B","23.44","0.40","2.46"],["2026-04-05T00:25:00","CONS.ZEELAND2A","23.34","0.30","2.46"],["2026-04-05T00:25:00","CONS.ZEELAND2B","23.35","0.31","2.46"],["2026-04-05T00:25:00","CONS.ZEELAND2C","23.34","0.30","2.46"],["2026-04-05T00:25:00","CPLE","22.24","0.69","0.97"],["2026-04-05T00:25:00","CPLW","22.00","0.70","0.72"],["2026-04-05T00:25:00","CSWS","17.44","-1.82","-1.32"],["2026-04-05T00:25:00","CSWS.AEPM_2.AZ","18.88","0.16","-1.86"],["2026-04-05T00:25:00","CSWS.AEPM_3.AZ","18.90","0.16","-1.84"],["2026-04-05T00:25:00","CSWS.AEPM_4.AZ","18.06","-0.67","-1.85"],["2026-04-05T00:25:00","CSWS.ETEC_LD","18.92","0.16","-1.82"],["2026-04-05T00:25:00","CSWS.HOPE","18.09","-0.63","-1.86"],["2026-04-05T00:25:00","CSWS.PRESCOTT","18.88","0.16","-1.86"],["2026-04-05T00:25:00","CSWS.SWERETAIL","18.90","0.16","-1.84"],["2026-04-05T00:25:00","CSWS.VEMCO","18.92","0.16","-1.82"],["2026-04-05T00:25:00","CWLD.AZ","16.85","-1.36","-2.37"],["2026-04-05T00:25:00","CWLD.BLRG","12.55","-2.38","-5.65"],["2026-04-05T00:25:00","CWLD.CEC2CTG1","16.84","-1.38","-2.36"],["2026-04-05T00:25:00","CWLD.CEC2CTG2","16.84","-1.38","-2.36"],["2026-04-05T00:25:00","CWLD.CEC2CTG3","16.84","-1.38","-2.36"],["2026-04-05T00:25:00","CWLD.CEC2CTG4","16.84","-1.38","-2.36"],["2026-04-05T00:25:00","CWLD.CWLD","16.85","-1.36","-2.37"],["2026-04-05T00:25:00","CWLD.DR.CWLD","16.84","-1.38","-2.36"],["2026-04-05T00:25:00","CWLD.FULT","17.30","-0.92","-2.36"],["2026-04-05T00:25:00","CWLD.PLANTD6","16.94","-1.29","-2.35"],["2026-04-05T00:25:00","CWLD.PLANTD8","16.94","-1.29","-2.35"],["2026-04-05T00:25:00","CWLD.SIKESTON","19.17","0.16","-1.57"],["2026-04-05T00:25:00","CWLD.UMC","16.76","-1.41","-2.41"],["2026-04-05T00:25:00","CWLP.AZ","18.95","-0.67","-0.96"],["2026-04-05T00:25:00","CWLP.CWLP","18.95","-0.67","-0.96"],["2026-04-05T00:25:00","CWLP.DALLMA84","18.87","-0.73","-0.98"],["2026-04-05T00:25:00","CWLP.FACTOR91","18.91","-0.69","-0.98"],["2026-04-05T00:25:00","CWLP.GST","18.87","-0.73","-0.98"],["2026-04-05T00:25:00","CWLP.INTERSA81","18.89","-0.72","-0.97"],["2026-04-05T00:25:00","CWLP.REYNOLS91","18.94","-0.66","-0.98"],["2026-04-05T00:25:00","CWLP.TEA_1.AZ","19.05","-0.56","-0.97"],["2026-04-05T00:25:00","DECO.APPLE","21.96","-0.84","2.22"],["2026-04-05T00:25:00","DECO.AZ","23.61","0.89","2.14"],["2026-04-05T00:25:00","DECO.BAUER.MVP","22.79","-0.03","2.24"],["2026-04-05T00:25:00","DECO.BELRV.MVP","23.04","0.29","2.17"],["2026-04-05T00:25:00","DECO.BLR1.DEMO","22.99","0.24","2.17"],["2026-04-05T00:25:00","DECO.BLR1.MPPA","22.99","0.24","2.17"],["2026-04-05T00:25:00","DECO.BLR2.DEMO","23.04","0.29","2.17"],["2026-04-05T00:25:00","DECO.BLR2.MPPA","23.04","0.29","2.17"],["2026-04-05T00:25:00","DECO.BROOKFLD1","22.56","-0.24","2.22"],["2026-04-05T00:25:00","DECO.BRP11","23.04","0.29","2.17"],["2026-04-05T00:25:00","DECO.BRP121","23.04","0.29","2.17"],["2026-04-05T00:25:00","DECO.BRP122","23.04","0.29","2.17"],["2026-04-05T00:25:00","DECO.BRP13","23.04","0.29","2.17"],["2026-04-05T00:25:00","DECO.BSEDTE1","23.59","0.87","2.14"],["2026-04-05T00:25:00","DECO.BWEC.11","23.04","0.29","2.17"],["2026-04-05T00:25:00","DECO.BWEC.12","23.04","0.29","2.17"],["2026-04-05T00:25:00","DECO.BWECSTG1","23.04","0.29","2.17"],["2026-04-05T00:25:00","DECO.CC.BWEC","23.04","0.29","2.17"],["2026-04-05T00:25:00","DECO.CC.DIG2","23.37","0.69","2.10"],["2026-04-05T00:25:00","DECO.CC.DIG3","23.45","0.77","2.10"],["2026-04-05T00:25:00","DECO.CENOAKS","22.70","-0.10","2.22"],["2026-04-05T00:25:00","DECO.CMS_AK","23.44","0.76","2.10"],["2026-04-05T00:25:00","DECO.CMS_THMB","24.79","2.01","2.20"],["2026-04-05T00:25:00","DECO.CMSM_1.AZ","23.46","0.78","2.10"],["2026-04-05T00:25:00","DECO.CMSMROA","23.59","0.87","2.14"],["2026-04-05T00:25:00","DECO.COFAXP11","23.57","0.79","2.20"],["2026-04-05T00:25:00","DECO.CROS","23.59","0.87","2.14"],["2026-04-05T00:25:00","DECO.CWEP","22.54","-0.27","2.23"],["2026-04-05T00:25:00","DECO.DAYTN.ARR","23.74","1.06","2.10"],["2026-04-05T00:25:00","DECO.DEAN111","23.04","0.29","2.17"],["2026-04-05T00:25:00","DECO.DEAN112","23.04","0.29","2.17"],["2026-04-05T00:25:00","DECO.DEAN121","23.04","0.29","2.17"],["2026-04-05T00:25:00","DECO.DEAN122","23.04","0.29","2.17"],["2026-04-05T00:25:00","DECO.DEERFLD","22.46","-0.33","2.21"],["2026-04-05T00:25:00","DECO.DFWE2","22.51","-0.28","2.21"],["2026-04-05T00:25:00","DECO.DIGG1","23.41","0.73","2.10"],["2026-04-05T00:25:00","DECO.DIGG2","23.35","0.67","2.10"],["2026-04-05T00:25:00","DECO.DIGG3","23.46","0.78","2.10"],["2026-04-05T00:25:00","DECO.DIGS2","23.42","0.74","2.10"],["2026-04-05T00:25:00","DECO.DIGS3","23.42","0.74","2.10"],["2026-04-05T00:25:00","DECO.DIGSINT","23.42","0.74","2.10"],["2026-04-05T00:25:00","DECO.DLRYP11","23.53","0.84","2.11"],["2026-04-05T00:25:00","DECO.DLRYP12","23.53","0.84","2.11"],["2026-04-05T00:25:00","DECO.DR.123NET","23.80","1.08","2.14"],["2026-04-05T00:25:00","DECO.DR.DEMO","23.61","0.89","2.14"],["2026-04-05T00:25:00","DECO.DR.GLW","23.62","0.94","2.10"],["2026-04-05T00:25:00","DECO.DR.POET","22.98","0.18","2.22"],["2026-04-05T00:25:00","DECO.DR.TRGT","23.55","0.83","2.14"],["2026-04-05T00:25:00","DECO.E.TRENTON","23.56","0.89","2.09"],["2026-04-05T00:25:00","DECO.EIPS","23.59","0.87","2.14"],["2026-04-05T00:25:00","DECO.ELIG","23.59","0.87","2.14"],["2026-04-05T00:25:00","DECO.ESSEX.ARR","23.62","0.92","2.12"],["2026-04-05T00:25:00","DECO.EXGNHW2","22.12","-0.68","2.22"],["2026-04-05T00:25:00","DECO.EXGNMW2","22.44","-0.35","2.21"],["2026-04-05T00:25:00","DECO.FERMI2","23.48","0.82","2.08"],["2026-04-05T00:25:00","DECO.FESC","23.59","0.87","2.14"],["2026-04-05T00:25:00","DECO.FRISB.ARR","23.58","0.88","2.12"],["2026-04-05T00:25:00","DECO.FRMP112","23.63","0.97","2.08"],["2026-04-05T00:25:00","DECO.FRMP113","23.63","0.97","2.08"],["2026-04-05T00:25:00","DECO.FRMP114","23.63","0.97","2.08"],["2026-04-05T00:25:00","DECO.GRNWD.MVP","22.99","0.23","2.18"],["2026-04-05T00:25:00","DECO.GRNWD1","22.99","0.23","2.18"],["2026-04-05T00:25:00","DECO.GWDP111","22.99","0.23","2.18"],["2026-04-05T00:25:00","DECO.GWDP112","22.99","0.23","2.18"],["2026-04-05T00:25:00","DECO.GWDP12","22.99","0.23","2.18"],["2026-04-05T00:25:00","DECO.HNKP111","23.60","0.86","2.16"],["2026-04-05T00:25:00","DECO.HNKP113","23.60","0.86","2.16"],["2026-04-05T00:25:00","DECO.HNKP121","23.57","0.83","2.16"],["2026-04-05T00:25:00","DECO.HNKP122","23.57","0.83","2.16"],["2026-04-05T00:25:00","DECO.HRBRB.ARR","22.54","-0.25","2.21"],["2026-04-05T00:25:00","DECO.HVSTW","22.13","-0.67","2.22"],["2026-04-05T00:25:00","DECO.JUDD11","23.72","1.04","2.10"],["2026-04-05T00:25:00","DECO.JUDD12","23.72","1.04","2.10"],["2026-04-05T00:25:00","DECO.JUDD13","23.72","1.04","2.10"],["2026-04-05T00:25:00","DECO.JUDD14","23.72","1.04","2.10"],["2026-04-05T00:25:00","DECO.LAKEIRIS","23.02","0.26","2.18"],["2026-04-05T00:25:00","DECO.LBWL.WTSL","23.65","0.99","2.08"],["2026-04-05T00:25:00","DECO.LOAD.CNE","23.59","0.87","2.14"],["2026-04-05T00:25:00","DECO.LUD1","23.73","0.72","2.43"],["2026-04-05T00:25:00","DECO.LUD2","23.73","0.72","2.43"],["2026-04-05T00:25:00","DECO.LUD3","23.77","0.76","2.43"],["2026-04-05T00:25:00","DECO.LUD4","23.77","0.76","2.43"],["2026-04-05T00:25:00","DECO.LUD5","23.77","0.76","2.43"],["2026-04-05T00:25:00","DECO.LUD6","23.77","0.76","2.43"],["2026-04-05T00:25:00","DECO.MCKINLEY1","24.72","1.94","2.20"],["2026-04-05T00:25:00","DECO.MINDEN1","20.09","-2.69","2.20"],["2026-04-05T00:25:00","DECO.MONROE1","23.48","0.85","2.05"],["2026-04-05T00:25:00","DECO.MONROE2","23.48","0.85","2.05"],["2026-04-05T00:25:00","DECO.MONROE3","23.32","0.66","2.08"],["2026-04-05T00:25:00","DECO.MONROE4","23.31","0.65","2.08"],["2026-04-05T00:25:00","DECO.MONRP11","23.48","0.85","2.05"],["2026-04-05T00:25:00","DECO.MPPA.DWTL","23.65","0.99","2.08"],["2026-04-05T00:25:00","DECO.MSCPA","24.19","1.51","2.10"],["2026-04-05T00:25:00","DECO.NEC","23.59","0.87","2.14"],["2026-04-05T00:25:00","DECO.NEP112","23.42","0.68","2.16"],["2026-04-05T00:25:00","DECO.NEP113","23.42","0.68","2.16"],["2026-04-05T00:25:00","DECO.NEP114","23.42","0.68","2.16"],["2026-04-05T00:25:00","DECO.NEP12","23.40","0.66","2.16"],["2026-04-05T00:25:00","DECO.NEP131","23.40","0.66","2.16"],["2026-04-05T00:25:00","DECO.NEP132","23.40","0.66","2.16"],["2026-04-05T00:25:00","DECO.NESL1","23.59","0.87","2.14"],["2026-04-05T00:25:00","DECO.NOBEL","22.44","-0.35","2.21"],["2026-04-05T00:25:00","DECO.OLIVRP11","24.90","2.12","2.20"],["2026-04-05T00:25:00","DECO.PEGASUS","22.49","-0.32","2.23"],["2026-04-05T00:25:00","DECO.PEGASUS2","22.49","-0.32","2.23"],["2026-04-05T00:25:00","DECO.PHEASANT1","22.59","-0.21","2.22"],["2026-04-05T00:25:00","DECO.PINE_TREE","23.11","0.36","2.17"],["2026-04-05T00:25:00","DECO.PINNEBOG","22.55","-0.25","2.22"],["2026-04-05T00:25:00","DECO.PLACDP12","23.35","0.60","2.17"],["2026-04-05T00:25:00","DECO.PONTC.MVP","23.26","0.51","2.17"],["2026-04-05T00:25:00","DECO.PUTNMP11","23.90","1.12","2.20"],["2026-04-05T00:25:00","DECO.RPSN3.MVP","22.73","-0.06","2.21"],["2026-04-05T00:25:00","DECO.RPSON.MVP","22.70","-0.09","2.21"],["2026-04-05T00:25:00","DECO.RRP11","23.60","0.92","2.10"],["2026-04-05T00:25:00","DECO.S.CASTLE","23.42","0.68","2.16"],["2026-04-05T00:25:00","DECO.SANDU.MVP","22.94","0.17","2.19"],["2026-04-05T00:25:00","DECO.SELC","23.59","0.87","2.14"],["2026-04-05T00:25:00","DECO.SESA","23.59","0.87","2.14"],["2026-04-05T00:25:00","DECO.SIGEL1","22.42","-0.37","2.21"],["2026-04-05T00:25:00","DECO.SLOES11","23.59","0.92","2.09"],["2026-04-05T00:25:00","DECO.STCLA.ARR","23.03","0.28","2.17"],["2026-04-05T00:25:00","DECO.STCLP11","23.08","0.33","2.17"],["2026-04-05T00:25:00","DECO.SUPP111","23.97","1.28","2.11"],["2026-04-05T00:25:00","DECO.SUPP112","23.97","1.28","2.11"],["2026-04-05T00:25:00","DECO.SUPP113","23.97","1.28","2.11"],["2026-04-05T00:25:00","DECO.SUPP114","23.97","1.28","2.11"],["2026-04-05T00:25:00","DECO.TRNCNL9","23.56","0.89","2.09"],["2026-04-05T00:25:00","DECO.TURTLE1","22.42","-0.37","2.21"],["2026-04-05T00:25:00","DECO.TURTLE2","22.42","-0.37","2.21"],["2026-04-05T00:25:00","DECO.TUSCOLA2","22.60","-0.21","2.23"],["2026-04-05T00:25:00","DECO.WILMTP11","23.60","0.81","2.21"],["2026-04-05T00:25:00","DECO.WPSA","23.59","0.87","2.14"],["2026-04-05T00:25:00","DEOK","20.25","0.12","-0.45"],["2026-04-05T00:25:00","DLCO","20.25","0.12","-0.45"],["2026-04-05T00:25:00","DMGEN1.AGG","18.44","-0.58","-1.56"],["2026-04-05T00:25:00","DMGEN2.AGG","18.44","-0.58","-1.56"],["2026-04-05T00:25:00","DMGEN4.AGG","18.44","-0.58","-1.56"],["2026-04-05T00:25:00","DPC.ABS","13.75","-3.11","-3.72"],["2026-04-05T00:25:00","DPC.AEPE9","20.65","-0.46","0.53"],["2026-04-05T00:25:00","DPC.APPLRV.SLR","26.11","0.34","5.19"],["2026-04-05T00:25:00","DPC.AZ","20.69","-0.45","0.56"],["2026-04-05T00:25:00","DPC.DPC","20.89","-0.40","0.71"],["2026-04-05T00:25:00","DPC.EDNF","17.46","-0.70","-2.42"],["2026-04-05T00:25:00","DPC.EKM1","25.05","0.47","4.00"],["2026-04-05T00:25:00","DPC.EKM2","25.05","0.47","4.00"],["2026-04-05T00:25:00","DPC.FILMOR.SLR","17.05","-2.30","-1.23"],["2026-04-05T00:25:00","DPC.FLAMBEAU","25.99","0.56","4.85"],["2026-04-05T00:25:00","DPC.GENOA3","20.52","-0.63","0.57"],["2026-04-05T00:25:00","DPC.JPM","22.76","-0.37","2.55"],["2026-04-05T00:25:00","DPC.MCNEILUS2","15.33","-3.14","-2.11"],["2026-04-05T00:25:00","DPC.NSPLOAD","25.42","1.74","3.10"],["2026-04-05T00:25:00","DPC.NSPP_1.AZ","25.63","1.80","3.25"],["2026-04-05T00:25:00","DPC.NWEC.AZ","26.43","0.78","5.07"],["2026-04-05T00:25:00","DPC.NWELOAD","26.43","0.78","5.07"],["2026-04-05T00:25:00","DPC.RIVR.ANVRY","24.71","0.59","3.54"],["2026-04-05T00:25:00","DPC.STNMAN.ARR","17.26","-0.86","-2.46"],["2026-04-05T00:25:00","DPC.WINNEBAGO","4.62","-3.72","-12.24"],["2026-04-05T00:25:00","DPL","20.25","0.12","-0.45"],["2026-04-05T00:25:00","DUK","22.16","0.71","0.87"],["2026-04-05T00:25:00","EAI.AECC_1.AZ","18.67","-0.13","-1.78"],["2026-04-05T00:25:00","EAI.AECCHYDRO2","18.05","-0.84","-1.69"],["2026-04-05T00:25:00","EAI.AECCHYDRO9","17.88","-0.82","-1.88"],["2026-04-05T00:25:00","EAI.AECCLD","18.68","-0.12","-1.78"],["2026-04-05T00:25:00","EAI.AECCMCCLLN","18.14","-0.64","-1.80"],["2026-04-05T00:25:00","EAI.AECCMGVCT1","17.90","-0.87","-1.81"],["2026-04-05T00:25:00","EAI.AECCMGVCT2","17.90","-0.87","-1.81"],["2026-04-05T00:25:00","EAI.AECCMGVMST","17.90","-0.87","-1.81"],["2026-04-05T00:25:00","EAI.AECCOSWCT1","18.04","-0.73","-1.81"],["2026-04-05T00:25:00","EAI.AECCOSWCT2","18.04","-0.73","-1.81"],["2026-04-05T00:25:00","EAI.AECCOSWCT3","18.04","-0.73","-1.81"],["2026-04-05T00:25:00","EAI.AECCOSWCT4","18.04","-0.73","-1.81"],["2026-04-05T00:25:00","EAI.AECCOSWCT5","18.04","-0.73","-1.81"],["2026-04-05T00:25:00","EAI.AECCOSWCT6","18.04","-0.73","-1.81"],["2026-04-05T00:25:00","EAI.AECCOSWCT7","18.04","-0.73","-1.81"],["2026-04-05T00:25:00","EAI.AECCOSWST1","18.04","-0.73","-1.81"],["2026-04-05T00:25:00","EAI.AECCOSWST2","18.04","-0.73","-1.81"],["2026-04-05T00:25:00","EAI.AECCWCSOL","18.69","-0.23","-1.66"],["2026-04-05T00:25:00","EAI.ANO1","17.54","-1.14","-1.90"],["2026-04-05T00:25:00","EAI.ANO2","17.63","-1.05","-1.90"],["2026-04-05T00:25:00","EAI.ARSNC1.ARR","18.14","-0.65","-1.79"],["2026-04-05T00:25:00","EAI.BIGCYP120","19.51","0.52","-1.59"],["2026-04-05T00:25:00","EAI.BIGCYP20","19.51","0.52","-1.59"],["2026-04-05T00:25:00","EAI.BIGCYP40","19.51","0.52","-1.59"],["2026-04-05T00:25:00","EAI.BLAKELY1","18.00","-0.75","-1.83"],["2026-04-05T00:25:00","EAI.BLAKELY2","18.00","-0.75","-1.83"],["2026-04-05T00:25:00","EAI.BUBALD","18.09","-0.66","-1.83"],["2026-04-05T00:25:00","EAI.CARPNTR_1","17.94","-0.82","-1.82"],["2026-04-05T00:25:00","EAI.CARPNTR_2","17.83","-0.93","-1.82"],["2026-04-05T00:25:00","EAI.CC.AECCMGV","17.90","-0.87","-1.81"],["2026-04-05T00:25:00","EAI.CC.AECCOSW","18.04","-0.73","-1.81"],["2026-04-05T00:25:00","EAI.CC.BLAKLY","18.00","-0.75","-1.83"],["2026-04-05T00:25:00","EAI.CC.DEGRAY","18.02","-0.75","-1.81"],["2026-04-05T00:25:00","EAI.CC.DELL","19.33","0.32","-1.57"],["2026-04-05T00:25:00","EAI.CC.HT_SPR1","17.87","-0.90","-1.81"],["2026-04-05T00:25:00","EAI.CC.PBENRGY","18.10","-0.71","-1.77"],["2026-04-05T00:25:00","EAI.CC.UPS1","17.91","-0.88","-1.79"],["2026-04-05T00:25:00","EAI.CC.UPS2","17.91","-0.88","-1.79"],["2026-04-05T00:25:00","EAI.CC.UPS3","17.91","-0.88","-1.79"],["2026-04-05T00:25:00","EAI.CC.UPS4","17.91","-0.88","-1.79"],["2026-04-05T00:25:00","EAI.CHLK1","18.09","-0.69","-1.80"],["2026-04-05T00:25:00","EAI.CHLK2","18.09","-0.69","-1.80"],["2026-04-05T00:25:00","EAI.CHLK3","18.09","-0.69","-1.80"],["2026-04-05T00:25:00","EAI.CLKS","19.42","0.42","-1.58"],["2026-04-05T00:25:00","EAI.COUCH2.ARR","17.89","-0.83","-1.86"],["2026-04-05T00:25:00","EAI.CROSSETT","18.66","-0.20","-1.72"],["2026-04-05T00:25:00","EAI.CWAYLD","18.07","-0.65","-1.86"],["2026-04-05T00:25:00","EAI.CWAYLD1.AZ","18.07","-0.65","-1.86"],["2026-04-05T00:25:00","EAI.CWCP","17.27","-1.68","-1.63"],["2026-04-05T00:25:00","EAI.CWL_1.AZ","19.16","0.23","-1.65"],["2026-04-05T00:25:00","EAI.CWL_A","19.09","0.16","-1.65"],["2026-04-05T00:25:00","EAI.CWL_B","19.09","0.16","-1.65"],["2026-04-05T00:25:00","EAI.CWL_C","19.09","0.16","-1.65"],["2026-04-05T00:25:00","EAI.CWL_D","19.09","0.16","-1.65"],["2026-04-05T00:25:00","EAI.CWL_E","19.09","0.16","-1.65"],["2026-04-05T00:25:00","EAI.CYVY","19.22","0.27","-1.63"],["2026-04-05T00:25:00","EAI.DEGRAY1","18.02","-0.75","-1.81"],["2026-04-05T00:25:00","EAI.DEGRAY2","18.02","-0.75","-1.81"],["2026-04-05T00:25:00","EAI.DELL.CT1","19.33","0.32","-1.57"],["2026-04-05T00:25:00","EAI.DELL.CT2","19.33","0.32","-1.57"],["2026-04-05T00:25:00","EAI.DELL.ST3","19.33","0.32","-1.57"],["2026-04-05T00:25:00","EAI.DRVRSOL","19.55","0.50","-1.53"],["2026-04-05T00:25:00","EAI.EAILD","18.53","-0.31","-1.74"],["2026-04-05T00:25:00","EAI.EAILD.RLA","18.53","-0.31","-1.74"],["2026-04-05T00:25:00","EAI.EAMP_1.AZ","18.54","-0.30","-1.74"],["2026-04-05T00:25:00","EAI.ELDORA.ARR","17.92","-0.87","-1.79"],["2026-04-05T00:25:00","EAI.FLATFORKSO","18.86","-0.08","-1.64"],["2026-04-05T00:25:00","EAI.FORGEVWSO","19.44","0.44","-1.58"],["2026-04-05T00:25:00","EAI.GACP.GMPWR","19.55","0.50","-1.53"],["2026-04-05T00:25:00","EAI.H_SPR1_CT1","17.87","-0.90","-1.81"],["2026-04-05T00:25:00","EAI.H_SPR1_CT2","17.87","-0.90","-1.81"],["2026-04-05T00:25:00","EAI.H_SPR1_ST","17.87","-0.90","-1.81"],["2026-04-05T00:25:00","EAI.HAPPY","18.73","-0.15","-1.70"],["2026-04-05T00:25:00","EAI.HASKL1.ARR","18.02","-0.73","-1.83"],["2026-04-05T00:25:00","EAI.INDEPEND1","18.73","-0.16","-1.69"],["2026-04-05T00:25:00","EAI.INDEPEND2","18.70","-0.20","-1.68"],["2026-04-05T00:25:00","EAI.JONSCWL","19.16","0.23","-1.65"],["2026-04-05T00:25:00","EAI.LK_CATH4","17.89","-0.87","-1.82"],["2026-04-05T00:25:00","EAI.LLS","18.98","0.01","-1.61"],["2026-04-05T00:25:00","EAI.LYNCH2.ARR","18.20","-0.57","-1.81"],["2026-04-05T00:25:00","EAI.MABELV.ARR","17.97","-0.78","-1.83"],["2026-04-05T00:25:00","EAI.NIMBUSWF","17.07","-1.31","-2.20"],["2026-04-05T00:25:00","EAI.NLR_1.AZ","18.20","-0.56","-1.82"],["2026-04-05T00:25:00","EAI.NLRLD","18.20","-0.56","-1.82"],["2026-04-05T00:25:00","EAI.NPTSOL","18.88","-0.02","-1.68"],["2026-04-05T00:25:00","EAI.NWMADRIDSO","19.10","0.11","-1.59"],["2026-04-05T00:25:00","EAI.OMLP_1.AZ","19.45","0.45","-1.58"],["2026-04-05T00:25:00","EAI.PBENRGY_CT","18.10","-0.71","-1.77"],["2026-04-05T00:25:00","EAI.PBENRGY_ST","18.12","-0.69","-1.77"],["2026-04-05T00:25:00","EAI.PLUM_1C","19.48","0.43","-1.53"],["2026-04-05T00:25:00","EAI.PLUM_PPEA","19.48","0.43","-1.53"],["2026-04-05T00:25:00","EAI.PLUM1_MEUC","19.48","0.43","-1.53"],["2026-04-05T00:25:00","EAI.PLUM2_MEUC","19.48","0.43","-1.53"],["2026-04-05T00:25:00","EAI.PLUMPT","19.48","0.43","-1.53"],["2026-04-05T00:25:00","EAI.PMISTSOL","18.99","0.09","-1.68"],["2026-04-05T00:25:00","EAI.QUARTZ","19.42","0.44","-1.60"],["2026-04-05T00:25:00","EAI.REDFDSOLAR","18.16","-0.63","-1.79"],["2026-04-05T00:25:00","EAI.REMMEL123","17.89","-0.87","-1.82"],["2026-04-05T00:25:00","EAI.RITCH3.ARR","18.98","0.01","-1.61"],["2026-04-05T00:25:00","EAI.SEARCY","18.73","-0.15","-1.70"],["2026-04-05T00:25:00","EAI.SHRDN1.ARR","17.97","-0.80","-1.81"],["2026-04-05T00:25:00","EAI.SHRDN2.ARR","17.97","-0.80","-1.81"],["2026-04-05T00:25:00","EAI.SHRDN3.ARR","17.97","-0.80","-1.81"],["2026-04-05T00:25:00","EAI.STUTTGART","18.62","-0.27","-1.69"],["2026-04-05T00:25:00","EAI.UPS1_CT1","17.91","-0.88","-1.79"],["2026-04-05T00:25:00","EAI.UPS1_CT2","17.91","-0.88","-1.79"],["2026-04-05T00:25:00","EAI.UPS1_ST","17.91","-0.88","-1.79"],["2026-04-05T00:25:00","EAI.UPS2_CT1","17.91","-0.88","-1.79"],["2026-04-05T00:25:00","EAI.UPS2_CT2","17.91","-0.88","-1.79"],["2026-04-05T00:25:00","EAI.UPS2_ST","17.91","-0.88","-1.79"],["2026-04-05T00:25:00","EAI.UPS3_CT1","17.91","-0.88","-1.79"],["2026-04-05T00:25:00","EAI.UPS3_CT2","17.91","-0.88","-1.79"],["2026-04-05T00:25:00","EAI.UPS3_ST","17.91","-0.88","-1.79"],["2026-04-05T00:25:00","EAI.UPS4_CT1","17.91","-0.88","-1.79"],["2026-04-05T00:25:00","EAI.UPS4_CT2","17.91","-0.88","-1.79"],["2026-04-05T00:25:00","EAI.UPS4_ST","17.91","-0.88","-1.79"],["2026-04-05T00:25:00","EAI.WBSOL","18.82","-0.11","-1.65"],["2026-04-05T00:25:00","EAI.WH_BLUFF1","18.04","-0.73","-1.81"],["2026-04-05T00:25:00","EAI.WH_BLUFF2","18.04","-0.73","-1.81"],["2026-04-05T00:25:00","EAI.WHBLF.ARR","18.08","-0.70","-1.80"],["2026-04-05T00:25:00","EAI.WMPSOL","19.58","0.57","-1.57"],["2026-04-05T00:25:00","EAI.WMULD_1.AZ","19.63","0.62","-1.57"],["2026-04-05T00:25:00","EAI.WMULDLD","19.63","0.62","-1.57"],["2026-04-05T00:25:00","EAI.WODLN1.ARR","18.09","-0.66","-1.83"],["2026-04-05T00:25:00","EAI.WSTMMP.ARR","19.62","0.56","-1.52"],["2026-04-05T00:25:00","EAI.WTBLF5.ARR","18.04","-0.73","-1.81"],["2026-04-05T00:25:00","EDE","17.44","-1.82","-1.32"],["2026-04-05T00:25:00","EDE.PLUM","19.48","0.43","-1.53"],["2026-04-05T00:25:00","EES.ACAD2_CT1","18.67","-0.19","-1.72"],["2026-04-05T00:25:00","EES.ACAD2_CT2","18.67","-0.19","-1.72"],["2026-04-05T00:25:00","EES.ACAD2_ST","18.67","-0.19","-1.72"],["2026-04-05T00:25:00","EES.ACADA1.ARR","18.67","-0.19","-1.72"],["2026-04-05T00:25:00","EES.ACADA2.ARR","18.67","-0.19","-1.72"],["2026-04-05T00:25:00","EES.AIRLIN.ARR","19.54","0.62","-1.66"],["2026-04-05T00:25:00","EES.AIRLIQ_GEI","19.67","0.75","-1.66"],["2026-04-05T00:25:00","EES.AMITESO","19.81","0.86","-1.63"],["2026-04-05T00:25:00","EES.AXIALL","18.69","-0.14","-1.75"],["2026-04-05T00:25:00","EES.AXLPLQ","19.44","0.53","-1.67"],["2026-04-05T00:25:00","EES.BASFVFW","18.93","0.12","-1.77"],["2026-04-05T00:25:00","EES.BASTAP.ARR","18.33","-0.53","-1.72"],["2026-04-05T00:25:00","EES.BASTP1.ARR","18.33","-0.53","-1.72"],["2026-04-05T00:25:00","EES.BASTR1.ARR","18.27","-0.58","-1.73"],["2026-04-05T00:25:00","EES.BASTR2.ARR","18.27","-0.58","-1.73"],["2026-04-05T00:25:00","EES.BC1_1","19.23","0.32","-1.67"],["2026-04-05T00:25:00","EES.BC1_2","19.23","0.32","-1.67"],["2026-04-05T00:25:00","EES.BC1_3","19.23","0.32","-1.67"],["2026-04-05T00:25:00","EES.BC1_4","19.23","0.32","-1.67"],["2026-04-05T00:25:00","EES.BC2_1","19.21","0.30","-1.67"],["2026-04-05T00:25:00","EES.BC2_2","19.21","0.30","-1.67"],["2026-04-05T00:25:00","EES.BC2_3","19.21","0.30","-1.67"],["2026-04-05T00:25:00","EES.BGTEL1.ARR","19.68","0.76","-1.66"],["2026-04-05T00:25:00","EES.BRAZ_1.AZ","17.61","-1.13","-1.84"],["2026-04-05T00:25:00","EES.BRAZLD","17.60","-1.14","-1.84"],["2026-04-05T00:25:00","EES.BRTNY1.ARR","19.64","0.72","-1.66"],["2026-04-05T00:25:00","EES.BRTNY2.ARR","19.64","0.72","-1.66"],["2026-04-05T00:25:00","EES.BURAS.ARR","19.91","0.97","-1.64"],["2026-04-05T00:25:00","EES.BXTRW5.ARR","18.89","-0.04","-1.65"],["2026-04-05T00:25:00","EES.BXTRWL.ARR","18.89","-0.04","-1.65"],["2026-04-05T00:25:00","EES.BXWSN2.ARR","18.91","-0.02","-1.65"],["2026-04-05T00:25:00","EES.BYCT1","18.78","-0.07","-1.73"],["2026-04-05T00:25:00","EES.BYCT2","18.78","-0.07","-1.73"],["2026-04-05T00:25:00","EES.BYCT3","18.78","-0.07","-1.73"],["2026-04-05T00:25:00","EES.BYCT4","18.78","-0.07","-1.73"],["2026-04-05T00:25:00","EES.BYGL","18.44","-0.43","-1.71"],["2026-04-05T00:25:00","EES.CALCAS1_CT","18.82","-0.01","-1.75"],["2026-04-05T00:25:00","EES.CALCAS2_CT","18.82","-0.01","-1.75"],["2026-04-05T00:25:00","EES.CALDWEL.AZ","17.73","-1.00","-1.85"],["2026-04-05T00:25:00","EES.CALDWELL","17.73","-1.00","-1.85"],["2026-04-05T00:25:00","EES.CARV_A","19.52","0.60","-1.66"],["2026-04-05T00:25:00","EES.CARV_BC","19.52","0.60","-1.66"],["2026-04-05T00:25:00","EES.CC.ACAD2","18.67","-0.19","-1.72"],["2026-04-05T00:25:00","EES.CC.JWL_1","19.60","0.67","-1.65"],["2026-04-05T00:25:00","EES.CC.JWL_2","19.54","0.61","-1.65"],["2026-04-05T00:25:00","EES.CC.LKCHAR","18.47","-0.36","-1.75"],["2026-04-05T00:25:00","EES.CC.MTCPS","17.14","-1.62","-1.82"],["2026-04-05T00:25:00","EES.CC.NINEM6","19.87","0.94","-1.65"],["2026-04-05T00:25:00","EES.CC.NOPS","19.97","1.03","-1.64"],["2026-04-05T00:25:00","EES.CC.OCAPS","18.91","0.10","-1.77"],["2026-04-05T00:25:00","EES.CNWAY2.ARR","19.66","0.74","-1.66"],["2026-04-05T00:25:00","EES.COLY1.ARR","19.37","0.45","-1.66"],["2026-04-05T00:25:00","EES.CONC","18.87","0.06","-1.77"],["2026-04-05T00:25:00","EES.CONCECO","18.87","0.06","-1.77"],["2026-04-05T00:25:00","EES.CONCORDIA","19.10","0.21","-1.69"],["2026-04-05T00:25:00","EES.CONCPK","18.87","0.06","-1.77"],["2026-04-05T00:25:00","EES.CONCSUP","18.87","0.06","-1.77"],["2026-04-05T00:25:00","EES.CONWAY.ARR","19.66","0.74","-1.66"],["2026-04-05T00:25:00","EES.CTEAU2.ARR","19.72","0.81","-1.67"],["2026-04-05T00:25:00","EES.CTW_1","18.60","-0.22","-1.76"],["2026-04-05T00:25:00","EES.CTW_2","18.60","-0.22","-1.76"],["2026-04-05T00:25:00","EES.CTW_3","18.60","-0.22","-1.76"],["2026-04-05T00:25:00","EES.CTW_4","18.60","-0.22","-1.76"],["2026-04-05T00:25:00","EES.CYPRESS1CT","18.62","-0.19","-1.77"],["2026-04-05T00:25:00","EES.CYPRESS2CT","18.62","-0.19","-1.77"],["2026-04-05T00:25:00","EES.DBAYO1.ARR","19.67","0.75","-1.66"],["2026-04-05T00:25:00","EES.DEMCO","19.55","0.63","-1.66"],["2026-04-05T00:25:00","EES.DERSLD","18.31","-0.48","-1.79"],["2026-04-05T00:25:00","EES.DOWCHEM","19.37","0.46","-1.67"],["2026-04-05T00:25:00","EES.DOWCHEMECO","19.37","0.46","-1.67"],["2026-04-05T00:25:00","EES.DOWCHEMPK","19.37","0.46","-1.67"],["2026-04-05T00:25:00","EES.DOWCHEMSUP","19.37","0.46","-1.67"],["2026-04-05T00:25:00","EES.DR.ELLPT1","19.42","0.51","-1.67"],["2026-04-05T00:25:00","EES.DR.ENMP","19.94","1.00","-1.64"],["2026-04-05T00:25:00","EES.DR.OSG","18.09","-0.69","-1.80"],["2026-04-05T00:25:00","EES.EGMP_1.AZ","19.34","0.45","-1.69"],["2026-04-05T00:25:00","EES.EGMP_2.AZ","18.77","-0.06","-1.75"],["2026-04-05T00:25:00","EES.ELILD","19.37","0.47","-1.68"],["2026-04-05T00:25:00","EES.ELILD.RLA","19.37","0.47","-1.68"],["2026-04-05T00:25:00","EES.ELMP_1.AZ","19.45","0.55","-1.68"],["2026-04-05T00:25:00","EES.EMMP_1.AZ","19.45","0.47","-1.60"],["2026-04-05T00:25:00","EES.EMMP_2.AZ","19.57","0.58","-1.59"],["2026-04-05T00:25:00","EES.ENCO","19.39","0.48","-1.67"],["2026-04-05T00:25:00","EES.ENMP_1.AZ","19.95","1.01","-1.64"],["2026-04-05T00:25:00","EES.ESSO","19.39","0.48","-1.67"],["2026-04-05T00:25:00","EES.ETEC","18.32","-0.45","-1.81"],["2026-04-05T00:25:00","EES.ETEC_1.AZ","18.35","-0.42","-1.81"],["2026-04-05T00:25:00","EES.ETILD","18.57","-0.22","-1.79"],["2026-04-05T00:25:00","EES.ETMP_1.AZ","18.53","-0.26","-1.79"],["2026-04-05T00:25:00","EES.EXXOBMT","18.76","-0.05","-1.77"],["2026-04-05T00:25:00","EES.EXXON","19.39","0.48","-1.67"],["2026-04-05T00:25:00","EES.FLRNCE.ARR","19.45","0.46","-1.59"],["2026-04-05T00:25:00","EES.FORMOSA_BR","19.39","0.48","-1.67"],["2026-04-05T00:25:00","EES.FRONT_TX1","17.24","-1.47","-1.87"],["2026-04-05T00:25:00","EES.FRONT_TX2","17.24","-1.47","-1.87"],["2026-04-05T00:25:00","EES.FRONT_TX3","17.24","-1.47","-1.87"],["2026-04-05T00:25:00","EES.FRSKR1.ARR","18.36","-0.49","-1.73"],["2026-04-05T00:25:00","EES.GEISMAR","19.65","0.73","-1.66"],["2026-04-05T00:25:00","EES.GP_PORTHUD","19.28","0.37","-1.67"],["2026-04-05T00:25:00","EES.HNTSMN_PNO","19.05","0.24","-1.77"],["2026-04-05T00:25:00","EES.HOUMA.ARR","19.75","0.84","-1.67"],["2026-04-05T00:25:00","EES.HRTBRG.ARR","18.63","-0.18","-1.77"],["2026-04-05T00:25:00","EES.INLND1.ARR","18.67","-0.14","-1.77"],["2026-04-05T00:25:00","EES.INLND2.ARR","18.67","-0.14","-1.77"],["2026-04-05T00:25:00","EES.IRISSOLAR","19.75","0.79","-1.62"],["2026-04-05T00:25:00","EES.JAXSNS.ARR","19.34","0.36","-1.60"],["2026-04-05T00:25:00","EES.JDEC","19.18","0.34","-1.74"],["2026-04-05T00:25:00","EES.JWL_CT1","19.61","0.68","-1.65"],["2026-04-05T00:25:00","EES.JWL_CT2","19.52","0.59","-1.65"],["2026-04-05T00:25:00","EES.JWL_ST1","19.58","0.65","-1.65"],["2026-04-05T00:25:00","EES.JWL_ST2","19.58","0.65","-1.65"],["2026-04-05T00:25:00","EES.KRBYVLE.AZ","19.00","0.19","-1.77"],["2026-04-05T00:25:00","EES.L_CREEK1","17.15","-1.61","-1.82"],["2026-04-05T00:25:00","EES.L_CREEK2","17.15","-1.61","-1.82"],["2026-04-05T00:25:00","EES.L_GYPSY2","19.67","0.74","-1.65"],["2026-04-05T00:25:00","EES.L_GYPSY3","19.61","0.68","-1.65"],["2026-04-05T00:25:00","EES.LA3","19.56","0.65","-1.67"],["2026-04-05T00:25:00","EES.LFSF","18.24","-0.61","-1.73"],["2026-04-05T00:25:00","EES.LIBERTY","18.85","0.06","-1.79"],["2026-04-05T00:25:00","EES.LKCHAR_CT1","18.41","-0.42","-1.75"],["2026-04-05T00:25:00","EES.LKCHAR_CT2","18.41","-0.42","-1.75"],["2026-04-05T00:25:00","EES.LKCHAR_ST","18.55","-0.28","-1.75"],["2026-04-05T00:25:00","EES.LONSTR1","18.85","0.02","-1.75"],["2026-04-05T00:25:00","EES.MAGPOWG","19.33","0.42","-1.67"],["2026-04-05T00:25:00","EES.MCLWS1.ARR","18.75","-0.06","-1.77"],["2026-04-05T00:25:00","EES.MICHOD.ARR","19.96","1.02","-1.64"],["2026-04-05T00:25:00","EES.MONDUSOLAR","19.20","0.35","-1.73"],["2026-04-05T00:25:00","EES.MORIL1.ARR","19.38","0.51","-1.71"],["2026-04-05T00:25:00","EES.MORTN1.ARR","19.75","0.73","-1.56"],["2026-04-05T00:25:00","EES.MORTN2.ARR","19.75","0.73","-1.56"],["2026-04-05T00:25:00","EES.MOTIVA_GEN","19.11","0.30","-1.77"],["2026-04-05T00:25:00","EES.MTCPSCT1","17.11","-1.65","-1.82"],["2026-04-05T00:25:00","EES.MTCPSCT2","17.11","-1.65","-1.82"],["2026-04-05T00:25:00","EES.MTCPSST1","17.18","-1.58","-1.82"],["2026-04-05T00:25:00","EES.NELSON1","18.67","-0.16","-1.75"],["2026-04-05T00:25:00","EES.NELSON2","18.67","-0.16","-1.75"],["2026-04-05T00:25:00","EES.NELSON6","18.68","-0.15","-1.75"],["2026-04-05T00:25:00","EES.NEWTON","18.69","-0.08","-1.81"],["2026-04-05T00:25:00","EES.NEWTON1.AZ","18.69","-0.08","-1.81"],["2026-04-05T00:25:00","EES.NINEM1.ARR","19.85","0.92","-1.65"],["2026-04-05T00:25:00","EES.NINEM6_CT1","19.88","0.95","-1.65"],["2026-04-05T00:25:00","EES.NINEM6_CT2","19.88","0.95","-1.65"],["2026-04-05T00:25:00","EES.NINEM6_ST","19.85","0.92","-1.65"],["2026-04-05T00:25:00","EES.NINEMILE4","19.83","0.90","-1.65"],["2026-04-05T00:25:00","EES.NINEMILE5","19.85","0.92","-1.65"],["2026-04-05T00:25:00","EES.NOPLD","19.95","1.01","-1.64"],["2026-04-05T00:25:00","EES.NOPS_1","19.97","1.03","-1.64"],["2026-04-05T00:25:00","EES.NOPS_2","19.97","1.03","-1.64"],["2026-04-05T00:25:00","EES.NOPS_3","19.97","1.03","-1.64"],["2026-04-05T00:25:00","EES.NOPS_4","19.97","1.03","-1.64"],["2026-04-05T00:25:00","EES.NOPS_5","19.97","1.03","-1.64"],["2026-04-05T00:25:00","EES.NOPS_6","19.97","1.03","-1.64"],["2026-04-05T00:25:00","EES.NOPS_7","19.97","1.03","-1.64"],["2026-04-05T00:25:00","EES.NSIDE1.ARR","19.27","0.30","-1.61"],["2026-04-05T00:25:00","EES.NSIDE2.ARR","19.27","0.30","-1.61"],["2026-04-05T00:25:00","EES.OAK_RG_GEN","18.34","-0.51","-1.73"],["2026-04-05T00:25:00","EES.OCAPS_1A","18.93","0.12","-1.77"],["2026-04-05T00:25:00","EES.OCAPS_1B","18.91","0.10","-1.77"],["2026-04-05T00:25:00","EES.OCAPS_1C","18.91","0.10","-1.77"],["2026-04-05T00:25:00","EES.OUACH_1","18.17","-0.67","-1.74"],["2026-04-05T00:25:00","EES.OUACH_2","18.17","-0.67","-1.74"],["2026-04-05T00:25:00","EES.OUACH_3","18.17","-0.67","-1.74"],["2026-04-05T00:25:00","EES.OXBOW","19.22","0.31","-1.67"],["2026-04-05T00:25:00","EES.PANAM1.ARR","19.68","0.76","-1.66"],["2026-04-05T00:25:00","EES.PERVL1","18.19","-0.66","-1.73"],["2026-04-05T00:25:00","EES.PERVL1.ARR","18.19","-0.66","-1.73"],["2026-04-05T00:25:00","EES.PERVL2.ARR","18.19","-0.66","-1.73"],["2026-04-05T00:25:00","EES.PERVL2_CT","18.19","-0.66","-1.73"],["2026-04-05T00:25:00","EES.PLAHTC.ARR","19.65","0.64","-1.57"],["2026-04-05T00:25:00","EES.RBRSW2.ARR","19.24","0.27","-1.61"],["2026-04-05T00:25:00","EES.RBRSW5.ARR","19.17","0.21","-1.62"],["2026-04-05T00:25:00","EES.RCTHOMAS","18.16","-0.62","-1.80"],["2026-04-05T00:25:00","EES.REXBRW.ARR","19.28","0.30","-1.60"],["2026-04-05T00:25:00","EES.RICE1","18.81","-0.02","-1.75"],["2026-04-05T00:25:00","EES.RICHD1.ARR","18.68","-0.18","-1.72"],["2026-04-05T00:25:00","EES.RICHD2.ARR","18.68","-0.18","-1.72"],["2026-04-05T00:25:00","EES.RILLA.ARR","18.24","-0.61","-1.73"],["2026-04-05T00:25:00","EES.RVRBEND1","19.10","0.19","-1.67"],["2026-04-05T00:25:00","EES.SABINE1","18.91","0.10","-1.77"],["2026-04-05T00:25:00","EES.SABINE3","18.69","-0.12","-1.77"],["2026-04-05T00:25:00","EES.SABINE4","18.93","0.12","-1.77"],["2026-04-05T00:25:00","EES.SABINE5","18.92","0.11","-1.77"],["2026-04-05T00:25:00","EES.SAM_DAM_12","18.54","-0.21","-1.83"],["2026-04-05T00:25:00","EES.SAN_JC1_CT","18.05","-0.72","-1.81"],["2026-04-05T00:25:00","EES.SAN_JC2_CT","18.05","-0.72","-1.81"],["2026-04-05T00:25:00","EES.SLEMCO","19.19","0.33","-1.72"],["2026-04-05T00:25:00","EES.SLRD","19.75","0.79","-1.62"],["2026-04-05T00:25:00","EES.SPORT1.ARR","19.86","0.93","-1.65"],["2026-04-05T00:25:00","EES.SPORT2.ARR","19.86","0.93","-1.65"],["2026-04-05T00:25:00","EES.SRMPA","18.68","-0.11","-1.79"],["2026-04-05T00:25:00","EES.SRMPA_1.AZ","18.68","-0.11","-1.79"],["2026-04-05T00:25:00","EES.STERL7","18.17","-0.67","-1.74"],["2026-04-05T00:25:00","EES.STJAMES","19.61","0.69","-1.66"],["2026-04-05T00:25:00","EES.STL115.ARR","18.17","-0.67","-1.74"],["2026-04-05T00:25:00","EES.STLN11.ARR","18.16","-0.69","-1.73"],["2026-04-05T00:25:00","EES.STLNG1.ARR","18.16","-0.69","-1.73"],["2026-04-05T00:25:00","EES.STLNG2.ARR","18.18","-0.66","-1.74"],["2026-04-05T00:25:00","EES.STLNG3.ARR","18.18","-0.66","-1.74"],["2026-04-05T00:25:00","EES.STLNG5.ARR","18.18","-0.66","-1.74"],["2026-04-05T00:25:00","EES.STRSOL","18.17","-0.67","-1.74"],["2026-04-05T00:25:00","EES.SWTZ1.ARR","18.16","-0.69","-1.73"],["2026-04-05T00:25:00","EES.TAFTCOGEN","19.38","0.46","-1.66"],["2026-04-05T00:25:00","EES.TOL_BEND1","18.47","-0.29","-1.82"],["2026-04-05T00:25:00","EES.TOL_BEND2","18.47","-0.29","-1.82"],["2026-04-05T00:25:00","EES.UCB","19.40","0.48","-1.66"],["2026-04-05T00:25:00","EES.UCBECO","19.40","0.48","-1.66"],["2026-04-05T00:25:00","EES.UCBSUP","19.40","0.48","-1.66"],["2026-04-05T00:25:00","EES.UMBRIELSOL","18.46","-0.33","-1.79"],["2026-04-05T00:25:00","EES.VIDALIA","18.04","-0.87","-1.67"],["2026-04-05T00:25:00","EES.VIGNES.ARR","19.47","0.55","-1.66"],["2026-04-05T00:25:00","EES.WASHEC_CT1","19.54","0.57","-1.61"],["2026-04-05T00:25:00","EES.WASHEC_CT2","19.54","0.57","-1.61"],["2026-04-05T00:25:00","EES.WATRFD2","19.43","0.51","-1.66"],["2026-04-05T00:25:00","EES.WATRFD3","19.41","0.49","-1.66"],["2026-04-05T00:25:00","EES.WATRFD4_CT","19.43","0.51","-1.66"],["2026-04-05T00:25:00","EES.WLGLN2.ARR","19.47","0.56","-1.67"],["2026-04-05T00:25:00","EES.WLTGR1.ARR","18.16","-0.69","-1.73"],["2026-04-05T00:25:00","EES.WLWGN1.ARR","19.49","0.57","-1.66"],["2026-04-05T00:25:00","EES.WLWGN3.ARR","19.49","0.57","-1.66"],["2026-04-05T00:25:00","EKPC","20.25","0.12","-0.45"],["2026-04-05T00:25:00","EMBA.AEPE17","19.13","0.14","-1.59"],["2026-04-05T00:25:00","EMBA.ATTALA1","19.36","0.33","-1.55"],["2026-04-05T00:25:00","EMBA.CC.CHCTW","19.32","0.26","-1.52"],["2026-04-05T00:25:00","EMBA.CC.HINDS1","19.28","0.30","-1.60"],["2026-04-05T00:25:00","EMBA.CHCTWCT1","19.31","0.25","-1.52"],["2026-04-05T00:25:00","EMBA.CHCTWCT2","19.32","0.26","-1.52"],["2026-04-05T00:25:00","EMBA.CHCTWCT3","19.32","0.26","-1.52"],["2026-04-05T00:25:00","EMBA.CHCTWST4","19.33","0.27","-1.52"],["2026-04-05T00:25:00","EMBA.DELTA_WND","18.94","-0.04","-1.60"],["2026-04-05T00:25:00","EMBA.DR.EML20","19.35","0.36","-1.59"],["2026-04-05T00:25:00","EMBA.EMILD","19.45","0.47","-1.60"],["2026-04-05T00:25:00","EMBA.EMILD.RLA","19.46","0.47","-1.59"],["2026-04-05T00:25:00","EMBA.G_ANDRUS1","19.26","0.30","-1.62"],["2026-04-05T00:25:00","EMBA.G_GULF_A","18.86","-0.07","-1.65"],["2026-04-05T00:25:00","EMBA.G_GULF_M","18.86","-0.07","-1.65"],["2026-04-05T00:25:00","EMBA.G_GULF_N","18.86","-0.07","-1.65"],["2026-04-05T00:25:00","EMBA.GREER170","19.32","0.34","-1.60"],["2026-04-05T00:25:00","EMBA.GREER30","19.32","0.34","-1.60"],["2026-04-05T00:25:00","EMBA.HINDS1_ST","19.28","0.30","-1.60"],["2026-04-05T00:25:00","EMBA.HINDS1CT1","19.28","0.30","-1.60"],["2026-04-05T00:25:00","EMBA.HINDS1CT2","19.28","0.30","-1.60"],["2026-04-05T00:25:00","EMBA.HINDS2","19.28","0.30","-1.60"],["2026-04-05T00:25:00","EMBA.HVGSOL","19.32","0.34","-1.60"],["2026-04-05T00:25:00","EMBA.MEAM","19.57","0.58","-1.59"],["2026-04-05T00:25:00","EMBA.PRVS","19.60","0.58","-1.56"],["2026-04-05T00:25:00","EMBA.RGDS","19.48","0.49","-1.59"],["2026-04-05T00:25:00","EMBA.SUNFLOWER","19.50","0.52","-1.60"],["2026-04-05T00:25:00","EMBA.WDFSOL","19.54","0.50","-1.54"],["2026-04-05T00:25:00","EMBA.WILDWDSO","19.10","0.08","-1.56"],["2026-04-05T00:25:00","EMBA.YAZOOCTY","19.67","0.70","-1.61"],["2026-04-05T00:25:00","FE","20.25","0.12","-0.45"],["2026-04-05T00:25:00","GIBSON1234.AGG","22.03","0.52","0.93"],["2026-04-05T00:25:00","GLH.EEI7B1","19.88","0.72","-1.42"],["2026-04-05T00:25:00","GLH.EEI7B2","19.88","0.72","-1.42"],["2026-04-05T00:25:00","GLH.EEI7B3","19.88","0.72","-1.42"],["2026-04-05T00:25:00","GLH.JOPPA4","19.88","0.71","-1.41"],["2026-04-05T00:25:00","GLH.JOPPA5","19.88","0.71","-1.41"],["2026-04-05T00:25:00","GLH.JOPPA6","19.88","0.71","-1.41"],["2026-04-05T00:25:00","GLH.JOPPAAUX","19.89","0.72","-1.41"],["2026-04-05T00:25:00","GLH.MEPI4","19.88","0.72","-1.42"],["2026-04-05T00:25:00","GLH.MEPI5","19.88","0.72","-1.42"],["2026-04-05T00:25:00","GLH.PLSKI_AUX","19.88","0.72","-1.42"],["2026-04-05T00:25:00","GLH.PLSKI_SF","19.88","0.72","-1.42"],["2026-04-05T00:25:00","GRDA","17.44","-1.82","-1.32"],["2026-04-05T00:25:00","GRE.AEPEDMU","28.01","-0.88","8.31"],["2026-04-05T00:25:00","GRE.AEPEML","35.64","0.97","14.09"],["2026-04-05T00:25:00","GRE.AEPEMLREV","35.64","0.97","14.09"],["2026-04-05T00:25:00","GRE.ALTW","4.16","-3.22","-13.20"],["2026-04-05T00:25:00","GRE.ALTW.ENDVI","2.25","-4.49","-13.84"],["2026-04-05T00:25:00","GRE.AZ","28.76","-0.98","9.16"],["2026-04-05T00:25:00","GRE.BEPCMP.CWT","39.96","-0.02","19.40"],["2026-04-05T00:25:00","GRE.BEPM.CWT","40.46","0.46","19.42"],["2026-04-05T00:25:00","GRE.CAMBRCAMB","29.79","0.12","9.09"],["2026-04-05T00:25:00","GRE.CAMBRCAMB2","29.79","0.12","9.09"],["2026-04-05T00:25:00","GRE.CHRISFRWD","2.19","-3.85","-14.54"],["2026-04-05T00:25:00","GRE.ELKRI4","29.19","-0.66","9.27"],["2026-04-05T00:25:00","GRE.ELMCR2_IBR","-3.41","-3.47","-20.52"],["2026-04-05T00:25:00","GRE.ELMCRK","-3.41","-3.47","-20.52"],["2026-04-05T00:25:00","GRE.GMARAGMAR","37.28","3.09","13.61"],["2026-04-05T00:25:00","GRE.GRE","30.42","0.04","9.80"],["2026-04-05T00:25:00","GRE.GRE.CXS","29.17","-0.39","8.98"],["2026-04-05T00:25:00","GRE.HUC","23.95","-1.11","4.48"],["2026-04-05T00:25:00","GRE.LITCH_QS","24.84","-0.27","4.53"],["2026-04-05T00:25:00","GRE.LITCHF_1","24.84","-0.27","4.53"],["2026-04-05T00:25:00","GRE.LKFLGR1","-3.40","-3.46","-20.52"],["2026-04-05T00:25:00","GRE.LKFLGR2","-3.40","-3.46","-20.52"],["2026-04-05T00:25:00","GRE.LKFLGR3","-3.40","-3.46","-20.52"],["2026-04-05T00:25:00","GRE.LKFLGR4","-3.40","-3.46","-20.52"],["2026-04-05T00:25:00","GRE.LKFLGR5","-3.40","-3.46","-20.52"],["2026-04-05T00:25:00","GRE.LKFLGR6","-3.40","-3.46","-20.52"],["2026-04-05T00:25:00","GRE.MAPLEMAPL","28.07","-0.40","7.89"],["2026-04-05T00:25:00","GRE.MMPA","29.26","-0.50","9.18"],["2026-04-05T00:25:00","GRE.MORA__2_5","30.58","0.46","9.54"],["2026-04-05T00:25:00","GRE.MORA__6","30.58","0.46","9.54"],["2026-04-05T00:25:00","GRE.MOWER2","16.10","-3.06","-1.42"],["2026-04-05T00:25:00","GRE.MP.GRE","38.62","0.39","17.65"],["2026-04-05T00:25:00","GRE.NBRNCG_QS","29.47","0.05","8.84"],["2026-04-05T00:25:00","GRE.NFW_1","44.52","-1.70","25.64"],["2026-04-05T00:25:00","GRE.NSP","25.69","-0.83","5.94"],["2026-04-05T00:25:00","GRE.NSP.CXS","28.01","-0.68","8.11"],["2026-04-05T00:25:00","GRE.NSP.GREC","22.61","-1.26","3.29"],["2026-04-05T00:25:00","GRE.NSPP_1.AZ","39.62","-1.38","20.42"],["2026-04-05T00:25:00","GRE.ORMATHR","0.97","-3.40","-16.21"],["2026-04-05T00:25:00","GRE.PRINC1","29.73","-0.29","9.44"],["2026-04-05T00:25:00","GRE.PRINC2","29.73","-0.29","9.44"],["2026-04-05T00:25:00","GRE.PVLYGR1","20.08","-2.44","1.94"],["2026-04-05T00:25:00","GRE.PVLYGR2","20.08","-2.44","1.94"],["2026-04-05T00:25:00","GRE.PVLYGR3","20.08","-2.44","1.94"],["2026-04-05T00:25:00","GRE.REC","43.89","-1.80","25.11"],["2026-04-05T00:25:00","GRE.REC.CC1_AC","43.86","-1.83","25.11"],["2026-04-05T00:25:00","GRE.REC.CC1_DC","43.86","-1.83","25.11"],["2026-04-05T00:25:00","GRE.REC.CC2_AC","43.86","-1.83","25.11"],["2026-04-05T00:25:00","GRE.REC.CC2_DC","28.19","-0.98","8.59"],["2026-04-05T00:25:00","GRE.REC.DATA","43.87","-1.82","25.11"],["2026-04-05T00:25:00","GRE.REC.DCLOSS","43.86","-1.83","25.11"],["2026-04-05T00:25:00","GRE.ROCKLAKE","29.86","0.42","8.86"],["2026-04-05T00:25:00","GRE.SMP","30.44","0.34","9.52"],["2026-04-05T00:25:00","GRE.SMP.GRE","15.94","-2.56","-2.08"],["2026-04-05T00:25:00","GRE.STANT.ARR","43.68","-1.90","25.00"],["2026-04-05T00:25:00","GRE.STBON1","28.25","-0.98","8.65"],["2026-04-05T00:25:00","GRE.TEA_1.AZ","30.11","0.23","9.30"],["2026-04-05T00:25:00","GRE.TRIMTTRIM","-3.41","-3.47","-20.52"],["2026-04-05T00:25:00","GRE.WILM","9.97","-2.84","-7.77"],["2026-04-05T00:25:00","HE.07LCPGEN1","22.78","1.12","1.08"],["2026-04-05T00:25:00","HE.07LCPGEN2","22.78","1.12","1.08"],["2026-04-05T00:25:00","HE.07LCPGEN3","22.78","1.12","1.08"],["2026-04-05T00:25:00","HE.07LCPGEN4","22.78","1.12","1.08"],["2026-04-05T00:25:00","HE.07LCPGEN5","22.78","1.12","1.08"],["2026-04-05T00:25:00","HE.07LCPGEN6","22.78","1.12","1.08"],["2026-04-05T00:25:00","HE.CIN","22.59","1.02","0.99"],["2026-04-05T00:25:00","HE.HE","22.62","1.03","1.01"],["2026-04-05T00:25:00","HE.HEIRLOOMSLR","22.18","0.68","0.92"],["2026-04-05T00:25:00","HE.MEROM_AUX","19.59","-0.17","-0.82"],["2026-04-05T00:25:00","HE.MEROM_CH1","19.59","-0.17","-0.82"],["2026-04-05T00:25:00","HE.MEROM_CH2","19.59","-0.17","-0.82"],["2026-04-05T00:25:00","HE.MEROM1","19.59","-0.17","-0.82"],["2026-04-05T00:25:00","HE.MEROM2","19.59","-0.17","-0.82"],["2026-04-05T00:25:00","HE.OSPR_PT","19.64","-0.12","-0.82"],["2026-04-05T00:25:00","HE.RATTS.ARR","22.10","0.61","0.91"],["2026-04-05T00:25:00","HE.RATTS1SLR","22.18","0.68","0.92"],["2026-04-05T00:25:00","HE.SIGW","22.81","1.31","0.92"],["2026-04-05T00:25:00","HE.WORTH1","21.32","-0.01","0.75"],["2026-04-05T00:25:00","HE.WORTH2","21.32","-0.01","0.75"],["2026-04-05T00:25:00","HE.WORTH3","21.32","-0.01","0.75"],["2026-04-05T00:25:00","HE.WORTH4","21.32","-0.01","0.75"],["2026-04-05T00:25:00","HMPL.HMPL_1.AZ","22.59","1.30","0.71"],["2026-04-05T00:25:00","HMPL.HMPLOAD","22.59","1.30","0.71"],["2026-04-05T00:25:00","ILGEN1.AGG","19.30","-0.26","-1.02"],["2026-04-05T00:25:00","ILGEN10.AGG","17.92","-0.29","-2.37"],["2026-04-05T00:25:00","ILGEN2.AGG","19.30","-0.26","-1.02"],["2026-04-05T00:25:00","ILGEN3.AGG","18.44","-0.58","-1.56"],["2026-04-05T00:25:00","ILGEN4.AGG","16.96","-0.31","-3.31"],["2026-04-05T00:25:00","ILGEN5.AGG","18.58","-0.04","-1.96"],["2026-04-05T00:25:00","ILGEN7.AGG","18.10","-0.28","-2.20"],["2026-04-05T00:25:00","ILLINOIS.HUB","18.43","-0.59","-1.56"],["2026-04-05T00:25:00","INDIANA.HUB","22.96","0.98","1.40"],["2026-04-05T00:25:00","INDN","17.44","-1.82","-1.32"],["2026-04-05T00:25:00","IPL.16EVCT7","21.70","-0.05","1.17"],["2026-04-05T00:25:00","IPL.16EVCT8","21.70","-0.05","1.17"],["2026-04-05T00:25:00","IPL.16EVST9","21.73","-0.02","1.17"],["2026-04-05T00:25:00","IPL.16GEOR11G","22.58","0.83","1.17"],["2026-04-05T00:25:00","IPL.16GEOR22G","22.58","0.83","1.17"],["2026-04-05T00:25:00","IPL.16GEOR33G","22.58","0.83","1.17"],["2026-04-05T00:25:00","IPL.16GEOR44G","22.58","0.83","1.17"],["2026-04-05T00:25:00","IPL.16PETE.AGG","22.07","0.54","0.95"],["2026-04-05T00:25:00","IPL.16PETEE3","22.09","0.56","0.95"],["2026-04-05T00:25:00","IPL.16PETEE4","22.07","0.54","0.95"],["2026-04-05T00:25:00","IPL.16STOC4C4","22.47","0.71","1.18"],["2026-04-05T00:25:00","IPL.16STOC5C5","22.47","0.71","1.18"],["2026-04-05T00:25:00","IPL.16STOT.AGG","22.38","0.62","1.18"],["2026-04-05T00:25:00","IPL.16STOU5O5","22.34","0.58","1.18"],["2026-04-05T00:25:00","IPL.16STOU6O6","22.41","0.65","1.18"],["2026-04-05T00:25:00","IPL.16STOU7O7","22.50","0.74","1.18"],["2026-04-05T00:25:00","IPL.16STOUCC6","22.47","0.71","1.18"],["2026-04-05T00:25:00","IPL.16STOUTR1","22.50","0.74","1.18"],["2026-04-05T00:25:00","IPL.16SYST.AGG","22.15","0.56","1.01"],["2026-04-05T00:25:00","IPL.AZ","22.55","0.79","1.18"],["2026-04-05T00:25:00","IPL.CC.IPLEV01","21.71","-0.04","1.17"],["2026-04-05T00:25:00","IPL.HE","22.16","0.43","1.15"],["2026-04-05T00:25:00","IPL.HEPM_1.AZ","22.16","0.43","1.15"],["2026-04-05T00:25:00","IPL.IPL","22.55","0.79","1.18"],["2026-04-05T00:25:00","IPL.PEC01","22.09","0.56","0.95"],["2026-04-05T00:25:00","IPL.PIKECB01","22.19","0.66","0.95"],["2026-04-05T00:25:00","IPL.STOU3.ARR","22.47","0.71","1.18"],["2026-04-05T00:25:00","IPL.WVPA","22.55","0.79","1.18"],["2026-04-05T00:25:00","KACY","17.44","-1.82","-1.32"],["2026-04-05T00:25:00","KCPL","17.44","-1.82","-1.32"],["2026-04-05T00:25:00","LAFA.AZ","19.25","0.38","-1.71"],["2026-04-05T00:25:00","LAFA.HARGIS1","19.29","0.42","-1.71"],["2026-04-05T00:25:00","LAFA.HARGIS2","19.29","0.42","-1.71"],["2026-04-05T00:25:00","LAFA.LABBE1","19.14","0.27","-1.71"],["2026-04-05T00:25:00","LAFA.LABBE2","19.14","0.27","-1.71"],["2026-04-05T00:25:00","LAFA.LAFA","19.25","0.38","-1.71"],["2026-04-05T00:25:00","LAGN.DEMCO1.AZ","19.55","0.63","-1.66"],["2026-04-05T00:25:00","LAGN.LAGN_1.AZ","19.05","0.18","-1.71"],["2026-04-05T00:25:00","LAGT.1803","19.04","0.18","-1.72"],["2026-04-05T00:25:00","LAGT.1803CEG","19.04","0.18","-1.72"],["2026-04-05T00:25:00","LAGT.LOGC.ARR","18.33","-0.53","-1.72"],["2026-04-05T00:25:00","LAGT.PCE","19.33","0.42","-1.67"],["2026-04-05T00:25:00","LEPA.AZ","19.47","0.57","-1.68"],["2026-04-05T00:25:00","LEPA.CPLAQ.ARR","19.83","0.92","-1.67"],["2026-04-05T00:25:00","LEPA.HOUMA","19.76","0.85","-1.67"],["2026-04-05T00:25:00","LEPA.HOUMA_G14","19.76","0.85","-1.67"],["2026-04-05T00:25:00","LEPA.HOUMA_G15","19.76","0.85","-1.67"],["2026-04-05T00:25:00","LEPA.HOUMA_G16","19.76","0.85","-1.67"],["2026-04-05T00:25:00","LEPA.LEPA","18.97","0.12","-1.73"],["2026-04-05T00:25:00","LEPA.MGC_UNT01","19.74","0.84","-1.68"],["2026-04-05T00:25:00","LEPA.MRCTY.ARR","19.74","0.84","-1.68"],["2026-04-05T00:25:00","LEPA.MURRAY","18.04","-0.87","-1.67"],["2026-04-05T00:25:00","LES","17.44","-1.82","-1.32"],["2026-04-05T00:25:00","LGEE","22.47","0.97","0.92"],["2026-04-05T00:25:00","LOUISIANA.HUB","19.54","0.62","-1.66"],["2026-04-05T00:25:00","MDU.AZ","5.90","-2.21","-12.47"],["2026-04-05T00:25:00","MDU.BADGERWND","44.08","-3.12","26.62"],["2026-04-05T00:25:00","MDU.BDGRWF2OON","44.08","-3.12","26.62"],["2026-04-05T00:25:00","MDU.BEPC","32.05","-2.28","13.75"],["2026-04-05T00:25:00","MDU.CEDARHLS","35.50","-2.17","17.09"],["2026-04-05T00:25:00","MDU.DIAMNDWILW","35.50","-2.17","17.09"],["2026-04-05T00:25:00","MDU.ELLNDL.MVP","-60.62","-3.01","-78.19"],["2026-04-05T00:25:00","MDU.ELLNDL_LD","-42.80","-2.76","-60.62"],["2026-04-05T00:25:00","MDU.ELLNDL_LD2","-41.64","-2.79","-59.43"],["2026-04-05T00:25:00","MDU.FOXTL.WND","-41.72","-2.87","-59.43"],["2026-04-05T00:25:00","MDU.GLENDC1","36.29","-2.12","17.83"],["2026-04-05T00:25:00","MDU.GLENDC2","36.29","-2.12","17.83"],["2026-04-05T00:25:00","MDU.GLENULST_6","45.31","-2.05","26.78"],["2026-04-05T00:25:00","MDU.GRE.ELBESS","44.21","-2.99","26.62"],["2026-04-05T00:25:00","MDU.GRE.EMMLOG","44.21","-2.99","26.62"],["2026-04-05T00:25:00","MDU.HESKET_3","45.28","-2.05","26.75"],["2026-04-05T00:25:00","MDU.HESKET_4","45.28","-2.05","26.75"],["2026-04-05T00:25:00","MDU.LEWIS2","36.76","-2.17","18.35"],["2026-04-05T00:25:00","MDU.MCTURB1","35.86","-2.24","17.52"],["2026-04-05T00:25:00","MDU.MDU","39.38","-1.80","20.60"],["2026-04-05T00:25:00","MDU.MERRICOURT","-41.70","-2.85","-59.43"],["2026-04-05T00:25:00","MDU.MPC","43.41","-1.87","24.70"],["2026-04-05T00:25:00","MDU.NWPS","43.41","-1.87","24.70"],["2026-04-05T00:25:00","MDU.OTP","43.41","-1.87","24.70"],["2026-04-05T00:25:00","MDU.OTPW_1.AZ","43.41","-1.87","24.70"],["2026-04-05T00:25:00","MDU.TATANKA1","-41.71","-2.86","-59.43"],["2026-04-05T00:25:00","MDU.TSWF1","31.96","-2.35","13.73"],["2026-04-05T00:25:00","MDU.WISHEKNW1","44.08","-3.12","26.62"],["2026-04-05T00:25:00","MEC.ADAIR_W1","11.21","-3.40","-5.97"],["2026-04-05T00:25:00","MEC.ADAMS","7.25","-3.70","-9.63"],["2026-04-05T00:25:00","MEC.ALTM_1.AZ","11.48","-2.46","-6.64"],["2026-04-05T00:25:00","MEC.ALTW","10.85","-2.44","-7.29"],["2026-04-05T00:25:00","MEC.AMES","25.89","-3.30","8.61"],["2026-04-05T00:25:00","MEC.AMES_1.AZ","25.89","-3.30","8.61"],["2026-04-05T00:25:00","MEC.AMES_UNIT8","25.65","-3.31","8.38"],["2026-04-05T00:25:00","MEC.ARBHILL_S","11.22","-3.22","-6.14"],["2026-04-05T00:25:00","MEC.ARBORHL1","11.22","-3.22","-6.14"],["2026-04-05T00:25:00","MEC.ATLN","11.25","-3.26","-6.07"],["2026-04-05T00:25:00","MEC.AZ","12.38","-2.43","-5.77"],["2026-04-05T00:25:00","MEC.BEAVERCR","8.97","-3.54","-8.07"],["2026-04-05T00:25:00","MEC.BEPM.CPZD","8.10","-2.82","-9.66"],["2026-04-05T00:25:00","MEC.BEPM_1.AZ","10.76","-2.50","-7.32"],["2026-04-05T00:25:00","MEC.BEPM_WS3","11.89","-2.70","-5.99"],["2026-04-05T00:25:00","MEC.BEPM_WS4","11.89","-2.70","-5.99"],["2026-04-05T00:25:00","MEC.CAROL_W1","-11.56","-4.24","-27.90"],["2026-04-05T00:25:00","MEC.CAROLL_W2","-11.56","-4.24","-27.90"],["2026-04-05T00:25:00","MEC.CC.GDM1","12.27","-2.80","-5.51"],["2026-04-05T00:25:00","MEC.CC.GDM2","12.27","-2.80","-5.51"],["2026-04-05T00:25:00","MEC.CENTURY_1","5.91","-3.97","-10.70"],["2026-04-05T00:25:00","MEC.CFU","12.63","-2.29","-5.66"],["2026-04-05T00:25:00","MEC.CFU_1.AZ","12.63","-2.29","-5.66"],["2026-04-05T00:25:00","MEC.CFU6","12.63","-2.25","-5.70"],["2026-04-05T00:25:00","MEC.CFU7","12.63","-2.25","-5.70"],["2026-04-05T00:25:00","MEC.CHASCS_W","9.30","-2.99","-8.29"],["2026-04-05T00:25:00","MEC.CHASCS1","9.30","-2.99","-8.29"],["2026-04-05T00:25:00","MEC.CHASCS2","9.30","-2.99","-8.29"],["2026-04-05T00:25:00","MEC.CHICKASAW","16.06","-2.35","-2.17"],["2026-04-05T00:25:00","MEC.CLIPR1","6.83","-3.91","-9.84"],["2026-04-05T00:25:00","MEC.CMMPA.ELD","16.36","-0.75","-3.47"],["2026-04-05T00:25:00","MEC.CMMPA.MONT","12.31","-2.40","-5.87"],["2026-04-05T00:25:00","MEC.COMP.ARR","7.37","-2.60","-10.61"],["2026-04-05T00:25:00","MEC.CONTRAIL1","10.35","-2.90","-7.33"],["2026-04-05T00:25:00","MEC.CORALV1","15.43","-1.35","-3.80"],["2026-04-05T00:25:00","MEC.CORALV2","15.43","-1.35","-3.80"],["2026-04-05T00:25:00","MEC.CORALV3","15.43","-1.35","-3.80"],["2026-04-05T00:25:00","MEC.CORALV4","15.43","-1.35","-3.80"],["2026-04-05T00:25:00","MEC.DIAMNDTR1","14.89","-1.91","-3.78"],["2026-04-05T00:25:00","MEC.DR.CFU_ECG","12.69","-2.37","-5.52"],["2026-04-05T00:25:00","MEC.DR.CFU_SM","12.63","-2.25","-5.70"],["2026-04-05T00:25:00","MEC.DR.RIA","16.52","-0.60","-3.46"],["2026-04-05T00:25:00","MEC.ECLIPSE1","12.56","-3.21","-4.81"],["2026-04-05T00:25:00","MEC.EL_FARM_1","12.83","-2.33","-5.42"],["2026-04-05T00:25:00","MEC.EL_FARM_2","12.82","-2.34","-5.42"],["2026-04-05T00:25:00","MEC.EL_FARM_3","12.77","-2.33","-5.48"],["2026-04-05T00:25:00","MEC.FARMER","12.53","-2.60","-5.45"],["2026-04-05T00:25:00","MEC.GDMEC_1","12.27","-2.80","-5.51"],["2026-04-05T00:25:00","MEC.GDMEC_1_3","12.27","-2.80","-5.51"],["2026-04-05T00:25:00","MEC.GDMEC_2","12.27","-2.80","-5.51"],["2026-04-05T00:25:00","MEC.GDMEC_2_3","12.27","-2.80","-5.51"],["2026-04-05T00:25:00","MEC.GENESEO","12.47","-2.38","-5.73"],["2026-04-05T00:25:00","MEC.GLACIERS","4.34","-3.52","-12.72"],["2026-04-05T00:25:00","MEC.HCPD.ABRN","-10.55","-4.27","-26.86"],["2026-04-05T00:25:00","MEC.HIGHLAND1","3.23","-3.61","-13.74"],["2026-04-05T00:25:00","MEC.HIGHLAND2","3.23","-3.61","-13.74"],["2026-04-05T00:25:00","MEC.HIGHLAND3","3.23","-3.61","-13.74"],["2026-04-05T00:25:00","MEC.HOLLIDAYCR","9.14","-3.72","-7.72"],["2026-04-05T00:25:00","MEC.HRTDV2.WND","12.68","-3.09","-4.81"],["2026-04-05T00:25:00","MEC.IDAGROVE","6.89","-3.67","-10.02"],["2026-04-05T00:25:00","MEC.IDAGROVEW","7.04","-3.55","-9.99"],["2026-04-05T00:25:00","MEC.IVESTER","-0.63","-3.70","-17.51"],["2026-04-05T00:25:00","MEC.KNOXIN_1","13.06","-1.62","-5.90"],["2026-04-05T00:25:00","MEC.KOSUTH.MVP","2.80","-3.66","-14.12"],["2026-04-05T00:25:00","MEC.LAUREL_1","1.33","-3.51","-15.74"],["2026-04-05T00:25:00","MEC.LOUISA_1","15.95","-1.04","-3.59"],["2026-04-05T00:25:00","MEC.LUNDGREN","7.89","-3.66","-9.03"],["2026-04-05T00:25:00","MEC.LUNDQS_1","12.83","-2.36","-5.39"],["2026-04-05T00:25:00","MEC.LVED_1.AZ","6.74","-3.24","-10.60"],["2026-04-05T00:25:00","MEC.MACKSBURG","8.05","-3.47","-9.06"],["2026-04-05T00:25:00","MEC.MEAN.LD","10.71","-2.43","-7.44"],["2026-04-05T00:25:00","MEC.MEAN_1.AZ","-10.55","-4.27","-26.86"],["2026-04-05T00:25:00","MEC.MEAN_10.AZ","11.31","-2.28","-6.99"],["2026-04-05T00:25:00","MEC.MEAN_2.AZ","16.49","-0.59","-3.50"],["2026-04-05T00:25:00","MEC.MEAN_3.AZ","12.30","-2.56","-5.72"],["2026-04-05T00:25:00","MEC.MEAN_4.AZ","12.15","-2.29","-6.14"],["2026-04-05T00:25:00","MEC.MEAN_5.AZ","6.27","-3.64","-10.67"],["2026-04-05T00:25:00","MEC.MEAN_6.AZ","11.10","-2.43","-7.05"],["2026-04-05T00:25:00","MEC.MEAN_7.AZ","7.00","-2.90","-10.68"],["2026-04-05T00:25:00","MEC.MEAN_8.AZ","6.74","-3.24","-10.60"],["2026-04-05T00:25:00","MEC.MECB","12.37","-2.43","-5.78"],["2026-04-05T00:25:00","MEC.MOLCT_14","16.51","-0.61","-3.46"],["2026-04-05T00:25:00","MEC.MORNLIGHT","12.58","-3.19","-4.81"],["2026-04-05T00:25:00","MEC.MRES.PELLA","12.07","-2.45","-6.06"],["2026-04-05T00:25:00","MEC.MRES_1.AZ","11.25","-3.26","-6.07"],["2026-04-05T00:25:00","MEC.NEALN_3","7.87","-2.98","-9.73"],["2026-04-05T00:25:00","MEC.NEALS_4","7.87","-2.98","-9.73"],["2026-04-05T00:25:00","MEC.NORTHENG","14.39","-2.29","-3.90"],["2026-04-05T00:25:00","MEC.NWHAR_IBR","-4.05","-4.10","-20.53"],["2026-04-05T00:25:00","MEC.OAKGRM.MVP","16.35","-0.76","-3.47"],["2026-04-05T00:25:00","MEC.OBRIEN","2.25","-3.83","-14.50"],["2026-04-05T00:25:00","MEC.OBRIEN.MVP","2.40","-3.68","-14.50"],["2026-04-05T00:25:00","MEC.ORIENT1","12.73","-3.21","-4.64"],["2026-04-05T00:25:00","MEC.OTTUMWA1","14.40","-1.75","-4.43"],["2026-04-05T00:25:00","MEC.PALOALTO1","2.59","-3.74","-14.25"],["2026-04-05T00:25:00","MEC.PELLA","12.16","-2.40","-6.02"],["2026-04-05T00:25:00","MEC.PHEC_1","12.10","-2.80","-5.68"],["2026-04-05T00:25:00","MEC.PHEC_2","12.10","-2.80","-5.68"],["2026-04-05T00:25:00","MEC.PHEC_3","12.10","-2.80","-5.68"],["2026-04-05T00:25:00","MEC.PLYMOUTH1","4.80","-3.56","-12.22"],["2026-04-05T00:25:00","MEC.PMEU_1.AZ","12.16","-2.40","-6.02"],["2026-04-05T00:25:00","MEC.POCHNT_1","8.06","-4.36","-8.16"],["2026-04-05T00:25:00","MEC.PPWIND","8.45","-4.27","-7.86"],["2026-04-05T00:25:00","MEC.PRAIRIE","12.77","-2.99","-4.82"],["2026-04-05T00:25:00","MEC.RHILLS14","12.44","-2.79","-5.35"],["2026-04-05T00:25:00","MEC.RHILLS58","12.44","-2.79","-5.35"],["2026-04-05T00:25:00","MEC.RIVSID.ARR","16.44","-0.68","-3.46"],["2026-04-05T00:25:00","MEC.RLGY01","16.49","-0.64","-3.45"],["2026-04-05T00:25:00","MEC.ROLLHILL_1","12.39","-3.29","-4.90"],["2026-04-05T00:25:00","MEC.ROLLHILL_2","12.37","-3.31","-4.90"],["2026-04-05T00:25:00","MEC.ROLLHILL_3","12.35","-3.33","-4.90"],["2026-04-05T00:25:00","MEC.RRHP_U1","11.77","-2.75","-6.06"],["2026-04-05T00:25:00","MEC.RRHP_U2","11.77","-2.75","-6.06"],["2026-04-05T00:25:00","MEC.SHENDHILLS","12.41","-2.68","-5.49"],["2026-04-05T00:25:00","MEC.SHENDO_1","11.19","-2.48","-6.91"],["2026-04-05T00:25:00","MEC.SOTHRNHL1","12.82","-3.13","-4.63"],["2026-04-05T00:25:00","MEC.STORMLK_1","6.63","-3.76","-10.19"],["2026-04-05T00:25:00","MEC.SYCAMO_1","13.35","-2.85","-4.38"],["2026-04-05T00:25:00","MEC.SYCAMO_2","13.35","-2.85","-4.38"],["2026-04-05T00:25:00","MEC.UPLS_1.AZ","16.36","-0.75","-3.47"],["2026-04-05T00:25:00","MEC.UPLS_2.AZ","12.31","-2.40","-5.87"],["2026-04-05T00:25:00","MEC.VICTRM_1","-7.99","-4.32","-24.25"],["2026-04-05T00:25:00","MEC.VIENNA1","-3.79","-3.57","-20.80"],["2026-04-05T00:25:00","MEC.WALNUT_W1","11.25","-3.26","-6.07"],["2026-04-05T00:25:00","MEC.WEBSTR.MVP","7.31","-3.63","-9.64"],["2026-04-05T00:25:00","MEC.WELLSBURG","-0.59","-3.66","-17.51"],["2026-04-05T00:25:00","MEC.WSEC3","11.89","-2.70","-5.99"],["2026-04-05T00:25:00","MEC.WSEC4","11.89","-2.70","-5.99"],["2026-04-05T00:25:00","MGE.AZ","18.81","0.01","-1.78"],["2026-04-05T00:25:00","MGE.BLT_ESR1","18.87","0.04","-1.75"],["2026-04-05T00:25:00","MGE.BLTPLTG6","18.87","0.04","-1.75"],["2026-04-05T00:25:00","MGE.BLTPLTG7","18.87","0.04","-1.75"],["2026-04-05T00:25:00","MGE.CARDNL.MVP","18.49","-0.28","-1.81"],["2026-04-05T00:25:00","MGE.DANE_CTY","18.87","-0.03","-1.68"],["2026-04-05T00:25:00","MGE.DRR.DG01","18.82","0.01","-1.77"],["2026-04-05T00:25:00","MGE.DRR.DG02","18.82","0.01","-1.77"],["2026-04-05T00:25:00","MGE.DRR.DG03","18.82","0.01","-1.77"],["2026-04-05T00:25:00","MGE.DRR.DG04","18.82","0.01","-1.77"],["2026-04-05T00:25:00","MGE.DRR.DG05","18.82","0.01","-1.77"],["2026-04-05T00:25:00","MGE.DRR.DG06","18.82","0.01","-1.77"],["2026-04-05T00:25:00","MGE.DRR.DG07","18.82","0.01","-1.77"],["2026-04-05T00:25:00","MGE.DRR.DG08","18.82","0.01","-1.77"],["2026-04-05T00:25:00","MGE.DRR.DG09","18.82","0.01","-1.77"],["2026-04-05T00:25:00","MGE.DRR.DG10","18.82","0.01","-1.77"],["2026-04-05T00:25:00","MGE.HERMSDORF","18.81","0.04","-1.81"],["2026-04-05T00:25:00","MGE.HKP_ESR1","18.82","-0.11","-1.65"],["2026-04-05T00:25:00","MGE.JOUCOLUM1","18.94","-0.16","-1.48"],["2026-04-05T00:25:00","MGE.JOUCOLUM2","18.95","-0.15","-1.48"],["2026-04-05T00:25:00","MGE.LRRGTOT","21.85","1.76","-0.49"],["2026-04-05T00:25:00","MGE.MGE","18.81","0.01","-1.78"],["2026-04-05T00:25:00","MGE.MOREY","18.73","-0.12","-1.73"],["2026-04-05T00:25:00","MGE.OBRIEN_N","18.71","-0.04","-1.83"],["2026-04-05T00:25:00","MGE.OBRIEN_S","18.71","-0.04","-1.83"],["2026-04-05T00:25:00","MGE.OBRIEN_W","18.61","-0.07","-1.90"],["2026-04-05T00:25:00","MGE.PINE_HILL","18.62","-0.15","-1.81"],["2026-04-05T00:25:00","MGE.SIX_MILE","18.82","-0.11","-1.65"],["2026-04-05T00:25:00","MGE.SSD_ESR1","18.61","-0.07","-1.90"],["2026-04-05T00:25:00","MGE.SSD_ESR2","18.61","-0.07","-1.90"],["2026-04-05T00:25:00","MGE.SSD_SLR1","18.61","-0.07","-1.90"],["2026-04-05T00:25:00","MGE.SSD_SLR2","18.61","-0.07","-1.90"],["2026-04-05T00:25:00","MGE.STRIX","18.61","-0.07","-1.90"],["2026-04-05T00:25:00","MGE.TYTO","18.79","0.03","-1.82"],["2026-04-05T00:25:00","MGE.WCCF","18.84","0.01","-1.75"],["2026-04-05T00:25:00","MGE.WMARIN034","22.48","2.01","-0.11"],["2026-04-05T00:25:00","MGE.WMD_ESR1","18.58","-0.22","-1.78"],["2026-04-05T00:25:00","MHEB","37.40","0.06","16.76"],["2026-04-05T00:25:00","MHEB_EAR","37.18","0.17","16.43"],["2026-04-05T00:25:00","MICHIGAN.HUB","23.37","0.60","2.19"],["2026-04-05T00:25:00","MINN.HUB","28.28","-0.69","8.39"],["2026-04-05T00:25:00","MIUP.ARCP","24.43","3.84","0.01"],["2026-04-05T00:25:00","MIUP.BRULEGHYD","22.71","1.98","0.15"],["2026-04-05T00:25:00","MIUP.CHALKHILL","22.51","1.97","-0.04"],["2026-04-05T00:25:00","MIUP.CLOV","24.43","3.84","0.01"],["2026-04-05T00:25:00","MIUP.CLVHDRTN1","24.36","3.77","0.01"],["2026-04-05T00:25:00","MIUP.DETRDBN1","25.58","4.99","0.01"],["2026-04-05T00:25:00","MIUP.DFTR13N1","24.60","4.01","0.01"],["2026-04-05T00:25:00","MIUP.FAIRBNKS1","23.55","2.96","0.01"],["2026-04-05T00:25:00","MIUP.GARSPV1","23.57","2.98","0.01"],["2026-04-05T00:25:00","MIUP.GARSPV2","23.57","2.98","0.01"],["2026-04-05T00:25:00","MIUP.GARWND1","23.57","2.98","0.01"],["2026-04-05T00:25:00","MIUP.GARWND2","23.57","2.98","0.01"],["2026-04-05T00:25:00","MIUP.KUESTER11","23.18","2.57","0.03"],["2026-04-05T00:25:00","MIUP.KUESTER12","23.18","2.57","0.03"],["2026-04-05T00:25:00","MIUP.KUESTER13","23.18","2.57","0.03"],["2026-04-05T00:25:00","MIUP.KUESTER14","23.18","2.57","0.03"],["2026-04-05T00:25:00","MIUP.KUESTER25","23.18","2.57","0.03"],["2026-04-05T00:25:00","MIUP.KUESTER26","23.18","2.57","0.03"],["2026-04-05T00:25:00","MIUP.KUESTER27","23.18","2.57","0.03"],["2026-04-05T00:25:00","MIUP.LITTLQUIN","22.64","2.03","0.03"],["2026-04-05T00:25:00","MIUP.MAGAZESH","24.26","3.67","0.01"],["2026-04-05T00:25:00","MIUP.MANSTQN1","23.82","3.23","0.01"],["2026-04-05T00:25:00","MIUP.MARQ","23.43","2.82","0.03"],["2026-04-05T00:25:00","MIUP.MICHIGMF","22.60","1.87","0.15"],["2026-04-05T00:25:00","MIUP.MIHM11","23.80","3.16","0.06"],["2026-04-05T00:25:00","MIUP.MIHM12","23.80","3.16","0.06"],["2026-04-05T00:25:00","MIUP.MIHM13","23.80","3.16","0.06"],["2026-04-05T00:25:00","MIUP.NEWQUINES","22.56","1.94","0.04"],["2026-04-05T00:25:00","MIUP.NWLB","24.64","4.05","0.01"],["2026-04-05T00:25:00","MIUP.PEAVYFALL","22.72","2.02","0.12"],["2026-04-05T00:25:00","MIUP.PRESQ.ARR","23.07","2.46","0.03"],["2026-04-05T00:25:00","MIUP.RBRTS.ARR","24.64","4.05","0.01"],["2026-04-05T00:25:00","MIUP.RNGD_SLR","23.02","2.42","0.02"],["2026-04-05T00:25:00","MIUP.TILDEN","23.60","2.99","0.03"],["2026-04-05T00:25:00","MIUP.TWINFALLS","22.50","1.88","0.04"],["2026-04-05T00:25:00","MIUP.UMERC","22.87","2.23","0.06"],["2026-04-05T00:25:00","MIUP.WEPM","23.13","2.29","0.26"],["2026-04-05T00:25:00","MIUP.WHITERAPD","22.37","1.83","-0.04"],["2026-04-05T00:25:00","MIUP.WOLV","23.85","3.02","0.25"],["2026-04-05T00:25:00","MIUP.WPPI","23.04","2.42","0.04"],["2026-04-05T00:25:00","MIUP.WPSE","22.86","2.22","0.06"],["2026-04-05T00:25:00","MOGEN1.AGG","18.21","-0.70","-1.67"],["2026-04-05T00:25:00","MOGEN2.AGG","18.51","-0.44","-1.63"],["2026-04-05T00:25:00","MP.AEPE14","39.07","-0.05","18.54"],["2026-04-05T00:25:00","MP.AEPE20","39.07","-0.05","18.54"],["2026-04-05T00:25:00","MP.AEPE50","39.07","-0.05","18.54"],["2026-04-05T00:25:00","MP.AZ","34.42","0.70","13.14"],["2026-04-05T00:25:00","MP.BISON1","45.13","-1.75","26.30"],["2026-04-05T00:25:00","MP.BISON5","45.13","-1.75","26.30"],["2026-04-05T00:25:00","MP.BLNCHR123","32.03","-0.54","11.99"],["2026-04-05T00:25:00","MP.BOS233","36.93","-0.13","16.48"],["2026-04-05T00:25:00","MP.DLPLOAD","28.10","1.29","6.23"],["2026-04-05T00:25:00","MP.DR.JFK","39.07","-0.05","18.54"],["2026-04-05T00:25:00","MP.FONDLA1","28.85","0.16","8.11"],["2026-04-05T00:25:00","MP.G_ULLIN.WND","45.13","-1.75","26.30"],["2026-04-05T00:25:00","MP.HIBBAR3","29.00","0.65","7.77"],["2026-04-05T00:25:00","MP.HIBBAR4","29.00","0.65","7.77"],["2026-04-05T00:25:00","MP.HPUGEN356","35.86","0.39","14.89"],["2026-04-05T00:25:00","MP.HPULOAD","35.86","0.39","14.89"],["2026-04-05T00:25:00","MP.HVDCE","28.82","0.46","7.78"],["2026-04-05T00:25:00","MP.HVDCW","45.17","-1.71","26.30"],["2026-04-05T00:25:00","MP.LASKIN1","35.84","1.09","14.17"],["2026-04-05T00:25:00","MP.LASKIN2","35.84","1.09","14.17"],["2026-04-05T00:25:00","MP.MP","34.26","0.73","12.95"],["2026-04-05T00:25:00","MP.MP_BOS4","36.92","-0.14","16.48"],["2026-04-05T00:25:00","MP.MPM_1.AZ","35.86","0.39","14.89"],["2026-04-05T00:25:00","MP.MPM_2.AZ","35.86","0.39","14.89"],["2026-04-05T00:25:00","MP.MRES","42.65","-0.40","22.47"],["2026-04-05T00:25:00","MP.OLIVER12","45.17","-1.71","26.30"],["2026-04-05T00:25:00","MP.TACHB1","36.69","2.50","13.61"],["2026-04-05T00:25:00","MP.TACHB2","36.69","2.50","13.61"],["2026-04-05T00:25:00","MP.TACRIDGE1","35.54","0.52","14.44"],["2026-04-05T00:25:00","MP.THOMSON","29.16","0.41","8.17"],["2026-04-05T00:25:00","MP.WPPI_BOS4","36.92","-0.14","16.48"],["2026-04-05T00:25:00","MPS","17.44","-1.82","-1.32"],["2026-04-05T00:25:00","MPS.CROSSROAD1","19.09","0.11","-1.60"],["2026-04-05T00:25:00","MPS.CROSSROAD2","19.09","0.11","-1.60"],["2026-04-05T00:25:00","MPS.CROSSROAD3","19.09","0.11","-1.60"],["2026-04-05T00:25:00","MPS.CROSSROAD4","19.09","0.11","-1.60"],["2026-04-05T00:25:00","MPW.AZ","16.73","-0.34","-3.51"],["2026-04-05T00:25:00","MPW.MPW","16.73","-0.34","-3.51"],["2026-04-05T00:25:00","MPW.UNIT_7","16.75","-0.32","-3.51"],["2026-04-05T00:25:00","MPW.UNIT_8","16.75","-0.32","-3.51"],["2026-04-05T00:25:00","MPW.UNIT_9","16.64","-0.44","-3.50"],["2026-04-05T00:25:00","MS.HUB","19.30","0.33","-1.61"],["2026-04-05T00:25:00","NIPS.AM","22.30","0.30","1.42"],["2026-04-05T00:25:00","NIPS.AZ","22.22","0.30","1.34"],["2026-04-05T00:25:00","NIPS.BAILY.ARR","33.79","0.23","12.98"],["2026-04-05T00:25:00","NIPS.BCWF.SIG","11.03","-2.31","-7.24"],["2026-04-05T00:25:00","NIPS.BENTONCO","11.03","-2.31","-7.24"],["2026-04-05T00:25:00","NIPS.BP","22.30","0.30","1.42"],["2026-04-05T00:25:00","NIPS.BURROAK.H","23.57","0.34","2.65"],["2026-04-05T00:25:00","NIPS.BURROAK.L","23.75","0.36","2.81"],["2026-04-05T00:25:00","NIPS.CARGILL","22.30","0.30","1.42"],["2026-04-05T00:25:00","NIPS.CARPNTRWF","22.70","-0.12","2.24"],["2026-04-05T00:25:00","NIPS.CAVALRYBS","23.13","0.14","2.41"],["2026-04-05T00:25:00","NIPS.CAVALRYSF","23.13","0.14","2.41"],["2026-04-05T00:25:00","NIPS.CC.WHITN","2.86","-0.07","-17.65"],["2026-04-05T00:25:00","NIPS.DR.PRAXAR","36.82","0.15","16.09"],["2026-04-05T00:25:00","NIPS.DUNNBR1SF","28.40","0.51","7.31"],["2026-04-05T00:25:00","NIPS.DUNNBR2BS","23.98","0.27","3.13"],["2026-04-05T00:25:00","NIPS.DUNNBR2SF","23.98","0.27","3.13"],["2026-04-05T00:25:00","NIPS.ERC_TEST","22.30","0.30","1.42"],["2026-04-05T00:25:00","NIPS.EWNMAC.NU","23.54","0.22","2.74"],["2026-04-05T00:25:00","NIPS.HWND1.IPL","10.01","-2.26","-8.31"],["2026-04-05T00:25:00","NIPS.IMPA","17.87","-0.28","-2.43"],["2026-04-05T00:25:00","NIPS.IMPA_1.AZ","17.87","-0.28","-2.43"],["2026-04-05T00:25:00","NIPS.INCRMLSP","22.78","-0.04","2.24"],["2026-04-05T00:25:00","NIPS.INCROSWF","22.70","-0.12","2.24"],["2026-04-05T00:25:00","NIPS.INCROSWF2","22.72","-0.10","2.24"],["2026-04-05T00:25:00","NIPS.JASPERCO","28.89","1.00","7.31"],["2026-04-05T00:25:00","NIPS.LAKES","23.07","-0.03","2.52"],["2026-04-05T00:25:00","NIPS.MCHCP.ARR","29.55","0.46","8.51"],["2026-04-05T00:25:00","NIPS.MICHCP12","23.14","0.19","2.37"],["2026-04-05T00:25:00","NIPS.MITCH.ARR","5.11","0.08","-15.55"],["2026-04-05T00:25:00","NIPS.MNTIC2.NU","23.13","-0.07","2.62"],["2026-04-05T00:25:00","NIPS.MUNSTR.LN","20.56","-0.02","0.00"],["2026-04-05T00:25:00","NIPS.NIPS","22.30","0.30","1.42"],["2026-04-05T00:25:00","NIPS.NLMK","22.30","0.30","1.42"],["2026-04-05T00:25:00","NIPS.NORWAPNOR","23.10","-0.01","2.53"],["2026-04-05T00:25:00","NIPS.OAKDAPOAK","22.83","-0.07","2.32"],["2026-04-05T00:25:00","NIPS.PRATTIND","22.30","0.30","1.42"],["2026-04-05T00:25:00","NIPS.PRAXAIR","22.30","0.30","1.42"],["2026-04-05T00:25:00","NIPS.REYNO.MVP","22.81","-0.01","2.24"],["2026-04-05T00:25:00","NIPS.ROSEWRWF","22.70","-0.73","2.85"],["2026-04-05T00:25:00","NIPS.SCHAHP16A","28.35","0.47","7.30"],["2026-04-05T00:25:00","NIPS.SCHAHP16B","28.35","0.47","7.30"],["2026-04-05T00:25:00","NIPS.SCHAHP17","23.94","0.27","3.09"],["2026-04-05T00:25:00","NIPS.SCHAHP18","23.94","0.27","3.09"],["2026-04-05T00:25:00","NIPS.STJOHN.LN","24.58","0.25","3.75"],["2026-04-05T00:25:00","NIPS.USS","22.30","0.30","1.42"],["2026-04-05T00:25:00","NIPS.WHITNGT1","2.86","-0.07","-17.65"],["2026-04-05T00:25:00","NIPS.WHITNGT2","2.86","-0.07","-17.65"],["2026-04-05T00:25:00","NIPS.WHITNST","2.86","-0.07","-17.65"],["2026-04-05T00:25:00","NIPS.WVPA","24.25","0.77","2.90"],["2026-04-05T00:25:00","NIPS.WVPA_1.AZ","24.25","0.77","2.90"],["2026-04-05T00:25:00","NPPD","17.44","-1.82","-1.32"],["2026-04-05T00:25:00","NSP.ADAMSWD1","21.46","-1.75","2.63"],["2026-04-05T00:25:00","NSP.AEPE11","25.99","1.02","4.39"],["2026-04-05T00:25:00","NSP.AEPE13","25.99","1.02","4.39"],["2026-04-05T00:25:00","NSP.AEPE18","28.76","-0.47","8.65"],["2026-04-05T00:25:00","NSP.AEPE3","25.19","1.30","3.31"],["2026-04-05T00:25:00","NSP.AEPE4","25.99","1.02","4.39"],["2026-04-05T00:25:00","NSP.AEPE5","25.99","1.02","4.39"],["2026-04-05T00:25:00","NSP.AEPE8","25.99","1.02","4.39"],["2026-04-05T00:25:00","NSP.AGASSIZBE","52.20","-1.20","32.82"],["2026-04-05T00:25:00","NSP.ALDRIHERC","28.19","-0.71","8.32"],["2026-04-05T00:25:00","NSP.ANSON2","8.39","-3.13","-9.06"],["2026-04-05T00:25:00","NSP.ANSON3","8.39","-3.13","-9.06"],["2026-04-05T00:25:00","NSP.ANSON4","8.39","-3.13","-9.06"],["2026-04-05T00:25:00","NSP.AZ","25.64","-0.72","5.78"],["2026-04-05T00:25:00","NSP.BAYFRN5","27.85","1.59","5.68"],["2026-04-05T00:25:00","NSP.BAYFRN6","27.85","1.59","5.68"],["2026-04-05T00:25:00","NSP.BE","-0.20","-3.10","-17.68"],["2026-04-05T00:25:00","NSP.BE1","-0.20","-3.10","-17.68"],["2026-04-05T00:25:00","NSP.BE2","-0.20","-3.10","-17.68"],["2026-04-05T00:25:00","NSP.BELW_1.AZ","-0.20","-3.10","-17.68"],["2026-04-05T00:25:00","NSP.BEPC","12.48","-1.84","-6.26"],["2026-04-05T00:25:00","NSP.BIGBLUE","0.00","-3.45","-17.13"],["2026-04-05T00:25:00","NSP.BIGFALL_A","26.54","1.01","4.95"],["2026-04-05T00:25:00","NSP.BLKBROOK","26.35","0.55","5.22"],["2026-04-05T00:25:00","NSP.BLKDO2","28.17","-1.00","8.59"],["2026-04-05T00:25:00","NSP.BLKDO5","28.17","-1.00","8.59"],["2026-04-05T00:25:00","NSP.BLKDO6","28.20","-0.98","8.60"],["2026-04-05T00:25:00","NSP.BLUE_LK_09","28.10","-1.27","8.79"],["2026-04-05T00:25:00","NSP.BLUE_LK_10","28.10","-1.27","8.79"],["2026-04-05T00:25:00","NSP.BLUE_LK_11","28.10","-1.27","8.79"],["2026-04-05T00:25:00","NSP.BLUE_LK7","28.10","-1.27","8.79"],["2026-04-05T00:25:00","NSP.BLUE_LK8","28.10","-1.27","8.79"],["2026-04-05T00:25:00","NSP.BLUE1.ARR","28.10","-1.27","8.79"],["2026-04-05T00:25:00","NSP.BLUE2.ARR","28.10","-1.27","8.79"],["2026-04-05T00:25:00","NSP.BLUE4.ARR","28.10","-1.27","8.79"],["2026-04-05T00:25:00","NSP.BR_DIR_TR1","3.04","-4.05","-13.49"],["2026-04-05T00:25:00","NSP.BRGSRD.MVP","22.28","-0.83","2.53"],["2026-04-05T00:25:00","NSP.BSTAR1.WND","4.43","-3.23","-12.92"],["2026-04-05T00:25:00","NSP.BSTAR2.WND","4.43","-3.23","-12.92"],["2026-04-05T00:25:00","NSP.BUFFR_TR1","3.04","-4.05","-13.49"],["2026-04-05T00:25:00","NSP.BUFFR_TR2","3.04","-4.05","-13.49"],["2026-04-05T00:25:00","NSP.CANFLSG1","27.55","-1.17","8.14"],["2026-04-05T00:25:00","NSP.CANFLSG2","27.55","-1.17","8.14"],["2026-04-05T00:25:00","NSP.CC.BLKD52","28.17","-1.00","8.59"],["2026-04-05T00:25:00","NSP.CC.HIBRDG1","27.66","-1.17","8.25"],["2026-04-05T00:25:00","NSP.CC.HIBRDG2","27.66","-1.17","8.25"],["2026-04-05T00:25:00","NSP.CC.MANKAT1","-9.09","-2.95","-26.72"],["2026-04-05T00:25:00","NSP.CC.MANKAT2","-10.30","-2.91","-27.97"],["2026-04-05T00:25:00","NSP.CC.RIVRSD1","28.16","-0.70","8.28"],["2026-04-05T00:25:00","NSP.CC.RIVRSD2","28.16","-0.70","8.28"],["2026-04-05T00:25:00","NSP.CEDARFAL","25.26","0.19","4.49"],["2026-04-05T00:25:00","NSP.CH_DIR_TR4","1.80","-4.81","-13.97"],["2026-04-05T00:25:00","NSP.CHARA_TR1","1.80","-4.81","-13.97"],["2026-04-05T00:25:00","NSP.CHARA_TR2","1.79","-4.82","-13.97"],["2026-04-05T00:25:00","NSP.CHARA_TR4","1.80","-4.81","-13.97"],["2026-04-05T00:25:00","NSP.CHEMOLSPO","27.78","-1.30","8.50"],["2026-04-05T00:25:00","NSP.CHPFL1.HYD","25.04","0.39","4.07"],["2026-04-05T00:25:00","NSP.CHPFL2.HYD","25.02","0.38","4.06"],["2026-04-05T00:25:00","NSP.CHPRES","27.15","1.35","5.22"],["2026-04-05T00:25:00","NSP.CISCO1","2.20","-3.89","-14.49"],["2026-04-05T00:25:00","NSP.CMMPA.FAIR","16.48","-2.34","-1.76"],["2026-04-05T00:25:00","NSP.CMMPA.G","25.82","-1.29","6.53"],["2026-04-05T00:25:00","NSP.CMMPA.GF","9.25","-2.60","-8.73"],["2026-04-05T00:25:00","NSP.CMMPA.GLEN","25.82","-1.29","6.53"],["2026-04-05T00:25:00","NSP.CMMPA.JANE","14.45","-2.12","-4.01"],["2026-04-05T00:25:00","NSP.CMMPA.KASS","21.90","-2.14","3.46"],["2026-04-05T00:25:00","NSP.CMMPA.KEN","22.67","-1.16","3.25"],["2026-04-05T00:25:00","NSP.CMMPA.SE","12.34","-2.36","-5.88"],["2026-04-05T00:25:00","NSP.CODA.BYLL","27.58","-1.02","8.02"],["2026-04-05T00:25:00","NSP.COYOTE","2.06","-3.24","-15.28"],["2026-04-05T00:25:00","NSP.CRNELL.HYD","24.90","0.34","3.98"],["2026-04-05T00:25:00","NSP.CWN1","2.39","-3.76","-14.43"],["2026-04-05T00:25:00","NSP.CWN2","2.39","-3.76","-14.43"],["2026-04-05T00:25:00","NSP.DANIELSN1","22.47","-1.35","3.24"],["2026-04-05T00:25:00","NSP.DR.BTFN","25.46","-1.35","6.23"],["2026-04-05T00:25:00","NSP.DR.MHP","-0.20","-3.10","-17.68"],["2026-04-05T00:25:00","NSP.DR.MNA","-0.20","-3.10","-17.68"],["2026-04-05T00:25:00","NSP.DR.SMRT","26.10","-0.05","5.57"],["2026-04-05T00:25:00","NSP.EASTRDG1","0.52","-4.67","-15.39"],["2026-04-05T00:25:00","NSP.ELLIOTPK1","28.15","-0.69","8.26"],["2026-04-05T00:25:00","NSP.EWINGTON1","2.18","-3.91","-14.49"],["2026-04-05T00:25:00","NSP.FENTON.WND","4.65","-4.47","-11.46"],["2026-04-05T00:25:00","NSP.FLAMBHYDRO","27.95","2.25","5.12"],["2026-04-05T00:25:00","NSP.FRENCH1","21.68","-0.28","1.38"],["2026-04-05T00:25:00","NSP.FRENCH2","21.68","-0.28","1.38"],["2026-04-05T00:25:00","NSP.FRENCH3","21.61","-0.35","1.38"],["2026-04-05T00:25:00","NSP.FRENCH4","21.61","-0.35","1.38"],["2026-04-05T00:25:00","NSP.GARWIN1","21.57","-2.47","3.46"],["2026-04-05T00:25:00","NSP.GDMEADOW","20.08","-2.44","1.94"],["2026-04-05T00:25:00","NSP.GLU","24.78","1.43","2.77"],["2026-04-05T00:25:00","NSP.GRANTY.ARR","29.83","-0.74","9.99"],["2026-04-05T00:25:00","NSP.GRE.BFRDG","2.97","-4.12","-13.49"],["2026-04-05T00:25:00","NSP.HAMPTN.MVP","28.42","-1.66","9.50"],["2026-04-05T00:25:00","NSP.HATFIHAT1","22.90","-0.24","2.56"],["2026-04-05T00:25:00","NSP.HCPD.GRVCT","24.15","-0.64","4.21"],["2026-04-05T00:25:00","NSP.HCPD.LKCR","4.02","-0.81","-15.75"],["2026-04-05T00:25:00","NSP.HCPD.MAD","3.39","-1.44","-15.75"],["2026-04-05T00:25:00","NSP.HCPD.NU","8.00","-2.62","-9.96"],["2026-04-05T00:25:00","NSP.HCPD.SXFLS","8.71","-2.89","-8.98"],["2026-04-05T00:25:00","NSP.HCPD_1.AZ","8.71","-2.89","-8.98"],["2026-04-05T00:25:00","NSP.HENNIPIN1","28.17","-0.66","8.25"],["2026-04-05T00:25:00","NSP.HIBRDG.7","27.66","-1.17","8.25"],["2026-04-05T00:25:00","NSP.HIBRDG.8","27.66","-1.17","8.25"],["2026-04-05T00:25:00","NSP.HIBRDG9_1","27.65","-1.18","8.25"],["2026-04-05T00:25:00","NSP.HIBRDG9_2","27.65","-1.18","8.25"],["2026-04-05T00:25:00","NSP.HOLCOM.HYD","25.18","0.66","3.94"],["2026-04-05T00:25:00","NSP.IBR.YANKE","2.39","-3.76","-14.43"],["2026-04-05T00:25:00","NSP.INVRHL1","27.96","-1.15","8.53"],["2026-04-05T00:25:00","NSP.INVRHL2","27.96","-1.15","8.53"],["2026-04-05T00:25:00","NSP.INVRHL3","27.96","-1.15","8.53"],["2026-04-05T00:25:00","NSP.INVRHL4","27.96","-1.15","8.53"],["2026-04-05T00:25:00","NSP.INVRHL5","27.96","-1.15","8.53"],["2026-04-05T00:25:00","NSP.INVRHL6","27.96","-1.15","8.53"],["2026-04-05T00:25:00","NSP.JEFFERS2","2.70","-4.62","-13.26"],["2026-04-05T00:25:00","NSP.JIMFLS.HYD","24.89","0.24","4.07"],["2026-04-05T00:25:00","NSP.KASOTA","-9.08","-2.94","-26.72"],["2026-04-05T00:25:00","NSP.KING1","27.49","-0.65","7.56"],["2026-04-05T00:25:00","NSP.LYONC.MVP","9.78","-2.88","-7.92"],["2026-04-05T00:25:00","NSP.MANKATOCT1","-9.09","-2.95","-26.72"],["2026-04-05T00:25:00","NSP.MANKATOCT2","-9.08","-2.94","-26.72"],["2026-04-05T00:25:00","NSP.MANKATST31","-11.92","-2.88","-29.62"],["2026-04-05T00:25:00","NSP.MANKATST32","-11.92","-2.88","-29.62"],["2026-04-05T00:25:00","NSP.MARSHSOLAR","8.32","-2.85","-9.41"],["2026-04-05T00:25:00","NSP.MENOMOA","25.30","0.21","4.51"],["2026-04-05T00:25:00","NSP.MERPK1","27.87","-0.91","8.20"],["2026-04-05T00:25:00","NSP.MINRVR1","29.19","-1.36","9.97"],["2026-04-05T00:25:00","NSP.MINVLY.MVP","9.03","-2.81","-8.74"],["2026-04-05T00:25:00","NSP.MMPA","26.71","-1.17","7.30"],["2026-04-05T00:25:00","NSP.MMPA.BOGWF","28.53","-2.70","10.65"],["2026-04-05T00:25:00","NSP.MMPA.FEP","19.76","-1.98","1.16"],["2026-04-05T00:25:00","NSP.MMPA.WWF","6.12","-3.62","-10.84"],["2026-04-05T00:25:00","NSP.MMPA_1.AZ","26.73","-1.16","7.31"],["2026-04-05T00:25:00","NSP.MMU_1.AZ","9.30","-2.69","-8.59"],["2026-04-05T00:25:00","NSP.MNDAK.WND","2.39","-3.76","-14.43"],["2026-04-05T00:25:00","NSP.MNTCEL1","29.22","-0.87","9.51"],["2026-04-05T00:25:00","NSP.MOR1_IBR","1.80","-4.81","-13.97"],["2026-04-05T00:25:00","NSP.MORAINE2","1.80","-4.81","-13.97"],["2026-04-05T00:25:00","NSP.MRES","11.19","-2.53","-6.86"],["2026-04-05T00:25:00","NSP.MRES.MWF","7.54","-2.99","-10.05"],["2026-04-05T00:25:00","NSP.MRES_5.AZ","29.74","-1.39","10.55"],["2026-04-05T00:25:00","NSP.MRES_6.AZ","30.34","-1.29","11.05"],["2026-04-05T00:25:00","NSP.NCP.AZ","27.15","1.35","5.22"],["2026-04-05T00:25:00","NSP.NCPLOAD","27.15","1.35","5.22"],["2026-04-05T00:25:00","NSP.NEW_PNEW_","27.65","-0.88","7.95"],["2026-04-05T00:25:00","NSP.NOBLE.CWS1","3.38","-3.86","-13.34"],["2026-04-05T00:25:00","NSP.NOBLE.CWS2","3.38","-3.86","-13.34"],["2026-04-05T00:25:00","NSP.NOBLES.WND","3.38","-3.86","-13.34"],["2026-04-05T00:25:00","NSP.NOBLES2.MP","3.89","-4.29","-12.40"],["2026-04-05T00:25:00","NSP.NORTHN.WND","1.79","-4.82","-13.97"],["2026-04-05T00:25:00","NSP.NSP","25.78","-0.73","5.93"],["2026-04-05T00:25:00","NSP.NSPG_1.AZ","16.48","-2.34","-1.76"],["2026-04-05T00:25:00","NSP.NSPG_2.AZ","12.34","-2.36","-5.88"],["2026-04-05T00:25:00","NSP.NSTARSOLAR","28.36","-0.41","8.19"],["2026-04-05T00:25:00","NSP.NU","8.00","-2.62","-9.96"],["2026-04-05T00:25:00","NSP.NU.AZ","8.00","-2.62","-9.96"],["2026-04-05T00:25:00","NSP.NULM.4GT","8.00","-2.62","-9.96"],["2026-04-05T00:25:00","NSP.NULM.5GT","8.00","-2.62","-9.96"],["2026-04-05T00:25:00","NSP.NULM.6GT","8.00","-2.62","-9.96"],["2026-04-05T00:25:00","NSP.NULM.7GT","8.00","-2.62","-9.96"],["2026-04-05T00:25:00","NSP.NWEC.AZ","29.52","0.42","8.52"],["2026-04-05T00:25:00","NSP.NWELOAD","29.52","0.42","8.52"],["2026-04-05T00:25:00","NSP.OAKLKE_IBR","1.95","-3.74","-14.89"],["2026-04-05T00:25:00","NSP.ODELL.WND","-3.81","-3.50","-20.89"],["2026-04-05T00:25:00","NSP.OTP","7.51","-3.09","-9.98"],["2026-04-05T00:25:00","NSP.OTPW_1.AZ","7.51","-3.09","-9.98"],["2026-04-05T00:25:00","NSP.OWATON_SIG","18.21","-2.23","-0.14"],["2026-04-05T00:25:00","NSP.OWATONA_7","18.21","-2.23","-0.14"],["2026-04-05T00:25:00","NSP.PRISL1","26.97","-1.71","8.10"],["2026-04-05T00:25:00","NSP.PRISL1_LD","26.97","-1.71","8.10"],["2026-04-05T00:25:00","NSP.PRISL2","26.97","-1.71","8.10"],["2026-04-05T00:25:00","NSP.PRISL2_LD","26.97","-1.71","8.10"],["2026-04-05T00:25:00","NSP.PROSE","8.39","-3.13","-9.06"],["2026-04-05T00:25:00","NSP.PVALEY.WND","20.08","-2.44","1.94"],["2026-04-05T00:25:00","NSP.RAETNA.WND","1.80","-4.81","-13.97"],["2026-04-05T00:25:00","NSP.RAPID.ARR","-6.20","-3.19","-23.59"],["2026-04-05T00:25:00","NSP.REDPINE","5.76","-3.12","-11.70"],["2026-04-05T00:25:00","NSP.REDWIN1","26.99","-1.44","7.85"],["2026-04-05T00:25:00","NSP.REDWIN2","26.99","-1.44","7.85"],["2026-04-05T00:25:00","NSP.RIVRSD10","28.16","-0.70","8.28"],["2026-04-05T00:25:00","NSP.RIVRSD71","28.16","-0.70","8.28"],["2026-04-05T00:25:00","NSP.RIVRSD72","28.16","-0.70","8.28"],["2026-04-05T00:25:00","NSP.RIVRSD9","28.16","-0.70","8.28"],["2026-04-05T00:25:00","NSP.ROCKRIDG1","0.50","-4.69","-15.39"],["2026-04-05T00:25:00","NSP.RWF__1_QS","12.25","-2.51","-5.82"],["2026-04-05T00:25:00","NSP.RWF__2","12.25","-2.51","-5.82"],["2026-04-05T00:25:00","NSP.S_RIDGE1","0.50","-4.69","-15.39"],["2026-04-05T00:25:00","NSP.SARTELL","29.84","-0.73","9.99"],["2026-04-05T00:25:00","NSP.SHAKOBIO1","28.95","-1.43","9.80"],["2026-04-05T00:25:00","NSP.SHERC1.SLR","29.22","-0.86","9.50"],["2026-04-05T00:25:00","NSP.SHERC2.SLR","29.22","-0.86","9.50"],["2026-04-05T00:25:00","NSP.SHERC3.SLR","29.22","-0.86","9.50"],["2026-04-05T00:25:00","NSP.SHERCO.3","29.22","-0.86","9.50"],["2026-04-05T00:25:00","NSP.SHERCO1","29.18","-0.90","9.50"],["2026-04-05T00:25:00","NSP.SMP","15.86","-1.92","-2.80"],["2026-04-05T00:25:00","NSP.SMPM.S3","29.22","-0.86","9.50"],["2026-04-05T00:25:00","NSP.SPGSPG1","27.53","-1.30","8.25"],["2026-04-05T00:25:00","NSP.ST_PETER","-11.77","-2.29","-30.06"],["2026-04-05T00:25:00","NSP.STCLOUD1","29.67","-0.65","9.74"],["2026-04-05T00:25:00","NSP.STCRO","26.27","-0.24","5.93"],["2026-04-05T00:25:00","NSP.STJM_1.AZ","2.35","-2.56","-15.67"],["2026-04-05T00:25:00","NSP.STONERAY","1.79","-4.82","-13.97"],["2026-04-05T00:25:00","NSP.TEA_1.AZ","16.10","-1.89","-2.59"],["2026-04-05T00:25:00","NSP.UILK1","2.45","-4.19","-13.94"],["2026-04-05T00:25:00","NSP.UOFMGEN1","28.17","-0.66","8.25"],["2026-04-05T00:25:00","NSP.UOFMGEN2","28.07","-0.71","8.20"],["2026-04-05T00:25:00","NSP.UPLS_1.AZ","18.87","-0.79","-0.92"],["2026-04-05T00:25:00","NSP.UPLS_2.AZ","9.25","-2.60","-8.73"],["2026-04-05T00:25:00","NSP.UPLS_3.AZ","3.39","-1.44","-15.75"],["2026-04-05T00:25:00","NSP.VALYVIEW1","0.93","-4.54","-15.11"],["2026-04-05T00:25:00","NSP.VELVAVELV","44.61","-1.61","25.64"],["2026-04-05T00:25:00","NSP.W_TRIW_TR","1.80","-4.37","-14.41"],["2026-04-05T00:25:00","NSP.WESTSID1","11.40","-2.63","-6.55"],["2026-04-05T00:25:00","NSP.WHEAT1.ARR","25.12","0.47","4.07"],["2026-04-05T00:25:00","NSP.WHEAT3.ARR","25.12","0.47","4.07"],["2026-04-05T00:25:00","NSP.WHEATON_08","25.12","0.47","4.07"],["2026-04-05T00:25:00","NSP.WHEATON_09","25.24","0.49","4.17"],["2026-04-05T00:25:00","NSP.WHEATON_10","25.24","0.49","4.17"],["2026-04-05T00:25:00","NSP.WHEATON_11","25.24","0.49","4.17"],["2026-04-05T00:25:00","NSP.WHEATON_12","25.24","0.49","4.17"],["2026-04-05T00:25:00","NSP.WHEATON_13","25.24","0.49","4.17"],["2026-04-05T00:25:00","NSP.WILMAR1","-9.93","-3.12","-27.39"],["2026-04-05T00:25:00","NSP.WILMAR2","-9.93","-3.12","-27.39"],["2026-04-05T00:25:00","NSP.WIMUNI.AZ","25.26","0.84","3.84"],["2026-04-05T00:25:00","NSP.WINDVEST1","0.50","-4.69","-15.39"],["2026-04-05T00:25:00","NSP.WOODST1","0.34","-4.85","-15.39"],["2026-04-05T00:25:00","NSP.WPIPST1","2.34","-4.30","-13.94"],["2026-04-05T00:25:00","NSP.WPPI","24.98","-0.12","4.52"],["2026-04-05T00:25:00","NSP.WPPI_1.AZ","24.98","-0.12","4.52"],["2026-04-05T00:25:00","NSP.WSSOT3.HYD","25.08","0.47","4.03"],["2026-04-05T00:25:00","NSP.WSSOT4.HYD","25.08","0.47","4.03"],["2026-04-05T00:25:00","NYISO","22.93","0.60","1.75"],["2026-04-05T00:25:00","OKGE","17.44","-1.82","-1.32"],["2026-04-05T00:25:00","ONT","23.97","0.37","3.02"],["2026-04-05T00:25:00","ONT.DECO.PSOUT","22.86","0.17","2.11"],["2026-04-05T00:25:00","ONT_W","35.16","0.14","14.44"],["2026-04-05T00:25:00","OPPD","17.44","-1.82","-1.32"],["2026-04-05T00:25:00","OTP.ANT","-37.51","-3.40","-54.69"],["2026-04-05T00:25:00","OTP.ASHTAIII","51.38","-2.03","32.83"],["2026-04-05T00:25:00","OTP.ASHTUBULA","51.38","-2.03","32.83"],["2026-04-05T00:25:00","OTP.ASTORIA","-5.97","-3.31","-23.24"],["2026-04-05T00:25:00","OTP.AZ","42.92","-0.85","23.19"],["2026-04-05T00:25:00","OTP.BENSON.ARR","15.98","-1.64","-2.96"],["2026-04-05T00:25:00","OTP.BEPC1","37.56","-1.62","18.60"],["2026-04-05T00:25:00","OTP.BIGSTON1","-38.00","-3.39","-55.19"],["2026-04-05T00:25:00","OTP.BRDRS1.WND","42.05","-1.54","23.01"],["2026-04-05T00:25:00","OTP.CENTER1","45.14","-1.77","26.33"],["2026-04-05T00:25:00","OTP.COURTNY.WF","48.00","-1.42","28.84"],["2026-04-05T00:25:00","OTP.COYOT1","45.00","-1.85","26.27"],["2026-04-05T00:25:00","OTP.CRIDG1.WND","-37.72","-3.61","-54.69"],["2026-04-05T00:25:00","OTP.CRIDG2.WND","-37.76","-3.65","-54.69"],["2026-04-05T00:25:00","OTP.DHWE","-17.79","-3.48","-34.89"],["2026-04-05T00:25:00","OTP.DR1_2.WND","-40.87","-3.39","-58.06"],["2026-04-05T00:25:00","OTP.DR3.WND","-40.86","-3.38","-58.06"],["2026-04-05T00:25:00","OTP.EDGLYEDGL","-11.24","-1.96","-29.86"],["2026-04-05T00:25:00","OTP.GRANTCO","30.37","-2.21","12.00"],["2026-04-05T00:25:00","OTP.GRE","32.94","-1.04","13.40"],["2026-04-05T00:25:00","OTP.GRE.ASHTII","51.35","-2.06","32.83"],["2026-04-05T00:25:00","OTP.GRE.DEUEL","-17.79","-3.48","-34.89"],["2026-04-05T00:25:00","OTP.GRE.DSA","47.56","-1.38","28.36"],["2026-04-05T00:25:00","OTP.GRE.SPRTWD","47.53","-1.41","28.36"],["2026-04-05T00:25:00","OTP.GREM_2.AZ","33.35","-1.01","13.78"],["2026-04-05T00:25:00","OTP.HETLA","-9.21","-3.13","-26.66"],["2026-04-05T00:25:00","OTP.HILS_1.AZ","49.92","-0.80","30.14"],["2026-04-05T00:25:00","OTP.HLSOLAR","48.51","-0.56","28.49"],["2026-04-05T00:25:00","OTP.JAMSPK1","42.14","-0.94","22.50"],["2026-04-05T00:25:00","OTP.JAMSPK2","42.12","-0.96","22.50"],["2026-04-05T00:25:00","OTP.LAKESWIND","46.60","-1.04","27.06"],["2026-04-05T00:25:00","OTP.LANGDN1","45.22","-3.69","28.33"],["2026-04-05T00:25:00","OTP.LANGDN2","45.22","-3.69","28.33"],["2026-04-05T00:25:00","OTP.MDU","-37.99","-3.38","-55.19"],["2026-04-05T00:25:00","OTP.MDU.BSTON1","-38.00","-3.39","-55.19"],["2026-04-05T00:25:00","OTP.MDU.COYOTE","45.00","-1.85","26.27"],["2026-04-05T00:25:00","OTP.MDUM_1.AZ","-37.99","-3.38","-55.19"],["2026-04-05T00:25:00","OTP.MMPA","49.45","-0.72","29.59"],["2026-04-05T00:25:00","OTP.MPC","55.64","-0.71","35.77"],["2026-04-05T00:25:00","OTP.MPC.ASH","51.38","-2.03","32.83"],["2026-04-05T00:25:00","OTP.MPC.ASH2","51.35","-2.06","32.83"],["2026-04-05T00:25:00","OTP.MPC.BUTLER","52.20","-1.20","32.82"],["2026-04-05T00:25:00","OTP.MPC.COYT1","45.00","-1.85","26.27"],["2026-04-05T00:25:00","OTP.MPC.LANGDN","45.22","-3.69","28.33"],["2026-04-05T00:25:00","OTP.MPC.OLVIII","45.08","-1.90","26.40"],["2026-04-05T00:25:00","OTP.MPC.OXBOW","54.35","-1.30","35.07"],["2026-04-05T00:25:00","OTP.MPC.YNG2","45.17","-1.71","26.30"],["2026-04-05T00:25:00","OTP.MPWR","51.35","-2.06","32.83"],["2026-04-05T00:25:00","OTP.MRES","34.88","-0.92","15.22"],["2026-04-05T00:25:00","OTP.MRES.CVLR","45.86","-1.49","26.77"],["2026-04-05T00:25:00","OTP.MRES.HILS","49.92","-0.80","30.14"],["2026-04-05T00:25:00","OTP.MRES.NTWD","49.19","-0.81","29.42"],["2026-04-05T00:25:00","OTP.MRES_8.AZ","35.06","-0.92","15.40"],["2026-04-05T00:25:00","OTP.MUAG","49.32","-0.45","29.19"],["2026-04-05T00:25:00","OTP.NSP","51.12","-1.06","31.60"],["2026-04-05T00:25:00","OTP.NSPP_1.AZ","51.12","-1.05","31.59"],["2026-04-05T00:25:00","OTP.NSPX.ADA","52.20","-1.20","32.82"],["2026-04-05T00:25:00","OTP.NWPS","-37.99","-3.38","-55.19"],["2026-04-05T00:25:00","OTP.OTP","33.98","-0.94","14.34"],["2026-04-05T00:25:00","OTP.OTPW_1.AZ","47.71","0.26","26.87"],["2026-04-05T00:25:00","OTP.OTPW_10.AZ","46.95","0.16","26.21"],["2026-04-05T00:25:00","OTP.OTPW_11.AZ","64.42","-1.37","45.21"],["2026-04-05T00:25:00","OTP.OTPW_12.AZ","51.77","-1.33","32.52"],["2026-04-05T00:25:00","OTP.OTPW_14.AZ","-9.21","-3.13","-26.66"],["2026-04-05T00:25:00","OTP.OTPW_2.AZ","49.06","-0.56","29.04"],["2026-04-05T00:25:00","OTP.OTPW_8.AZ","47.33","-0.31","27.06"],["2026-04-05T00:25:00","OTP.OTPW_9.AZ","45.96","-1.39","26.77"],["2026-04-05T00:25:00","OTP.RUGBY1_IBR","44.80","-1.32","25.54"],["2026-04-05T00:25:00","OTP.RUGBY1MRES","44.80","-1.32","25.54"],["2026-04-05T00:25:00","OTP.RUGBY1UMMP","44.80","-1.32","25.54"],["2026-04-05T00:25:00","OTP.RUGBY1UPLS","44.80","-1.32","25.54"],["2026-04-05T00:25:00","OTP.SLWAYO1","45.31","0.42","24.31"],["2026-04-05T00:25:00","OTP.TATANKA","-6.07","-3.41","-23.24"],["2026-04-05T00:25:00","OTP.TATANKARID","-6.07","-3.41","-23.24"],["2026-04-05T00:25:00","PJMC","20.25","0.12","-0.45"],["2026-04-05T00:25:00","PSEG","20.25","0.12","-0.45"],["2026-04-05T00:25:00","PSI_GEN.AGG","21.54","0.29","0.67"],["2026-04-05T00:25:00","SBMU","19.20","0.19","-1.57"],["2026-04-05T00:25:00","SCEG","21.90","0.64","0.68"],["2026-04-05T00:25:00","SECI","17.44","-1.82","-1.32"],["2026-04-05T00:25:00","SIGE.10ABGTGT","22.42","1.00","0.84"],["2026-04-05T00:25:00","SIGE.10CULGN2","22.24","0.79","0.87"],["2026-04-05T00:25:00","SIGE.10CULGN3","22.23","0.77","0.88"],["2026-04-05T00:25:00","SIGE.ABBROWUN4","22.42","1.00","0.84"],["2026-04-05T00:25:00","SIGE.ABBROWUN5","22.42","1.00","0.84"],["2026-04-05T00:25:00","SIGE.ABBROWUN6","22.42","1.00","0.84"],["2026-04-05T00:25:00","SIGE.APGI","22.23","0.77","0.88"],["2026-04-05T00:25:00","SIGE.AZ","22.45","1.00","0.87"],["2026-04-05T00:25:00","SIGE.BGGTN.ARR","22.54","1.10","0.86"],["2026-04-05T00:25:00","SIGE.CANL1.AMP","22.41","0.97","0.86"],["2026-04-05T00:25:00","SIGE.CANL2.AMP","22.41","0.97","0.86"],["2026-04-05T00:25:00","SIGE.CANL3.AMP","22.41","0.97","0.86"],["2026-04-05T00:25:00","SIGE.CANN_MUNI","22.70","1.19","0.93"],["2026-04-05T00:25:00","SIGE.CIN","22.44","0.98","0.88"],["2026-04-05T00:25:00","SIGE.DUFF","22.35","0.85","0.92"],["2026-04-05T00:25:00","SIGE.FOWLR","22.37","-0.04","1.83"],["2026-04-05T00:25:00","SIGE.FPL_FERD","22.46","0.97","0.91"],["2026-04-05T00:25:00","SIGE.HE","22.47","0.98","0.91"],["2026-04-05T00:25:00","SIGE.HEPM_1.AZ","22.47","0.98","0.91"],["2026-04-05T00:25:00","SIGE.IMPA","22.56","1.05","0.93"],["2026-04-05T00:25:00","SIGE.POSYSLR1","22.29","0.89","0.82"],["2026-04-05T00:25:00","SIGE.SIGW","22.44","0.99","0.87"],["2026-04-05T00:25:00","SIGE.TROY_SOL","22.62","1.08","0.96"],["2026-04-05T00:25:00","SIGE.WAR4ALCOA","22.23","0.77","0.88"],["2026-04-05T00:25:00","SIGE.WAR4SIGE","22.23","0.77","0.88"],["2026-04-05T00:25:00","SIGE.WAR5SIGE","22.23","0.77","0.88"],["2026-04-05T00:25:00","SIGE.WAR6SIGE","22.23","0.77","0.88"],["2026-04-05T00:25:00","SIPC.AZ","19.67","0.49","-1.40"],["2026-04-05T00:25:00","SIPC.BIGMUDDY","19.48","0.33","-1.43"],["2026-04-05T00:25:00","SIPC.MARI69","19.76","0.58","-1.40"],["2026-04-05T00:25:00","SIPC.MARIOGEN5","19.71","0.54","-1.41"],["2026-04-05T00:25:00","SIPC.MARIOGEN6","19.71","0.54","-1.41"],["2026-04-05T00:25:00","SIPC.SIPC","19.67","0.49","-1.40"],["2026-04-05T00:25:00","SME.AZ","19.73","0.69","-1.54"],["2026-04-05T00:25:00","SME.BATESV_1","18.97","-0.05","-1.56"],["2026-04-05T00:25:00","SME.BATESV_2","18.97","-0.05","-1.56"],["2026-04-05T00:25:00","SME.BATESV_3","18.97","-0.05","-1.56"],["2026-04-05T00:25:00","SME.BENN.ARR","19.64","0.51","-1.45"],["2026-04-05T00:25:00","SME.BENN_R_U1","19.64","0.51","-1.45"],["2026-04-05T00:25:00","SME.BENN_R_U2","19.64","0.51","-1.45"],["2026-04-05T00:25:00","SME.CC.MOR_CC1","19.66","0.58","-1.50"],["2026-04-05T00:25:00","SME.CC.MOS_CC1","20.30","1.22","-1.50"],["2026-04-05T00:25:00","SME.CC.MOS_CC2","20.30","1.22","-1.50"],["2026-04-05T00:25:00","SME.DTEDGE","19.65","0.66","-1.59"],["2026-04-05T00:25:00","SME.GPTAYLRS","20.42","1.34","-1.50"],["2026-04-05T00:25:00","SME.GRANDGULF","18.86","-0.07","-1.65"],["2026-04-05T00:25:00","SME.LEAFRIVER","19.92","0.81","-1.47"],["2026-04-05T00:25:00","SME.MOR_CTG1","19.65","0.57","-1.50"],["2026-04-05T00:25:00","SME.MOR_STG1","19.66","0.58","-1.50"],["2026-04-05T00:25:00","SME.MORRO.ARR","19.66","0.58","-1.50"],["2026-04-05T00:25:00","SME.MOS_3","20.42","1.33","-1.49"],["2026-04-05T00:25:00","SME.MOS_4","20.21","1.13","-1.50"],["2026-04-05T00:25:00","SME.MOS_5","20.21","1.13","-1.50"],["2026-04-05T00:25:00","SME.MOS_CTG_1","20.21","1.13","-1.50"],["2026-04-05T00:25:00","SME.MOS_CTG_2","20.21","1.13","-1.50"],["2026-04-05T00:25:00","SME.MOS_STG_1","20.42","1.33","-1.49"],["2026-04-05T00:25:00","SME.MOS_STG_2","20.42","1.33","-1.49"],["2026-04-05T00:25:00","SME.MS_SOLAR3","19.99","0.91","-1.50"],["2026-04-05T00:25:00","SME.PALDNG.ARR","20.26","1.15","-1.47"],["2026-04-05T00:25:00","SME.PLUMPOINT","19.48","0.43","-1.53"],["2026-04-05T00:25:00","SME.SLVRCRK_1","19.91","0.87","-1.54"],["2026-04-05T00:25:00","SME.SLVRCRK_2","19.91","0.87","-1.54"],["2026-04-05T00:25:00","SME.SLVRCRK_3","19.91","0.87","-1.54"],["2026-04-05T00:25:00","SME.SME_LOAD","19.73","0.69","-1.54"],["2026-04-05T00:25:00","SME.SYLV_1","20.28","1.19","-1.49"],["2026-04-05T00:25:00","SME.SYLV_2","20.28","1.19","-1.49"],["2026-04-05T00:25:00","SME.SYLV_3","20.28","1.19","-1.49"],["2026-04-05T00:25:00","SMP.AZ","21.12","-2.11","2.65"],["2026-04-05T00:25:00","SMP.BLOOMIN_QS","15.90","-2.60","-2.08"],["2026-04-05T00:25:00","SMP.CCRK1.RPU","22.59","-1.93","3.94"],["2026-04-05T00:25:00","SMP.CCRK2.RPU","22.59","-1.93","3.94"],["2026-04-05T00:25:00","SMP.MMPA.AU","15.56","-2.94","-2.08"],["2026-04-05T00:25:00","SMP.OWEF","22.63","-1.92","3.97"],["2026-04-05T00:25:00","SMP.PRESTON","18.48","-1.49","-0.61"],["2026-04-05T00:25:00","SMP.PVWIND","20.08","-2.44","1.94"],["2026-04-05T00:25:00","SMP.RPU","22.73","-1.91","4.06"],["2026-04-05T00:25:00","SMP.SMP","21.12","-2.11","2.65"],["2026-04-05T00:25:00","SMP.TEA_1.AZ","22.66","-1.92","4.00"],["2026-04-05T00:25:00","SMP.WES.RPU","22.50","-1.95","3.87"],["2026-04-05T00:25:00","SOCO","20.25","0.63","-0.96"],["2026-04-05T00:25:00","SOCO.FORIN.ARR","19.21","0.16","-1.53"],["2026-04-05T00:25:00","SPA","17.39","-1.06","-2.13"],["2026-04-05T00:25:00","SPC","38.13","-0.72","18.27"],["2026-04-05T00:25:00","SPRM","17.44","-1.82","-1.32"],["2026-04-05T00:25:00","SPS","17.44","-1.82","-1.32"],["2026-04-05T00:25:00","SWPP","17.44","-1.82","-1.32"],["2026-04-05T00:25:00","TEXAS.HUB","18.95","0.14","-1.77"],["2026-04-05T00:25:00","TVA","20.08","0.57","-1.07"],["2026-04-05T00:25:00","TVA.BRMNH1.ARR","19.23","0.16","-1.51"],["2026-04-05T00:25:00","TVA.CALRIDGE","18.49","-0.69","-1.40"],["2026-04-05T00:25:00","TVA.TVA","19.18","0.17","-1.57"],["2026-04-05T00:25:00","TVA.TVAM_1.AZ","19.17","0.16","-1.57"],["2026-04-05T00:25:00","TVA.WHITEOAK","18.85","-0.80","-0.93"],["2026-04-05T00:25:00","UPPC.AUTRAIN","23.26","2.65","0.03"],["2026-04-05T00:25:00","UPPC.AZ","23.55","2.91","0.06"],["2026-04-05T00:25:00","UPPC.ESC","23.31","2.72","0.01"],["2026-04-05T00:25:00","UPPC.ESC.AZ","23.31","2.72","0.01"],["2026-04-05T00:25:00","UPPC.GLADSTONE","23.20","2.61","0.01"],["2026-04-05T00:25:00","UPPC.HOIST23","23.15","2.54","0.03"],["2026-04-05T00:25:00","UPPC.INTEGRATD","23.46","2.82","0.06"],["2026-04-05T00:25:00","UPPC.LWEC","24.00","3.35","0.07"],["2026-04-05T00:25:00","UPPC.MCCLURE12","23.14","2.53","0.03"],["2026-04-05T00:25:00","UPPC.ONTONAGON","24.08","3.42","0.08"],["2026-04-05T00:25:00","UPPC.PORT.ARR","24.11","3.46","0.07"],["2026-04-05T00:25:00","UPPC.VICTORIA1","23.55","2.85","0.12"],["2026-04-05T00:25:00","UPPC.VICTORIA2","23.55","2.85","0.12"],["2026-04-05T00:25:00","UPPC.WARDEN","24.00","3.35","0.07"],["2026-04-05T00:25:00","UPPC.WPMC","24.12","3.47","0.07"],["2026-04-05T00:25:00","UPPC.WPPI","23.54","2.93","0.03"],["2026-04-05T00:25:00","UPPC.WPSE","23.93","3.26","0.09"],["2026-04-05T00:25:00","VAP","20.25","0.12","-0.45"],["2026-04-05T00:25:00","WAUE","17.44","-1.82","-1.32"],["2026-04-05T00:25:00","WEC.AZ","19.09","0.64","-2.13"],["2026-04-05T00:25:00","WEC.BDGHLW2S","17.19","-0.79","-2.60"],["2026-04-05T00:25:00","WEC.BLUSKYGF","20.26","0.81","-1.13"],["2026-04-05T00:25:00","WEC.BUTRIDGE1","19.40","0.66","-1.84"],["2026-04-05T00:25:00","WEC.CC.PORTW1","18.99","0.30","-1.89"],["2026-04-05T00:25:00","WEC.CC.PORTW2","19.08","0.39","-1.89"],["2026-04-05T00:25:00","WEC.CCDGTC1","19.22","0.61","-1.97"],["2026-04-05T00:25:00","WEC.CCDGTC2","19.22","0.61","-1.97"],["2026-04-05T00:25:00","WEC.CCDGTC3","19.22","0.61","-1.97"],["2026-04-05T00:25:00","WEC.CCDGTC4","19.22","0.61","-1.97"],["2026-04-05T00:25:00","WEC.DAR_SLR1","17.84","-0.25","-2.49"],["2026-04-05T00:25:00","WEC.DR.WEPM","18.86","0.61","-2.33"],["2026-04-05T00:25:00","WEC.EITM_LZ01","17.49","0.21","-3.30"],["2026-04-05T00:25:00","WEC.EITM_LZ02","17.49","0.21","-3.30"],["2026-04-05T00:25:00","WEC.EITM_LZ03","17.49","0.21","-3.30"],["2026-04-05T00:25:00","WEC.ERG1","18.13","0.26","-2.71"],["2026-04-05T00:25:00","WEC.ERG2","18.18","0.31","-2.71"],["2026-04-05T00:25:00","WEC.ERGS_LD","18.13","0.26","-2.71"],["2026-04-05T00:25:00","WEC.GERMANOT1","19.25","0.70","-2.03"],["2026-04-05T00:25:00","WEC.GERMANOT2","19.25","0.70","-2.03"],["2026-04-05T00:25:00","WEC.GERMANOT3","19.25","0.70","-2.03"],["2026-04-05T00:25:00","WEC.GERMANOT4","19.25","0.70","-2.03"],["2026-04-05T00:25:00","WEC.GERMANOT5","19.25","0.70","-2.03"],["2026-04-05T00:25:00","WEC.GLACRHLS","19.33","0.03","-1.28"],["2026-04-05T00:25:00","WEC.JOU_WMONT","16.91","-1.06","-2.61"],["2026-04-05T00:25:00","WEC.KAC_GE5CT","21.28","1.21","-0.51"],["2026-04-05T00:25:00","WEC.KAC_ISPP","21.28","1.21","-0.51"],["2026-04-05T00:25:00","WEC.KAUCBL.ARR","21.23","1.10","-0.45"],["2026-04-05T00:25:00","WEC.KOSH_SLR1","18.21","-0.24","-2.13"],["2026-04-05T00:25:00","WEC.LGHTHVT01","19.59","0.72","-1.71"],["2026-04-05T00:25:00","WEC.OAKCREKC5","18.37","0.40","-2.61"],["2026-04-05T00:25:00","WEC.OCONTFL","22.15","1.69","-0.12"],["2026-04-05T00:25:00","WEC.OKCGC6","18.32","0.37","-2.63"],["2026-04-05T00:25:00","WEC.OKCGC7","18.32","0.37","-2.63"],["2026-04-05T00:25:00","WEC.OKCGC8","18.32","0.37","-2.63"],["2026-04-05T00:25:00","WEC.PARIS01S1","18.05","0.30","-2.83"],["2026-04-05T00:25:00","WEC.PARIS01S2","18.05","0.30","-2.83"],["2026-04-05T00:25:00","WEC.PARIS01S3","18.05","0.30","-2.83"],["2026-04-05T00:25:00","WEC.PARIS01S4","18.05","0.30","-2.83"],["2026-04-05T00:25:00","WEC.PB1AUX","20.79","0.90","-0.69"],["2026-04-05T00:25:00","WEC.PB2AUX","20.79","0.90","-0.69"],["2026-04-05T00:25:00","WEC.PLSNT1.MVP","17.37","0.13","-3.34"],["2026-04-05T00:25:00","WEC.PORTWA1CT1","18.97","0.28","-1.89"],["2026-04-05T00:25:00","WEC.PORTWA1CT2","18.97","0.28","-1.89"],["2026-04-05T00:25:00","WEC.PORTWA1ST0","19.03","0.34","-1.89"],["2026-04-05T00:25:00","WEC.PORTWCT1","19.08","0.39","-1.89"],["2026-04-05T00:25:00","WEC.PORTWCT2","19.08","0.39","-1.89"],["2026-04-05T00:25:00","WEC.PORTWST1","19.08","0.39","-1.89"],["2026-04-05T00:25:00","WEC.PS_ESR1","18.05","0.30","-2.83"],["2026-04-05T00:25:00","WEC.PS_ESR1_LD","18.05","0.30","-2.83"],["2026-04-05T00:25:00","WEC.PS_SLR1","18.05","0.30","-2.83"],["2026-04-05T00:25:00","WEC.PTBEACB5","20.79","0.90","-0.69"],["2026-04-05T00:25:00","WEC.PTBHGB1","20.73","0.84","-0.69"],["2026-04-05T00:25:00","WEC.PTBHGB2","20.78","0.89","-0.69"],["2026-04-05T00:25:00","WEC.RBC1","23.34","1.45","1.31"],["2026-04-05T00:25:00","WEC.ROOT_PIKE","17.47","0.20","-3.31"],["2026-04-05T00:25:00","WEC.S","19.14","0.65","-2.09"],["2026-04-05T00:25:00","WEC.UNIVEV130","18.30","0.25","-2.53"],["2026-04-05T00:25:00","WEC.VALLYGA1","18.73","0.61","-2.46"],["2026-04-05T00:25:00","WEC.VALLYGA2","18.71","0.59","-2.46"],["2026-04-05T00:25:00","WEC.WEPM_1.AZ","24.43","3.84","0.01"],["2026-04-05T00:25:00","WEC.WEPM_2.AZ","23.37","2.75","0.04"],["2026-04-05T00:25:00","WEC.WPPI","20.21","0.79","-1.16"],["2026-04-05T00:25:00","WEC.WPPI_1.AZ","20.32","0.86","-1.12"],["2026-04-05T00:25:00","WEC.WPPI_3.AZ","19.96","0.77","-1.39"],["2026-04-05T00:25:00","WFEC","17.44","-1.82","-1.32"],["2026-04-05T00:25:00","WPS.AZ","22.55","1.75","0.22"],["2026-04-05T00:25:00","WPS.BDGHLW1S","17.19","-0.79","-2.60"],["2026-04-05T00:25:00","WPS.CC.FOX1","21.17","1.08","-0.49"],["2026-04-05T00:25:00","WPS.CC.FOX2","21.17","1.08","-0.49"],["2026-04-05T00:25:00","WPS.COLUMBIA1","18.94","-0.16","-1.48"],["2026-04-05T00:25:00","WPS.COLUMBIA2","18.95","-0.15","-1.48"],["2026-04-05T00:25:00","WPS.CRANECREK","16.44","-2.87","-1.27"],["2026-04-05T00:25:00","WPS.CUSTEGEN1","21.67","1.73","-0.64"],["2026-04-05T00:25:00","WPS.DEPERE","21.52","1.42","-0.48"],["2026-04-05T00:25:00","WPS.DPC.WESTN4","23.31","1.38","1.35"],["2026-04-05T00:25:00","WPS.FORWARD","19.76","0.47","-1.29"],["2026-04-05T00:25:00","WPS.FORWARD_LD","19.76","0.47","-1.29"],["2026-04-05T00:25:00","WPS.FOX_CT1","21.17","1.08","-0.49"],["2026-04-05T00:25:00","WPS.FOX_CT2","21.17","1.08","-0.49"],["2026-04-05T00:25:00","WPS.FOX_ST1_1","21.17","1.08","-0.49"],["2026-04-05T00:25:00","WPS.FOX_ST1_2","21.17","1.08","-0.49"],["2026-04-05T00:25:00","WPS.GLU","22.22","1.39","0.25"],["2026-04-05T00:25:00","WPS.GRFTR.ARR","23.87","2.12","1.17"],["2026-04-05T00:25:00","WPS.HNSATOA","22.41","1.48","0.35"],["2026-04-05T00:25:00","WPS.LAKEFRN95","21.65","1.70","-0.63"],["2026-04-05T00:25:00","WPS.LAKEFRN99","21.65","1.70","-0.63"],["2026-04-05T00:25:00","WPS.MENOMPK","22.57","2.10","-0.11"],["2026-04-05T00:25:00","WPS.MEWD_M1","24.03","1.58","1.87"],["2026-04-05T00:25:00","WPS.MPU","21.59","1.64","-0.63"],["2026-04-05T00:25:00","WPS.MPUG_1.AZ","21.59","1.64","-0.63"],["2026-04-05T00:25:00","WPS.OCONTO.MP","22.20","1.77","-0.15"],["2026-04-05T00:25:00","WPS.PTBEACH_PV","21.01","1.05","-0.62"],["2026-04-05T00:25:00","WPS.PULLIAM31","22.24","1.93","-0.27"],["2026-04-05T00:25:00","WPS.REDBARN1W","17.11","-0.89","-2.58"],["2026-04-05T00:25:00","WPS.TWOCRK1S","20.92","0.96","-0.62"],["2026-04-05T00:25:00","WPS.UMERC","22.56","2.08","-0.10"],["2026-04-05T00:25:00","WPS.WEM31","22.51","2.04","-0.11"],["2026-04-05T00:25:00","WPS.WEM32","22.48","2.01","-0.11"],["2026-04-05T00:25:00","WPS.WEM33","22.48","2.01","-0.11"],["2026-04-05T00:25:00","WPS.WESRCE1_LD","23.37","1.44","1.35"],["2026-04-05T00:25:00","WPS.WESRCE2_LD","23.37","1.44","1.35"],["2026-04-05T00:25:00","WPS.WESTON11","23.37","1.44","1.35"],["2026-04-05T00:25:00","WPS.WESTON12","23.37","1.44","1.35"],["2026-04-05T00:25:00","WPS.WESTON13","23.37","1.44","1.35"],["2026-04-05T00:25:00","WPS.WESTON14","23.37","1.44","1.35"],["2026-04-05T00:25:00","WPS.WESTON15","23.37","1.44","1.35"],["2026-04-05T00:25:00","WPS.WESTON16","23.37","1.44","1.35"],["2026-04-05T00:25:00","WPS.WESTON17","23.37","1.44","1.35"],["2026-04-05T00:25:00","WPS.WESTON3","23.37","1.44","1.35"],["2026-04-05T00:25:00","WPS.WESTON4","23.31","1.38","1.35"],["2026-04-05T00:25:00","WPS.WPSE","22.55","2.08","-0.11"],["2026-04-05T00:25:00","WPS.WPSM","22.54","1.77","0.19"],["2026-04-05T00:25:00","WR","17.44","-1.82","-1.32"],["2026-04-05T00:25:00","WR.MEUC_1.AZ","18.93","0.16","-1.81"],["2026-04-05T00:25:00","WR.MEUCFRED1","18.88","-0.09","-1.61"],["2026-04-05T00:25:00","WR.MEUCFRED2","18.88","-0.09","-1.61"],["2026-04-05T00:25:00","WR.MEUCLADD","18.20","-0.42","-1.96"],["2026-04-05T00:25:00","WR.MOWR","19.01","0.16","-1.73"],["2026-04-05T00:25:00","WR.MOWR_1.AZ","18.97","0.17","-1.78"],["2026-04-05T00:25:00","WR.THAYERLD","18.93","0.16","-1.81"],["2026-04-05T00:25:00","YAD","22.25","0.72","0.95"],["2026-04-05T00:30:00","AMMO.PNKYCTG4","18.95","-0.32","-1.20"],["2026-04-05T00:30:00","AMMO.PNKYCTG5","18.95","-0.32","-1.20"],["2026-04-05T00:30:00","AMMO.PNKYCTG6","18.95","-0.32","-1.20"],["2026-04-05T00:30:00","AMMO.PNKYCTG7","18.95","-0.32","-1.20"],["2026-04-05T00:30:00","AMMO.PNKYCTG8","18.95","-0.32","-1.20"],["2026-04-05T00:30:00","AMMO.RCCKCTG1","19.30","-0.25","-0.92"],["2026-04-05T00:30:00","AMMO.RCCKCTG2","19.30","-0.25","-0.92"],["2026-04-05T00:30:00","AMMO.RCCKCTG3","19.30","-0.25","-0.92"],["2026-04-05T00:30:00","AMMO.RCCKCTG4","19.30","-0.25","-0.92"],["2026-04-05T00:30:00","AMMO.RUSHIS1","18.77","-0.40","-1.30"],["2026-04-05T00:30:00","AMMO.RUSHIS2","18.77","-0.40","-1.30"],["2026-04-05T00:30:00","AMMO.SHOWMS","18.18","-0.88","-1.41"],["2026-04-05T00:30:00","AMMO.SIOUX1","18.51","-0.64","-1.32"],["2026-04-05T00:30:00","AMMO.SIOUX2","18.53","-0.63","-1.31"],["2026-04-05T00:30:00","AMMO.SPLITRAIL","18.28","-0.80","-1.39"],["2026-04-05T00:30:00","AMMO.TRIGCTG1","18.73","-0.45","-1.29"],["2026-04-05T00:30:00","AMMO.TS1","18.91","-0.24","-1.32"],["2026-04-05T00:30:00","AMMO.TS2","18.91","-0.24","-1.32"],["2026-04-05T00:30:00","AMMO.UA.AZ","18.62","-0.47","-1.38"],["2026-04-05T00:30:00","AMMO.UE","18.63","-0.46","-1.38"],["2026-04-05T00:30:00","AMMO.UE.AZ","18.63","-0.46","-1.38"],["2026-04-05T00:30:00","AMMO.VANDALIA","18.64","-0.33","-1.50"],["2026-04-05T00:30:00","AMMO.VENCTG2","18.72","-0.46","-1.29"],["2026-04-05T00:30:00","AMMO.VENCTG3","18.72","-0.46","-1.29"],["2026-04-05T00:30:00","AMMO.VENCTG4","18.72","-0.46","-1.29"],["2026-04-05T00:30:00","AMMO.VENCTG5","18.72","-0.46","-1.29"],["2026-04-05T00:30:00","AMMO.WFSP","18.58","-0.51","-1.38"],["2026-04-05T00:30:00","AMMO.WVPA","19.23","0.03","-1.27"],["2026-04-05T00:30:00","AMMO.WVPA.CZHI","19.23","0.03","-1.27"],["2026-04-05T00:30:00","AMMO.WVPA.CZML","19.23","0.03","-1.27"],["2026-04-05T00:30:00","AMMO.WVPA.CZPG","19.23","0.03","-1.27"],["2026-04-05T00:30:00","AMMO.WVPA_3.AZ","19.37","0.16","-1.26"],["2026-04-05T00:30:00","AP","20.52","0.14","-0.09"],["2026-04-05T00:30:00","ARKANSAS.HUB","18.32","-0.69","-1.46"],["2026-04-05T00:30:00","BREC.AZ","24.29","1.17","2.65"],["2026-04-05T00:30:00","BREC.BREC","24.30","1.17","2.66"],["2026-04-05T00:30:00","BREC.CENTURY","24.79","1.00","3.32"],["2026-04-05T00:30:00","BREC.COLE.ARR","24.79","1.00","3.32"],["2026-04-05T00:30:00","BREC.DR.BREC","20.14","0.79","-1.12"],["2026-04-05T00:30:00","BREC.DR.PADUC","20.14","0.79","-1.12"],["2026-04-05T00:30:00","BREC.GREEN1","24.76","1.23","3.06"],["2026-04-05T00:30:00","BREC.GREEN2","24.76","1.23","3.06"],["2026-04-05T00:30:00","BREC.NIPS.GRSL","25.24","1.20","3.57"],["2026-04-05T00:30:00","BREC.PADUCAH1","20.14","0.79","-1.12"],["2026-04-05T00:30:00","BREC.REIDCT","24.75","1.22","3.06"],["2026-04-05T00:30:00","BREC.SEBREE","24.76","1.23","3.06"],["2026-04-05T00:30:00","BREC.SEBREESO","24.75","1.22","3.06"],["2026-04-05T00:30:00","BREC.SEBREESO2","24.75","1.22","3.06"],["2026-04-05T00:30:00","BREC.SKILLMAN","24.97","1.12","3.38"],["2026-04-05T00:30:00","BREC.SMTH1.AMP","20.20","0.80","-1.07"],["2026-04-05T00:30:00","BREC.SMTH2.AMP","20.20","0.80","-1.07"],["2026-04-05T00:30:00","BREC.SMTH3.AMP","20.20","0.80","-1.07"],["2026-04-05T00:30:00","BREC.UNBRIDLED","24.76","1.23","3.06"],["2026-04-05T00:30:00","BREC.WILSON1","24.44","1.06","2.91"],["2026-04-05T00:30:00","CE","20.52","0.14","-0.09"],["2026-04-05T00:30:00","CE.CRETE.NU","30.22","0.19","9.56"],["2026-04-05T00:30:00","CE.PSG1.IMEA","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","CE.PSG1.N_PSG","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","CE.PSG2.IMEA","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","CE.PSG2.N_PSG","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","CE.ZIONEC.MVP","12.78","0.19","-7.88"],["2026-04-05T00:30:00","CIN.08NOBSN1","25.37","0.62","4.28"],["2026-04-05T00:30:00","CIN.08NOBSN2","25.37","0.62","4.28"],["2026-04-05T00:30:00","CIN.AEPE12","25.01","0.74","3.80"],["2026-04-05T00:30:00","CIN.CAYCT.4","19.71","-0.13","-0.63"],["2026-04-05T00:30:00","CIN.CAYUGA.1","23.30","-0.23","3.06"],["2026-04-05T00:30:00","CIN.CAYUGA.2","19.72","-0.12","-0.63"],["2026-04-05T00:30:00","CIN.CAYUGA.3","19.81","-0.03","-0.63"],["2026-04-05T00:30:00","CIN.CC.EDWIGCC","24.41","0.36","3.58"],["2026-04-05T00:30:00","CIN.CC.NOBSVIL","25.29","0.59","4.23"],["2026-04-05T00:30:00","CIN.CC.SUGRCK","19.54","-0.28","-0.65"],["2026-04-05T00:30:00","CIN.CONRSV.ARR","25.99","1.27","4.25"],["2026-04-05T00:30:00","CIN.CRANESOLAR","24.86","0.86","3.53"],["2026-04-05T00:30:00","CIN.CRSD","23.34","-0.18","3.05"],["2026-04-05T00:30:00","CIN.CT.VERMN.1","19.73","-0.11","-0.63"],["2026-04-05T00:30:00","CIN.CT.VERMN.2","19.73","-0.11","-0.63"],["2026-04-05T00:30:00","CIN.CT.VERMN.3","19.73","-0.11","-0.63"],["2026-04-05T00:30:00","CIN.CT.VERMN.4","19.73","-0.11","-0.63"],["2026-04-05T00:30:00","CIN.CT.VERMN.5","19.73","-0.11","-0.63"],["2026-04-05T00:30:00","CIN.CT.VERMN.6","19.73","-0.11","-0.63"],["2026-04-05T00:30:00","CIN.CT.VERMN.7","19.73","-0.11","-0.63"],["2026-04-05T00:30:00","CIN.CT.VERMN.8","19.73","-0.11","-0.63"],["2026-04-05T00:30:00","CIN.CUSTOMER1","25.01","0.74","3.80"],["2026-04-05T00:30:00","CIN.DEI.AZ","25.01","0.74","3.80"],["2026-04-05T00:30:00","CIN.EDWCT1","24.41","0.36","3.58"],["2026-04-05T00:30:00","CIN.EDWCT2","24.41","0.36","3.58"],["2026-04-05T00:30:00","CIN.EDWST","24.41","0.36","3.58"],["2026-04-05T00:30:00","CIN.ESR.ATTBRY","25.52","1.25","3.80"],["2026-04-05T00:30:00","CIN.ESR.CRANE","24.86","0.86","3.53"],["2026-04-05T00:30:00","CIN.ESR.NABB","25.54","1.13","3.94"],["2026-04-05T00:30:00","CIN.GALGHR.ARR","25.48","1.16","3.85"],["2026-04-05T00:30:00","CIN.GIB5.WVPA","24.51","0.58","3.46"],["2026-04-05T00:30:00","CIN.GIBSON.1","24.49","0.56","3.46"],["2026-04-05T00:30:00","CIN.GIBSON.2","24.51","0.58","3.46"],["2026-04-05T00:30:00","CIN.GIBSON.3","24.51","0.58","3.46"],["2026-04-05T00:30:00","CIN.GIBSON.4","24.51","0.58","3.46"],["2026-04-05T00:30:00","CIN.GIBSON.5","24.51","0.58","3.46"],["2026-04-05T00:30:00","CIN.GRNTON.MVP","26.62","0.53","5.62"],["2026-04-05T00:30:00","CIN.HE.PSI","25.01","0.74","3.80"],["2026-04-05T00:30:00","CIN.HENRYCO.1","25.71","0.94","4.30"],["2026-04-05T00:30:00","CIN.HENRYCO.2","25.71","0.94","4.30"],["2026-04-05T00:30:00","CIN.HENRYCO.3","25.71","0.94","4.30"],["2026-04-05T00:30:00","CIN.HEPM_1.AZ","25.01","0.74","3.80"],["2026-04-05T00:30:00","CIN.HEPM_2.AZ","24.43","0.41","3.55"],["2026-04-05T00:30:00","CIN.HHILLS01","25.26","0.31","4.48"],["2026-04-05T00:30:00","CIN.LOGANOAKR","26.98","0.73","5.78"],["2026-04-05T00:30:00","CIN.MADISON.1","25.99","0.89","4.63"],["2026-04-05T00:30:00","CIN.MADISON.2","25.99","0.89","4.63"],["2026-04-05T00:30:00","CIN.MADISON.3","25.99","0.89","4.63"],["2026-04-05T00:30:00","CIN.MADISON.4","25.99","0.89","4.63"],["2026-04-05T00:30:00","CIN.MADISON.5","25.99","0.89","4.63"],["2026-04-05T00:30:00","CIN.MADISON.6","25.99","0.89","4.63"],["2026-04-05T00:30:00","CIN.MADISON.7","25.99","0.89","4.63"],["2026-04-05T00:30:00","CIN.MADISON.8","25.99","0.89","4.63"],["2026-04-05T00:30:00","CIN.MARKLND.1","25.93","1.26","4.20"],["2026-04-05T00:30:00","CIN.MARKLND.2","25.93","1.26","4.20"],["2026-04-05T00:30:00","CIN.MARKLND.3","25.93","1.26","4.20"],["2026-04-05T00:30:00","CIN.NIPS.APLSS","26.75","0.58","5.70"],["2026-04-05T00:30:00","CIN.NIPS.FRBNK","19.61","-0.21","-0.65"],["2026-04-05T00:30:00","CIN.NIPS.GBSNS","24.63","0.70","3.46"],["2026-04-05T00:30:00","CIN.NIPS.JRDCK","19.41","-0.43","-0.63"],["2026-04-05T00:30:00","CIN.NOBLEVL.3","25.26","0.58","4.21"],["2026-04-05T00:30:00","CIN.NOBLEVL.4","25.26","0.58","4.21"],["2026-04-05T00:30:00","CIN.NOBLEVL.5","25.26","0.58","4.21"],["2026-04-05T00:30:00","CIN.PSI","25.01","0.74","3.80"],["2026-04-05T00:30:00","CIN.PSI.IMPA","25.01","0.74","3.80"],["2026-04-05T00:30:00","CIN.PSI.LMU","25.01","0.74","3.80"],["2026-04-05T00:30:00","CIN.PSI_2.AZ","25.07","1.09","3.51"],["2026-04-05T00:30:00","CIN.PSI_3.AZ","24.90","1.04","3.39"],["2026-04-05T00:30:00","CIN.PV.SPEEDWY","25.38","0.88","4.03"],["2026-04-05T00:30:00","CIN.SIGE","24.93","1.00","3.46"],["2026-04-05T00:30:00","CIN.SIGW_1.AZ","24.93","1.00","3.46"],["2026-04-05T00:30:00","CIN.SUCRKGT1","19.54","-0.28","-0.65"],["2026-04-05T00:30:00","CIN.SUCRKGT2","19.54","-0.28","-0.65"],["2026-04-05T00:30:00","CIN.SUCRKST1","19.54","-0.28","-0.65"],["2026-04-05T00:30:00","CIN.SUGRCK.MVP","19.54","-0.28","-0.65"],["2026-04-05T00:30:00","CIN.TIPMONT","25.01","0.74","3.80"],["2026-04-05T00:30:00","CIN.TWINBR1","24.99","0.83","3.69"],["2026-04-05T00:30:00","CIN.WABASL.ARR","19.73","-0.10","-0.64"],["2026-04-05T00:30:00","CIN.WBSPSI.ARR","26.89","0.77","5.65"],["2026-04-05T00:30:00","CIN.WHEATCTG1","24.43","0.41","3.55"],["2026-04-05T00:30:00","CIN.WHEATCTG2","24.43","0.41","3.55"],["2026-04-05T00:30:00","CIN.WHEATCTG3","24.43","0.41","3.55"],["2026-04-05T00:30:00","CIN.WHEATCTG4","24.43","0.41","3.55"],["2026-04-05T00:30:00","CIN.WHTSLR.SIG","24.86","0.88","3.51"],["2026-04-05T00:30:00","CIN.WRHILND","23.49","-0.15","3.17"],["2026-04-05T00:30:00","CIN.WVPA.BNLIL","25.01","0.74","3.80"],["2026-04-05T00:30:00","CIN.WVPA.PSI","25.01","0.74","3.80"],["2026-04-05T00:30:00","CIN.WVPA_1.AZ","25.01","0.74","3.80"],["2026-04-05T00:30:00","CLEC.ACA11","19.26","0.16","-1.37"],["2026-04-05T00:30:00","CLEC.ACA12","19.26","0.16","-1.37"],["2026-04-05T00:30:00","CLEC.ACA13","19.26","0.16","-1.37"],["2026-04-05T00:30:00","CLEC.AXLA","18.94","-0.12","-1.41"],["2026-04-05T00:30:00","CLEC.AXLA_1.AZ","18.94","-0.12","-1.41"],["2026-04-05T00:30:00","CLEC.CC.ACAPB1","19.26","0.16","-1.37"],["2026-04-05T00:30:00","CLEC.CC.CPS6","19.13","0.05","-1.39"],["2026-04-05T00:30:00","CLEC.CC.CPS7","19.14","0.06","-1.39"],["2026-04-05T00:30:00","CLEC.CLEC","19.33","0.24","-1.38"],["2026-04-05T00:30:00","CLEC.CPS6","19.13","0.05","-1.39"],["2026-04-05T00:30:00","CLEC.CPS6ST","19.14","0.06","-1.39"],["2026-04-05T00:30:00","CLEC.CPS71","19.13","0.05","-1.39"],["2026-04-05T00:30:00","CLEC.CPS72","19.13","0.05","-1.39"],["2026-04-05T00:30:00","CLEC.CPS7ST","19.14","0.06","-1.39"],["2026-04-05T00:30:00","CLEC.CPWR_1.AZ","19.33","0.24","-1.38"],["2026-04-05T00:30:00","CLEC.CPWR_2.AZ","19.01","0.01","-1.47"],["2026-04-05T00:30:00","CLEC.CPWR_6.AZ","19.17","0.18","-1.48"],["2026-04-05T00:30:00","CLEC.CPWR_8.AZ","18.72","-0.32","-1.43"],["2026-04-05T00:30:00","CLEC.DOLETSLR","18.04","-0.91","-1.52"],["2026-04-05T00:30:00","CLEC.DPS.ARR","18.04","-0.91","-1.52"],["2026-04-05T00:30:00","CLEC.ELIZSOL","19.38","0.32","-1.41"],["2026-04-05T00:30:00","CLEC.ERATH","19.83","0.73","-1.37"],["2026-04-05T00:30:00","CLEC.HOPK1.ARR","19.74","0.64","-1.37"],["2026-04-05T00:30:00","CLEC.HUNTER5","18.94","-0.12","-1.41"],["2026-04-05T00:30:00","CLEC.MPS3","18.82","-0.24","-1.41"],["2026-04-05T00:30:00","CLEC.NPS1","18.80","-0.26","-1.41"],["2026-04-05T00:30:00","CLEC.ORIN","19.74","0.63","-1.36"],["2026-04-05T00:30:00","CLEC.PRAIRIE","19.28","0.20","-1.39"],["2026-04-05T00:30:00","CLEC.RPS2","18.80","-0.26","-1.41"],["2026-04-05T00:30:00","CLEC.RPS2.LAFA","18.80","-0.26","-1.41"],["2026-04-05T00:30:00","CLEC.RPS2.LEPA","18.80","-0.26","-1.41"],["2026-04-05T00:30:00","CLEC.SINGERSO","19.12","0.06","-1.41"],["2026-04-05T00:30:00","CLEC.SPS1","19.59","0.48","-1.36"],["2026-04-05T00:30:00","CLEC.TPS4","19.83","0.72","-1.36"],["2026-04-05T00:30:00","CONS.5CHANNELS","27.15","0.44","6.24"],["2026-04-05T00:30:00","CONS.ADA","28.00","0.93","6.60"],["2026-04-05T00:30:00","CONS.AESM.CHSE","27.68","1.03","6.18"],["2026-04-05T00:30:00","CONS.ALCONA","27.30","0.55","6.28"],["2026-04-05T00:30:00","CONS.ALLEGAN","28.63","1.53","6.63"],["2026-04-05T00:30:00","CONS.ALPENA","28.13","1.35","6.31"],["2026-04-05T00:30:00","CONS.ALPENTHBA","28.13","1.35","6.31"],["2026-04-05T00:30:00","CONS.ALPINE01","27.68","0.84","6.37"],["2026-04-05T00:30:00","CONS.ALPINE02","27.68","0.84","6.37"],["2026-04-05T00:30:00","CONS.ASSEMBLY3","26.82","0.15","6.20"],["2026-04-05T00:30:00","CONS.AZ","27.64","0.78","6.39"],["2026-04-05T00:30:00","CONS.BRANCH","28.26","1.27","6.52"],["2026-04-05T00:30:00","CONS.BRENTRNG1","27.05","0.39","6.19"],["2026-04-05T00:30:00","CONS.BRNP8","27.65","0.59","6.59"],["2026-04-05T00:30:00","CONS.BSE.CEC","27.73","0.89","6.37"],["2026-04-05T00:30:00","CONS.CA3.MPPA","27.59","0.49","6.63"],["2026-04-05T00:30:00","CONS.CA3_WPSC","27.59","0.49","6.63"],["2026-04-05T00:30:00","CONS.CADILAC","27.78","0.83","6.48"],["2026-04-05T00:30:00","CONS.CADILGMA2","27.78","0.83","6.48"],["2026-04-05T00:30:00","CONS.CAMPBELL1","27.47","0.38","6.62"],["2026-04-05T00:30:00","CONS.CAMPBELL2","27.59","0.50","6.62"],["2026-04-05T00:30:00","CONS.CAMPBELL3","27.59","0.49","6.63"],["2026-04-05T00:30:00","CONS.CC.COVRT1","27.74","0.36","6.91"],["2026-04-05T00:30:00","CONS.CC.COVRT2","27.74","0.36","6.91"],["2026-04-05T00:30:00","CONS.CC.COVRT3","27.74","0.36","6.91"],["2026-04-05T00:30:00","CONS.CC.JAXSON","27.59","0.99","6.13"],["2026-04-05T00:30:00","CONS.CC.MICHP","27.62","0.59","6.56"],["2026-04-05T00:30:00","CONS.CC.ZEELA2","27.46","0.34","6.65"],["2026-04-05T00:30:00","CONS.CCG_1.AZ","27.73","0.89","6.37"],["2026-04-05T00:30:00","CONS.CCG_2.AZ","27.73","0.89","6.37"],["2026-04-05T00:30:00","CONS.CCG_3.AZ","27.73","0.89","6.37"],["2026-04-05T00:30:00","CONS.CCG_4.AZ","27.73","0.89","6.37"],["2026-04-05T00:30:00","CONS.CCG_5.AZ","27.73","0.89","6.37"],["2026-04-05T00:30:00","CONS.CCG_6.AZ","27.73","0.89","6.37"],["2026-04-05T00:30:00","CONS.CEREALSO","27.82","0.83","6.52"],["2026-04-05T00:30:00","CONS.CETR","27.60","0.75","6.38"],["2026-04-05T00:30:00","CONS.CHS2","27.80","0.81","6.52"],["2026-04-05T00:30:00","CONS.CHSE","27.80","0.81","6.52"],["2026-04-05T00:30:00","CONS.CLDWTR1","28.32","1.33","6.52"],["2026-04-05T00:30:00","CONS.CNE","27.73","0.86","6.40"],["2026-04-05T00:30:00","CONS.COBB.ARR","28.19","1.13","6.59"],["2026-04-05T00:30:00","CONS.COOKE","27.40","0.69","6.24"],["2026-04-05T00:30:00","CONS.COVRT1_GT","27.74","0.36","6.91"],["2026-04-05T00:30:00","CONS.COVRT1_ST","27.74","0.36","6.91"],["2026-04-05T00:30:00","CONS.COVRT2_GT","27.74","0.36","6.91"],["2026-04-05T00:30:00","CONS.COVRT2_ST","27.74","0.36","6.91"],["2026-04-05T00:30:00","CONS.COVRT3_GT","27.74","0.36","6.91"],["2026-04-05T00:30:00","CONS.COVRT3_ST","27.74","0.36","6.91"],["2026-04-05T00:30:00","CONS.CRESCENT","26.48","0.14","5.87"],["2026-04-05T00:30:00","CONS.CROTON","28.28","1.23","6.58"],["2026-04-05T00:30:00","CONS.DR.ALPENA","28.13","1.35","6.31"],["2026-04-05T00:30:00","CONS.DR.CETR","27.92","0.89","6.56"],["2026-04-05T00:30:00","CONS.DR.MAROA","28.38","1.39","6.52"],["2026-04-05T00:30:00","CONS.DR.WPSC","28.25","1.41","6.37"],["2026-04-05T00:30:00","CONS.ELIG","27.73","0.89","6.37"],["2026-04-05T00:30:00","CONS.EXGNBB1","26.93","0.10","6.36"],["2026-04-05T00:30:00","CONS.EXGNBB1B","26.93","0.10","6.36"],["2026-04-05T00:30:00","CONS.FESC","27.73","0.89","6.37"],["2026-04-05T00:30:00","CONS.FICTYEC","27.88","0.88","6.53"],["2026-04-05T00:30:00","CONS.FICTYMR","27.88","0.88","6.53"],["2026-04-05T00:30:00","CONS.FISHCREEK","27.13","0.22","6.44"],["2026-04-05T00:30:00","CONS.FOOTEHYD","27.84","1.13","6.24"],["2026-04-05T00:30:00","CONS.GENESEE","26.73","0.11","6.15"],["2026-04-05T00:30:00","CONS.GENESEESO","26.85","0.23","6.15"],["2026-04-05T00:30:00","CONS.GENESEPS","26.73","0.11","6.15"],["2026-04-05T00:30:00","CONS.GRATIOT","26.92","0.04","6.41"],["2026-04-05T00:30:00","CONS.GRATIOT1","25.21","-1.50","6.24"],["2026-04-05T00:30:00","CONS.GRATIOT2","25.21","-1.50","6.24"],["2026-04-05T00:30:00","CONS.GRAYLGY2","27.53","0.79","6.27"],["2026-04-05T00:30:00","CONS.GRAYLNG","27.53","0.79","6.27"],["2026-04-05T00:30:00","CONS.GYRD1WPSC","27.73","0.89","6.37"],["2026-04-05T00:30:00","CONS.GYRD2WPSC","27.73","0.89","6.37"],["2026-04-05T00:30:00","CONS.GYRD3WPSC","27.73","0.89","6.37"],["2026-04-05T00:30:00","CONS.HARDY","27.93","0.88","6.58"],["2026-04-05T00:30:00","CONS.HART","27.97","0.95","6.55"],["2026-04-05T00:30:00","CONS.HILMN.ARR","27.86","1.08","6.31"],["2026-04-05T00:30:00","CONS.HODENPYL","27.93","0.97","6.49"],["2026-04-05T00:30:00","CONS.HRSY10","27.56","0.61","6.48"],["2026-04-05T00:30:00","CONS.HRSY9","27.56","0.61","6.48"],["2026-04-05T00:30:00","CONS.HRTLND","26.92","0.09","6.36"],["2026-04-05T00:30:00","CONS.HTWD","28.41","1.42","6.52"],["2026-04-05T00:30:00","CONS.ISABELLA1","24.72","-1.98","6.23"],["2026-04-05T00:30:00","CONS.JACKSON","27.64","1.00","6.17"],["2026-04-05T00:30:00","CONS.JAXON_1","27.59","0.99","6.13"],["2026-04-05T00:30:00","CONS.JAXON_2","27.59","0.99","6.13"],["2026-04-05T00:30:00","CONS.KAL_RGEN_","27.80","0.74","6.59"],["2026-04-05T00:30:00","CONS.KALK","27.93","1.05","6.41"],["2026-04-05T00:30:00","CONS.KARN.ARR","26.74","0.11","6.16"],["2026-04-05T00:30:00","CONS.KARN3","26.63","0.03","6.13"],["2026-04-05T00:30:00","CONS.KARN4","26.63","0.03","6.13"],["2026-04-05T00:30:00","CONS.KENCNTY1","27.62","0.54","6.61"],["2026-04-05T00:30:00","CONS.LANS","27.59","0.83","6.29"],["2026-04-05T00:30:00","CONS.LANS.ARR","27.46","0.72","6.27"],["2026-04-05T00:30:00","CONS.LBWL.ASM2","26.82","0.15","6.20"],["2026-04-05T00:30:00","CONS.LBWL.ASSM","26.82","0.15","6.20"],["2026-04-05T00:30:00","CONS.LBWL.CSEL","27.80","0.81","6.52"],["2026-04-05T00:30:00","CONS.LIVINGEN1","27.66","0.82","6.37"],["2026-04-05T00:30:00","CONS.LIVINGEN2","27.66","0.82","6.37"],["2026-04-05T00:30:00","CONS.LIVINGEN3","27.66","0.82","6.37"],["2026-04-05T00:30:00","CONS.LIVINGEN4","27.66","0.82","6.37"],["2026-04-05T00:30:00","CONS.LOUDHYDRO","27.30","0.59","6.24"],["2026-04-05T00:30:00","CONS.LUDINGTN1","27.81","0.77","6.57"],["2026-04-05T00:30:00","CONS.LUDINGTN2","27.81","0.77","6.57"],["2026-04-05T00:30:00","CONS.LUDINGTN3","27.85","0.81","6.57"],["2026-04-05T00:30:00","CONS.LUDINGTN4","27.85","0.81","6.57"],["2026-04-05T00:30:00","CONS.LUDINGTN5","27.84","0.80","6.57"],["2026-04-05T00:30:00","CONS.LUDINGTN6","27.84","0.80","6.57"],["2026-04-05T00:30:00","CONS.LWEP","27.74","0.71","6.56"],["2026-04-05T00:30:00","CONS.MACK.ARR","28.37","1.53","6.37"],["2026-04-05T00:30:00","CONS.MCV","26.51","-0.16","6.20"],["2026-04-05T00:30:00","CONS.MCV.MCV","26.51","-0.16","6.20"],["2026-04-05T00:30:00","CONS.MERIDIAN1","26.58","-0.09","6.20"],["2026-04-05T00:30:00","CONS.MIOHYDRO","27.43","0.66","6.30"],["2026-04-05T00:30:00","CONS.MIPOWER1","27.62","0.59","6.56"],["2026-04-05T00:30:00","CONS.MIPOWER2","27.62","0.59","6.56"],["2026-04-05T00:30:00","CONS.MPPA","27.83","1.00","6.36"],["2026-04-05T00:30:00","CONS.MPPA.ABRW","27.68","1.03","6.18"],["2026-04-05T00:30:00","CONS.MPPA.ASM2","26.82","0.15","6.20"],["2026-04-05T00:30:00","CONS.MPPA.ASSM","26.82","0.15","6.20"],["2026-04-05T00:30:00","CONS.MPPA.CHSE","27.80","0.81","6.52"],["2026-04-05T00:30:00","CONS.MPPA.HSLR","27.97","0.95","6.55"],["2026-04-05T00:30:00","CONS.MPPA_3.AZ","27.48","0.87","6.14"],["2026-04-05T00:30:00","CONS.MSCP_1.AZ","28.06","1.18","6.41"],["2026-04-05T00:30:00","CONS.MSCPA","28.08","1.18","6.43"],["2026-04-05T00:30:00","CONS.MSNRD.SOL","24.79","-1.91","6.23"],["2026-04-05T00:30:00","CONS.MUSKSOL","27.96","0.90","6.59"],["2026-04-05T00:30:00","CONS.MWEC","27.47","1.14","5.86"],["2026-04-05T00:30:00","CONS.NESL","27.73","0.89","6.37"],["2026-04-05T00:30:00","CONS.PAL_HEPM","27.74","0.36","6.91"],["2026-04-05T00:30:00","CONS.PAL_WPSC","27.74","0.36","6.91"],["2026-04-05T00:30:00","CONS.PFZT","27.78","0.71","6.60"],["2026-04-05T00:30:00","CONS.PINERVR1","25.21","-1.51","6.25"],["2026-04-05T00:30:00","CONS.PNRVR.SOL","25.21","-1.51","6.25"],["2026-04-05T00:30:00","CONS.POLARIS1","26.93","0.10","6.36"],["2026-04-05T00:30:00","CONS.POLRS.SOL","26.93","0.10","6.36"],["2026-04-05T00:30:00","CONS.RENAIGEN1","27.04","0.16","6.41"],["2026-04-05T00:30:00","CONS.RENAIGEN2","27.04","0.16","6.41"],["2026-04-05T00:30:00","CONS.RENAIGEN3","27.04","0.16","6.41"],["2026-04-05T00:30:00","CONS.RENAIGEN4","27.04","0.16","6.41"],["2026-04-05T00:30:00","CONS.ROGERSHYD","27.62","0.59","6.56"],["2026-04-05T00:30:00","CONS.RVRFORK","27.70","1.04","6.19"],["2026-04-05T00:30:00","CONS.RVRFORK2","27.70","1.04","6.19"],["2026-04-05T00:30:00","CONS.S.COLDCRK","28.40","1.41","6.52"],["2026-04-05T00:30:00","CONS.S.GRAT2","25.21","-1.50","6.24"],["2026-04-05T00:30:00","CONS.S.LTROUT","28.23","1.39","6.37"],["2026-04-05T00:30:00","CONS.SAUK1","28.18","1.19","6.52"],["2026-04-05T00:30:00","CONS.SCIT","27.14","0.48","6.19"],["2026-04-05T00:30:00","CONS.SCWND1","26.92","0.00","6.45"],["2026-04-05T00:30:00","CONS.SCWND2","26.92","0.00","6.45"],["2026-04-05T00:30:00","CONS.SCWND3","26.92","0.00","6.45"],["2026-04-05T00:30:00","CONS.SCWND4","26.92","0.00","6.45"],["2026-04-05T00:30:00","CONS.SELC","27.70","0.84","6.39"],["2026-04-05T00:30:00","CONS.SESB","27.71","0.85","6.39"],["2026-04-05T00:30:00","CONS.SPNGCREEK","27.78","0.78","6.53"],["2026-04-05T00:30:00","CONS.SUNFISH2","27.59","0.69","6.43"],["2026-04-05T00:30:00","CONS.THTFD.ARR","26.77","0.16","6.14"],["2026-04-05T00:30:00","CONS.TIBBITS","28.44","1.45","6.52"],["2026-04-05T00:30:00","CONS.TIPPY","27.72","0.74","6.51"],["2026-04-05T00:30:00","CONS.TUSCOLA1","26.64","0.01","6.16"],["2026-04-05T00:30:00","CONS.UCMI","28.42","1.49","6.46"],["2026-04-05T00:30:00","CONS.VKLINCOLN","27.80","1.07","6.26"],["2026-04-05T00:30:00","CONS.VKMCBAIN1","26.63","-0.32","6.48"],["2026-04-05T00:30:00","CONS.VSTBG8","26.14","-0.68","6.35"],["2026-04-05T00:30:00","CONS.WEADO.ARR","26.94","0.29","6.18"],["2026-04-05T00:30:00","CONS.WEBBERHYD","27.60","0.65","6.48"],["2026-04-05T00:30:00","CONS.WHITI.ARR","27.28","1.02","5.79"],["2026-04-05T00:30:00","CONS.WOLV","27.83","0.93","6.43"],["2026-04-05T00:30:00","CONS.WPMC","27.73","0.88","6.38"],["2026-04-05T00:30:00","CONS.WPSC_1.AZ","27.78","0.94","6.37"],["2026-04-05T00:30:00","CONS.WPSC_2.AZ","27.74","0.90","6.37"],["2026-04-05T00:30:00","CONS.WVPA_1.AZ","27.57","1.06","6.04"],["2026-04-05T00:30:00","CONS.ZEELAND1A","27.56","0.44","6.65"],["2026-04-05T00:30:00","CONS.ZEELAND1B","27.56","0.44","6.65"],["2026-04-05T00:30:00","CONS.ZEELAND2A","27.46","0.34","6.65"],["2026-04-05T00:30:00","CONS.ZEELAND2B","27.47","0.35","6.65"],["2026-04-05T00:30:00","CONS.ZEELAND2C","27.46","0.34","6.65"],["2026-04-05T00:30:00","CPLE","24.90","0.73","3.70"],["2026-04-05T00:30:00","CPLW","24.45","0.74","3.24"],["2026-04-05T00:30:00","CSWS","17.27","-1.85","-1.35"],["2026-04-05T00:30:00","CSWS.AEPM_2.AZ","19.17","0.19","-1.49"],["2026-04-05T00:30:00","CSWS.AEPM_3.AZ","19.18","0.18","-1.47"],["2026-04-05T00:30:00","CSWS.AEPM_4.AZ","18.39","-0.60","-1.48"],["2026-04-05T00:30:00","CSWS.ETEC_LD","19.20","0.19","-1.46"],["2026-04-05T00:30:00","CSWS.HOPE","18.38","-0.60","-1.49"],["2026-04-05T00:30:00","CSWS.PRESCOTT","19.17","0.19","-1.49"],["2026-04-05T00:30:00","CSWS.SWERETAIL","19.18","0.18","-1.47"],["2026-04-05T00:30:00","CSWS.VEMCO","19.20","0.19","-1.46"],["2026-04-05T00:30:00","CWLD.AZ","17.20","-1.37","-1.90"],["2026-04-05T00:30:00","CWLD.BLRG","13.27","-2.40","-4.80"],["2026-04-05T00:30:00","CWLD.CEC2CTG1","17.19","-1.39","-1.89"],["2026-04-05T00:30:00","CWLD.CEC2CTG2","17.19","-1.39","-1.89"],["2026-04-05T00:30:00","CWLD.CEC2CTG3","17.19","-1.39","-1.89"],["2026-04-05T00:30:00","CWLD.CEC2CTG4","17.19","-1.39","-1.89"],["2026-04-05T00:30:00","CWLD.CWLD","17.20","-1.37","-1.90"],["2026-04-05T00:30:00","CWLD.DR.CWLD","17.19","-1.39","-1.89"],["2026-04-05T00:30:00","CWLD.FULT","17.64","-0.94","-1.89"],["2026-04-05T00:30:00","CWLD.PLANTD6","17.28","-1.31","-1.88"],["2026-04-05T00:30:00","CWLD.PLANTD8","17.28","-1.31","-1.88"],["2026-04-05T00:30:00","CWLD.SIKESTON","19.40","0.19","-1.26"],["2026-04-05T00:30:00","CWLD.UMC","17.12","-1.42","-1.93"],["2026-04-05T00:30:00","CWLP.AZ","18.99","-0.67","-0.81"],["2026-04-05T00:30:00","CWLP.CWLP","18.99","-0.66","-0.82"],["2026-04-05T00:30:00","CWLP.DALLMA84","18.91","-0.72","-0.84"],["2026-04-05T00:30:00","CWLP.FACTOR91","18.95","-0.69","-0.83"],["2026-04-05T00:30:00","CWLP.GST","18.92","-0.71","-0.84"],["2026-04-05T00:30:00","CWLP.INTERSA81","18.94","-0.70","-0.83"],["2026-04-05T00:30:00","CWLP.REYNOLS91","18.98","-0.66","-0.83"],["2026-04-05T00:30:00","CWLP.TEA_1.AZ","19.09","-0.55","-0.83"],["2026-04-05T00:30:00","DECO.APPLE","25.79","-0.73","6.05"],["2026-04-05T00:30:00","DECO.AZ","27.32","0.95","5.90"],["2026-04-05T00:30:00","DECO.BAUER.MVP","26.64","0.06","6.11"],["2026-04-05T00:30:00","DECO.BELRV.MVP","26.75","0.35","5.93"],["2026-04-05T00:30:00","DECO.BLR1.DEMO","26.70","0.30","5.93"],["2026-04-05T00:30:00","DECO.BLR1.MPPA","26.70","0.30","5.93"],["2026-04-05T00:30:00","DECO.BLR2.DEMO","26.75","0.35","5.93"],["2026-04-05T00:30:00","DECO.BLR2.MPPA","26.75","0.35","5.93"],["2026-04-05T00:30:00","DECO.BROOKFLD1","26.39","-0.14","6.06"],["2026-04-05T00:30:00","DECO.BRP11","26.74","0.35","5.92"],["2026-04-05T00:30:00","DECO.BRP121","26.75","0.35","5.93"],["2026-04-05T00:30:00","DECO.BRP122","26.75","0.35","5.93"],["2026-04-05T00:30:00","DECO.BRP13","26.75","0.35","5.93"],["2026-04-05T00:30:00","DECO.BSEDTE1","27.30","0.93","5.90"],["2026-04-05T00:30:00","DECO.BWEC.11","26.75","0.35","5.93"],["2026-04-05T00:30:00","DECO.BWEC.12","26.75","0.35","5.93"],["2026-04-05T00:30:00","DECO.BWECSTG1","26.75","0.35","5.93"],["2026-04-05T00:30:00","DECO.CC.BWEC","26.75","0.35","5.93"],["2026-04-05T00:30:00","DECO.CC.DIG2","27.04","0.76","5.81"],["2026-04-05T00:30:00","DECO.CC.DIG3","27.12","0.84","5.81"],["2026-04-05T00:30:00","DECO.CENOAKS","26.53","0.01","6.05"],["2026-04-05T00:30:00","DECO.CMS_AK","27.10","0.82","5.81"],["2026-04-05T00:30:00","DECO.CMS_THMB","28.59","2.11","6.01"],["2026-04-05T00:30:00","DECO.CMSM_1.AZ","27.12","0.84","5.81"],["2026-04-05T00:30:00","DECO.CMSMROA","27.30","0.93","5.90"],["2026-04-05T00:30:00","DECO.COFAXP11","27.36","0.86","6.03"],["2026-04-05T00:30:00","DECO.CROS","27.30","0.93","5.90"],["2026-04-05T00:30:00","DECO.CWEP","26.37","-0.18","6.08"],["2026-04-05T00:30:00","DECO.DAYTN.ARR","27.41","1.10","5.84"],["2026-04-05T00:30:00","DECO.DEAN111","26.74","0.35","5.92"],["2026-04-05T00:30:00","DECO.DEAN112","26.74","0.35","5.92"],["2026-04-05T00:30:00","DECO.DEAN121","26.74","0.35","5.92"],["2026-04-05T00:30:00","DECO.DEAN122","26.74","0.35","5.92"],["2026-04-05T00:30:00","DECO.DEERFLD","26.27","-0.23","6.03"],["2026-04-05T00:30:00","DECO.DFWE2","26.32","-0.18","6.03"],["2026-04-05T00:30:00","DECO.DIGG1","27.07","0.79","5.81"],["2026-04-05T00:30:00","DECO.DIGG2","27.02","0.74","5.81"],["2026-04-05T00:30:00","DECO.DIGG3","27.13","0.85","5.81"],["2026-04-05T00:30:00","DECO.DIGS2","27.10","0.82","5.81"],["2026-04-05T00:30:00","DECO.DIGS3","27.10","0.82","5.81"],["2026-04-05T00:30:00","DECO.DIGSINT","27.10","0.82","5.81"],["2026-04-05T00:30:00","DECO.DLRYP11","27.21","0.91","5.83"],["2026-04-05T00:30:00","DECO.DLRYP12","27.21","0.91","5.83"],["2026-04-05T00:30:00","DECO.DR.123NET","27.51","1.14","5.90"],["2026-04-05T00:30:00","DECO.DR.DEMO","27.30","0.95","5.88"],["2026-04-05T00:30:00","DECO.DR.GLW","27.29","1.01","5.81"],["2026-04-05T00:30:00","DECO.DR.POET","26.80","0.26","6.07"],["2026-04-05T00:30:00","DECO.DR.TRGT","27.26","0.89","5.90"],["2026-04-05T00:30:00","DECO.E.TRENTON","27.23","0.95","5.81"],["2026-04-05T00:30:00","DECO.EIPS","27.30","0.93","5.90"],["2026-04-05T00:30:00","DECO.ELIG","27.30","0.93","5.90"],["2026-04-05T00:30:00","DECO.ESSEX.ARR","27.29","0.98","5.84"],["2026-04-05T00:30:00","DECO.EXGNHW2","25.95","-0.57","6.05"],["2026-04-05T00:30:00","DECO.EXGNMW2","26.25","-0.25","6.03"],["2026-04-05T00:30:00","DECO.FERMI2","27.14","0.88","5.79"],["2026-04-05T00:30:00","DECO.FESC","27.30","0.93","5.90"],["2026-04-05T00:30:00","DECO.FRISB.ARR","27.26","0.95","5.84"],["2026-04-05T00:30:00","DECO.FRMP112","27.30","1.03","5.80"],["2026-04-05T00:30:00","DECO.FRMP113","27.30","1.03","5.80"],["2026-04-05T00:30:00","DECO.FRMP114","27.30","1.03","5.80"],["2026-04-05T00:30:00","DECO.GRNWD.MVP","26.73","0.30","5.96"],["2026-04-05T00:30:00","DECO.GRNWD1","26.73","0.30","5.96"],["2026-04-05T00:30:00","DECO.GWDP111","26.73","0.30","5.96"],["2026-04-05T00:30:00","DECO.GWDP112","26.73","0.30","5.96"],["2026-04-05T00:30:00","DECO.GWDP12","26.73","0.30","5.96"],["2026-04-05T00:30:00","DECO.HNKP111","27.33","0.93","5.93"],["2026-04-05T00:30:00","DECO.HNKP113","27.33","0.93","5.93"],["2026-04-05T00:30:00","DECO.HNKP121","27.30","0.90","5.93"],["2026-04-05T00:30:00","DECO.HNKP122","27.30","0.90","5.93"],["2026-04-05T00:30:00","DECO.HRBRB.ARR","26.35","-0.15","6.03"],["2026-04-05T00:30:00","DECO.HVSTW","25.96","-0.56","6.05"],["2026-04-05T00:30:00","DECO.JUDD11","27.40","1.09","5.84"],["2026-04-05T00:30:00","DECO.JUDD12","27.40","1.09","5.84"],["2026-04-05T00:30:00","DECO.JUDD13","27.40","1.09","5.84"],["2026-04-05T00:30:00","DECO.JUDD14","27.40","1.09","5.84"],["2026-04-05T00:30:00","DECO.LAKEIRIS","26.75","0.33","5.95"],["2026-04-05T00:30:00","DECO.LBWL.WTSL","27.31","1.05","5.79"],["2026-04-05T00:30:00","DECO.LOAD.CNE","27.30","0.93","5.90"],["2026-04-05T00:30:00","DECO.LUD1","27.81","0.77","6.57"],["2026-04-05T00:30:00","DECO.LUD2","27.81","0.77","6.57"],["2026-04-05T00:30:00","DECO.LUD3","27.85","0.81","6.57"],["2026-04-05T00:30:00","DECO.LUD4","27.85","0.81","6.57"],["2026-04-05T00:30:00","DECO.LUD5","27.84","0.80","6.57"],["2026-04-05T00:30:00","DECO.LUD6","27.84","0.80","6.57"],["2026-04-05T00:30:00","DECO.MCKINLEY1","28.55","2.07","6.01"],["2026-04-05T00:30:00","DECO.MINDEN1","23.87","-2.61","6.01"],["2026-04-05T00:30:00","DECO.MONROE1","27.11","0.90","5.74"],["2026-04-05T00:30:00","DECO.MONROE2","27.11","0.90","5.74"],["2026-04-05T00:30:00","DECO.MONROE3","26.98","0.71","5.80"],["2026-04-05T00:30:00","DECO.MONROE4","26.98","0.71","5.80"],["2026-04-05T00:30:00","DECO.MONRP11","27.11","0.90","5.74"],["2026-04-05T00:30:00","DECO.MPPA.DWTL","27.31","1.05","5.79"],["2026-04-05T00:30:00","DECO.MSCPA","27.84","1.54","5.83"],["2026-04-05T00:30:00","DECO.NEC","27.30","0.93","5.90"],["2026-04-05T00:30:00","DECO.NEP112","27.14","0.75","5.92"],["2026-04-05T00:30:00","DECO.NEP113","27.14","0.75","5.92"],["2026-04-05T00:30:00","DECO.NEP114","27.14","0.75","5.92"],["2026-04-05T00:30:00","DECO.NEP12","27.11","0.72","5.92"],["2026-04-05T00:30:00","DECO.NEP131","27.11","0.72","5.92"],["2026-04-05T00:30:00","DECO.NEP132","27.11","0.72","5.92"],["2026-04-05T00:30:00","DECO.NESL1","27.30","0.93","5.90"],["2026-04-05T00:30:00","DECO.NOBEL","26.25","-0.25","6.03"],["2026-04-05T00:30:00","DECO.OLIVRP11","28.73","2.25","6.01"],["2026-04-05T00:30:00","DECO.PEGASUS","26.34","-0.22","6.09"],["2026-04-05T00:30:00","DECO.PEGASUS2","26.34","-0.22","6.09"],["2026-04-05T00:30:00","DECO.PHEASANT1","26.42","-0.11","6.06"],["2026-04-05T00:30:00","DECO.PINE_TREE","26.81","0.42","5.92"],["2026-04-05T00:30:00","DECO.PINNEBOG","26.38","-0.14","6.05"],["2026-04-05T00:30:00","DECO.PLACDP12","27.09","0.67","5.95"],["2026-04-05T00:30:00","DECO.PONTC.MVP","27.01","0.58","5.96"],["2026-04-05T00:30:00","DECO.PUTNMP11","27.66","1.17","6.02"],["2026-04-05T00:30:00","DECO.RPSN3.MVP","26.54","0.04","6.03"],["2026-04-05T00:30:00","DECO.RPSON.MVP","26.50","0.00","6.03"],["2026-04-05T00:30:00","DECO.RRP11","27.27","0.98","5.82"],["2026-04-05T00:30:00","DECO.S.CASTLE","27.14","0.75","5.92"],["2026-04-05T00:30:00","DECO.SANDU.MVP","26.71","0.25","5.99"],["2026-04-05T00:30:00","DECO.SELC","27.30","0.93","5.90"],["2026-04-05T00:30:00","DECO.SESA","27.30","0.93","5.90"],["2026-04-05T00:30:00","DECO.SIGEL1","26.23","-0.27","6.03"],["2026-04-05T00:30:00","DECO.SLOES11","27.29","1.01","5.81"],["2026-04-05T00:30:00","DECO.STCLA.ARR","26.73","0.34","5.92"],["2026-04-05T00:30:00","DECO.STCLP11","26.79","0.39","5.93"],["2026-04-05T00:30:00","DECO.SUPP111","27.65","1.34","5.84"],["2026-04-05T00:30:00","DECO.SUPP112","27.65","1.34","5.84"],["2026-04-05T00:30:00","DECO.SUPP113","27.65","1.34","5.84"],["2026-04-05T00:30:00","DECO.SUPP114","27.65","1.34","5.84"],["2026-04-05T00:30:00","DECO.TRNCNL9","27.23","0.95","5.81"],["2026-04-05T00:30:00","DECO.TURTLE1","26.23","-0.27","6.03"],["2026-04-05T00:30:00","DECO.TURTLE2","26.23","-0.27","6.03"],["2026-04-05T00:30:00","DECO.TUSCOLA2","26.44","-0.13","6.10"],["2026-04-05T00:30:00","DECO.WILMTP11","27.39","0.89","6.03"],["2026-04-05T00:30:00","DECO.WPSA","27.30","0.93","5.90"],["2026-04-05T00:30:00","DEOK","20.52","0.14","-0.09"],["2026-04-05T00:30:00","DLCO","20.52","0.14","-0.09"],["2026-04-05T00:30:00","DMGEN1.AGG","18.65","-0.57","-1.25"],["2026-04-05T00:30:00","DMGEN2.AGG","18.65","-0.57","-1.25"],["2026-04-05T00:30:00","DMGEN4.AGG","18.65","-0.57","-1.25"],["2026-04-05T00:30:00","DPC.ABS","11.05","-3.23","-6.19"],["2026-04-05T00:30:00","DPC.AEPE9","16.84","-0.56","-3.07"],["2026-04-05T00:30:00","DPC.APPLRV.SLR","21.45","0.21","0.77"],["2026-04-05T00:30:00","DPC.AZ","16.88","-0.55","-3.04"],["2026-04-05T00:30:00","DPC.DPC","17.04","-0.51","-2.92"],["2026-04-05T00:30:00","DPC.EDNF","14.07","-0.74","-5.66"],["2026-04-05T00:30:00","DPC.EKM1","20.51","0.35","-0.31"],["2026-04-05T00:30:00","DPC.EKM2","20.51","0.35","-0.31"],["2026-04-05T00:30:00","DPC.FILMOR.SLR","13.73","-2.41","-4.33"],["2026-04-05T00:30:00","DPC.FLAMBEAU","21.54","0.59","0.48"],["2026-04-05T00:30:00","DPC.GENOA3","16.61","-0.72","-3.14"],["2026-04-05T00:30:00","DPC.JPM","18.53","-0.50","-1.44"],["2026-04-05T00:30:00","DPC.MCNEILUS2","12.26","-3.26","-4.95"],["2026-04-05T00:30:00","DPC.NSPLOAD","21.00","1.64","-1.11"],["2026-04-05T00:30:00","DPC.NSPP_1.AZ","21.18","1.69","-0.98"],["2026-04-05T00:30:00","DPC.NWEC.AZ","21.78","0.64","0.67"],["2026-04-05T00:30:00","DPC.NWELOAD","21.78","0.64","0.67"],["2026-04-05T00:30:00","DPC.RIVR.ANVRY","20.29","0.46","-0.64"],["2026-04-05T00:30:00","DPC.STNMAN.ARR","13.81","-0.91","-5.75"],["2026-04-05T00:30:00","DPC.WINNEBAGO","3.59","-3.87","-13.01"],["2026-04-05T00:30:00","DPL","20.52","0.14","-0.09"],["2026-04-05T00:30:00","DUK","24.73","0.75","3.51"],["2026-04-05T00:30:00","EAI.AECC_1.AZ","18.93","-0.12","-1.42"],["2026-04-05T00:30:00","EAI.AECCHYDRO2","18.29","-0.83","-1.35"],["2026-04-05T00:30:00","EAI.AECCHYDRO9","18.17","-0.80","-1.50"],["2026-04-05T00:30:00","EAI.AECCLD","18.93","-0.12","-1.42"],["2026-04-05T00:30:00","EAI.AECCMCCLLN","18.43","-0.60","-1.44"],["2026-04-05T00:30:00","EAI.AECCMGVCT1","18.19","-0.83","-1.45"],["2026-04-05T00:30:00","EAI.AECCMGVCT2","18.19","-0.83","-1.45"],["2026-04-05T00:30:00","EAI.AECCMGVMST","18.19","-0.83","-1.45"],["2026-04-05T00:30:00","EAI.AECCOSWCT1","18.33","-0.69","-1.45"],["2026-04-05T00:30:00","EAI.AECCOSWCT2","18.33","-0.69","-1.45"],["2026-04-05T00:30:00","EAI.AECCOSWCT3","18.33","-0.69","-1.45"],["2026-04-05T00:30:00","EAI.AECCOSWCT4","18.33","-0.69","-1.45"],["2026-04-05T00:30:00","EAI.AECCOSWCT5","18.33","-0.69","-1.45"],["2026-04-05T00:30:00","EAI.AECCOSWCT6","18.33","-0.69","-1.45"],["2026-04-05T00:30:00","EAI.AECCOSWCT7","18.33","-0.69","-1.45"],["2026-04-05T00:30:00","EAI.AECCOSWST1","18.33","-0.69","-1.45"],["2026-04-05T00:30:00","EAI.AECCOSWST2","18.33","-0.69","-1.45"],["2026-04-05T00:30:00","EAI.AECCWCSOL","18.93","-0.21","-1.33"],["2026-04-05T00:30:00","EAI.ANO1","17.83","-1.12","-1.52"],["2026-04-05T00:30:00","EAI.ANO2","17.93","-1.02","-1.52"],["2026-04-05T00:30:00","EAI.ARSNC1.ARR","18.42","-0.62","-1.43"],["2026-04-05T00:30:00","EAI.BIGCYP120","19.71","0.51","-1.27"],["2026-04-05T00:30:00","EAI.BIGCYP20","19.71","0.51","-1.27"],["2026-04-05T00:30:00","EAI.BIGCYP40","19.71","0.51","-1.27"],["2026-04-05T00:30:00","EAI.BLAKELY1","18.29","-0.71","-1.47"],["2026-04-05T00:30:00","EAI.BLAKELY2","18.29","-0.71","-1.47"],["2026-04-05T00:30:00","EAI.BUBALD","18.38","-0.63","-1.46"],["2026-04-05T00:30:00","EAI.CARPNTR_1","18.24","-0.77","-1.46"],["2026-04-05T00:30:00","EAI.CARPNTR_2","18.12","-0.89","-1.46"],["2026-04-05T00:30:00","EAI.CC.AECCMGV","18.19","-0.83","-1.45"],["2026-04-05T00:30:00","EAI.CC.AECCOSW","18.33","-0.69","-1.45"],["2026-04-05T00:30:00","EAI.CC.BLAKLY","18.29","-0.71","-1.47"],["2026-04-05T00:30:00","EAI.CC.DEGRAY","18.31","-0.71","-1.45"],["2026-04-05T00:30:00","EAI.CC.DELL","19.53","0.31","-1.25"],["2026-04-05T00:30:00","EAI.CC.HT_SPR1","18.17","-0.85","-1.45"],["2026-04-05T00:30:00","EAI.CC.PBENRGY","18.37","-0.68","-1.42"],["2026-04-05T00:30:00","EAI.CC.UPS1","18.22","-0.82","-1.43"],["2026-04-05T00:30:00","EAI.CC.UPS2","18.22","-0.82","-1.43"],["2026-04-05T00:30:00","EAI.CC.UPS3","18.22","-0.82","-1.43"],["2026-04-05T00:30:00","EAI.CC.UPS4","18.22","-0.82","-1.43"],["2026-04-05T00:30:00","EAI.CHLK1","18.37","-0.66","-1.44"],["2026-04-05T00:30:00","EAI.CHLK2","18.37","-0.66","-1.44"],["2026-04-05T00:30:00","EAI.CHLK3","18.37","-0.66","-1.44"],["2026-04-05T00:30:00","EAI.CLKS","19.62","0.41","-1.26"],["2026-04-05T00:30:00","EAI.COUCH2.ARR","18.20","-0.78","-1.49"],["2026-04-05T00:30:00","EAI.CROSSETT","18.95","-0.14","-1.38"],["2026-04-05T00:30:00","EAI.CWAYLD","18.36","-0.62","-1.49"],["2026-04-05T00:30:00","EAI.CWAYLD1.AZ","18.36","-0.62","-1.49"],["2026-04-05T00:30:00","EAI.CWCP","17.51","-1.66","-1.30"],["2026-04-05T00:30:00","EAI.CWL_1.AZ","19.39","0.24","-1.32"],["2026-04-05T00:30:00","EAI.CWL_A","19.31","0.16","-1.32"],["2026-04-05T00:30:00","EAI.CWL_B","19.31","0.16","-1.32"],["2026-04-05T00:30:00","EAI.CWL_C","19.31","0.16","-1.32"],["2026-04-05T00:30:00","EAI.CWL_D","19.31","0.16","-1.32"],["2026-04-05T00:30:00","EAI.CWL_E","19.31","0.16","-1.32"],["2026-04-05T00:30:00","EAI.CYVY","19.44","0.27","-1.30"],["2026-04-05T00:30:00","EAI.DEGRAY1","18.31","-0.71","-1.45"],["2026-04-05T00:30:00","EAI.DEGRAY2","18.31","-0.71","-1.45"],["2026-04-05T00:30:00","EAI.DELL.CT1","19.53","0.31","-1.25"],["2026-04-05T00:30:00","EAI.DELL.CT2","19.53","0.31","-1.25"],["2026-04-05T00:30:00","EAI.DELL.ST3","19.53","0.31","-1.25"],["2026-04-05T00:30:00","EAI.DRVRSOL","19.73","0.48","-1.22"],["2026-04-05T00:30:00","EAI.EAILD","18.78","-0.30","-1.39"],["2026-04-05T00:30:00","EAI.EAILD.RLA","18.78","-0.30","-1.39"],["2026-04-05T00:30:00","EAI.EAMP_1.AZ","18.79","-0.29","-1.39"],["2026-04-05T00:30:00","EAI.ELDORA.ARR","18.23","-0.81","-1.43"],["2026-04-05T00:30:00","EAI.FLATFORKSO","19.07","-0.09","-1.31"],["2026-04-05T00:30:00","EAI.FORGEVWSO","19.64","0.44","-1.27"],["2026-04-05T00:30:00","EAI.GACP.GMPWR","19.73","0.48","-1.22"],["2026-04-05T00:30:00","EAI.H_SPR1_CT1","18.17","-0.85","-1.45"],["2026-04-05T00:30:00","EAI.H_SPR1_CT2","18.17","-0.85","-1.45"],["2026-04-05T00:30:00","EAI.H_SPR1_ST","18.17","-0.85","-1.45"],["2026-04-05T00:30:00","EAI.HAPPY","18.97","-0.14","-1.36"],["2026-04-05T00:30:00","EAI.HASKL1.ARR","18.32","-0.69","-1.46"],["2026-04-05T00:30:00","EAI.INDEPEND1","18.97","-0.15","-1.35"],["2026-04-05T00:30:00","EAI.INDEPEND2","18.94","-0.18","-1.35"],["2026-04-05T00:30:00","EAI.JONSCWL","19.39","0.24","-1.32"],["2026-04-05T00:30:00","EAI.LK_CATH4","18.18","-0.83","-1.46"],["2026-04-05T00:30:00","EAI.LLS","19.19","0.01","-1.29"],["2026-04-05T00:30:00","EAI.LYNCH2.ARR","18.48","-0.54","-1.45"],["2026-04-05T00:30:00","EAI.MABELV.ARR","18.26","-0.75","-1.46"],["2026-04-05T00:30:00","EAI.NIMBUSWF","17.41","-1.29","-1.77"],["2026-04-05T00:30:00","EAI.NLR_1.AZ","18.48","-0.54","-1.45"],["2026-04-05T00:30:00","EAI.NLRLD","18.48","-0.54","-1.45"],["2026-04-05T00:30:00","EAI.NPTSOL","19.12","-0.01","-1.34"],["2026-04-05T00:30:00","EAI.NWMADRIDSO","19.31","0.11","-1.27"],["2026-04-05T00:30:00","EAI.OMLP_1.AZ","19.64","0.44","-1.27"],["2026-04-05T00:30:00","EAI.PBENRGY_CT","18.37","-0.68","-1.42"],["2026-04-05T00:30:00","EAI.PBENRGY_ST","18.40","-0.65","-1.42"],["2026-04-05T00:30:00","EAI.PLUM_1C","19.67","0.42","-1.22"],["2026-04-05T00:30:00","EAI.PLUM_PPEA","19.67","0.42","-1.22"],["2026-04-05T00:30:00","EAI.PLUM1_MEUC","19.67","0.42","-1.22"],["2026-04-05T00:30:00","EAI.PLUM2_MEUC","19.67","0.42","-1.22"],["2026-04-05T00:30:00","EAI.PLUMPT","19.67","0.42","-1.22"],["2026-04-05T00:30:00","EAI.PMISTSOL","19.27","0.15","-1.35"],["2026-04-05T00:30:00","EAI.QUARTZ","19.63","0.44","-1.28"],["2026-04-05T00:30:00","EAI.REDFDSOLAR","18.44","-0.60","-1.43"],["2026-04-05T00:30:00","EAI.REMMEL123","18.18","-0.83","-1.46"],["2026-04-05T00:30:00","EAI.RITCH3.ARR","19.19","0.01","-1.29"],["2026-04-05T00:30:00","EAI.SEARCY","18.98","-0.13","-1.36"],["2026-04-05T00:30:00","EAI.SHRDN1.ARR","18.26","-0.76","-1.45"],["2026-04-05T00:30:00","EAI.SHRDN2.ARR","18.26","-0.76","-1.45"],["2026-04-05T00:30:00","EAI.SHRDN3.ARR","18.26","-0.76","-1.45"],["2026-04-05T00:30:00","EAI.STUTTGART","18.85","-0.27","-1.35"],["2026-04-05T00:30:00","EAI.UPS1_CT1","18.22","-0.82","-1.43"],["2026-04-05T00:30:00","EAI.UPS1_CT2","18.22","-0.82","-1.43"],["2026-04-05T00:30:00","EAI.UPS1_ST","18.22","-0.82","-1.43"],["2026-04-05T00:30:00","EAI.UPS2_CT1","18.22","-0.82","-1.43"],["2026-04-05T00:30:00","EAI.UPS2_CT2","18.22","-0.82","-1.43"],["2026-04-05T00:30:00","EAI.UPS2_ST","18.22","-0.82","-1.43"],["2026-04-05T00:30:00","EAI.UPS3_CT1","18.22","-0.82","-1.43"],["2026-04-05T00:30:00","EAI.UPS3_CT2","18.22","-0.82","-1.43"],["2026-04-05T00:30:00","EAI.UPS3_ST","18.22","-0.82","-1.43"],["2026-04-05T00:30:00","EAI.UPS4_CT1","18.22","-0.82","-1.43"],["2026-04-05T00:30:00","EAI.UPS4_CT2","18.22","-0.82","-1.43"],["2026-04-05T00:30:00","EAI.UPS4_ST","18.22","-0.82","-1.43"],["2026-04-05T00:30:00","EAI.WBSOL","19.04","-0.11","-1.32"],["2026-04-05T00:30:00","EAI.WH_BLUFF1","18.33","-0.69","-1.45"],["2026-04-05T00:30:00","EAI.WH_BLUFF2","18.33","-0.69","-1.45"],["2026-04-05T00:30:00","EAI.WHBLF.ARR","18.36","-0.67","-1.44"],["2026-04-05T00:30:00","EAI.WMPSOL","19.78","0.57","-1.26"],["2026-04-05T00:30:00","EAI.WMULD_1.AZ","19.82","0.60","-1.25"],["2026-04-05T00:30:00","EAI.WMULDLD","19.82","0.60","-1.25"],["2026-04-05T00:30:00","EAI.WODLN1.ARR","18.38","-0.63","-1.46"],["2026-04-05T00:30:00","EAI.WSTMMP.ARR","19.81","0.55","-1.21"],["2026-04-05T00:30:00","EAI.WTBLF5.ARR","18.33","-0.69","-1.45"],["2026-04-05T00:30:00","EDE","17.27","-1.85","-1.35"],["2026-04-05T00:30:00","EDE.PLUM","19.67","0.42","-1.22"],["2026-04-05T00:30:00","EES.ACAD2_CT1","19.04","-0.05","-1.38"],["2026-04-05T00:30:00","EES.ACAD2_CT2","19.04","-0.05","-1.38"],["2026-04-05T00:30:00","EES.ACAD2_ST","19.04","-0.05","-1.38"],["2026-04-05T00:30:00","EES.ACADA1.ARR","19.04","-0.05","-1.38"],["2026-04-05T00:30:00","EES.ACADA2.ARR","19.04","-0.05","-1.38"],["2026-04-05T00:30:00","EES.AIRLIN.ARR","19.87","0.73","-1.33"],["2026-04-05T00:30:00","EES.AIRLIQ_GEI","20.01","0.87","-1.33"],["2026-04-05T00:30:00","EES.AMITESO","20.12","0.96","-1.31"],["2026-04-05T00:30:00","EES.AXIALL","19.07","0.00","-1.40"],["2026-04-05T00:30:00","EES.AXLPLQ","19.78","0.64","-1.33"],["2026-04-05T00:30:00","EES.BASFVFW","19.31","0.26","-1.42"],["2026-04-05T00:30:00","EES.BASTAP.ARR","18.63","-0.46","-1.38"],["2026-04-05T00:30:00","EES.BASTP1.ARR","18.63","-0.46","-1.38"],["2026-04-05T00:30:00","EES.BASTR1.ARR","18.57","-0.52","-1.38"],["2026-04-05T00:30:00","EES.BASTR2.ARR","18.57","-0.52","-1.38"],["2026-04-05T00:30:00","EES.BC1_1","19.57","0.43","-1.33"],["2026-04-05T00:30:00","EES.BC1_2","19.57","0.43","-1.33"],["2026-04-05T00:30:00","EES.BC1_3","19.57","0.43","-1.33"],["2026-04-05T00:30:00","EES.BC1_4","19.57","0.43","-1.33"],["2026-04-05T00:30:00","EES.BC2_1","19.55","0.42","-1.34"],["2026-04-05T00:30:00","EES.BC2_2","19.55","0.42","-1.34"],["2026-04-05T00:30:00","EES.BC2_3","19.55","0.42","-1.34"],["2026-04-05T00:30:00","EES.BGTEL1.ARR","20.01","0.87","-1.33"],["2026-04-05T00:30:00","EES.BRAZ_1.AZ","17.99","-1.01","-1.47"],["2026-04-05T00:30:00","EES.BRAZLD","17.98","-1.02","-1.47"],["2026-04-05T00:30:00","EES.BRTNY1.ARR","19.97","0.83","-1.33"],["2026-04-05T00:30:00","EES.BRTNY2.ARR","19.97","0.83","-1.33"],["2026-04-05T00:30:00","EES.BURAS.ARR","20.22","1.07","-1.32"],["2026-04-05T00:30:00","EES.BXTRW5.ARR","19.18","0.03","-1.32"],["2026-04-05T00:30:00","EES.BXTRWL.ARR","19.18","0.03","-1.32"],["2026-04-05T00:30:00","EES.BXWSN2.ARR","19.20","0.05","-1.32"],["2026-04-05T00:30:00","EES.BYCT1","19.15","0.07","-1.39"],["2026-04-05T00:30:00","EES.BYCT2","19.15","0.07","-1.39"],["2026-04-05T00:30:00","EES.BYCT3","19.15","0.07","-1.39"],["2026-04-05T00:30:00","EES.BYCT4","19.15","0.07","-1.39"],["2026-04-05T00:30:00","EES.BYGL","18.74","-0.36","-1.37"],["2026-04-05T00:30:00","EES.CALCAS1_CT","19.19","0.12","-1.40"],["2026-04-05T00:30:00","EES.CALCAS2_CT","19.19","0.12","-1.40"],["2026-04-05T00:30:00","EES.CALDWEL.AZ","18.10","-0.89","-1.48"],["2026-04-05T00:30:00","EES.CALDWELL","18.10","-0.89","-1.48"],["2026-04-05T00:30:00","EES.CARV_A","19.86","0.72","-1.33"],["2026-04-05T00:30:00","EES.CARV_BC","19.86","0.72","-1.33"],["2026-04-05T00:30:00","EES.CC.ACAD2","19.04","-0.05","-1.38"],["2026-04-05T00:30:00","EES.CC.JWL_1","19.92","0.77","-1.32"],["2026-04-05T00:30:00","EES.CC.JWL_2","19.87","0.72","-1.32"],["2026-04-05T00:30:00","EES.CC.LKCHAR","18.84","-0.23","-1.40"],["2026-04-05T00:30:00","EES.CC.MTCPS","17.54","-1.47","-1.46"],["2026-04-05T00:30:00","EES.CC.NINEM6","20.18","1.03","-1.32"],["2026-04-05T00:30:00","EES.CC.NOPS","20.27","1.11","-1.31"],["2026-04-05T00:30:00","EES.CC.OCAPS","19.30","0.25","-1.42"],["2026-04-05T00:30:00","EES.CNWAY2.ARR","19.99","0.85","-1.33"],["2026-04-05T00:30:00","EES.COLY1.ARR","19.70","0.56","-1.33"],["2026-04-05T00:30:00","EES.CONC","19.26","0.21","-1.42"],["2026-04-05T00:30:00","EES.CONCECO","19.26","0.21","-1.42"],["2026-04-05T00:30:00","EES.CONCORDIA","19.41","0.30","-1.36"],["2026-04-05T00:30:00","EES.CONCPK","19.26","0.21","-1.42"],["2026-04-05T00:30:00","EES.CONCSUP","19.26","0.21","-1.42"],["2026-04-05T00:30:00","EES.CONWAY.ARR","19.99","0.85","-1.33"],["2026-04-05T00:30:00","EES.CTEAU2.ARR","20.04","0.90","-1.33"],["2026-04-05T00:30:00","EES.CTW_1","18.97","-0.09","-1.41"],["2026-04-05T00:30:00","EES.CTW_2","18.97","-0.09","-1.41"],["2026-04-05T00:30:00","EES.CTW_3","18.96","-0.10","-1.41"],["2026-04-05T00:30:00","EES.CTW_4","18.96","-0.10","-1.41"],["2026-04-05T00:30:00","EES.CYPRESS1CT","18.99","-0.06","-1.42"],["2026-04-05T00:30:00","EES.CYPRESS2CT","18.99","-0.06","-1.42"],["2026-04-05T00:30:00","EES.DBAYO1.ARR","19.99","0.85","-1.33"],["2026-04-05T00:30:00","EES.DEMCO","19.88","0.74","-1.33"],["2026-04-05T00:30:00","EES.DERSLD","18.63","-0.41","-1.43"],["2026-04-05T00:30:00","EES.DOWCHEM","19.72","0.58","-1.33"],["2026-04-05T00:30:00","EES.DOWCHEMECO","19.72","0.58","-1.33"],["2026-04-05T00:30:00","EES.DOWCHEMPK","19.72","0.58","-1.33"],["2026-04-05T00:30:00","EES.DOWCHEMSUP","19.72","0.58","-1.33"],["2026-04-05T00:30:00","EES.DR.ELLPT1","19.76","0.63","-1.34"],["2026-04-05T00:30:00","EES.DR.ENMP","20.25","1.10","-1.32"],["2026-04-05T00:30:00","EES.DR.OSG","18.48","-0.54","-1.45"],["2026-04-05T00:30:00","EES.EGMP_1.AZ","19.69","0.58","-1.36"],["2026-04-05T00:30:00","EES.EGMP_2.AZ","19.14","0.07","-1.40"],["2026-04-05T00:30:00","EES.ELILD","19.71","0.59","-1.35"],["2026-04-05T00:30:00","EES.ELILD.RLA","19.71","0.59","-1.35"],["2026-04-05T00:30:00","EES.ELMP_1.AZ","19.78","0.65","-1.34"],["2026-04-05T00:30:00","EES.EMMP_1.AZ","19.72","0.53","-1.28"],["2026-04-05T00:30:00","EES.EMMP_2.AZ","19.83","0.63","-1.27"],["2026-04-05T00:30:00","EES.ENCO","19.73","0.59","-1.33"],["2026-04-05T00:30:00","EES.ENMP_1.AZ","20.26","1.10","-1.31"],["2026-04-05T00:30:00","EES.ESSO","19.73","0.59","-1.33"],["2026-04-05T00:30:00","EES.ETEC","18.70","-0.32","-1.45"],["2026-04-05T00:30:00","EES.ETEC_1.AZ","18.72","-0.30","-1.45"],["2026-04-05T00:30:00","EES.ETILD","18.96","-0.08","-1.43"],["2026-04-05T00:30:00","EES.ETMP_1.AZ","18.91","-0.13","-1.43"],["2026-04-05T00:30:00","EES.EXXOBMT","19.14","0.09","-1.42"],["2026-04-05T00:30:00","EES.EXXON","19.73","0.59","-1.33"],["2026-04-05T00:30:00","EES.FLRNCE.ARR","19.72","0.52","-1.27"],["2026-04-05T00:30:00","EES.FORMOSA_BR","19.73","0.59","-1.33"],["2026-04-05T00:30:00","EES.FRONT_TX1","17.61","-1.37","-1.49"],["2026-04-05T00:30:00","EES.FRONT_TX2","17.61","-1.37","-1.49"],["2026-04-05T00:30:00","EES.FRONT_TX3","17.61","-1.37","-1.49"],["2026-04-05T00:30:00","EES.FRSKR1.ARR","18.65","-0.43","-1.39"],["2026-04-05T00:30:00","EES.GEISMAR","19.99","0.85","-1.33"],["2026-04-05T00:30:00","EES.GP_PORTHUD","19.61","0.47","-1.33"],["2026-04-05T00:30:00","EES.HNTSMN_PNO","19.44","0.39","-1.42"],["2026-04-05T00:30:00","EES.HOUMA.ARR","20.08","0.94","-1.33"],["2026-04-05T00:30:00","EES.HRTBRG.ARR","19.00","-0.06","-1.41"],["2026-04-05T00:30:00","EES.INLND1.ARR","19.04","-0.02","-1.41"],["2026-04-05T00:30:00","EES.INLND2.ARR","19.04","-0.02","-1.41"],["2026-04-05T00:30:00","EES.IRISSOLAR","20.04","0.87","-1.30"],["2026-04-05T00:30:00","EES.JAXSNS.ARR","19.62","0.43","-1.28"],["2026-04-05T00:30:00","EES.JDEC","19.55","0.47","-1.39"],["2026-04-05T00:30:00","EES.JWL_CT1","19.93","0.78","-1.32"],["2026-04-05T00:30:00","EES.JWL_CT2","19.85","0.70","-1.32"],["2026-04-05T00:30:00","EES.JWL_ST1","19.90","0.75","-1.32"],["2026-04-05T00:30:00","EES.JWL_ST2","19.90","0.75","-1.32"],["2026-04-05T00:30:00","EES.KRBYVLE.AZ","19.37","0.32","-1.42"],["2026-04-05T00:30:00","EES.L_CREEK1","17.56","-1.45","-1.46"],["2026-04-05T00:30:00","EES.L_CREEK2","17.57","-1.44","-1.46"],["2026-04-05T00:30:00","EES.L_GYPSY2","19.99","0.84","-1.32"],["2026-04-05T00:30:00","EES.L_GYPSY3","19.93","0.78","-1.32"],["2026-04-05T00:30:00","EES.LA3","19.89","0.75","-1.33"],["2026-04-05T00:30:00","EES.LFSF","18.53","-0.55","-1.39"],["2026-04-05T00:30:00","EES.LIBERTY","19.24","0.20","-1.43"],["2026-04-05T00:30:00","EES.LKCHAR_CT1","18.78","-0.29","-1.40"],["2026-04-05T00:30:00","EES.LKCHAR_CT2","18.78","-0.29","-1.40"],["2026-04-05T00:30:00","EES.LKCHAR_ST","18.93","-0.14","-1.40"],["2026-04-05T00:30:00","EES.LONSTR1","19.22","0.15","-1.40"],["2026-04-05T00:30:00","EES.MAGPOWG","19.66","0.53","-1.34"],["2026-04-05T00:30:00","EES.MCLWS1.ARR","19.13","0.08","-1.42"],["2026-04-05T00:30:00","EES.MICHOD.ARR","20.27","1.11","-1.31"],["2026-04-05T00:30:00","EES.MONDUSOLAR","19.60","0.51","-1.38"],["2026-04-05T00:30:00","EES.MORIL1.ARR","19.74","0.64","-1.37"],["2026-04-05T00:30:00","EES.MORTN1.ARR","20.00","0.78","-1.25"],["2026-04-05T00:30:00","EES.MORTN2.ARR","20.00","0.78","-1.25"],["2026-04-05T00:30:00","EES.MOTIVA_GEN","19.50","0.45","-1.42"],["2026-04-05T00:30:00","EES.MTCPSCT1","17.51","-1.50","-1.46"],["2026-04-05T00:30:00","EES.MTCPSCT2","17.52","-1.49","-1.46"],["2026-04-05T00:30:00","EES.MTCPSST1","17.58","-1.43","-1.46"],["2026-04-05T00:30:00","EES.NELSON1","19.04","-0.03","-1.40"],["2026-04-05T00:30:00","EES.NELSON2","19.04","-0.03","-1.40"],["2026-04-05T00:30:00","EES.NELSON6","19.05","-0.02","-1.40"],["2026-04-05T00:30:00","EES.NEWTON","19.04","0.02","-1.45"],["2026-04-05T00:30:00","EES.NEWTON1.AZ","19.04","0.02","-1.45"],["2026-04-05T00:30:00","EES.NINEM1.ARR","20.17","1.02","-1.32"],["2026-04-05T00:30:00","EES.NINEM6_CT1","20.20","1.05","-1.32"],["2026-04-05T00:30:00","EES.NINEM6_CT2","20.20","1.05","-1.32"],["2026-04-05T00:30:00","EES.NINEM6_ST","20.17","1.02","-1.32"],["2026-04-05T00:30:00","EES.NINEMILE4","20.15","1.00","-1.32"],["2026-04-05T00:30:00","EES.NINEMILE5","20.17","1.02","-1.32"],["2026-04-05T00:30:00","EES.NOPLD","20.26","1.10","-1.31"],["2026-04-05T00:30:00","EES.NOPS_1","20.27","1.11","-1.31"],["2026-04-05T00:30:00","EES.NOPS_2","20.27","1.11","-1.31"],["2026-04-05T00:30:00","EES.NOPS_3","20.27","1.11","-1.31"],["2026-04-05T00:30:00","EES.NOPS_4","20.27","1.11","-1.31"],["2026-04-05T00:30:00","EES.NOPS_5","20.27","1.11","-1.31"],["2026-04-05T00:30:00","EES.NOPS_6","20.27","1.11","-1.31"],["2026-04-05T00:30:00","EES.NOPS_7","20.27","1.11","-1.31"],["2026-04-05T00:30:00","EES.NSIDE1.ARR","19.55","0.37","-1.29"],["2026-04-05T00:30:00","EES.NSIDE2.ARR","19.55","0.37","-1.29"],["2026-04-05T00:30:00","EES.OAK_RG_GEN","18.64","-0.45","-1.38"],["2026-04-05T00:30:00","EES.OCAPS_1A","19.31","0.26","-1.42"],["2026-04-05T00:30:00","EES.OCAPS_1B","19.29","0.24","-1.42"],["2026-04-05T00:30:00","EES.OCAPS_1C","19.29","0.24","-1.42"],["2026-04-05T00:30:00","EES.OUACH_1","18.47","-0.61","-1.39"],["2026-04-05T00:30:00","EES.OUACH_2","18.47","-0.61","-1.39"],["2026-04-05T00:30:00","EES.OUACH_3","18.47","-0.61","-1.39"],["2026-04-05T00:30:00","EES.OXBOW","19.56","0.42","-1.33"],["2026-04-05T00:30:00","EES.PANAM1.ARR","20.01","0.87","-1.33"],["2026-04-05T00:30:00","EES.PERVL1","18.49","-0.59","-1.39"],["2026-04-05T00:30:00","EES.PERVL1.ARR","18.49","-0.59","-1.39"],["2026-04-05T00:30:00","EES.PERVL2.ARR","18.49","-0.59","-1.39"],["2026-04-05T00:30:00","EES.PERVL2_CT","18.49","-0.59","-1.39"],["2026-04-05T00:30:00","EES.PLAHTC.ARR","19.90","0.68","-1.25"],["2026-04-05T00:30:00","EES.RBRSW2.ARR","19.53","0.35","-1.29"],["2026-04-05T00:30:00","EES.RBRSW5.ARR","19.45","0.28","-1.30"],["2026-04-05T00:30:00","EES.RCTHOMAS","18.54","-0.49","-1.44"],["2026-04-05T00:30:00","EES.REXBRW.ARR","19.56","0.37","-1.28"],["2026-04-05T00:30:00","EES.RICE1","19.19","0.12","-1.40"],["2026-04-05T00:30:00","EES.RICHD1.ARR","19.05","-0.04","-1.38"],["2026-04-05T00:30:00","EES.RICHD2.ARR","19.05","-0.04","-1.38"],["2026-04-05T00:30:00","EES.RILLA.ARR","18.53","-0.55","-1.39"],["2026-04-05T00:30:00","EES.RVRBEND1","19.43","0.30","-1.34"],["2026-04-05T00:30:00","EES.SABINE1","19.29","0.24","-1.42"],["2026-04-05T00:30:00","EES.SABINE3","19.10","0.05","-1.42"],["2026-04-05T00:30:00","EES.SABINE4","19.31","0.26","-1.42"],["2026-04-05T00:30:00","EES.SABINE5","19.30","0.25","-1.42"],["2026-04-05T00:30:00","EES.SAM_DAM_12","18.87","-0.14","-1.46"],["2026-04-05T00:30:00","EES.SAN_JC1_CT","18.43","-0.59","-1.45"],["2026-04-05T00:30:00","EES.SAN_JC2_CT","18.43","-0.59","-1.45"],["2026-04-05T00:30:00","EES.SLEMCO","19.57","0.47","-1.37"],["2026-04-05T00:30:00","EES.SLRD","20.04","0.87","-1.30"],["2026-04-05T00:30:00","EES.SPORT1.ARR","20.17","1.02","-1.32"],["2026-04-05T00:30:00","EES.SPORT2.ARR","20.17","1.02","-1.32"],["2026-04-05T00:30:00","EES.SRMPA","19.06","0.02","-1.43"],["2026-04-05T00:30:00","EES.SRMPA_1.AZ","19.06","0.02","-1.43"],["2026-04-05T00:30:00","EES.STERL7","18.47","-0.61","-1.39"],["2026-04-05T00:30:00","EES.STJAMES","19.94","0.80","-1.33"],["2026-04-05T00:30:00","EES.STL115.ARR","18.47","-0.61","-1.39"],["2026-04-05T00:30:00","EES.STLN11.ARR","18.45","-0.63","-1.39"],["2026-04-05T00:30:00","EES.STLNG1.ARR","18.45","-0.63","-1.39"],["2026-04-05T00:30:00","EES.STLNG2.ARR","18.48","-0.60","-1.39"],["2026-04-05T00:30:00","EES.STLNG3.ARR","18.48","-0.60","-1.39"],["2026-04-05T00:30:00","EES.STLNG5.ARR","18.48","-0.60","-1.39"],["2026-04-05T00:30:00","EES.STRSOL","18.47","-0.61","-1.39"],["2026-04-05T00:30:00","EES.SWTZ1.ARR","18.45","-0.63","-1.39"],["2026-04-05T00:30:00","EES.TAFTCOGEN","19.71","0.57","-1.33"],["2026-04-05T00:30:00","EES.TOL_BEND1","18.83","-0.18","-1.46"],["2026-04-05T00:30:00","EES.TOL_BEND2","18.83","-0.18","-1.46"],["2026-04-05T00:30:00","EES.UCB","19.73","0.59","-1.33"],["2026-04-05T00:30:00","EES.UCBECO","19.73","0.59","-1.33"],["2026-04-05T00:30:00","EES.UCBSUP","19.73","0.59","-1.33"],["2026-04-05T00:30:00","EES.UMBRIELSOL","18.83","-0.21","-1.43"],["2026-04-05T00:30:00","EES.VIDALIA","18.33","-0.81","-1.33"],["2026-04-05T00:30:00","EES.VIGNES.ARR","19.80","0.66","-1.33"],["2026-04-05T00:30:00","EES.WASHEC_CT1","19.82","0.64","-1.29"],["2026-04-05T00:30:00","EES.WASHEC_CT2","19.82","0.64","-1.29"],["2026-04-05T00:30:00","EES.WATRFD2","19.76","0.62","-1.33"],["2026-04-05T00:30:00","EES.WATRFD3","19.74","0.60","-1.33"],["2026-04-05T00:30:00","EES.WATRFD4_CT","19.76","0.62","-1.33"],["2026-04-05T00:30:00","EES.WLGLN2.ARR","19.81","0.67","-1.33"],["2026-04-05T00:30:00","EES.WLTGR1.ARR","18.45","-0.63","-1.39"],["2026-04-05T00:30:00","EES.WLWGN1.ARR","19.83","0.69","-1.33"],["2026-04-05T00:30:00","EES.WLWGN3.ARR","19.83","0.69","-1.33"],["2026-04-05T00:30:00","EKPC","20.52","0.14","-0.09"],["2026-04-05T00:30:00","EMBA.AEPE17","19.34","0.15","-1.28"],["2026-04-05T00:30:00","EMBA.ATTALA1","19.62","0.39","-1.24"],["2026-04-05T00:30:00","EMBA.CC.CHCTW","19.57","0.31","-1.21"],["2026-04-05T00:30:00","EMBA.CC.HINDS1","19.56","0.37","-1.28"],["2026-04-05T00:30:00","EMBA.CHCTWCT1","19.55","0.29","-1.21"],["2026-04-05T00:30:00","EMBA.CHCTWCT2","19.56","0.30","-1.21"],["2026-04-05T00:30:00","EMBA.CHCTWCT3","19.56","0.30","-1.21"],["2026-04-05T00:30:00","EMBA.CHCTWST4","19.58","0.32","-1.21"],["2026-04-05T00:30:00","EMBA.DELTA_WND","19.14","-0.05","-1.28"],["2026-04-05T00:30:00","EMBA.DR.EML20","19.60","0.40","-1.27"],["2026-04-05T00:30:00","EMBA.EMILD","19.72","0.53","-1.28"],["2026-04-05T00:30:00","EMBA.EMILD.RLA","19.72","0.53","-1.28"],["2026-04-05T00:30:00","EMBA.G_ANDRUS1","19.52","0.35","-1.30"],["2026-04-05T00:30:00","EMBA.G_GULF_A","19.15","0.00","-1.32"],["2026-04-05T00:30:00","EMBA.G_GULF_M","19.15","0.00","-1.32"],["2026-04-05T00:30:00","EMBA.G_GULF_N","19.15","0.00","-1.32"],["2026-04-05T00:30:00","EMBA.GREER170","19.60","0.41","-1.28"],["2026-04-05T00:30:00","EMBA.GREER30","19.60","0.41","-1.28"],["2026-04-05T00:30:00","EMBA.HINDS1_ST","19.56","0.37","-1.28"],["2026-04-05T00:30:00","EMBA.HINDS1CT1","19.56","0.37","-1.28"],["2026-04-05T00:30:00","EMBA.HINDS1CT2","19.56","0.37","-1.28"],["2026-04-05T00:30:00","EMBA.HINDS2","19.56","0.37","-1.28"],["2026-04-05T00:30:00","EMBA.HVGSOL","19.57","0.38","-1.28"],["2026-04-05T00:30:00","EMBA.MEAM","19.82","0.62","-1.27"],["2026-04-05T00:30:00","EMBA.PRVS","19.86","0.64","-1.25"],["2026-04-05T00:30:00","EMBA.RGDS","19.76","0.57","-1.28"],["2026-04-05T00:30:00","EMBA.SUNFLOWER","19.74","0.55","-1.28"],["2026-04-05T00:30:00","EMBA.WDFSOL","19.73","0.49","-1.23"],["2026-04-05T00:30:00","EMBA.WILDWDSO","19.31","0.09","-1.25"],["2026-04-05T00:30:00","EMBA.YAZOOCTY","19.94","0.76","-1.29"],["2026-04-05T00:30:00","FE","20.52","0.14","-0.09"],["2026-04-05T00:30:00","GIBSON1234.AGG","24.50","0.57","3.46"],["2026-04-05T00:30:00","GLH.EEI7B1","20.07","0.74","-1.14"],["2026-04-05T00:30:00","GLH.EEI7B2","20.07","0.74","-1.14"],["2026-04-05T00:30:00","GLH.EEI7B3","20.07","0.74","-1.14"],["2026-04-05T00:30:00","GLH.JOPPA4","20.07","0.73","-1.13"],["2026-04-05T00:30:00","GLH.JOPPA5","20.07","0.73","-1.13"],["2026-04-05T00:30:00","GLH.JOPPA6","20.07","0.73","-1.13"],["2026-04-05T00:30:00","GLH.JOPPAAUX","20.09","0.75","-1.13"],["2026-04-05T00:30:00","GLH.MEPI4","20.07","0.74","-1.14"],["2026-04-05T00:30:00","GLH.MEPI5","20.07","0.74","-1.14"],["2026-04-05T00:30:00","GLH.PLSKI_AUX","20.08","0.75","-1.14"],["2026-04-05T00:30:00","GLH.PLSKI_SF","20.08","0.75","-1.14"],["2026-04-05T00:30:00","GRDA","17.27","-1.85","-1.35"],["2026-04-05T00:30:00","GRE.AEPEDMU","22.94","-1.05","3.52"],["2026-04-05T00:30:00","GRE.AEPEML","30.73","0.86","9.40"],["2026-04-05T00:30:00","GRE.AEPEMLREV","30.73","0.86","9.40"],["2026-04-05T00:30:00","GRE.ALTW","3.38","-3.36","-13.73"],["2026-04-05T00:30:00","GRE.ALTW.ENDVI","1.75","-4.60","-14.12"],["2026-04-05T00:30:00","GRE.AZ","24.41","-1.16","5.10"],["2026-04-05T00:30:00","GRE.BEPCMP.CWT","34.73","-0.18","14.44"],["2026-04-05T00:30:00","GRE.BEPM.CWT","35.27","0.31","14.49"],["2026-04-05T00:30:00","GRE.CAMBRCAMB","24.77","-0.04","4.34"],["2026-04-05T00:30:00","GRE.CAMBRCAMB2","24.77","-0.04","4.34"],["2026-04-05T00:30:00","GRE.CHRISFRWD","1.72","-3.98","-14.77"],["2026-04-05T00:30:00","GRE.ELKRI4","24.09","-0.84","4.46"],["2026-04-05T00:30:00","GRE.ELMCR2_IBR","-2.69","-3.60","-19.56"],["2026-04-05T00:30:00","GRE.ELMCRK","-2.69","-3.60","-19.56"],["2026-04-05T00:30:00","GRE.GMARAGMAR","32.45","2.98","9.00"],["2026-04-05T00:30:00","GRE.GRE","25.53","-0.11","5.17"],["2026-04-05T00:30:00","GRE.GRE.CXS","24.08","-0.57","4.18"],["2026-04-05T00:30:00","GRE.HUC","19.52","-1.28","0.33"],["2026-04-05T00:30:00","GRE.LITCH_QS","20.42","-0.45","0.40"],["2026-04-05T00:30:00","GRE.LITCHF_1","20.42","-0.45","0.40"],["2026-04-05T00:30:00","GRE.LKFLGR1","-2.69","-3.60","-19.56"],["2026-04-05T00:30:00","GRE.LKFLGR2","-2.69","-3.60","-19.56"],["2026-04-05T00:30:00","GRE.LKFLGR3","-2.69","-3.60","-19.56"],["2026-04-05T00:30:00","GRE.LKFLGR4","-2.69","-3.60","-19.56"],["2026-04-05T00:30:00","GRE.LKFLGR5","-2.69","-3.60","-19.56"],["2026-04-05T00:30:00","GRE.LKFLGR6","-2.69","-3.60","-19.56"],["2026-04-05T00:30:00","GRE.MAPLEMAPL","23.09","-0.58","3.20"],["2026-04-05T00:30:00","GRE.MMPA","24.17","-0.68","4.38"],["2026-04-05T00:30:00","GRE.MORA__2_5","25.56","0.29","4.80"],["2026-04-05T00:30:00","GRE.MORA__6","25.56","0.29","4.80"],["2026-04-05T00:30:00","GRE.MOWER2","12.89","-3.18","-4.40"],["2026-04-05T00:30:00","GRE.MP.GRE","33.57","0.26","12.84"],["2026-04-05T00:30:00","GRE.NBRNCG_QS","24.46","-0.11","4.10"],["2026-04-05T00:30:00","GRE.NFW_1","39.66","-1.86","21.05"],["2026-04-05T00:30:00","GRE.NSP","21.11","-1.01","1.65"],["2026-04-05T00:30:00","GRE.NSP.CXS","22.95","-0.85","3.33"],["2026-04-05T00:30:00","GRE.NSP.GREC","18.54","-1.44","-0.49"],["2026-04-05T00:30:00","GRE.NSPP_1.AZ","34.79","-1.55","15.87"],["2026-04-05T00:30:00","GRE.ORMATHR","0.82","-3.54","-16.11"],["2026-04-05T00:30:00","GRE.PRINC1","24.67","-0.46","4.66"],["2026-04-05T00:30:00","GRE.PRINC2","24.67","-0.46","4.66"],["2026-04-05T00:30:00","GRE.PVLYGR1","16.21","-2.57","-1.69"],["2026-04-05T00:30:00","GRE.PVLYGR2","16.21","-2.57","-1.69"],["2026-04-05T00:30:00","GRE.PVLYGR3","16.21","-2.57","-1.69"],["2026-04-05T00:30:00","GRE.REC","39.08","-1.98","20.59"],["2026-04-05T00:30:00","GRE.REC.CC1_AC","39.06","-2.00","20.59"],["2026-04-05T00:30:00","GRE.REC.CC1_DC","39.06","-2.00","20.59"],["2026-04-05T00:30:00","GRE.REC.CC2_AC","39.06","-2.00","20.59"],["2026-04-05T00:30:00","GRE.REC.CC2_DC","23.05","-1.15","3.73"],["2026-04-05T00:30:00","GRE.REC.DATA","39.06","-2.00","20.59"],["2026-04-05T00:30:00","GRE.REC.DCLOSS","39.06","-2.00","20.59"],["2026-04-05T00:30:00","GRE.ROCKLAKE","24.89","0.26","4.16"],["2026-04-05T00:30:00","GRE.SMP","25.41","0.16","4.78"],["2026-04-05T00:30:00","GRE.SMP.GRE","12.90","-2.69","-4.88"],["2026-04-05T00:30:00","GRE.STANT.ARR","38.90","-2.06","20.49"],["2026-04-05T00:30:00","GRE.STBON1","23.12","-1.15","3.80"],["2026-04-05T00:30:00","GRE.TEA_1.AZ","25.09","0.07","4.55"],["2026-04-05T00:30:00","GRE.TRIMTTRIM","-2.69","-3.60","-19.56"],["2026-04-05T00:30:00","GRE.WILM","6.83","-2.99","-10.65"],["2026-04-05T00:30:00","HE.07LCPGEN1","25.40","1.17","3.76"],["2026-04-05T00:30:00","HE.07LCPGEN2","25.40","1.17","3.76"],["2026-04-05T00:30:00","HE.07LCPGEN3","25.40","1.17","3.76"],["2026-04-05T00:30:00","HE.07LCPGEN4","25.40","1.17","3.76"],["2026-04-05T00:30:00","HE.07LCPGEN5","25.40","1.17","3.76"],["2026-04-05T00:30:00","HE.07LCPGEN6","25.40","1.17","3.76"],["2026-04-05T00:30:00","HE.CIN","25.09","1.06","3.56"],["2026-04-05T00:30:00","HE.HE","25.14","1.08","3.59"],["2026-04-05T00:30:00","HE.HEIRLOOMSLR","24.61","0.73","3.41"],["2026-04-05T00:30:00","HE.MEROM_AUX","19.66","-0.16","-0.65"],["2026-04-05T00:30:00","HE.MEROM_CH1","19.66","-0.16","-0.65"],["2026-04-05T00:30:00","HE.MEROM_CH2","19.66","-0.16","-0.65"],["2026-04-05T00:30:00","HE.MEROM1","19.66","-0.16","-0.65"],["2026-04-05T00:30:00","HE.MEROM2","19.66","-0.16","-0.65"],["2026-04-05T00:30:00","HE.OSPR_PT","19.71","-0.11","-0.65"],["2026-04-05T00:30:00","HE.RATTS.ARR","24.52","0.66","3.39"],["2026-04-05T00:30:00","HE.RATTS1SLR","24.61","0.73","3.41"],["2026-04-05T00:30:00","HE.SIGW","25.31","1.39","3.45"],["2026-04-05T00:30:00","HE.WORTH1","23.48","0.02","2.99"],["2026-04-05T00:30:00","HE.WORTH2","23.48","0.02","2.99"],["2026-04-05T00:30:00","HE.WORTH3","23.48","0.02","2.99"],["2026-04-05T00:30:00","HE.WORTH4","23.48","0.02","2.99"],["2026-04-05T00:30:00","HMPL.HMPL_1.AZ","24.90","1.35","3.08"],["2026-04-05T00:30:00","HMPL.HMPLOAD","24.90","1.35","3.08"],["2026-04-05T00:30:00","ILGEN1.AGG","19.41","-0.24","-0.82"],["2026-04-05T00:30:00","ILGEN10.AGG","15.94","-0.30","-4.23"],["2026-04-05T00:30:00","ILGEN2.AGG","19.41","-0.24","-0.82"],["2026-04-05T00:30:00","ILGEN3.AGG","18.65","-0.57","-1.25"],["2026-04-05T00:30:00","ILGEN4.AGG","13.54","-0.33","-6.60"],["2026-04-05T00:30:00","ILGEN5.AGG","17.40","-0.05","-3.02"],["2026-04-05T00:30:00","ILGEN7.AGG","16.39","-0.29","-3.79"],["2026-04-05T00:30:00","ILLINOIS.HUB","17.57","-0.59","-2.31"],["2026-04-05T00:30:00","INDIANA.HUB","25.91","1.01","4.43"],["2026-04-05T00:30:00","INDN","17.27","-1.85","-1.35"],["2026-04-05T00:30:00","IPL.16EVCT7","24.38","-0.01","3.92"],["2026-04-05T00:30:00","IPL.16EVCT8","24.38","-0.01","3.92"],["2026-04-05T00:30:00","IPL.16EVST9","24.41","0.02","3.92"],["2026-04-05T00:30:00","IPL.16GEOR11G","25.25","0.85","3.93"],["2026-04-05T00:30:00","IPL.16GEOR22G","25.25","0.85","3.93"],["2026-04-05T00:30:00","IPL.16GEOR33G","25.25","0.85","3.93"],["2026-04-05T00:30:00","IPL.16GEOR44G","25.25","0.85","3.93"],["2026-04-05T00:30:00","IPL.16PETE.AGG","24.53","0.59","3.47"],["2026-04-05T00:30:00","IPL.16PETEE3","24.55","0.61","3.47"],["2026-04-05T00:30:00","IPL.16PETEE4","24.53","0.59","3.47"],["2026-04-05T00:30:00","IPL.16STOC4C4","25.16","0.75","3.94"],["2026-04-05T00:30:00","IPL.16STOC5C5","25.16","0.75","3.94"],["2026-04-05T00:30:00","IPL.16STOT.AGG","25.06","0.65","3.94"],["2026-04-05T00:30:00","IPL.16STOU5O5","25.03","0.62","3.94"],["2026-04-05T00:30:00","IPL.16STOU6O6","25.10","0.69","3.94"],["2026-04-05T00:30:00","IPL.16STOU7O7","25.19","0.77","3.95"],["2026-04-05T00:30:00","IPL.16STOUCC6","25.16","0.75","3.94"],["2026-04-05T00:30:00","IPL.16STOUTR1","25.19","0.77","3.95"],["2026-04-05T00:30:00","IPL.16SYST.AGG","24.68","0.61","3.60"],["2026-04-05T00:30:00","IPL.AZ","25.24","0.83","3.94"],["2026-04-05T00:30:00","IPL.CC.IPLEV01","24.39","0.00","3.92"],["2026-04-05T00:30:00","IPL.HE","24.82","0.46","3.89"],["2026-04-05T00:30:00","IPL.HEPM_1.AZ","24.82","0.46","3.89"],["2026-04-05T00:30:00","IPL.IPL","25.24","0.83","3.94"],["2026-04-05T00:30:00","IPL.PEC01","24.55","0.61","3.47"],["2026-04-05T00:30:00","IPL.PIKECB01","24.67","0.73","3.47"],["2026-04-05T00:30:00","IPL.STOU3.ARR","25.16","0.75","3.94"],["2026-04-05T00:30:00","IPL.WVPA","25.24","0.83","3.94"],["2026-04-05T00:30:00","KACY","17.27","-1.85","-1.35"],["2026-04-05T00:30:00","KCPL","17.27","-1.85","-1.35"],["2026-04-05T00:30:00","LAFA.AZ","19.61","0.51","-1.37"],["2026-04-05T00:30:00","LAFA.HARGIS1","19.65","0.55","-1.37"],["2026-04-05T00:30:00","LAFA.HARGIS2","19.65","0.55","-1.37"],["2026-04-05T00:30:00","LAFA.LABBE1","19.51","0.41","-1.37"],["2026-04-05T00:30:00","LAFA.LABBE2","19.51","0.41","-1.37"],["2026-04-05T00:30:00","LAFA.LAFA","19.61","0.51","-1.37"],["2026-04-05T00:30:00","LAGN.DEMCO1.AZ","19.88","0.74","-1.33"],["2026-04-05T00:30:00","LAGN.LAGN_1.AZ","19.39","0.29","-1.37"],["2026-04-05T00:30:00","LAGT.1803","19.38","0.28","-1.37"],["2026-04-05T00:30:00","LAGT.1803CEG","19.37","0.27","-1.37"],["2026-04-05T00:30:00","LAGT.LOGC.ARR","18.63","-0.46","-1.38"],["2026-04-05T00:30:00","LAGT.PCE","19.67","0.54","-1.34"],["2026-04-05T00:30:00","LEPA.AZ","19.81","0.69","-1.35"],["2026-04-05T00:30:00","LEPA.CPLAQ.ARR","20.16","1.02","-1.33"],["2026-04-05T00:30:00","LEPA.HOUMA","20.08","0.94","-1.33"],["2026-04-05T00:30:00","LEPA.HOUMA_G14","20.08","0.94","-1.33"],["2026-04-05T00:30:00","LEPA.HOUMA_G15","20.08","0.94","-1.33"],["2026-04-05T00:30:00","LEPA.HOUMA_G16","20.08","0.94","-1.33"],["2026-04-05T00:30:00","LEPA.LEPA","19.31","0.23","-1.39"],["2026-04-05T00:30:00","LEPA.MGC_UNT01","20.08","0.96","-1.35"],["2026-04-05T00:30:00","LEPA.MRCTY.ARR","20.08","0.96","-1.35"],["2026-04-05T00:30:00","LEPA.MURRAY","18.33","-0.81","-1.33"],["2026-04-05T00:30:00","LES","17.27","-1.85","-1.35"],["2026-04-05T00:30:00","LGEE","24.97","1.00","3.50"],["2026-04-05T00:30:00","LOUISIANA.HUB","19.87","0.73","-1.33"],["2026-04-05T00:30:00","MDU.AZ","3.34","-2.36","-14.77"],["2026-04-05T00:30:00","MDU.BADGERWND","39.27","-3.28","22.08"],["2026-04-05T00:30:00","MDU.BDGRWF2OON","39.27","-3.28","22.08"],["2026-04-05T00:30:00","MDU.BEPC","28.02","-2.44","9.99"],["2026-04-05T00:30:00","MDU.CEDARHLS","31.49","-2.31","13.33"],["2026-04-05T00:30:00","MDU.DIAMNDWILW","31.49","-2.31","13.33"],["2026-04-05T00:30:00","MDU.ELLNDL.MVP","-59.36","-3.16","-76.67"],["2026-04-05T00:30:00","MDU.ELLNDL_LD","-42.74","-2.93","-60.28"],["2026-04-05T00:30:00","MDU.ELLNDL_LD2","-41.64","-2.95","-59.16"],["2026-04-05T00:30:00","MDU.FOXTL.WND","-41.72","-3.03","-59.16"],["2026-04-05T00:30:00","MDU.GLENDC1","32.20","-2.26","13.99"],["2026-04-05T00:30:00","MDU.GLENDC2","32.20","-2.26","13.99"],["2026-04-05T00:30:00","MDU.GLENULST_6","40.49","-2.21","22.23"],["2026-04-05T00:30:00","MDU.GRE.ELBESS","39.40","-3.15","22.08"],["2026-04-05T00:30:00","MDU.GRE.EMMLOG","39.40","-3.15","22.08"],["2026-04-05T00:30:00","MDU.HESKET_3","40.46","-2.22","22.21"],["2026-04-05T00:30:00","MDU.HESKET_4","40.46","-2.22","22.21"],["2026-04-05T00:30:00","MDU.LEWIS2","32.56","-2.32","14.41"],["2026-04-05T00:30:00","MDU.MCTURB1","31.82","-2.36","13.71"],["2026-04-05T00:30:00","MDU.MDU","35.03","-1.94","16.50"],["2026-04-05T00:30:00","MDU.MERRICOURT","-41.70","-3.01","-59.16"],["2026-04-05T00:30:00","MDU.MPC","38.68","-2.03","20.24"],["2026-04-05T00:30:00","MDU.NWPS","38.68","-2.03","20.24"],["2026-04-05T00:30:00","MDU.OTP","38.68","-2.03","20.24"],["2026-04-05T00:30:00","MDU.OTPW_1.AZ","38.68","-2.03","20.24"],["2026-04-05T00:30:00","MDU.TATANKA1","-41.71","-3.02","-59.16"],["2026-04-05T00:30:00","MDU.TSWF1","28.34","-2.48","10.35"],["2026-04-05T00:30:00","MDU.WISHEKNW1","39.27","-3.28","22.08"],["2026-04-05T00:30:00","MEC.ADAIR_W1","12.04","-3.48","-4.95"],["2026-04-05T00:30:00","MEC.ADAMS","8.20","-3.71","-8.56"],["2026-04-05T00:30:00","MEC.ALTM_1.AZ","10.60","-2.51","-7.36"],["2026-04-05T00:30:00","MEC.ALTW","9.86","-2.49","-8.12"],["2026-04-05T00:30:00","MEC.AMES","24.04","-3.41","6.98"],["2026-04-05T00:30:00","MEC.AMES_1.AZ","24.04","-3.41","6.98"],["2026-04-05T00:30:00","MEC.AMES_UNIT8","23.81","-3.41","6.75"],["2026-04-05T00:30:00","MEC.ARBHILL_S","9.93","-3.29","-7.25"],["2026-04-05T00:30:00","MEC.ARBORHL1","9.93","-3.29","-7.25"],["2026-04-05T00:30:00","MEC.ATLN","12.09","-3.35","-5.03"],["2026-04-05T00:30:00","MEC.AZ","11.22","-2.51","-6.74"],["2026-04-05T00:30:00","MEC.BEAVERCR","7.85","-3.64","-8.98"],["2026-04-05T00:30:00","MEC.BEPM.CPZD","6.96","-2.93","-10.58"],["2026-04-05T00:30:00","MEC.BEPM_1.AZ","8.44","-2.59","-9.44"],["2026-04-05T00:30:00","MEC.BEPM_WS3","12.72","-2.78","-4.97"],["2026-04-05T00:30:00","MEC.BEPM_WS4","12.72","-2.78","-4.97"],["2026-04-05T00:30:00","MEC.CAROL_W1","-12.24","-4.33","-28.38"],["2026-04-05T00:30:00","MEC.CAROLL_W2","-12.24","-4.33","-28.38"],["2026-04-05T00:30:00","MEC.CC.GDM1","10.84","-2.88","-6.75"],["2026-04-05T00:30:00","MEC.CC.GDM2","10.84","-2.88","-6.75"],["2026-04-05T00:30:00","MEC.CENTURY_1","4.49","-4.09","-11.89"],["2026-04-05T00:30:00","MEC.CFU","10.19","-2.37","-7.91"],["2026-04-05T00:30:00","MEC.CFU_1.AZ","10.19","-2.37","-7.91"],["2026-04-05T00:30:00","MEC.CFU6","10.20","-2.33","-7.94"],["2026-04-05T00:30:00","MEC.CFU7","10.20","-2.33","-7.94"],["2026-04-05T00:30:00","MEC.CHASCS_W","7.21","-3.09","-10.17"],["2026-04-05T00:30:00","MEC.CHASCS1","7.21","-3.09","-10.17"],["2026-04-05T00:30:00","MEC.CHASCS2","7.21","-3.09","-10.17"],["2026-04-05T00:30:00","MEC.CHICKASAW","12.95","-2.44","-5.08"],["2026-04-05T00:30:00","MEC.CLIPR1","5.79","-4.02","-10.66"],["2026-04-05T00:30:00","MEC.CMMPA.ELD","13.23","-0.78","-6.46"],["2026-04-05T00:30:00","MEC.CMMPA.MONT","10.53","-2.45","-7.49"],["2026-04-05T00:30:00","MEC.COMP.ARR","6.35","-2.69","-11.43"],["2026-04-05T00:30:00","MEC.CONTRAIL1","11.22","-2.89","-6.36"],["2026-04-05T00:30:00","MEC.CORALV1","12.80","-1.40","-6.27"],["2026-04-05T00:30:00","MEC.CORALV2","12.80","-1.40","-6.27"],["2026-04-05T00:30:00","MEC.CORALV3","12.80","-1.40","-6.27"],["2026-04-05T00:30:00","MEC.CORALV4","12.80","-1.40","-6.27"],["2026-04-05T00:30:00","MEC.DIAMNDTR1","12.68","-1.96","-5.83"],["2026-04-05T00:30:00","MEC.DR.CFU_ECG","10.23","-2.45","-7.79"],["2026-04-05T00:30:00","MEC.DR.CFU_SM","10.20","-2.33","-7.94"],["2026-04-05T00:30:00","MEC.DR.RIA","13.41","-0.63","-6.43"],["2026-04-05T00:30:00","MEC.ECLIPSE1","13.36","-3.29","-3.82"],["2026-04-05T00:30:00","MEC.EL_FARM_1","10.35","-2.41","-7.71"],["2026-04-05T00:30:00","MEC.EL_FARM_2","10.35","-2.41","-7.71"],["2026-04-05T00:30:00","MEC.EL_FARM_3","10.31","-2.41","-7.75"],["2026-04-05T00:30:00","MEC.FARMER","13.29","-2.66","-4.52"],["2026-04-05T00:30:00","MEC.GDMEC_1","10.84","-2.88","-6.75"],["2026-04-05T00:30:00","MEC.GDMEC_1_3","10.84","-2.88","-6.75"],["2026-04-05T00:30:00","MEC.GDMEC_2","10.84","-2.88","-6.75"],["2026-04-05T00:30:00","MEC.GDMEC_2_3","10.84","-2.88","-6.75"],["2026-04-05T00:30:00","MEC.GENESEO","11.10","-2.44","-6.93"],["2026-04-05T00:30:00","MEC.GLACIERS","3.69","-3.69","-13.09"],["2026-04-05T00:30:00","MEC.HCPD.ABRN","-11.26","-4.36","-27.37"],["2026-04-05T00:30:00","MEC.HIGHLAND1","2.64","-3.87","-13.96"],["2026-04-05T00:30:00","MEC.HIGHLAND2","2.66","-3.85","-13.96"],["2026-04-05T00:30:00","MEC.HIGHLAND3","2.64","-3.87","-13.96"],["2026-04-05T00:30:00","MEC.HOLLIDAYCR","7.99","-3.83","-8.65"],["2026-04-05T00:30:00","MEC.HRTDV2.WND","13.49","-3.16","-3.82"],["2026-04-05T00:30:00","MEC.IDAGROVE","5.90","-3.76","-10.81"],["2026-04-05T00:30:00","MEC.IDAGROVEW","6.04","-3.65","-10.78"],["2026-04-05T00:30:00","MEC.IVESTER","-2.10","-3.79","-18.78"],["2026-04-05T00:30:00","MEC.KNOXIN_1","11.53","-1.69","-7.25"],["2026-04-05T00:30:00","MEC.KOSUTH.MVP","2.35","-3.79","-14.33"],["2026-04-05T00:30:00","MEC.LAUREL_1","-0.11","-3.60","-16.98"],["2026-04-05T00:30:00","MEC.LOUISA_1","13.14","-1.07","-6.26"],["2026-04-05T00:30:00","MEC.LUNDGREN","6.87","-3.77","-9.83"],["2026-04-05T00:30:00","MEC.LUNDQS_1","10.34","-2.45","-7.68"],["2026-04-05T00:30:00","MEC.LVED_1.AZ","5.73","-3.34","-11.40"],["2026-04-05T00:30:00","MEC.MACKSBURG","8.95","-3.53","-7.99"],["2026-04-05T00:30:00","MEC.MEAN.LD","8.88","-2.53","-9.06"],["2026-04-05T00:30:00","MEC.MEAN_1.AZ","-11.26","-4.36","-27.37"],["2026-04-05T00:30:00","MEC.MEAN_10.AZ","9.07","-2.37","-9.03"],["2026-04-05T00:30:00","MEC.MEAN_2.AZ","13.52","-0.61","-6.34"],["2026-04-05T00:30:00","MEC.MEAN_3.AZ","10.84","-2.64","-6.99"],["2026-04-05T00:30:00","MEC.MEAN_4.AZ","9.80","-2.36","-8.31"],["2026-04-05T00:30:00","MEC.MEAN_5.AZ","5.26","-3.74","-11.47"],["2026-04-05T00:30:00","MEC.MEAN_6.AZ","9.71","-2.50","-8.26"],["2026-04-05T00:30:00","MEC.MEAN_7.AZ","5.99","-3.00","-11.48"],["2026-04-05T00:30:00","MEC.MEAN_8.AZ","5.73","-3.34","-11.40"],["2026-04-05T00:30:00","MEC.MECB","11.21","-2.51","-6.75"],["2026-04-05T00:30:00","MEC.MOLCT_14","13.41","-0.63","-6.43"],["2026-04-05T00:30:00","MEC.MORNLIGHT","13.39","-3.26","-3.82"],["2026-04-05T00:30:00","MEC.MRES.PELLA","10.39","-2.50","-7.58"],["2026-04-05T00:30:00","MEC.MRES_1.AZ","12.09","-3.35","-5.03"],["2026-04-05T00:30:00","MEC.NEALN_3","6.85","-3.08","-10.54"],["2026-04-05T00:30:00","MEC.NEALS_4","6.85","-3.08","-10.54"],["2026-04-05T00:30:00","MEC.NORTHENG","12.44","-2.34","-5.69"],["2026-04-05T00:30:00","MEC.NWHAR_IBR","-4.86","-4.18","-21.15"],["2026-04-05T00:30:00","MEC.OAKGRM.MVP","13.28","-0.78","-6.41"],["2026-04-05T00:30:00","MEC.OBRIEN","1.86","-4.00","-14.61"],["2026-04-05T00:30:00","MEC.OBRIEN.MVP","2.00","-3.86","-14.61"],["2026-04-05T00:30:00","MEC.ORIENT1","13.52","-3.28","-3.67"],["2026-04-05T00:30:00","MEC.OTTUMWA1","12.61","-1.78","-6.08"],["2026-04-05T00:30:00","MEC.PALOALTO1","2.16","-3.89","-14.42"],["2026-04-05T00:30:00","MEC.PELLA","10.47","-2.45","-7.55"],["2026-04-05T00:30:00","MEC.PHEC_1","10.66","-2.87","-6.94"],["2026-04-05T00:30:00","MEC.PHEC_2","10.66","-2.87","-6.94"],["2026-04-05T00:30:00","MEC.PHEC_3","10.66","-2.87","-6.94"],["2026-04-05T00:30:00","MEC.PLYMOUTH1","4.08","-3.73","-12.66"],["2026-04-05T00:30:00","MEC.PMEU_1.AZ","10.47","-2.45","-7.55"],["2026-04-05T00:30:00","MEC.POCHNT_1","6.92","-4.49","-9.06"],["2026-04-05T00:30:00","MEC.PPWIND","7.31","-4.38","-8.78"],["2026-04-05T00:30:00","MEC.PRAIRIE","10.93","-3.04","-6.50"],["2026-04-05T00:30:00","MEC.RHILLS14","11.02","-2.86","-6.59"],["2026-04-05T00:30:00","MEC.RHILLS58","11.02","-2.86","-6.59"],["2026-04-05T00:30:00","MEC.RIVSID.ARR","13.33","-0.70","-6.44"],["2026-04-05T00:30:00","MEC.RLGY01","13.38","-0.66","-6.43"],["2026-04-05T00:30:00","MEC.ROLLHILL_1","13.19","-3.35","-3.93"],["2026-04-05T00:30:00","MEC.ROLLHILL_2","13.17","-3.37","-3.93"],["2026-04-05T00:30:00","MEC.ROLLHILL_3","13.15","-3.39","-3.93"],["2026-04-05T00:30:00","MEC.RRHP_U1","10.09","-2.80","-7.58"],["2026-04-05T00:30:00","MEC.RRHP_U2","10.09","-2.80","-7.58"],["2026-04-05T00:30:00","MEC.SHENDHILLS","13.18","-2.73","-4.56"],["2026-04-05T00:30:00","MEC.SHENDO_1","12.05","-2.50","-5.92"],["2026-04-05T00:30:00","MEC.SOTHRNHL1","13.60","-3.20","-3.67"],["2026-04-05T00:30:00","MEC.STORMLK_1","5.63","-3.87","-10.97"],["2026-04-05T00:30:00","MEC.SYCAMO_1","11.91","-2.93","-5.63"],["2026-04-05T00:30:00","MEC.SYCAMO_2","11.91","-2.93","-5.63"],["2026-04-05T00:30:00","MEC.UPLS_1.AZ","13.23","-0.78","-6.46"],["2026-04-05T00:30:00","MEC.UPLS_2.AZ","10.53","-2.45","-7.49"],["2026-04-05T00:30:00","MEC.VICTRM_1","-8.73","-4.40","-24.80"],["2026-04-05T00:30:00","MEC.VIENNA1","-5.31","-3.66","-22.12"],["2026-04-05T00:30:00","MEC.WALNUT_W1","12.09","-3.34","-5.04"],["2026-04-05T00:30:00","MEC.WEBSTR.MVP","6.37","-3.74","-10.36"],["2026-04-05T00:30:00","MEC.WELLSBURG","-2.06","-3.75","-18.78"],["2026-04-05T00:30:00","MEC.WSEC3","12.72","-2.78","-4.97"],["2026-04-05T00:30:00","MEC.WSEC4","12.72","-2.78","-4.97"],["2026-04-05T00:30:00","MGE.AZ","14.73","-0.02","-5.72"],["2026-04-05T00:30:00","MGE.BLT_ESR1","14.79","0.01","-5.69"],["2026-04-05T00:30:00","MGE.BLTPLTG6","14.79","0.01","-5.69"],["2026-04-05T00:30:00","MGE.BLTPLTG7","14.79","0.01","-5.69"],["2026-04-05T00:30:00","MGE.CARDNL.MVP","14.48","-0.30","-5.69"],["2026-04-05T00:30:00","MGE.DANE_CTY","14.78","-0.05","-5.64"],["2026-04-05T00:30:00","MGE.DRR.DG01","14.74","-0.02","-5.71"],["2026-04-05T00:30:00","MGE.DRR.DG02","14.74","-0.02","-5.71"],["2026-04-05T00:30:00","MGE.DRR.DG03","14.74","-0.02","-5.71"],["2026-04-05T00:30:00","MGE.DRR.DG04","14.74","-0.02","-5.71"],["2026-04-05T00:30:00","MGE.DRR.DG05","14.74","-0.02","-5.71"],["2026-04-05T00:30:00","MGE.DRR.DG06","14.74","-0.02","-5.71"],["2026-04-05T00:30:00","MGE.DRR.DG07","14.74","-0.02","-5.71"],["2026-04-05T00:30:00","MGE.DRR.DG08","14.74","-0.02","-5.71"],["2026-04-05T00:30:00","MGE.DRR.DG09","14.74","-0.02","-5.71"],["2026-04-05T00:30:00","MGE.DRR.DG10","14.74","-0.02","-5.71"],["2026-04-05T00:30:00","MGE.HERMSDORF","14.72","0.02","-5.77"],["2026-04-05T00:30:00","MGE.HKP_ESR1","14.74","-0.14","-5.59"],["2026-04-05T00:30:00","MGE.JOUCOLUM1","14.82","-0.18","-5.47"],["2026-04-05T00:30:00","MGE.JOUCOLUM2","14.82","-0.18","-5.47"],["2026-04-05T00:30:00","MGE.LRRGTOT","17.38","1.70","-4.79"],["2026-04-05T00:30:00","MGE.MGE","14.73","-0.02","-5.72"],["2026-04-05T00:30:00","MGE.MOREY","14.67","-0.14","-5.66"],["2026-04-05T00:30:00","MGE.OBRIEN_N","14.64","-0.06","-5.77"],["2026-04-05T00:30:00","MGE.OBRIEN_S","14.64","-0.06","-5.77"],["2026-04-05T00:30:00","MGE.OBRIEN_W","14.53","-0.09","-5.85"],["2026-04-05T00:30:00","MGE.PINE_HILL","14.61","-0.18","-5.68"],["2026-04-05T00:30:00","MGE.SIX_MILE","14.74","-0.14","-5.59"],["2026-04-05T00:30:00","MGE.SSD_ESR1","14.53","-0.09","-5.85"],["2026-04-05T00:30:00","MGE.SSD_ESR2","14.53","-0.09","-5.85"],["2026-04-05T00:30:00","MGE.SSD_SLR1","14.53","-0.09","-5.85"],["2026-04-05T00:30:00","MGE.SSD_SLR2","14.53","-0.09","-5.85"],["2026-04-05T00:30:00","MGE.STRIX","14.53","-0.09","-5.85"],["2026-04-05T00:30:00","MGE.TYTO","14.71","0.00","-5.76"],["2026-04-05T00:30:00","MGE.WCCF","14.77","-0.01","-5.69"],["2026-04-05T00:30:00","MGE.WMARIN034","18.03","1.97","-4.41"],["2026-04-05T00:30:00","MGE.WMD_ESR1","14.53","-0.25","-5.69"],["2026-04-05T00:30:00","MHEB","32.77","0.04","12.26"],["2026-04-05T00:30:00","MHEB_EAR","32.55","0.19","11.89"],["2026-04-05T00:30:00","MICHIGAN.HUB","27.15","0.67","6.01"],["2026-04-05T00:30:00","MINN.HUB","23.21","-0.86","3.60"],["2026-04-05T00:30:00","MIUP.ARCP","19.96","3.77","-4.28"],["2026-04-05T00:30:00","MIUP.BRULEGHYD","18.25","1.93","-4.15"],["2026-04-05T00:30:00","MIUP.CHALKHILL","18.06","1.93","-4.34"],["2026-04-05T00:30:00","MIUP.CLOV","19.96","3.77","-4.28"],["2026-04-05T00:30:00","MIUP.CLVHDRTN1","19.88","3.69","-4.28"],["2026-04-05T00:30:00","MIUP.DETRDBN1","21.13","4.94","-4.28"],["2026-04-05T00:30:00","MIUP.DFTR13N1","20.13","3.94","-4.28"],["2026-04-05T00:30:00","MIUP.FAIRBNKS1","19.09","2.90","-4.28"],["2026-04-05T00:30:00","MIUP.GARSPV1","19.11","2.92","-4.28"],["2026-04-05T00:30:00","MIUP.GARSPV2","19.11","2.92","-4.28"],["2026-04-05T00:30:00","MIUP.GARWND1","19.11","2.92","-4.28"],["2026-04-05T00:30:00","MIUP.GARWND2","19.11","2.92","-4.28"],["2026-04-05T00:30:00","MIUP.KUESTER11","18.73","2.53","-4.27"],["2026-04-05T00:30:00","MIUP.KUESTER12","18.73","2.53","-4.27"],["2026-04-05T00:30:00","MIUP.KUESTER13","18.73","2.53","-4.27"],["2026-04-05T00:30:00","MIUP.KUESTER14","18.73","2.53","-4.27"],["2026-04-05T00:30:00","MIUP.KUESTER25","18.73","2.53","-4.27"],["2026-04-05T00:30:00","MIUP.KUESTER26","18.73","2.53","-4.27"],["2026-04-05T00:30:00","MIUP.KUESTER27","18.73","2.53","-4.27"],["2026-04-05T00:30:00","MIUP.LITTLQUIN","18.19","1.98","-4.26"],["2026-04-05T00:30:00","MIUP.MAGAZESH","19.80","3.61","-4.28"],["2026-04-05T00:30:00","MIUP.MANSTQN1","19.36","3.17","-4.28"],["2026-04-05T00:30:00","MIUP.MARQ","18.97","2.77","-4.27"],["2026-04-05T00:30:00","MIUP.MICHIGMF","18.14","1.82","-4.15"],["2026-04-05T00:30:00","MIUP.MIHM11","19.34","3.11","-4.24"],["2026-04-05T00:30:00","MIUP.MIHM12","19.34","3.11","-4.24"],["2026-04-05T00:30:00","MIUP.MIHM13","19.34","3.11","-4.24"],["2026-04-05T00:30:00","MIUP.NEWQUINES","18.10","1.89","-4.26"],["2026-04-05T00:30:00","MIUP.NWLB","20.17","3.98","-4.28"],["2026-04-05T00:30:00","MIUP.PEAVYFALL","18.26","1.97","-4.18"],["2026-04-05T00:30:00","MIUP.PRESQ.ARR","18.61","2.41","-4.27"],["2026-04-05T00:30:00","MIUP.RBRTS.ARR","20.17","3.98","-4.28"],["2026-04-05T00:30:00","MIUP.RNGD_SLR","18.57","2.38","-4.28"],["2026-04-05T00:30:00","MIUP.TILDEN","19.15","2.95","-4.27"],["2026-04-05T00:30:00","MIUP.TWINFALLS","18.04","1.83","-4.26"],["2026-04-05T00:30:00","MIUP.UMERC","18.42","2.19","-4.24"],["2026-04-05T00:30:00","MIUP.WEPM","18.66","2.23","-4.04"],["2026-04-05T00:30:00","MIUP.WHITERAPD","17.92","1.79","-4.34"],["2026-04-05T00:30:00","MIUP.WOLV","19.39","2.97","-4.05"],["2026-04-05T00:30:00","MIUP.WPPI","18.58","2.37","-4.26"],["2026-04-05T00:30:00","MIUP.WPSE","18.40","2.17","-4.24"],["2026-04-05T00:30:00","MOGEN1.AGG","18.45","-0.68","-1.34"],["2026-04-05T00:30:00","MOGEN2.AGG","18.73","-0.43","-1.31"],["2026-04-05T00:30:00","MP.AEPE14","33.86","-0.21","13.60"],["2026-04-05T00:30:00","MP.AEPE20","33.86","-0.21","13.60"],["2026-04-05T00:30:00","MP.AEPE50","33.86","-0.21","13.60"],["2026-04-05T00:30:00","MP.AZ","29.67","0.59","8.61"],["2026-04-05T00:30:00","MP.BISON1","40.25","-1.92","21.70"],["2026-04-05T00:30:00","MP.BISON5","40.25","-1.92","21.70"],["2026-04-05T00:30:00","MP.BLNCHR123","27.05","-0.72","7.30"],["2026-04-05T00:30:00","MP.BOS233","32.05","-0.24","11.82"],["2026-04-05T00:30:00","MP.DLPLOAD","23.54","1.21","1.86"],["2026-04-05T00:30:00","MP.DR.JFK","33.86","-0.21","13.60"],["2026-04-05T00:30:00","MP.FONDLA1","24.28","0.07","3.74"],["2026-04-05T00:30:00","MP.G_ULLIN.WND","40.24","-1.93","21.70"],["2026-04-05T00:30:00","MP.HIBBAR3","24.42","0.55","3.40"],["2026-04-05T00:30:00","MP.HIBBAR4","24.42","0.55","3.40"],["2026-04-05T00:30:00","MP.HPUGEN356","31.03","0.28","10.28"],["2026-04-05T00:30:00","MP.HPULOAD","31.03","0.28","10.28"],["2026-04-05T00:30:00","MP.HVDCE","24.24","0.36","3.41"],["2026-04-05T00:30:00","MP.HVDCW","40.29","-1.88","21.70"],["2026-04-05T00:30:00","MP.LASKIN1","31.01","0.98","9.56"],["2026-04-05T00:30:00","MP.LASKIN2","31.01","0.98","9.56"],["2026-04-05T00:30:00","MP.MP","29.53","0.62","8.44"],["2026-04-05T00:30:00","MP.MP_BOS4","32.04","-0.25","11.82"],["2026-04-05T00:30:00","MP.MPM_1.AZ","31.03","0.28","10.28"],["2026-04-05T00:30:00","MP.MPM_2.AZ","31.03","0.28","10.28"],["2026-04-05T00:30:00","MP.MRES","37.27","-0.57","17.37"],["2026-04-05T00:30:00","MP.OLIVER12","40.29","-1.88","21.70"],["2026-04-05T00:30:00","MP.TACHB1","31.87","2.40","9.00"],["2026-04-05T00:30:00","MP.TACHB2","31.87","2.40","9.00"],["2026-04-05T00:30:00","MP.TACRIDGE1","30.72","0.40","9.85"],["2026-04-05T00:30:00","MP.THOMSON","24.59","0.32","3.80"],["2026-04-05T00:30:00","MP.WPPI_BOS4","32.04","-0.25","11.82"],["2026-04-05T00:30:00","MPS","17.27","-1.85","-1.35"],["2026-04-05T00:30:00","MPS.CROSSROAD1","19.31","0.12","-1.28"],["2026-04-05T00:30:00","MPS.CROSSROAD2","19.31","0.12","-1.28"],["2026-04-05T00:30:00","MPS.CROSSROAD3","19.31","0.12","-1.28"],["2026-04-05T00:30:00","MPS.CROSSROAD4","19.31","0.12","-1.28"],["2026-04-05T00:30:00","MPW.AZ","13.95","-0.36","-6.16"],["2026-04-05T00:30:00","MPW.MPW","13.95","-0.36","-6.16"],["2026-04-05T00:30:00","MPW.UNIT_7","13.98","-0.33","-6.16"],["2026-04-05T00:30:00","MPW.UNIT_8","13.98","-0.33","-6.16"],["2026-04-05T00:30:00","MPW.UNIT_9","13.87","-0.46","-6.14"],["2026-04-05T00:30:00","MS.HUB","19.59","0.41","-1.29"],["2026-04-05T00:30:00","NIPS.AM","24.77","0.33","3.97"],["2026-04-05T00:30:00","NIPS.AZ","24.58","0.32","3.79"],["2026-04-05T00:30:00","NIPS.BAILY.ARR","51.76","0.24","31.05"],["2026-04-05T00:30:00","NIPS.BCWF.SIG","10.94","-2.32","-7.21"],["2026-04-05T00:30:00","NIPS.BENTONCO","10.94","-2.32","-7.21"],["2026-04-05T00:30:00","NIPS.BP","24.77","0.33","3.97"],["2026-04-05T00:30:00","NIPS.BURROAK.H","27.80","0.36","6.97"],["2026-04-05T00:30:00","NIPS.BURROAK.L","28.13","0.39","7.27"],["2026-04-05T00:30:00","NIPS.CARGILL","24.77","0.33","3.97"],["2026-04-05T00:30:00","NIPS.CARPNTRWF","26.36","-0.10","5.99"],["2026-04-05T00:30:00","NIPS.CAVALRYBS","27.03","0.17","6.39"],["2026-04-05T00:30:00","NIPS.CAVALRYSF","27.03","0.17","6.39"],["2026-04-05T00:30:00","NIPS.CC.WHITN","-20.82","-0.05","-41.24"],["2026-04-05T00:30:00","NIPS.DR.PRAXAR","58.88","0.17","38.24"],["2026-04-05T00:30:00","NIPS.DUNNBR1SF","38.83","0.53","17.83"],["2026-04-05T00:30:00","NIPS.DUNNBR2BS","28.80","0.30","8.03"],["2026-04-05T00:30:00","NIPS.DUNNBR2SF","28.80","0.30","8.03"],["2026-04-05T00:30:00","NIPS.ERC_TEST","24.77","0.33","3.97"],["2026-04-05T00:30:00","NIPS.EWNMAC.NU","27.65","0.24","6.94"],["2026-04-05T00:30:00","NIPS.HWND1.IPL","10.01","-2.25","-8.21"],["2026-04-05T00:30:00","NIPS.IMPA","20.42","-0.28","0.23"],["2026-04-05T00:30:00","NIPS.IMPA_1.AZ","20.42","-0.28","0.23"],["2026-04-05T00:30:00","NIPS.INCRMLSP","26.44","-0.02","5.99"],["2026-04-05T00:30:00","NIPS.INCROSWF","26.36","-0.10","5.99"],["2026-04-05T00:30:00","NIPS.INCROSWF2","26.37","-0.09","5.99"],["2026-04-05T00:30:00","NIPS.JASPERCO","39.31","1.02","17.82"],["2026-04-05T00:30:00","NIPS.LAKES","26.72","-0.01","6.26"],["2026-04-05T00:30:00","NIPS.MCHCP.ARR","41.65","0.49","20.69"],["2026-04-05T00:30:00","NIPS.MICHCP12","26.95","0.19","6.29"],["2026-04-05T00:30:00","NIPS.MITCH.ARR","-15.06","0.11","-35.64"],["2026-04-05T00:30:00","NIPS.MNTIC2.NU","26.84","-0.06","6.43"],["2026-04-05T00:30:00","NIPS.MUNSTR.LN","20.45","-0.02","0.00"],["2026-04-05T00:30:00","NIPS.NIPS","24.77","0.33","3.97"],["2026-04-05T00:30:00","NIPS.NLMK","24.77","0.33","3.97"],["2026-04-05T00:30:00","NIPS.NORWAPNOR","26.73","0.01","6.25"],["2026-04-05T00:30:00","NIPS.OAKDAPOAK","26.31","-0.07","5.91"],["2026-04-05T00:30:00","NIPS.PRATTIND","24.77","0.33","3.97"],["2026-04-05T00:30:00","NIPS.PRAXAIR","24.77","0.33","3.97"],["2026-04-05T00:30:00","NIPS.REYNO.MVP","26.47","0.01","5.99"],["2026-04-05T00:30:00","NIPS.ROSEWRWF","26.42","-0.71","6.66"],["2026-04-05T00:30:00","NIPS.SCHAHP16A","38.76","0.48","17.81"],["2026-04-05T00:30:00","NIPS.SCHAHP16B","38.76","0.48","17.81"],["2026-04-05T00:30:00","NIPS.SCHAHP17","28.81","0.29","8.05"],["2026-04-05T00:30:00","NIPS.SCHAHP18","28.81","0.29","8.05"],["2026-04-05T00:30:00","NIPS.STJOHN.LN","30.30","0.27","9.56"],["2026-04-05T00:30:00","NIPS.USS","24.77","0.33","3.97"],["2026-04-05T00:30:00","NIPS.WHITNGT1","-20.82","-0.05","-41.24"],["2026-04-05T00:30:00","NIPS.WHITNGT2","-20.82","-0.05","-41.24"],["2026-04-05T00:30:00","NIPS.WHITNST","-20.82","-0.05","-41.24"],["2026-04-05T00:30:00","NIPS.WVPA","29.10","0.80","7.83"],["2026-04-05T00:30:00","NIPS.WVPA_1.AZ","29.10","0.80","7.83"],["2026-04-05T00:30:00","NPPD","17.27","-1.85","-1.35"],["2026-04-05T00:30:00","NSP.ADAMSWD1","17.34","-1.92","-1.21"],["2026-04-05T00:30:00","NSP.AEPE11","21.42","0.92","0.03"],["2026-04-05T00:30:00","NSP.AEPE13","21.42","0.92","0.03"],["2026-04-05T00:30:00","NSP.AEPE18","23.61","-0.66","3.80"],["2026-04-05T00:30:00","NSP.AEPE3","20.76","1.23","-0.94"],["2026-04-05T00:30:00","NSP.AEPE4","21.42","0.92","0.03"],["2026-04-05T00:30:00","NSP.AEPE5","21.42","0.92","0.03"],["2026-04-05T00:30:00","NSP.AEPE8","21.42","0.92","0.03"],["2026-04-05T00:30:00","NSP.AGASSIZBE","46.65","-1.39","27.57"],["2026-04-05T00:30:00","NSP.ALDRIHERC","23.08","-0.90","3.51"],["2026-04-05T00:30:00","NSP.ANSON2","6.82","-3.25","-10.40"],["2026-04-05T00:30:00","NSP.ANSON3","6.82","-3.25","-10.40"],["2026-04-05T00:30:00","NSP.ANSON4","6.82","-3.25","-10.40"],["2026-04-05T00:30:00","NSP.AZ","20.99","-0.89","1.41"],["2026-04-05T00:30:00","NSP.BAYFRN5","23.26","1.48","1.31"],["2026-04-05T00:30:00","NSP.BAYFRN6","23.25","1.47","1.31"],["2026-04-05T00:30:00","NSP.BE","-0.09","-3.24","-17.32"],["2026-04-05T00:30:00","NSP.BE1","-0.09","-3.24","-17.32"],["2026-04-05T00:30:00","NSP.BE2","-0.09","-3.24","-17.32"],["2026-04-05T00:30:00","NSP.BELW_1.AZ","-0.09","-3.24","-17.32"],["2026-04-05T00:30:00","NSP.BEPC","9.18","-2.06","-9.23"],["2026-04-05T00:30:00","NSP.BIGBLUE","0.00","-3.59","-16.88"],["2026-04-05T00:30:00","NSP.BIGFALL_A","22.06","1.01","0.58"],["2026-04-05T00:30:00","NSP.BLKBROOK","21.66","0.40","0.79"],["2026-04-05T00:30:00","NSP.BLKDO2","23.04","-1.17","3.74"],["2026-04-05T00:30:00","NSP.BLKDO5","23.04","-1.17","3.74"],["2026-04-05T00:30:00","NSP.BLKDO6","23.05","-1.16","3.74"],["2026-04-05T00:30:00","NSP.BLUE_LK_09","22.96","-1.43","3.92"],["2026-04-05T00:30:00","NSP.BLUE_LK_10","22.96","-1.43","3.92"],["2026-04-05T00:30:00","NSP.BLUE_LK_11","22.96","-1.43","3.92"],["2026-04-05T00:30:00","NSP.BLUE_LK7","22.96","-1.43","3.92"],["2026-04-05T00:30:00","NSP.BLUE_LK8","22.96","-1.43","3.92"],["2026-04-05T00:30:00","NSP.BLUE1.ARR","22.96","-1.43","3.92"],["2026-04-05T00:30:00","NSP.BLUE2.ARR","22.96","-1.43","3.92"],["2026-04-05T00:30:00","NSP.BLUE4.ARR","22.96","-1.43","3.92"],["2026-04-05T00:30:00","NSP.BR_DIR_TR1","0.90","-4.20","-15.37"],["2026-04-05T00:30:00","NSP.BRGSRD.MVP","17.97","-0.92","-1.58"],["2026-04-05T00:30:00","NSP.BSTAR1.WND","1.90","-3.36","-15.21"],["2026-04-05T00:30:00","NSP.BSTAR2.WND","1.90","-3.36","-15.21"],["2026-04-05T00:30:00","NSP.BUFFR_TR1","0.90","-4.20","-15.37"],["2026-04-05T00:30:00","NSP.BUFFR_TR2","0.90","-4.20","-15.37"],["2026-04-05T00:30:00","NSP.CANFLSG1","22.50","-1.33","3.36"],["2026-04-05T00:30:00","NSP.CANFLSG2","22.50","-1.33","3.36"],["2026-04-05T00:30:00","NSP.CC.BLKD52","23.04","-1.17","3.74"],["2026-04-05T00:30:00","NSP.CC.HIBRDG1","22.53","-1.38","3.44"],["2026-04-05T00:30:00","NSP.CC.HIBRDG2","22.54","-1.37","3.44"],["2026-04-05T00:30:00","NSP.CC.MANKAT1","-7.21","-3.09","-24.59"],["2026-04-05T00:30:00","NSP.CC.MANKAT2","-8.17","-3.06","-25.58"],["2026-04-05T00:30:00","NSP.CC.RIVRSD1","23.07","-0.87","3.47"],["2026-04-05T00:30:00","NSP.CC.RIVRSD2","23.07","-0.87","3.47"],["2026-04-05T00:30:00","NSP.CEDARFAL","20.66","0.06","0.13"],["2026-04-05T00:30:00","NSP.CH_DIR_TR4","0.22","-4.95","-15.30"],["2026-04-05T00:30:00","NSP.CHARA_TR1","0.22","-4.95","-15.30"],["2026-04-05T00:30:00","NSP.CHARA_TR2","0.22","-4.95","-15.30"],["2026-04-05T00:30:00","NSP.CHARA_TR4","0.22","-4.95","-15.30"],["2026-04-05T00:30:00","NSP.CHEMOLSPO","22.60","-1.52","3.65"],["2026-04-05T00:30:00","NSP.CHPFL1.HYD","20.47","0.28","-0.28"],["2026-04-05T00:30:00","NSP.CHPFL2.HYD","20.45","0.28","-0.30"],["2026-04-05T00:30:00","NSP.CHPRES","22.59","1.27","0.85"],["2026-04-05T00:30:00","NSP.CISCO1","1.71","-4.03","-14.73"],["2026-04-05T00:30:00","NSP.CMMPA.FAIR","13.19","-2.49","-4.79"],["2026-04-05T00:30:00","NSP.CMMPA.G","21.02","-1.46","2.01"],["2026-04-05T00:30:00","NSP.CMMPA.GF","6.24","-2.75","-11.48"],["2026-04-05T00:30:00","NSP.CMMPA.GLEN","21.02","-1.46","2.01"],["2026-04-05T00:30:00","NSP.CMMPA.JANE","11.87","-2.26","-6.34"],["2026-04-05T00:30:00","NSP.CMMPA.KASS","17.73","-2.27","-0.47"],["2026-04-05T00:30:00","NSP.CMMPA.KEN","18.62","-1.30","-0.55"],["2026-04-05T00:30:00","NSP.CMMPA.SE","9.88","-2.52","-8.07"],["2026-04-05T00:30:00","NSP.CODA.BYLL","22.54","-1.20","3.27"],["2026-04-05T00:30:00","NSP.COYOTE","-0.16","-3.37","-17.26"],["2026-04-05T00:30:00","NSP.CRNELL.HYD","20.62","0.51","-0.36"],["2026-04-05T00:30:00","NSP.CWN1","0.19","-3.91","-16.37"],["2026-04-05T00:30:00","NSP.CWN2","0.19","-3.91","-16.37"],["2026-04-05T00:30:00","NSP.DANIELSN1","18.25","-1.53","-0.69"],["2026-04-05T00:30:00","NSP.DR.BTFN","20.71","-1.52","1.76"],["2026-04-05T00:30:00","NSP.DR.MHP","-0.09","-3.24","-17.32"],["2026-04-05T00:30:00","NSP.DR.MNA","-0.09","-3.24","-17.32"],["2026-04-05T00:30:00","NSP.DR.SMRT","21.37","-0.19","1.09"],["2026-04-05T00:30:00","NSP.EASTRDG1","-0.57","-4.80","-16.24"],["2026-04-05T00:30:00","NSP.ELLIOTPK1","23.05","-0.88","3.46"],["2026-04-05T00:30:00","NSP.EWINGTON1","1.70","-4.04","-14.73"],["2026-04-05T00:30:00","NSP.FENTON.WND","3.45","-4.60","-12.42"],["2026-04-05T00:30:00","NSP.FLAMBHYDRO","23.43","2.20","0.76"],["2026-04-05T00:30:00","NSP.FRENCH1","17.59","-0.37","-2.51"],["2026-04-05T00:30:00","NSP.FRENCH2","17.59","-0.37","-2.51"],["2026-04-05T00:30:00","NSP.FRENCH3","17.52","-0.44","-2.51"],["2026-04-05T00:30:00","NSP.FRENCH4","17.52","-0.44","-2.51"],["2026-04-05T00:30:00","NSP.GARWIN1","17.41","-2.59","-0.47"],["2026-04-05T00:30:00","NSP.GDMEADOW","16.21","-2.57","-1.69"],["2026-04-05T00:30:00","NSP.GLU","20.41","1.37","-1.43"],["2026-04-05T00:30:00","NSP.GRANTY.ARR","24.75","-0.92","5.20"],["2026-04-05T00:30:00","NSP.GRE.BFRDG","0.83","-4.27","-15.37"],["2026-04-05T00:30:00","NSP.HAMPTN.MVP","23.11","-1.82","4.46"],["2026-04-05T00:30:00","NSP.HATFIHAT1","18.59","-0.36","-1.52"],["2026-04-05T00:30:00","NSP.HCPD.GRVCT","19.78","-0.82","0.13"],["2026-04-05T00:30:00","NSP.HCPD.LKCR","3.75","-0.96","-15.76"],["2026-04-05T00:30:00","NSP.HCPD.MAD","3.11","-1.60","-15.76"],["2026-04-05T00:30:00","NSP.HCPD.NU","6.41","-2.76","-11.30"],["2026-04-05T00:30:00","NSP.HCPD.SXFLS","7.12","-3.02","-10.33"],["2026-04-05T00:30:00","NSP.HCPD_1.AZ","7.12","-3.02","-10.33"],["2026-04-05T00:30:00","NSP.HENNIPIN1","23.07","-0.85","3.45"],["2026-04-05T00:30:00","NSP.HIBRDG.7","22.54","-1.37","3.44"],["2026-04-05T00:30:00","NSP.HIBRDG.8","22.54","-1.37","3.44"],["2026-04-05T00:30:00","NSP.HIBRDG9_1","22.52","-1.39","3.44"],["2026-04-05T00:30:00","NSP.HIBRDG9_2","22.52","-1.39","3.44"],["2026-04-05T00:30:00","NSP.HOLCOM.HYD","20.85","0.77","-0.39"],["2026-04-05T00:30:00","NSP.IBR.YANKE","0.19","-3.91","-16.37"],["2026-04-05T00:30:00","NSP.INVRHL1","22.82","-1.32","3.67"],["2026-04-05T00:30:00","NSP.INVRHL2","22.82","-1.32","3.67"],["2026-04-05T00:30:00","NSP.INVRHL3","22.82","-1.32","3.67"],["2026-04-05T00:30:00","NSP.INVRHL4","22.82","-1.32","3.67"],["2026-04-05T00:30:00","NSP.INVRHL5","22.82","-1.32","3.67"],["2026-04-05T00:30:00","NSP.INVRHL6","22.82","-1.32","3.67"],["2026-04-05T00:30:00","NSP.JEFFERS2","1.94","-4.72","-13.81"],["2026-04-05T00:30:00","NSP.JIMFLS.HYD","20.40","0.21","-0.28"],["2026-04-05T00:30:00","NSP.KASOTA","-7.20","-3.08","-24.59"],["2026-04-05T00:30:00","NSP.KING1","22.51","-0.81","2.85"],["2026-04-05T00:30:00","NSP.LYONC.MVP","6.60","-3.02","-10.85"],["2026-04-05T00:30:00","NSP.MANKATOCT1","-7.21","-3.09","-24.59"],["2026-04-05T00:30:00","NSP.MANKATOCT2","-7.20","-3.08","-24.59"],["2026-04-05T00:30:00","NSP.MANKATST31","-9.45","-3.02","-26.90"],["2026-04-05T00:30:00","NSP.MANKATST32","-9.45","-3.02","-26.90"],["2026-04-05T00:30:00","NSP.MARSHSOLAR","5.48","-2.99","-12.00"],["2026-04-05T00:30:00","NSP.MENOMOA","20.71","0.08","0.16"],["2026-04-05T00:30:00","NSP.MERPK1","22.77","-1.10","3.40"],["2026-04-05T00:30:00","NSP.MINRVR1","23.81","-1.52","4.86"],["2026-04-05T00:30:00","NSP.MINVLY.MVP","5.99","-2.96","-11.52"],["2026-04-05T00:30:00","NSP.MMPA","21.83","-1.34","2.70"],["2026-04-05T00:30:00","NSP.MMPA.BOGWF","23.47","-2.89","5.89"],["2026-04-05T00:30:00","NSP.MMPA.FEP","16.14","-2.13","-2.20"],["2026-04-05T00:30:00","NSP.MMPA.WWF","4.92","-3.74","-11.81"],["2026-04-05T00:30:00","NSP.MMPA_1.AZ","21.84","-1.34","2.71"],["2026-04-05T00:30:00","NSP.MMU_1.AZ","6.40","-2.83","-11.24"],["2026-04-05T00:30:00","NSP.MNDAK.WND","0.19","-3.91","-16.37"],["2026-04-05T00:30:00","NSP.MNTCEL1","24.09","-1.05","4.67"],["2026-04-05T00:30:00","NSP.MOR1_IBR","0.22","-4.95","-15.30"],["2026-04-05T00:30:00","NSP.MORAINE2","0.22","-4.95","-15.30"],["2026-04-05T00:30:00","NSP.MRES","8.20","-2.69","-9.58"],["2026-04-05T00:30:00","NSP.MRES.MWF","4.81","-3.15","-12.51"],["2026-04-05T00:30:00","NSP.MRES_5.AZ","24.68","-1.58","5.79"],["2026-04-05T00:30:00","NSP.MRES_6.AZ","25.30","-1.47","6.30"],["2026-04-05T00:30:00","NSP.NCP.AZ","22.59","1.27","0.85"],["2026-04-05T00:30:00","NSP.NCPLOAD","22.59","1.27","0.85"],["2026-04-05T00:30:00","NSP.NEW_PNEW_","22.64","-1.06","3.23"],["2026-04-05T00:30:00","NSP.NOBLE.CWS1","2.62","-3.98","-13.87"],["2026-04-05T00:30:00","NSP.NOBLE.CWS2","2.62","-3.98","-13.87"],["2026-04-05T00:30:00","NSP.NOBLES.WND","2.62","-3.98","-13.87"],["2026-04-05T00:30:00","NSP.NOBLES2.MP","2.91","-4.42","-13.14"],["2026-04-05T00:30:00","NSP.NORTHN.WND","0.22","-4.95","-15.30"],["2026-04-05T00:30:00","NSP.NSP","21.15","-0.89","1.57"],["2026-04-05T00:30:00","NSP.NSPG_1.AZ","13.19","-2.49","-4.79"],["2026-04-05T00:30:00","NSP.NSPG_2.AZ","9.88","-2.52","-8.07"],["2026-04-05T00:30:00","NSP.NSTARSOLAR","23.43","-0.57","3.53"],["2026-04-05T00:30:00","NSP.NU","6.41","-2.76","-11.30"],["2026-04-05T00:30:00","NSP.NU.AZ","6.41","-2.76","-11.30"],["2026-04-05T00:30:00","NSP.NULM.4GT","6.42","-2.75","-11.30"],["2026-04-05T00:30:00","NSP.NULM.5GT","6.42","-2.75","-11.30"],["2026-04-05T00:30:00","NSP.NULM.6GT","6.42","-2.75","-11.30"],["2026-04-05T00:30:00","NSP.NULM.7GT","6.42","-2.75","-11.30"],["2026-04-05T00:30:00","NSP.NWEC.AZ","24.59","0.28","3.84"],["2026-04-05T00:30:00","NSP.NWELOAD","24.59","0.28","3.84"],["2026-04-05T00:30:00","NSP.OAKLKE_IBR","-0.26","-3.88","-16.85"],["2026-04-05T00:30:00","NSP.ODELL.WND","-3.02","-3.63","-19.86"],["2026-04-05T00:30:00","NSP.OTP","4.85","-3.23","-12.39"],["2026-04-05T00:30:00","NSP.OTPW_1.AZ","4.85","-3.23","-12.39"],["2026-04-05T00:30:00","NSP.OWATON_SIG","14.82","-2.38","-3.27"],["2026-04-05T00:30:00","NSP.OWATONA_7","14.82","-2.38","-3.27"],["2026-04-05T00:30:00","NSP.PRISL1","21.91","-1.87","3.31"],["2026-04-05T00:30:00","NSP.PRISL1_LD","21.91","-1.87","3.31"],["2026-04-05T00:30:00","NSP.PRISL2","21.91","-1.87","3.31"],["2026-04-05T00:30:00","NSP.PRISL2_LD","21.91","-1.87","3.31"],["2026-04-05T00:30:00","NSP.PROSE","6.82","-3.25","-10.40"],["2026-04-05T00:30:00","NSP.PVALEY.WND","16.21","-2.57","-1.69"],["2026-04-05T00:30:00","NSP.RAETNA.WND","0.22","-4.95","-15.30"],["2026-04-05T00:30:00","NSP.RAPID.ARR","-4.94","-3.34","-22.07"],["2026-04-05T00:30:00","NSP.REDPINE","3.07","-3.26","-14.14"],["2026-04-05T00:30:00","NSP.REDWIN1","21.98","-1.61","3.12"],["2026-04-05T00:30:00","NSP.REDWIN2","21.98","-1.61","3.12"],["2026-04-05T00:30:00","NSP.RIVRSD10","23.07","-0.87","3.47"],["2026-04-05T00:30:00","NSP.RIVRSD71","23.07","-0.87","3.47"],["2026-04-05T00:30:00","NSP.RIVRSD72","23.07","-0.87","3.47"],["2026-04-05T00:30:00","NSP.RIVRSD9","23.07","-0.87","3.47"],["2026-04-05T00:30:00","NSP.ROCKRIDG1","-0.58","-4.81","-16.24"],["2026-04-05T00:30:00","NSP.RWF__1_QS","9.08","-2.67","-8.72"],["2026-04-05T00:30:00","NSP.RWF__2","9.08","-2.67","-8.72"],["2026-04-05T00:30:00","NSP.S_RIDGE1","-0.58","-4.81","-16.24"],["2026-04-05T00:30:00","NSP.SARTELL","24.76","-0.91","5.20"],["2026-04-05T00:30:00","NSP.SHAKOBIO1","23.60","-1.60","4.73"],["2026-04-05T00:30:00","NSP.SHERC1.SLR","24.09","-1.04","4.66"],["2026-04-05T00:30:00","NSP.SHERC2.SLR","24.09","-1.04","4.66"],["2026-04-05T00:30:00","NSP.SHERC3.SLR","24.09","-1.04","4.66"],["2026-04-05T00:30:00","NSP.SHERCO.3","24.09","-1.04","4.66"],["2026-04-05T00:30:00","NSP.SHERCO1","24.05","-1.08","4.66"],["2026-04-05T00:30:00","NSP.SMP","12.96","-2.07","-5.44"],["2026-04-05T00:30:00","NSP.SMPM.S3","24.09","-1.04","4.66"],["2026-04-05T00:30:00","NSP.SPGSPG1","22.41","-1.50","3.44"],["2026-04-05T00:30:00","NSP.ST_PETER","-9.24","-2.44","-27.27"],["2026-04-05T00:30:00","NSP.STCLOUD1","24.58","-0.83","4.94"],["2026-04-05T00:30:00","NSP.STCRO","21.52","-0.39","1.44"],["2026-04-05T00:30:00","NSP.STJM_1.AZ","2.07","-2.70","-15.70"],["2026-04-05T00:30:00","NSP.STONERAY","0.22","-4.95","-15.30"],["2026-04-05T00:30:00","NSP.TEA_1.AZ","13.16","-2.04","-5.27"],["2026-04-05T00:30:00","NSP.UILK1","0.82","-4.33","-15.32"],["2026-04-05T00:30:00","NSP.UOFMGEN1","23.07","-0.85","3.45"],["2026-04-05T00:30:00","NSP.UOFMGEN2","22.99","-0.88","3.40"],["2026-04-05T00:30:00","NSP.UPLS_1.AZ","15.63","-0.96","-3.88"],["2026-04-05T00:30:00","NSP.UPLS_2.AZ","6.24","-2.75","-11.48"],["2026-04-05T00:30:00","AECI","15.71","-1.65","-3.11"],["2026-04-05T00:30:00","AECI.ALTW","13.25","-0.12","-7.10"],["2026-04-05T00:30:00","AECI.AMMO","19.25","0.18","-1.40"],["2026-04-05T00:30:00","AECI.APM_1.AZ","19.24","0.18","-1.41"],["2026-04-05T00:30:00","AECI.APM_2.AZ","16.38","-1.93","-2.16"],["2026-04-05T00:30:00","AECI.CWLD","16.38","-1.93","-2.16"],["2026-04-05T00:30:00","AEP","20.52","0.14","-0.09"],["2026-04-05T00:30:00","AEP.PSGC1.AMP","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","AEP.PSGC2.AMP","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","AEP.WVPA.GIB5","24.51","0.58","3.46"],["2026-04-05T00:30:00","ALTE.1ROCKGEN","14.16","-0.24","-6.07"],["2026-04-05T00:30:00","ALTE.ALBANY","13.73","-0.42","-6.32"],["2026-04-05T00:30:00","ALTE.ALTE","15.58","0.39","-5.28"],["2026-04-05T00:30:00","ALTE.AZ","15.52","0.37","-5.32"],["2026-04-05T00:30:00","ALTE.BEARCRK","15.26","-0.11","-5.10"],["2026-04-05T00:30:00","ALTE.BVRDAM","16.18","1.30","-5.59"],["2026-04-05T00:30:00","ALTE.CASSVILLE","13.65","-0.96","-5.86"],["2026-04-05T00:30:00","ALTE.CC.RIVS1","13.57","-0.35","-6.55"],["2026-04-05T00:30:00","ALTE.CC.RIVS2","13.57","-0.35","-6.55"],["2026-04-05T00:30:00","ALTE.CC.WRIVS1","13.17","-0.38","-6.92"],["2026-04-05T00:30:00","ALTE.CC.WRIVS2","13.18","-0.37","-6.92"],["2026-04-05T00:30:00","ALTE.CEDARDGE","15.59","0.51","-5.39"],["2026-04-05T00:30:00","ALTE.COLUMBAL1","14.82","-0.18","-5.47"],["2026-04-05T00:30:00","ALTE.COLUMBAL2","14.82","-0.18","-5.47"],["2026-04-05T00:30:00","ALTE.CRAWFISH","14.67","0.22","-6.02"],["2026-04-05T00:30:00","ALTE.DR.ALTM","14.63","0.29","-6.13"],["2026-04-05T00:30:00","ALTE.EDG.ESR","15.28","0.55","-5.74"],["2026-04-05T00:30:00","ALTE.EDG3.ARR","15.34","0.56","-5.69"],["2026-04-05T00:30:00","ALTE.EDGG5G5","15.26","0.53","-5.74"],["2026-04-05T00:30:00","ALTE.GRANT.ESR","13.47","-1.02","-5.98"],["2026-04-05T00:30:00","ALTE.GRANTCTY","13.47","-1.02","-5.98"],["2026-04-05T00:30:00","ALTE.JUN31.ARR","18.11","0.96","-3.32"],["2026-04-05T00:30:00","ALTE.KILBOUNIL","15.61","0.12","-4.98"],["2026-04-05T00:30:00","ALTE.NEENAHG1","16.90","1.23","-4.80"],["2026-04-05T00:30:00","ALTE.NEENAHG2","16.90","1.23","-4.80"],["2026-04-05T00:30:00","ALTE.NLSD1.ARR","13.67","-0.97","-5.83"],["2026-04-05T00:30:00","ALTE.NLSD2.ARR","13.67","-0.97","-5.83"],["2026-04-05T00:30:00","ALTE.NROCK","14.28","0.03","-6.22"],["2026-04-05T00:30:00","ALTE.ONIONRIV","15.11","0.62","-5.98"],["2026-04-05T00:30:00","ALTE.PADDOCK","13.52","-0.38","-6.57"],["2026-04-05T00:30:00","ALTE.PAR_1.AZ","15.33","0.25","-5.39"],["2026-04-05T00:30:00","ALTE.PDSG1S1","14.63","-0.39","-5.45"],["2026-04-05T00:30:00","ALTE.PPKC.ESR1","15.00","-0.08","-5.39"],["2026-04-05T00:30:00","ALTE.QUILTBLCK","12.98","-1.26","-6.23"],["2026-04-05T00:30:00","ALTE.ROCKGEN2","14.16","-0.24","-6.07"],["2026-04-05T00:30:00","ALTE.ROCKGEN3","14.16","-0.24","-6.07"],["2026-04-05T00:30:00","ALTE.SFONDDLG1","15.60","0.52","-5.39"],["2026-04-05T00:30:00","ALTE.SFONDDLG2","15.60","0.52","-5.39"],["2026-04-05T00:30:00","ALTE.SFONDDLG3","15.60","0.52","-5.39"],["2026-04-05T00:30:00","ALTE.SFONDDLG4","15.60","0.52","-5.39"],["2026-04-05T00:30:00","ALTE.SHEB1","15.63","0.75","-5.59"],["2026-04-05T00:30:00","ALTE.SHEB2","15.63","0.75","-5.59"],["2026-04-05T00:30:00","ALTE.SHPSN.ARR","14.27","0.02","-6.22"],["2026-04-05T00:30:00","ALTE.SPRINGFD","15.36","0.49","-5.60"],["2026-04-05T00:30:00","ALTE.TOWNECT_1","13.57","-0.35","-6.55"],["2026-04-05T00:30:00","NSP.UPLS_3.AZ","3.11","-1.60","-15.76"],["2026-04-05T00:30:00","NSP.VALYVIEW1","-0.26","-4.67","-16.06"],["2026-04-05T00:30:00","NSP.VELVAVELV","39.75","-1.77","21.05"],["2026-04-05T00:30:00","NSP.W_TRIW_TR","0.36","-4.49","-15.62"],["2026-04-05T00:30:00","NSP.WESTSID1","8.22","-2.78","-9.47"],["2026-04-05T00:30:00","NSP.WHEAT1.ARR","20.57","0.37","-0.27"],["2026-04-05T00:30:00","NSP.WHEAT3.ARR","20.57","0.37","-0.27"],["2026-04-05T00:30:00","NSP.WHEATON_08","20.57","0.37","-0.27"],["2026-04-05T00:30:00","NSP.WHEATON_09","20.66","0.37","-0.18"],["2026-04-05T00:30:00","NSP.WHEATON_10","20.66","0.37","-0.18"],["2026-04-05T00:30:00","NSP.WHEATON_11","20.66","0.37","-0.18"],["2026-04-05T00:30:00","NSP.WHEATON_12","20.66","0.37","-0.18"],["2026-04-05T00:30:00","NSP.WHEATON_13","20.66","0.37","-0.18"],["2026-04-05T00:30:00","NSP.WILMAR1","-7.91","-3.25","-25.13"],["2026-04-05T00:30:00","NSP.WILMAR2","-7.91","-3.25","-25.13"],["2026-04-05T00:30:00","NSP.WIMUNI.AZ","20.83","0.76","-0.40"],["2026-04-05T00:30:00","NSP.WINDVEST1","-0.58","-4.81","-16.24"],["2026-04-05T00:30:00","NSP.WOODST1","-0.73","-4.96","-16.24"],["2026-04-05T00:30:00","NSP.WPIPST1","0.72","-4.43","-15.32"],["2026-04-05T00:30:00","NSP.WPPI","20.39","-0.27","0.19"],["2026-04-05T00:30:00","NSP.WPPI_1.AZ","20.39","-0.27","0.19"],["2026-04-05T00:30:00","NSP.WSSOT3.HYD","20.52","0.37","-0.32"],["2026-04-05T00:30:00","NSP.WSSOT4.HYD","20.52","0.37","-0.32"],["2026-04-05T00:30:00","NYISO","26.10","0.65","4.98"],["2026-04-05T00:30:00","OKGE","17.27","-1.85","-1.35"],["2026-04-05T00:30:00","ONT","26.35","0.40","5.48"],["2026-04-05T00:30:00","ONT.DECO.PSOUT","26.35","0.18","5.70"],["2026-04-05T00:30:00","ONT_W","33.38","0.09","12.82"],["2026-04-05T00:30:00","OPPD","17.27","-1.85","-1.35"],["2026-04-05T00:30:00","OTP.ANT","-37.51","-3.55","-54.43"],["2026-04-05T00:30:00","OTP.ASHTAIII","45.82","-2.23","27.58"],["2026-04-05T00:30:00","OTP.ASHTUBULA","45.82","-2.23","27.58"],["2026-04-05T00:30:00","OTP.ASTORIA","-7.75","-3.45","-24.77"],["2026-04-05T00:30:00","OTP.AZ","37.96","-1.02","18.51"],["2026-04-05T00:30:00","OTP.BENSON.ARR","12.54","-1.80","-6.13"],["2026-04-05T00:30:00","OTP.BEPC1","32.81","-1.79","14.13"],["2026-04-05T00:30:00","OTP.BIGSTON1","-37.97","-3.53","-54.91"],["2026-04-05T00:30:00","OTP.BRDRS1.WND","37.22","-1.64","18.39"],["2026-04-05T00:30:00","OTP.CENTER1","40.26","-1.94","21.73"],["2026-04-05T00:30:00","OTP.COURTNY.WF","42.81","-1.60","23.94"],["2026-04-05T00:30:00","OTP.COYOT1","40.10","-2.03","21.66"],["2026-04-05T00:30:00","OTP.CRIDG1.WND","-37.72","-3.76","-54.43"],["2026-04-05T00:30:00","OTP.CRIDG2.WND","-37.76","-3.80","-54.43"],["2026-04-05T00:30:00","OTP.DHWE","-18.90","-3.61","-35.76"],["2026-04-05T00:30:00","OTP.DR1_2.WND","-40.66","-3.53","-57.60"],["2026-04-05T00:30:00","OTP.DR3.WND","-40.65","-3.52","-57.60"],["2026-04-05T00:30:00","OTP.EDGLYEDGL","-12.97","-2.09","-31.35"],["2026-04-05T00:30:00","OTP.GRANTCO","25.70","-2.37","7.60"],["2026-04-05T00:30:00","OTP.GRE","28.30","-1.21","9.04"],["2026-04-05T00:30:00","OTP.GRE.ASHTII","45.78","-2.27","27.58"],["2026-04-05T00:30:00","OTP.GRE.DEUEL","-18.90","-3.61","-35.76"],["2026-04-05T00:30:00","OTP.GRE.DSA","42.40","-1.56","23.49"],["2026-04-05T00:30:00","OTP.GRE.SPRTWD","42.37","-1.59","23.49"],["2026-04-05T00:30:00","OTP.GREM_2.AZ","28.68","-1.19","9.40"],["2026-04-05T00:30:00","OTP.HETLA","-10.89","-3.29","-28.07"],["2026-04-05T00:30:00","OTP.HILS_1.AZ","44.54","-1.00","25.07"],["2026-04-05T00:30:00","OTP.HLSOLAR","42.95","-0.74","23.22"],["2026-04-05T00:30:00","OTP.JAMSPK1","37.31","-1.13","17.97"],["2026-04-05T00:30:00","OTP.JAMSPK2","37.28","-1.16","17.97"],["2026-04-05T00:30:00","OTP.LAKESWIND","41.19","-1.22","21.94"],["2026-04-05T00:30:00","OTP.LANGDN1","40.04","-3.81","23.38"],["2026-04-05T00:30:00","OTP.LANGDN2","40.04","-3.81","23.38"],["2026-04-05T00:30:00","OTP.MDU","-37.96","-3.52","-54.91"],["2026-04-05T00:30:00","OTP.MDU.BSTON1","-37.97","-3.53","-54.91"],["2026-04-05T00:30:00","OTP.MDU.COYOTE","40.10","-2.03","21.66"],["2026-04-05T00:30:00","OTP.MDUM_1.AZ","-37.96","-3.52","-54.91"],["2026-04-05T00:30:00","OTP.MMPA","44.14","-0.90","24.57"],["2026-04-05T00:30:00","OTP.MPC","49.94","-0.87","30.34"],["2026-04-05T00:30:00","OTP.MPC.ASH","45.82","-2.23","27.58"],["2026-04-05T00:30:00","OTP.MPC.ASH2","45.78","-2.27","27.58"],["2026-04-05T00:30:00","OTP.MPC.BUTLER","46.65","-1.39","27.57"],["2026-04-05T00:30:00","OTP.MPC.COYT1","40.10","-2.03","21.66"],["2026-04-05T00:30:00","OTP.MPC.LANGDN","40.04","-3.81","23.38"],["2026-04-05T00:30:00","OTP.MPC.OLVIII","40.23","-2.06","21.82"],["2026-04-05T00:30:00","OTP.MPC.OXBOW","48.65","-1.48","29.66"],["2026-04-05T00:30:00","OTP.MPC.YNG2","40.29","-1.88","21.70"],["2026-04-05T00:30:00","OTP.MPWR","45.78","-2.27","27.58"],["2026-04-05T00:30:00","OTP.MRES","30.01","-1.08","10.62"],["2026-04-05T00:30:00","OTP.MRES.CVLR","40.73","-1.61","21.87"],["2026-04-05T00:30:00","OTP.MRES.HILS","44.54","-1.00","25.07"],["2026-04-05T00:30:00","OTP.MRES.NTWD","43.89","-0.99","24.41"],["2026-04-05T00:30:00","OTP.MRES_8.AZ","30.18","-1.10","10.81"],["2026-04-05T00:30:00","OTP.MUAG","43.92","-0.62","24.07"],["2026-04-05T00:30:00","OTP.NSP","45.67","-1.23","26.43"],["2026-04-05T00:30:00","OTP.NSPP_1.AZ","45.66","-1.24","26.43"],["2026-04-05T00:30:00","OTP.NSPX.ADA","46.65","-1.39","27.57"],["2026-04-05T00:30:00","OTP.NWPS","-37.96","-3.52","-54.91"],["2026-04-05T00:30:00","OTP.OTP","29.55","-1.10","10.18"],["2026-04-05T00:30:00","OTP.OTPW_1.AZ","42.51","0.10","21.94"],["2026-04-05T00:30:00","OTP.OTPW_10.AZ","42.17","0.19","21.51"],["2026-04-05T00:30:00","OTP.OTPW_11.AZ","58.03","-1.54","39.10"],["2026-04-05T00:30:00","OTP.OTPW_12.AZ","46.38","-1.50","27.41"],["2026-04-05T00:30:00","OTP.OTPW_14.AZ","-10.89","-3.29","-28.07"],["2026-04-05T00:30:00","OTP.OTPW_2.AZ","43.73","-0.75","24.01"],["2026-04-05T00:30:00","OTP.OTPW_8.AZ","41.90","-0.51","21.94"],["2026-04-05T00:30:00","ALTE.TOWNECT_2","13.57","-0.35","-6.55"],["2026-04-05T00:30:00","ALTE.TOWNEST11","13.57","-0.35","-6.55"],["2026-04-05T00:30:00","ALTE.TOWNEST12","13.57","-0.35","-6.55"],["2026-04-05T00:30:00","ALTE.WAUTOMA","17.21","1.02","-4.28"],["2026-04-05T00:30:00","ALTE.WOOD.ESR","18.57","1.26","-3.16"],["2026-04-05T00:30:00","ALTE.WOODCTY","18.57","1.26","-3.16"],["2026-04-05T00:30:00","ALTE.WPPI_1.AZ","15.99","0.14","-4.62"],["2026-04-05T00:30:00","ALTE.WRIVS_CT1","13.17","-0.38","-6.92"],["2026-04-05T00:30:00","ALTE.WRIVS_CT2","13.20","-0.35","-6.92"],["2026-04-05T00:30:00","ALTE.WRIVS_ST1","13.16","-0.39","-6.92"],["2026-04-05T00:30:00","ALTE.WRIVS_ST2","13.16","-0.39","-6.92"],["2026-04-05T00:30:00","ALTW.8THST.ARR","13.42","-0.98","-6.07"],["2026-04-05T00:30:00","ALTW.ADAMSADAM","12.31","-3.18","-4.98"],["2026-04-05T00:30:00","ALTW.ALTW","9.53","-1.70","-9.24"],["2026-04-05T00:30:00","ALTW.AMESWIND","-22.27","-3.89","-38.85"],["2026-04-05T00:30:00","ALTW.ARMST.ARR","4.59","-4.05","-11.83"],["2026-04-05T00:30:00","ALTW.AZ","9.45","-1.72","-9.30"],["2026-04-05T00:30:00","ALTW.BART1AGR","9.77","-3.68","-7.02"],["2026-04-05T00:30:00","ALTW.BART1WPPI","9.77","-3.68","-7.02"],["2026-04-05T00:30:00","ALTW.BARTON2","9.77","-3.68","-7.02"],["2026-04-05T00:30:00","ALTW.BENT_TREE","6.12","-3.79","-10.56"],["2026-04-05T00:30:00","ALTW.BEPM.CBLD","7.83","-3.27","-9.37"],["2026-04-05T00:30:00","ALTW.BRLGTN1","14.35","-0.66","-5.46"],["2026-04-05T00:30:00","ALTW.BRLGTN2","14.35","-0.66","-5.46"],["2026-04-05T00:30:00","ALTW.BRLGTN3","14.35","-0.66","-5.46"],["2026-04-05T00:30:00","ALTW.BRLGTN4","14.35","-0.66","-5.46"],["2026-04-05T00:30:00","ALTW.BRLGTN5","14.33","-0.70","-5.44"],["2026-04-05T00:30:00","ALTW.BROOKE1","4.81","-4.06","-11.60"],["2026-04-05T00:30:00","ALTW.BVR.ARR","13.32","-0.70","-6.45"],["2026-04-05T00:30:00","ALTW.CC.EMERY1","5.88","-3.65","-10.94"],["2026-04-05T00:30:00","ALTW.CC.EMERY2","5.88","-3.65","-10.94"],["2026-04-05T00:30:00","ALTW.CC.MGS1","-5.61","-3.59","-22.49"],["2026-04-05T00:30:00","ALTW.CC.MGS2","-5.61","-3.59","-22.49"],["2026-04-05T00:30:00","ALTW.CERROG1","6.13","-3.89","-10.45"],["2026-04-05T00:30:00","ALTW.CMMPA.MTL","1.80","-3.53","-15.14"],["2026-04-05T00:30:00","ALTW.CMMPA.SPR","3.50","-3.07","-13.90"],["2026-04-05T00:30:00","ALTW.CMMPA.WIN","1.37","-3.87","-15.23"],["2026-04-05T00:30:00","ALTW.CRLK2WPL","6.68","-3.90","-9.89"],["2026-04-05T00:30:00","ALTW.CRLK3CWL2","6.68","-3.90","-9.89"],["2026-04-05T00:30:00","ALTW.CRLK3CWLD","6.68","-3.90","-9.89"],["2026-04-05T00:30:00","ALTW.CRSTNSOL","6.73","-3.49","-10.25"],["2026-04-05T00:30:00","ALTW.CRYLAKE1","6.68","-3.90","-9.89"],["2026-04-05T00:30:00","ALTW.CRYLAKE2","6.68","-3.90","-9.89"],["2026-04-05T00:30:00","ALTW.CRYSTAL3","6.68","-3.90","-9.89"],["2026-04-05T00:30:00","ALTW.DAEC.ARR","12.25","-1.84","-6.38"],["2026-04-05T00:30:00","ALTW.DASOLAR1","12.25","-1.84","-6.38"],["2026-04-05T00:30:00","ALTW.DASOLAR2","12.25","-1.84","-6.38"],["2026-04-05T00:30:00","ALTW.DR.ALPSLD","13.08","-1.19","-6.20"],["2026-04-05T00:30:00","ALTW.DR.AURLD","-16.73","0.18","-37.38"],["2026-04-05T00:30:00","ALTW.DR.BSLF","13.84","-0.39","-6.24"],["2026-04-05T00:30:00","ALTW.DR.COMPLD","13.44","-0.81","-6.22"],["2026-04-05T00:30:00","ALTW.DR.FERGLD","-5.61","-3.59","-22.49"],["2026-04-05T00:30:00","ALTW.DR.NORLD","13.83","-0.41","-6.23"],["2026-04-05T00:30:00","ALTW.DR.SIMPLD","13.08","-1.19","-6.20"],["2026-04-05T00:30:00","ALTW.DRUN.ESR1","12.56","-1.58","-6.33"],["2026-04-05T00:30:00","ALTW.ELKWIND","11.21","-3.04","-6.22"],["2026-04-05T00:30:00","ALTW.EMERY_1","5.88","-3.65","-10.94"],["2026-04-05T00:30:00","ALTW.EMERY_2","5.88","-3.65","-10.94"],["2026-04-05T00:30:00","ALTW.EMERY31","5.88","-3.65","-10.94"],["2026-04-05T00:30:00","ALTW.EMERY32","5.88","-3.65","-10.94"],["2026-04-05T00:30:00","ALTW.ENDV","1.75","-4.60","-14.12"],["2026-04-05T00:30:00","ALTW.ENGLFARMS","11.54","-2.41","-6.52"],["2026-04-05T00:30:00","ALTW.FAIR_DSL","0.76","-3.15","-16.56"],["2026-04-05T00:30:00","ALTW.FAIR_SIG","0.76","-3.15","-16.56"],["2026-04-05T00:30:00","ALTW.FAIR1.ARR","13.68","-0.50","-6.29"],["2026-04-05T00:30:00","ALTW.FAIR2.ARR","13.68","-0.50","-6.29"],["2026-04-05T00:30:00","ALTW.FAIRMONT1","0.76","-3.15","-16.56"],["2026-04-05T00:30:00","ALTW.FCLDFCL1","2.52","-4.22","-13.73"],["2026-04-05T00:30:00","ALTW.FRBRN.WND","8.82","-3.86","-7.79"],["2026-04-05T00:30:00","ALTW.FRNKLNCO","3.72","-3.80","-12.95"],["2026-04-05T00:30:00","ALTW.FXLK3.ARR","0.41","-3.63","-16.43"],["2026-04-05T00:30:00","ALTW.GOLDENPLN","1.59","-3.70","-15.18"],["2026-04-05T00:30:00","ALTW.GOLDP.ESR","1.59","-3.70","-15.18"],["2026-04-05T00:30:00","ALTW.GPFWIND","-41.77","-3.71","-58.53"],["2026-04-05T00:30:00","ALTW.GRCT.ARR","10.80","-2.18","-7.49"],["2026-04-05T00:30:00","ALTW.HAHN.ARR","12.27","-2.12","-6.08"],["2026-04-05T00:30:00","ALTW.HANCOC1","5.74","-4.12","-10.61"],["2026-04-05T00:30:00","ALTW.HAWKEYE1","11.56","-3.01","-5.90"],["2026-04-05T00:30:00","ALTW.HCPD.STHP","-17.66","-3.75","-34.38"],["2026-04-05T00:30:00","ALTW.HCPD.TRU","1.18","-2.96","-16.33"],["2026-04-05T00:30:00","ALTW.HDIVWIND","-10.92","-3.86","-27.53"],["2026-04-05T00:30:00","ALTW.HKCRK.MVP","13.00","-1.35","-6.12"],["2026-04-05T00:30:00","ALTW.HZLT3.MVP","12.09","-2.20","-6.18"],["2026-04-05T00:30:00","ALTW.INDEPWIND","12.09","-2.12","-6.26"],["2026-04-05T00:30:00","ALTW.JOULGSCIP","13.14","-1.07","-6.26"],["2026-04-05T00:30:00","ALTW.JOULGSIPL","13.14","-1.07","-6.26"],["2026-04-05T00:30:00","ALTW.JOUNEAL3","6.85","-3.08","-10.54"],["2026-04-05T00:30:00","ALTW.JOUNEALS4","6.85","-3.08","-10.54"],["2026-04-05T00:30:00","ALTW.KOSSUTH","3.91","-3.80","-12.76"],["2026-04-05T00:30:00","ALTW.KOSSUTH2","3.91","-3.80","-12.76"],["2026-04-05T00:30:00","ALTW.LAN.ESR1","16.00","-0.96","-3.51"],["2026-04-05T00:30:00","ALTW.LANS3.ARR","16.00","-0.96","-3.51"],["2026-04-05T00:30:00","ALTW.LANSIN4","16.00","-0.96","-3.51"],["2026-04-05T00:30:00","ALTW.LEDYARD","1.25","-3.70","-15.52"],["2026-04-05T00:30:00","OTP.OTPW_9.AZ","40.81","-1.53","21.87"],["2026-04-05T00:30:00","OTP.RUGBY1_IBR","39.88","-1.45","20.86"],["2026-04-05T00:30:00","OTP.RUGBY1MRES","39.88","-1.45","20.86"],["2026-04-05T00:30:00","OTP.RUGBY1UMMP","39.88","-1.45","20.86"],["2026-04-05T00:30:00","OTP.RUGBY1UPLS","39.88","-1.45","20.86"],["2026-04-05T00:30:00","OTP.SLWAYO1","40.10","0.26","19.37"],["2026-04-05T00:30:00","OTP.TATANKA","-7.84","-3.54","-24.77"],["2026-04-05T00:30:00","OTP.TATANKARID","-7.84","-3.54","-24.77"],["2026-04-05T00:30:00","PJMC","20.52","0.14","-0.09"],["2026-04-05T00:30:00","PSEG","20.52","0.14","-0.09"],["2026-04-05T00:30:00","PSI_GEN.AGG","23.61","0.33","2.81"],["2026-04-05T00:30:00","SBMU","19.41","0.20","-1.26"],["2026-04-05T00:30:00","SCEG","24.31","0.66","3.18"],["2026-04-05T00:30:00","SECI","17.27","-1.85","-1.35"],["2026-04-05T00:30:00","SIGE.10ABGTGT","24.84","1.05","3.32"],["2026-04-05T00:30:00","SIGE.10CULGN2","24.71","0.86","3.38"],["2026-04-05T00:30:00","SIGE.10CULGN3","24.69","0.84","3.38"],["2026-04-05T00:30:00","SIGE.ABBROWUN4","24.84","1.05","3.32"],["2026-04-05T00:30:00","SIGE.ABBROWUN5","24.84","1.05","3.32"],["2026-04-05T00:30:00","SIGE.ABBROWUN6","24.84","1.05","3.32"],["2026-04-05T00:30:00","SIGE.APGI","24.69","0.84","3.38"],["2026-04-05T00:30:00","SIGE.AZ","24.90","1.06","3.37"],["2026-04-05T00:30:00","SIGE.BGGTN.ARR","24.97","1.15","3.35"],["2026-04-05T00:30:00","SIGE.CANL1.AMP","24.89","1.02","3.40"],["2026-04-05T00:30:00","SIGE.CANL2.AMP","24.88","1.01","3.40"],["2026-04-05T00:30:00","SIGE.CANL3.AMP","24.88","1.01","3.40"],["2026-04-05T00:30:00","SIGE.CANN_MUNI","25.18","1.24","3.47"],["2026-04-05T00:30:00","SIGE.CIN","24.89","1.03","3.39"],["2026-04-05T00:30:00","SIGE.DUFF","24.83","0.90","3.46"],["2026-04-05T00:30:00","SIGE.FOWLR","25.60","-0.01","5.14"],["2026-04-05T00:30:00","SIGE.FPL_FERD","24.95","1.03","3.45"],["2026-04-05T00:30:00","SIGE.HE","24.95","1.03","3.45"],["2026-04-05T00:30:00","SIGE.HEPM_1.AZ","24.95","1.03","3.45"],["2026-04-05T00:30:00","SIGE.IMPA","25.04","1.10","3.47"],["2026-04-05T00:30:00","SIGE.POSYSLR1","24.69","0.93","3.29"],["2026-04-05T00:30:00","SIGE.SIGW","24.88","1.04","3.37"],["2026-04-05T00:30:00","SIGE.TROY_SOL","25.13","1.13","3.53"],["2026-04-05T00:30:00","SIGE.WAR4ALCOA","24.69","0.84","3.38"],["2026-04-05T00:30:00","SIGE.WAR4SIGE","24.69","0.84","3.38"],["2026-04-05T00:30:00","SIGE.WAR5SIGE","24.69","0.84","3.38"],["2026-04-05T00:30:00","SIGE.WAR6SIGE","24.69","0.84","3.38"],["2026-04-05T00:30:00","SIPC.AZ","19.86","0.51","-1.12"],["2026-04-05T00:30:00","SIPC.BIGMUDDY","19.68","0.36","-1.15"],["2026-04-05T00:30:00","SIPC.MARI69","19.95","0.60","-1.12"],["2026-04-05T00:30:00","SIPC.MARIOGEN5","19.90","0.56","-1.13"],["2026-04-05T00:30:00","SIPC.MARIOGEN6","19.90","0.56","-1.13"],["2026-04-05T00:30:00","SIPC.SIPC","19.86","0.51","-1.12"],["2026-04-05T00:30:00","SME.AZ","19.97","0.73","-1.23"],["2026-04-05T00:30:00","SME.BATESV_1","19.18","-0.04","-1.25"],["2026-04-05T00:30:00","SME.BATESV_2","19.18","-0.04","-1.25"],["2026-04-05T00:30:00","SME.BATESV_3","19.18","-0.04","-1.25"],["2026-04-05T00:30:00","SME.BENN.ARR","19.82","0.51","-1.16"],["2026-04-05T00:30:00","SME.BENN_R_U1","19.82","0.51","-1.16"],["2026-04-05T00:30:00","SME.BENN_R_U2","19.82","0.51","-1.16"],["2026-04-05T00:30:00","SME.CC.MOR_CC1","19.88","0.61","-1.20"],["2026-04-05T00:30:00","SME.CC.MOS_CC1","20.53","1.26","-1.20"],["2026-04-05T00:30:00","SME.CC.MOS_CC2","20.53","1.26","-1.20"],["2026-04-05T00:30:00","SME.DTEDGE","19.90","0.70","-1.27"],["2026-04-05T00:30:00","SME.GPTAYLRS","20.65","1.38","-1.20"],["2026-04-05T00:30:00","SME.GRANDGULF","19.15","0.00","-1.32"],["2026-04-05T00:30:00","SME.LEAFRIVER","20.14","0.84","-1.17"],["2026-04-05T00:30:00","SME.MOR_CTG1","19.88","0.61","-1.20"],["2026-04-05T00:30:00","SME.MOR_STG1","19.89","0.62","-1.20"],["2026-04-05T00:30:00","SME.MORRO.ARR","19.89","0.62","-1.20"],["2026-04-05T00:30:00","SME.MOS_3","20.64","1.36","-1.19"],["2026-04-05T00:30:00","SME.MOS_4","20.44","1.17","-1.20"],["2026-04-05T00:30:00","SME.MOS_5","20.44","1.17","-1.20"],["2026-04-05T00:30:00","SME.MOS_CTG_1","20.44","1.17","-1.20"],["2026-04-05T00:30:00","SME.MOS_CTG_2","20.44","1.17","-1.20"],["2026-04-05T00:30:00","SME.MOS_STG_1","20.64","1.36","-1.19"],["2026-04-05T00:30:00","SME.MOS_STG_2","20.64","1.36","-1.19"],["2026-04-05T00:30:00","SME.MS_SOLAR3","20.22","0.95","-1.20"],["2026-04-05T00:30:00","SME.PALDNG.ARR","20.47","1.18","-1.18"],["2026-04-05T00:30:00","SME.PLUMPOINT","19.67","0.42","-1.22"],["2026-04-05T00:30:00","SME.SLVRCRK_1","20.15","0.91","-1.23"],["2026-04-05T00:30:00","SME.SLVRCRK_2","20.15","0.91","-1.23"],["2026-04-05T00:30:00","SME.SLVRCRK_3","20.15","0.91","-1.23"],["2026-04-05T00:30:00","SME.SME_LOAD","19.96","0.72","-1.23"],["2026-04-05T00:30:00","SME.SYLV_1","20.50","1.22","-1.19"],["2026-04-05T00:30:00","SME.SYLV_2","20.50","1.22","-1.19"],["2026-04-05T00:30:00","SME.SYLV_3","20.50","1.22","-1.19"],["2026-04-05T00:30:00","SMP.AZ","17.11","-2.25","-1.11"],["2026-04-05T00:30:00","SMP.BLOOMIN_QS","12.86","-2.73","-4.88"],["2026-04-05T00:30:00","SMP.CCRK1.RPU","18.32","-2.07","-0.08"],["2026-04-05T00:30:00","SMP.CCRK2.RPU","18.32","-2.07","-0.08"],["2026-04-05T00:30:00","SMP.MMPA.AU","12.53","-3.06","-4.88"],["2026-04-05T00:30:00","SMP.OWEF","18.35","-2.06","-0.06"],["2026-04-05T00:30:00","SMP.PRESTON","14.97","-1.61","-3.89"],["2026-04-05T00:30:00","SMP.PVWIND","16.21","-2.57","-1.69"],["2026-04-05T00:30:00","SMP.RPU","18.43","-2.05","0.01"],["2026-04-05T00:30:00","SMP.SMP","17.11","-2.25","-1.11"],["2026-04-05T00:30:00","SMP.TEA_1.AZ","18.38","-2.05","-0.04"],["2026-04-05T00:30:00","SMP.WES.RPU","18.25","-2.08","-0.14"],["2026-04-05T00:30:00","SOCO","20.75","0.67","-0.39"],["2026-04-05T00:30:00","SOCO.FORIN.ARR","19.43","0.19","-1.23"],["2026-04-05T00:30:00","SPA","17.71","-1.06","-1.70"],["2026-04-05T00:30:00","SPC","33.54","-0.86","13.93"],["2026-04-05T00:30:00","ALTW.LEDYD.MVP","1.25","-3.70","-15.52"],["2026-04-05T00:30:00","ALTW.LIMEC1","6.50","-3.92","-10.05"],["2026-04-05T00:30:00","ALTW.LIMEC2","6.53","-3.90","-10.04"],["2026-04-05T00:30:00","ALTW.LKFLD.IPL","-0.17","-3.69","-16.95"],["2026-04-05T00:30:00","ALTW.LOSTLAKES","2.85","-4.09","-13.53"],["2026-04-05T00:30:00","ALTW.LOUIS.SLR","13.18","-2.89","-4.40"],["2026-04-05T00:30:00","ALTW.MECB","11.11","-2.29","-7.07"],["2026-04-05T00:30:00","ALTW.MECB_1.AZ","11.11","-2.29","-7.07"],["2026-04-05T00:30:00","ALTW.MGS_CT1","-5.61","-3.59","-22.49"],["2026-04-05T00:30:00","ALTW.MGS_CT2","-5.61","-3.59","-22.49"],["2026-04-05T00:30:00","ALTW.MGS_ST3.1","-5.61","-3.59","-22.49"],["2026-04-05T00:30:00","ALTW.MGS_ST3.2","-5.61","-3.59","-22.49"],["2026-04-05T00:30:00","ALTW.MMPA.OGWF","14.06","-3.14","-3.27"],["2026-04-05T00:30:00","ALTW.MONTA.ARR","21.06","-1.36","1.95"],["2026-04-05T00:30:00","ALTW.MOWERCO","12.93","-3.14","-4.40"],["2026-04-05T00:30:00","ALTW.MQOKT.ARR","13.21","-0.98","-6.28"],["2026-04-05T00:30:00","ALTW.MRES","1.75","-3.78","-14.94"],["2026-04-05T00:30:00","ALTW.MRES_1.AZ","1.73","-3.77","-14.97"],["2026-04-05T00:30:00","ALTW.MTOWNCT1","-5.61","-3.59","-22.49"],["2026-04-05T00:30:00","ALTW.MTOWNCT2","-5.61","-3.59","-22.49"],["2026-04-05T00:30:00","ALTW.MTOWNCT3","-5.61","-3.59","-22.49"],["2026-04-05T00:30:00","ALTW.NCENT.ARR","13.29","-1.46","-5.72"],["2026-04-05T00:30:00","ALTW.NSP","7.70","-2.75","-10.02"],["2026-04-05T00:30:00","ALTW.NSPP_1.AZ","7.70","-2.75","-10.02"],["2026-04-05T00:30:00","ALTW.ODINWF","1.26","-3.31","-15.90"],["2026-04-05T00:30:00","ALTW.OTTMW.MVP","12.57","-1.89","-6.01"],["2026-04-05T00:30:00","ALTW.OTTUMW1","12.61","-1.78","-6.08"],["2026-04-05T00:30:00","ALTW.PIONPRAR2","14.71","-2.73","-3.03"],["2026-04-05T00:30:00","ALTW.PIOPRAIR1","14.71","-2.73","-3.03"],["2026-04-05T00:30:00","ALTW.PRARC1","12.70","-1.42","-6.35"],["2026-04-05T00:30:00","ALTW.PRARC3","12.70","-1.42","-6.35"],["2026-04-05T00:30:00","ALTW.PRARC4","12.70","-1.42","-6.35"],["2026-04-05T00:30:00","ALTW.PRESCOTT","5.10","-5.12","-10.25"],["2026-04-05T00:30:00","ALTW.RCCS.ARR","12.58","-1.56","-6.33"],["2026-04-05T00:30:00","ALTW.RICHLAND","5.97","-3.65","-10.85"],["2026-04-05T00:30:00","ALTW.RIPPEY1","-24.28","-3.97","-40.78"],["2026-04-05T00:30:00","ALTW.ROCKCREEK","13.13","-0.77","-6.57"],["2026-04-05T00:30:00","ALTW.ROQUETTE1","17.94","-1.22","-1.31"],["2026-04-05T00:30:00","ALTW.SACCOWIND","5.97","-3.65","-10.85"],["2026-04-05T00:30:00","ALTW.SARATOGA","13.07","-3.05","-4.35"],["2026-04-05T00:30:00","ALTW.SLAK_CT1","6.56","-3.66","-10.25"],["2026-04-05T00:30:00","ALTW.SLAK_CT2","6.56","-3.66","-10.25"],["2026-04-05T00:30:00","ALTW.SLAK_R1","6.56","-3.66","-10.25"],["2026-04-05T00:30:00","ALTW.SLAK_R2","6.56","-3.66","-10.25"],["2026-04-05T00:30:00","ALTW.SLAK_R3","6.56","-3.66","-10.25"],["2026-04-05T00:30:00","ALTW.SMP","2.99","-2.99","-14.49"],["2026-04-05T00:30:00","ALTW.SOUTH.FRK","1.68","-4.06","-14.73"],["2026-04-05T00:30:00","ALTW.SPRVAUN1","15.02","-1.61","-3.84"],["2026-04-05T00:30:00","ALTW.STCRK.SIG","-4.33","-3.22","-21.58"],["2026-04-05T00:30:00","ALTW.STORMLK2","4.81","-4.06","-11.60"],["2026-04-05T00:30:00","ALTW.STORYCO1","-22.27","-3.89","-38.85"],["2026-04-05T00:30:00","ALTW.STORYCOII","-22.27","-3.89","-38.85"],["2026-04-05T00:30:00","ALTW.TEA_1.AZ","2.99","-2.99","-14.49"],["2026-04-05T00:30:00","ALTW.TOI","7.14","-3.88","-9.45"],["2026-04-05T00:30:00","ALTW.TOI_2.3","6.96","-3.85","-9.66"],["2026-04-05T00:30:00","ALTW.TOI_MGEO","6.96","-3.85","-9.66"],["2026-04-05T00:30:00","ALTW.TOI_MGEP","6.96","-3.85","-9.66"],["2026-04-05T00:30:00","ALTW.TURTLECRK","14.71","-2.73","-3.03"],["2026-04-05T00:30:00","ALTW.UPLANDPR","2.01","-3.89","-14.57"],["2026-04-05T00:30:00","ALTW.UPLS_1.AZ","2.76","-3.33","-14.38"],["2026-04-05T00:30:00","ALTW.UPLS_2.AZ","1.18","-2.96","-16.33"],["2026-04-05T00:30:00","ALTW.W_BINGHAM","1.62","-3.66","-15.19"],["2026-04-05T00:30:00","ALTW.WAPLOSOLR","14.09","-0.52","-5.86"],["2026-04-05T00:30:00","ALTW.WELLS1","3.77","-3.46","-13.24"],["2026-04-05T00:30:00","ALTW.WEVER.ESR","14.34","-0.75","-5.38"],["2026-04-05T00:30:00","ALTW.WEVERSOL","14.34","-0.75","-5.38"],["2026-04-05T00:30:00","ALTW.WHISPERWI","3.72","-3.80","-12.95"],["2026-04-05T00:30:00","ALTW.WIN1","1.37","-3.87","-15.23"],["2026-04-05T00:30:00","ALTW.WOLFWIND","3.39","-3.76","-13.32"],["2026-04-05T00:30:00","ALTW.WPPI","12.20","-1.93","-6.34"],["2026-04-05T00:30:00","ALTW.WPPI_1.AZ","11.90","-2.21","-6.36"],["2026-04-05T00:30:00","ALTW.WRTHNGT","2.29","-3.74","-14.44"],["2026-04-05T00:30:00","ALTW.WSEC3","12.72","-2.78","-4.97"],["2026-04-05T00:30:00","ALTW.WSEC4","12.72","-2.78","-4.97"],["2026-04-05T00:30:00","ALTW.WWN.ESR","6.85","-3.36","-10.26"],["2026-04-05T00:30:00","ALTW.WWNORTH","6.85","-3.36","-10.26"],["2026-04-05T00:30:00","AMIL.176872","13.47","-0.26","-6.74"],["2026-04-05T00:30:00","AMIL.ACL9","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.ACP9","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.AEM.CAT","14.07","-0.35","-6.05"],["2026-04-05T00:30:00","AMIL.AEM.IL","17.70","-0.40","-2.37"],["2026-04-05T00:30:00","AMIL.AEM.LBM","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.AEM.MUNI","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.AEM.NWTN","19.48","-0.23","-0.76"],["2026-04-05T00:30:00","AMIL.AEM.RPGI","-5.04","-2.44","-23.07"],["2026-04-05T00:30:00","AMIL.AEM.SYLND","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.AIP9","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.AIU1","17.70","-0.40","-2.37"],["2026-04-05T00:30:00","AMIL.ALSEYCTG1","18.86","-0.66","-0.95"],["2026-04-05T00:30:00","AMIL.ALSEYCTG2","18.86","-0.66","-0.95"],["2026-04-05T00:30:00","AMIL.ALSEYCTG3","18.86","-0.66","-0.95"],["2026-04-05T00:30:00","AMIL.ALSEYCTG4","18.86","-0.66","-0.95"],["2026-04-05T00:30:00","AMIL.ALSEYCTG5","18.86","-0.66","-0.95"],["2026-04-05T00:30:00","AMIL.ALSEYCTG6","18.86","-0.66","-0.95"],["2026-04-05T00:30:00","SPRM","17.27","-1.85","-1.35"],["2026-04-05T00:30:00","SPS","17.27","-1.85","-1.35"],["2026-04-05T00:30:00","SWPP","17.27","-1.85","-1.35"],["2026-04-05T00:30:00","TEXAS.HUB","19.33","0.28","-1.42"],["2026-04-05T00:30:00","TVA","20.56","0.60","-0.51"],["2026-04-05T00:30:00","TVA.BRMNH1.ARR","19.44","0.18","-1.21"],["2026-04-05T00:30:00","TVA.CALRIDGE","18.37","-0.68","-1.42"],["2026-04-05T00:30:00","TVA.TVA","19.40","0.18","-1.25"],["2026-04-05T00:30:00","TVA.TVAM_1.AZ","19.40","0.19","-1.26"],["2026-04-05T00:30:00","TVA.WHITEOAK","18.82","-0.80","-0.85"],["2026-04-05T00:30:00","UPPC.AUTRAIN","18.80","2.60","-4.27"],["2026-04-05T00:30:00","UPPC.AZ","19.10","2.87","-4.24"],["2026-04-05T00:30:00","UPPC.ESC","18.85","2.67","-4.29"],["2026-04-05T00:30:00","UPPC.ESC.AZ","18.85","2.67","-4.29"],["2026-04-05T00:30:00","UPPC.GLADSTONE","18.75","2.57","-4.29"],["2026-04-05T00:30:00","UPPC.HOIST23","18.69","2.49","-4.27"],["2026-04-05T00:30:00","UPPC.INTEGRATD","19.01","2.78","-4.24"],["2026-04-05T00:30:00","UPPC.LWEC","19.53","3.29","-4.23"],["2026-04-05T00:30:00","UPPC.MCCLURE12","18.69","2.49","-4.27"],["2026-04-05T00:30:00","UPPC.ONTONAGON","19.62","3.37","-4.22"],["2026-04-05T00:30:00","UPPC.PORT.ARR","19.65","3.41","-4.23"],["2026-04-05T00:30:00","UPPC.VICTORIA1","19.10","2.81","-4.18"],["2026-04-05T00:30:00","UPPC.VICTORIA2","19.10","2.81","-4.18"],["2026-04-05T00:30:00","UPPC.WARDEN","19.53","3.29","-4.23"],["2026-04-05T00:30:00","UPPC.WPMC","19.67","3.43","-4.23"],["2026-04-05T00:30:00","UPPC.WPPI","19.08","2.88","-4.27"],["2026-04-05T00:30:00","UPPC.WPSE","19.47","3.21","-4.21"],["2026-04-05T00:30:00","VAP","20.52","0.14","-0.09"],["2026-04-05T00:30:00","WAUE","17.27","-1.85","-1.35"],["2026-04-05T00:30:00","WEC.AZ","14.59","0.63","-6.51"],["2026-04-05T00:30:00","WEC.BDGHLW2S","13.56","-0.83","-6.08"],["2026-04-05T00:30:00","WEC.BLUSKYGF","15.77","0.78","-5.48"],["2026-04-05T00:30:00","WEC.BUTRIDGE1","14.99","0.64","-6.12"],["2026-04-05T00:30:00","WEC.CC.PORTW1","14.53","0.30","-6.24"],["2026-04-05T00:30:00","WEC.CC.PORTW2","14.61","0.38","-6.24"],["2026-04-05T00:30:00","WEC.CCDGTC1","14.85","0.61","-6.23"],["2026-04-05T00:30:00","WEC.CCDGTC2","14.85","0.61","-6.23"],["2026-04-05T00:30:00","WEC.CCDGTC3","14.85","0.61","-6.23"],["2026-04-05T00:30:00","WEC.CCDGTC4","14.85","0.61","-6.23"],["2026-04-05T00:30:00","WEC.DAR_SLR1","13.67","-0.25","-6.55"],["2026-04-05T00:30:00","WEC.DR.WEPM","14.33","0.60","-6.74"],["2026-04-05T00:30:00","WEC.EITM_LZ01","12.93","0.20","-7.74"],["2026-04-05T00:30:00","WEC.EITM_LZ02","12.93","0.20","-7.74"],["2026-04-05T00:30:00","WEC.EITM_LZ03","12.93","0.20","-7.74"],["2026-04-05T00:30:00","WEC.ERG1","13.53","0.25","-7.19"],["2026-04-05T00:30:00","WEC.ERG2","13.58","0.30","-7.19"],["2026-04-05T00:30:00","WEC.ERGS_LD","13.53","0.25","-7.19"],["2026-04-05T00:30:00","WEC.GERMANOT1","14.77","0.69","-6.39"],["2026-04-05T00:30:00","WEC.GERMANOT2","14.77","0.69","-6.39"],["2026-04-05T00:30:00","WEC.GERMANOT3","14.77","0.69","-6.39"],["2026-04-05T00:30:00","WEC.GERMANOT4","14.77","0.69","-6.39"],["2026-04-05T00:30:00","WEC.GERMANOT5","14.77","0.69","-6.39"],["2026-04-05T00:30:00","WEC.GLACRHLS","15.14","0.02","-5.35"],["2026-04-05T00:30:00","WEC.JOU_WMONT","13.26","-1.10","-6.11"],["2026-04-05T00:30:00","WEC.KAC_GE5CT","16.82","1.16","-4.81"],["2026-04-05T00:30:00","WEC.KAC_ISPP","16.82","1.16","-4.81"],["2026-04-05T00:30:00","WEC.KAUCBL.ARR","16.78","1.06","-4.75"],["2026-04-05T00:30:00","WEC.KOSH_SLR1","14.09","-0.26","-6.12"],["2026-04-05T00:30:00","WEC.LGHTHVT01","15.13","0.72","-6.06"],["2026-04-05T00:30:00","WEC.OAKCREKC5","13.78","0.38","-7.07"],["2026-04-05T00:30:00","WEC.OCONTFL","17.69","1.64","-4.42"],["2026-04-05T00:30:00","WEC.OKCGC6","13.73","0.35","-7.09"],["2026-04-05T00:30:00","WEC.OKCGC7","13.73","0.35","-7.09"],["2026-04-05T00:30:00","WEC.OKCGC8","13.73","0.35","-7.09"],["2026-04-05T00:30:00","WEC.PARIS01S1","13.47","0.30","-7.30"],["2026-04-05T00:30:00","WEC.PARIS01S2","13.47","0.30","-7.30"],["2026-04-05T00:30:00","WEC.PARIS01S3","13.47","0.30","-7.30"],["2026-04-05T00:30:00","WEC.PARIS01S4","13.47","0.30","-7.30"],["2026-04-05T00:30:00","WEC.PB1AUX","16.33","0.87","-5.01"],["2026-04-05T00:30:00","WEC.PB2AUX","16.33","0.87","-5.01"],["2026-04-05T00:30:00","WEC.PLSNT1.MVP","12.78","0.13","-7.82"],["2026-04-05T00:30:00","WEC.PORTWA1CT1","14.51","0.28","-6.24"],["2026-04-05T00:30:00","WEC.PORTWA1CT2","14.51","0.28","-6.24"],["2026-04-05T00:30:00","WEC.PORTWA1ST0","14.56","0.33","-6.24"],["2026-04-05T00:30:00","WEC.PORTWCT1","14.61","0.38","-6.24"],["2026-04-05T00:30:00","WEC.PORTWCT2","14.61","0.38","-6.24"],["2026-04-05T00:30:00","WEC.PORTWST1","14.61","0.38","-6.24"],["2026-04-05T00:30:00","WEC.PS_ESR1","13.47","0.30","-7.30"],["2026-04-05T00:30:00","WEC.PS_ESR1_LD","13.47","0.30","-7.30"],["2026-04-05T00:30:00","WEC.PS_SLR1","13.47","0.30","-7.30"],["2026-04-05T00:30:00","WEC.PTBEACB5","16.33","0.87","-5.01"],["2026-04-05T00:30:00","WEC.PTBHGB1","16.27","0.81","-5.01"],["2026-04-05T00:30:00","WEC.PTBHGB2","16.32","0.86","-5.01"],["2026-04-05T00:30:00","WEC.RBC1","18.89","1.40","-2.98"],["2026-04-05T00:30:00","WEC.ROOT_PIKE","12.91","0.20","-7.76"],["2026-04-05T00:30:00","WEC.S","14.64","0.64","-6.47"],["2026-04-05T00:30:00","WEC.UNIVEV130","13.90","0.24","-6.81"],["2026-04-05T00:30:00","WEC.VALLYGA1","14.17","0.60","-6.90"],["2026-04-05T00:30:00","WEC.VALLYGA2","14.15","0.58","-6.90"],["2026-04-05T00:30:00","WEC.WEPM_1.AZ","19.96","3.77","-4.28"],["2026-04-05T00:30:00","WEC.WEPM_2.AZ","18.92","2.71","-4.26"],["2026-04-05T00:30:00","WEC.WPPI","15.89","0.76","-5.34"],["2026-04-05T00:30:00","WEC.WPPI_1.AZ","15.98","0.83","-5.32"],["2026-04-05T00:30:00","WEC.WPPI_3.AZ","15.58","0.75","-5.64"],["2026-04-05T00:30:00","WFEC","17.27","-1.85","-1.35"],["2026-04-05T00:30:00","WPS.AZ","18.09","1.70","-4.08"],["2026-04-05T00:30:00","WPS.BDGHLW1S","13.56","-0.83","-6.08"],["2026-04-05T00:30:00","AMIL.AMAEAMAN","12.85","-1.35","-6.27"],["2026-04-05T00:30:00","AMIL.AMBT","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.AMER","19.13","-0.51","-0.83"],["2026-04-05T00:30:00","AMIL.AMILSES","17.70","-0.40","-2.37"],["2026-04-05T00:30:00","AMIL.AMS_ASTOR","-31.90","-3.78","-48.59"],["2026-04-05T00:30:00","AMIL.ANI_AANIT","-8.91","-3.79","-25.59"],["2026-04-05T00:30:00","AMIL.APN5","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.ARCHSF1","17.16","-1.13","-2.18"],["2026-04-05T00:30:00","AMIL.ARCHSF2","17.16","-1.13","-2.18"],["2026-04-05T00:30:00","AMIL.ARCHSF3","17.16","-1.13","-2.18"],["2026-04-05T00:30:00","AMIL.ARCHSF4","17.16","-1.13","-2.18"],["2026-04-05T00:30:00","AMIL.ARCHSF5","17.16","-1.13","-2.18"],["2026-04-05T00:30:00","AMIL.ARCHSF6","17.16","-1.13","-2.18"],["2026-04-05T00:30:00","AMIL.ASPIRITY","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.BALDSSAUX","18.62","-0.61","-1.24"],["2026-04-05T00:30:00","AMIL.BALDT1.NU","18.62","-0.61","-1.24"],["2026-04-05T00:30:00","AMIL.BALDWI51","18.65","-0.57","-1.25"],["2026-04-05T00:30:00","AMIL.BALDWI52","18.65","-0.57","-1.25"],["2026-04-05T00:30:00","AMIL.BENGTNWD","14.04","-0.89","-5.54"],["2026-04-05T00:30:00","AMIL.BFESLD","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.BGRVR.PPI","19.28","-0.12","-1.07"],["2026-04-05T00:30:00","AMIL.BGS5","17.70","-0.40","-2.37"],["2026-04-05T00:30:00","AMIL.BGS6","17.70","-0.40","-2.37"],["2026-04-05T00:30:00","AMIL.BIGRIVER","19.28","-0.12","-1.07"],["2026-04-05T00:30:00","AMIL.BOOMTOWN","19.32","-0.09","-1.06"],["2026-04-05T00:30:00","AMIL.BRDLWIND","19.19","-0.42","-0.86"],["2026-04-05T00:30:00","AMIL.BSEAMIL","17.70","-0.40","-2.37"],["2026-04-05T00:30:00","AMIL.BSEINDC1","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.BSEINDCP1","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.BSEINDIP1","18.41","-0.64","-1.42"],["2026-04-05T00:30:00","AMIL.BSHPHL2","13.04","-0.75","-6.68"],["2026-04-05T00:30:00","AMIL.BSHPHL3","13.04","-0.75","-6.68"],["2026-04-05T00:30:00","AMIL.BWSS_BF","18.65","-0.57","-1.25"],["2026-04-05T00:30:00","AMIL.BWSS_SF","18.65","-0.57","-1.25"],["2026-04-05T00:30:00","AMIL.CALRIDGE","18.37","-0.68","-1.42"],["2026-04-05T00:30:00","AMIL.CASS","15.11","-0.70","-4.66"],["2026-04-05T00:30:00","AMIL.CC.CSTN","19.14","-0.60","-0.73"],["2026-04-05T00:30:00","AMIL.CCG_1.AZ","19.43","0.00","-1.04"],["2026-04-05T00:30:00","AMIL.CCG_2.AZ","18.06","-0.34","-2.07"],["2026-04-05T00:30:00","AMIL.CCG_5.AZ","18.06","-0.34","-2.07"],["2026-04-05T00:30:00","AMIL.CEEA","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.CFFN.ARR","19.16","-0.57","-0.74"],["2026-04-05T00:30:00","AMIL.CFSF","19.16","-0.29","-1.02"],["2026-04-05T00:30:00","AMIL.CHEL","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.CHEL_1","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.CILC.AZ","15.35","-0.34","-4.78"],["2026-04-05T00:30:00","AMIL.CILC.BOC","17.70","-0.40","-2.37"],["2026-04-05T00:30:00","AMIL.CIPS","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.CIPS.AZ","18.25","-0.37","-1.85"],["2026-04-05T00:30:00","AMIL.CIPS.BOC","17.70","-0.40","-2.37"],["2026-04-05T00:30:00","AMIL.CIPS.ROB","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.CLAY_1.AZ","19.53","-0.01","-0.93"],["2026-04-05T00:30:00","AMIL.CLINTO51","18.81","-0.84","-0.82"],["2026-04-05T00:30:00","AMIL.CLVW","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.CNE","17.70","-0.40","-2.37"],["2026-04-05T00:30:00","AMIL.COG_ACOGG","13.16","-0.97","-6.34"],["2026-04-05T00:30:00","AMIL.CONC","17.70","-0.40","-2.37"],["2026-04-05T00:30:00","AMIL.COOKSMILL","19.25","-0.38","-0.84"],["2026-04-05T00:30:00","AMIL.COSF_BF","19.14","-0.59","-0.74"],["2026-04-05T00:30:00","AMIL.COSF_SF","19.14","-0.59","-0.74"],["2026-04-05T00:30:00","AMIL.CPW_GS","13.89","-1.42","-5.16"],["2026-04-05T00:30:00","AMIL.CRCDCK","19.30","-0.24","-0.93"],["2026-04-05T00:30:00","AMIL.CSTN3","19.17","-0.57","-0.73"],["2026-04-05T00:30:00","AMIL.CSTNCTG1","19.16","-0.58","-0.73"],["2026-04-05T00:30:00","AMIL.CSTNCTG2","19.08","-0.66","-0.73"],["2026-04-05T00:30:00","AMIL.DAYTON","13.44","-0.22","-6.81"],["2026-04-05T00:30:00","AMIL.DBDSOL","18.84","-0.85","-0.78"],["2026-04-05T00:30:00","AMIL.DEB.NAH","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.DEB_ALTON","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.DER","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.DESL","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.DESY1","18.66","-0.52","-1.29"],["2026-04-05T00:30:00","AMIL.DEWITT","19.02","-0.63","-0.82"],["2026-04-05T00:30:00","AMIL.DP","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.DR.ADM","18.99","-0.66","-0.82"],["2026-04-05T00:30:00","AMIL.DR.AEMILL","15.76","-0.41","-4.30"],["2026-04-05T00:30:00","AMIL.DR.ALTON","18.70","-0.48","-1.29"],["2026-04-05T00:30:00","AMIL.DR.AREP1","19.07","-0.50","-0.90"],["2026-04-05T00:30:00","AMIL.DR.ASFK","18.78","-0.40","-1.29"],["2026-04-05T00:30:00","AMIL.DR.ETRN","13.28","-0.40","-6.79"],["2026-04-05T00:30:00","AMIL.DR.FPLP","18.76","-0.42","-1.29"],["2026-04-05T00:30:00","AMIL.DR.ISU2","18.86","-0.73","-0.88"],["2026-04-05T00:30:00","AMIL.DR.JPPA","20.11","0.77","-1.13"],["2026-04-05T00:30:00","AMIL.DR.LCLN","19.70","0.03","-0.80"],["2026-04-05T00:30:00","AMIL.DR.MES","18.97","-0.40","-1.10"],["2026-04-05T00:30:00","AMIL.DR.SEL","17.54","-0.34","-2.59"],["2026-04-05T00:30:00","AMIL.DR.SIUE2","18.73","-0.46","-1.28"],["2026-04-05T00:30:00","AMIL.DR.SLGN2","18.88","-0.58","-1.01"],["2026-04-05T00:30:00","AMIL.DR.SPRTN","18.88","-0.38","-1.21"],["2026-04-05T00:30:00","AMIL.DR.UNIV","18.38","-0.24","-1.85"],["2026-04-05T00:30:00","AMIL.DR.WIEL","18.72","-0.46","-1.29"],["2026-04-05T00:30:00","AMIL.EARP","13.64","-0.58","-6.25"],["2026-04-05T00:30:00","AMIL.EDWARDS2","13.61","-0.32","-6.54"],["2026-04-05T00:30:00","AMIL.EDWARDS3","13.48","-0.34","-6.65"],["2026-04-05T00:30:00","AMIL.EEI","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","WPS.CC.FOX1","16.71","1.04","-4.80"],["2026-04-05T00:30:00","WPS.CC.FOX2","16.71","1.04","-4.80"],["2026-04-05T00:30:00","WPS.COLUMBIA1","14.82","-0.18","-5.47"],["2026-04-05T00:30:00","WPS.COLUMBIA2","14.82","-0.18","-5.47"],["2026-04-05T00:30:00","WPS.CRANECREK","13.13","-2.99","-4.35"],["2026-04-05T00:30:00","WPS.CUSTEGEN1","17.20","1.68","-4.95"],["2026-04-05T00:30:00","WPS.DEPERE","17.07","1.39","-4.79"],["2026-04-05T00:30:00","WPS.DPC.WESTN4","18.83","1.31","-2.95"],["2026-04-05T00:30:00","WPS.FORWARD","15.40","0.46","-5.53"],["2026-04-05T00:30:00","WPS.FORWARD_LD","15.40","0.46","-5.53"],["2026-04-05T00:30:00","WPS.FOX_CT1","16.71","1.04","-4.80"],["2026-04-05T00:30:00","WPS.FOX_CT2","16.71","1.04","-4.80"],["2026-04-05T00:30:00","WPS.FOX_ST1_1","16.71","1.04","-4.80"],["2026-04-05T00:30:00","WPS.FOX_ST1_2","16.71","1.04","-4.80"],["2026-04-05T00:30:00","WPS.GLU","17.77","1.34","-4.04"],["2026-04-05T00:30:00","WPS.GRFTR.ARR","19.39","2.05","-3.13"],["2026-04-05T00:30:00","WPS.HNSATOA","17.99","1.43","-3.91"],["2026-04-05T00:30:00","WPS.LAKEFRN95","17.19","1.66","-4.94"],["2026-04-05T00:30:00","WPS.LAKEFRN99","17.19","1.66","-4.94"],["2026-04-05T00:30:00","WPS.MENOMPK","18.11","2.05","-4.41"],["2026-04-05T00:30:00","WPS.MEWD_M1","19.55","1.50","-2.42"],["2026-04-05T00:30:00","WPS.MPU","17.12","1.59","-4.94"],["2026-04-05T00:30:00","WPS.MPUG_1.AZ","17.12","1.59","-4.94"],["2026-04-05T00:30:00","WPS.OCONTO.MP","17.74","1.72","-4.45"],["2026-04-05T00:30:00","WPS.PTBEACH_PV","16.54","1.00","-4.93"],["2026-04-05T00:30:00","WPS.PULLIAM31","17.78","1.88","-4.57"],["2026-04-05T00:30:00","WPS.REDBARN1W","13.51","-0.93","-6.03"],["2026-04-05T00:30:00","WPS.TWOCRK1S","16.46","0.92","-4.93"],["2026-04-05T00:30:00","WPS.UMERC","18.10","2.03","-4.40"],["2026-04-05T00:30:00","WPS.WEM31","18.06","2.00","-4.41"],["2026-04-05T00:30:00","WPS.WEM32","18.03","1.97","-4.41"],["2026-04-05T00:30:00","WPS.WEM33","18.03","1.97","-4.41"],["2026-04-05T00:30:00","WPS.WESRCE1_LD","18.90","1.38","-2.95"],["2026-04-05T00:30:00","WPS.WESRCE2_LD","18.90","1.38","-2.95"],["2026-04-05T00:30:00","WPS.WESTON11","18.90","1.38","-2.95"],["2026-04-05T00:30:00","WPS.WESTON12","18.90","1.38","-2.95"],["2026-04-05T00:30:00","WPS.WESTON13","18.90","1.38","-2.95"],["2026-04-05T00:30:00","WPS.WESTON14","18.90","1.38","-2.95"],["2026-04-05T00:30:00","WPS.WESTON15","18.90","1.38","-2.95"],["2026-04-05T00:30:00","WPS.WESTON16","18.90","1.38","-2.95"],["2026-04-05T00:30:00","WPS.WESTON17","18.90","1.38","-2.95"],["2026-04-05T00:30:00","WPS.WESTON3","18.90","1.38","-2.95"],["2026-04-05T00:30:00","WPS.WESTON4","18.83","1.31","-2.95"],["2026-04-05T00:30:00","WPS.WPSE","18.10","2.04","-4.41"],["2026-04-05T00:30:00","WPS.WPSM","18.08","1.72","-4.11"],["2026-04-05T00:30:00","WR","17.27","-1.85","-1.35"],["2026-04-05T00:30:00","WR.MEUC_1.AZ","19.21","0.19","-1.45"],["2026-04-05T00:30:00","WR.MEUCFRED1","19.10","-0.08","-1.29"],["2026-04-05T00:30:00","WR.MEUCFRED2","19.10","-0.08","-1.29"],["2026-04-05T00:30:00","WR.MEUCLADD","18.48","-0.42","-1.57"],["2026-04-05T00:30:00","WR.MOWR","19.27","0.18","-1.38"],["2026-04-05T00:30:00","WR.MOWR_1.AZ","19.23","0.18","-1.42"],["2026-04-05T00:30:00","WR.THAYERLD","19.21","0.19","-1.45"],["2026-04-05T00:30:00","YAD","24.88","0.75","3.66"],["2026-04-05T00:30:00","AMIL.EIPS","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.EIPS1","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.EIPS2","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.EIPS3","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.EIPS4","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.EIPS5","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.ELD120","19.38","0.00","-1.09"],["2026-04-05T00:30:00","AMIL.ELD150","19.38","0.00","-1.09"],["2026-04-05T00:30:00","AMIL.ELIG","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.EMSF","19.48","-0.28","-0.71"],["2026-04-05T00:30:00","AMIL.ENFIELD","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.EPH1","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.ESPI","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.EXOL","17.70","-0.40","-2.37"],["2026-04-05T00:30:00","AMIL.FARGO.MVP","13.50","-0.41","-6.56"],["2026-04-05T00:30:00","AMIL.FESC","17.70","-0.40","-2.37"],["2026-04-05T00:30:00","AMIL.FORDCO1","16.69","-1.39","-2.39"],["2026-04-05T00:30:00","AMIL.FTR","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.GBCCTG1","17.16","-1.13","-2.18"],["2026-04-05T00:30:00","AMIL.GBCCTG2","17.16","-1.13","-2.18"],["2026-04-05T00:30:00","AMIL.GBCM","18.74","-0.44","-1.29"],["2026-04-05T00:30:00","AMIL.GDTR1.ARR","19.66","0.38","-1.19"],["2026-04-05T00:30:00","AMIL.GDTR2.ARR","19.66","0.38","-1.19"],["2026-04-05T00:30:00","AMIL.GDTR3.ARR","19.70","0.42","-1.19"],["2026-04-05T00:30:00","AMIL.GDTR4.ARR","19.66","0.38","-1.19"],["2026-04-05T00:30:00","AMIL.GDTWR.ARR","19.66","0.38","-1.19"],["2026-04-05T00:30:00","AMIL.GEXA","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.GEXAIEC","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.GLSBG.SIG","13.43","-0.67","-6.37"],["2026-04-05T00:30:00","AMIL.GME1","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.GRJ_AGRJ_","-24.28","-3.97","-40.78"],["2026-04-05T00:30:00","AMIL.GSWIND","14.05","-1.33","-5.09"],["2026-04-05T00:30:00","AMIL.HEN_AMT_P","13.99","-0.90","-5.58"],["2026-04-05T00:30:00","AMIL.HENNP.ARR","13.26","-0.41","-6.80"],["2026-04-05T00:30:00","AMIL.HES","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.HISF","18.98","-0.63","-0.86"],["2026-04-05T00:30:00","AMIL.HOOPESTON","17.42","-1.00","-2.05"],["2026-04-05T00:30:00","AMIL.HSNVL.ARR","19.67","-0.03","-0.77"],["2026-04-05T00:30:00","AMIL.HVANA.ARR","14.51","-0.78","-5.18"],["2026-04-05T00:30:00","AMIL.IDTE","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.IGS","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.IMEA.BHSF","18.72","-0.51","-1.24"],["2026-04-05T00:30:00","AMIL.IMEA.HOOS","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.IMEA_1.AZ","18.11","-0.50","-1.86"],["2026-04-05T00:30:00","AMIL.IOW_AFRYT","13.10","-1.13","-6.24"],["2026-04-05T00:30:00","AMIL.IP","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.IP.AZ","17.77","-0.43","-2.27"],["2026-04-05T00:30:00","AMIL.IP.IMEA","17.91","-0.47","-2.09"],["2026-04-05T00:30:00","AMIL.IPRETL","17.70","-0.40","-2.37"],["2026-04-05T00:30:00","AMIL.IPVS.MVP","14.38","-0.60","-5.49"],["2026-04-05T00:30:00","AMIL.KIMMEL","18.90","-0.37","-1.20"],["2026-04-05T00:30:00","AMIL.L69_AHOPK","13.30","-0.96","-6.21"],["2026-04-05T00:30:00","AMIL.LEGOESR","19.26","-0.35","-0.86"],["2026-04-05T00:30:00","AMIL.LINCLAND1","18.73","-0.90","-0.84"],["2026-04-05T00:30:00","AMIL.LINCLAND2","18.73","-0.90","-0.84"],["2026-04-05T00:30:00","AMIL.LOTUS","18.77","-0.90","-0.80"],["2026-04-05T00:30:00","AMIL.MAROA.MVP","18.85","-0.80","-0.82"],["2026-04-05T00:30:00","AMIL.MCEC","17.70","-0.40","-2.37"],["2026-04-05T00:30:00","AMIL.MCPU_1.AZ","19.40","-0.03","-1.04"],["2026-04-05T00:30:00","AMIL.MECWB_LPC","10.55","-2.27","-7.65"],["2026-04-05T00:30:00","AMIL.MERDS.MVP","18.71","-0.80","-0.96"],["2026-04-05T00:30:00","AMIL.MES","17.71","-0.40","-2.36"],["2026-04-05T00:30:00","AMIL.MFSF","19.34","-0.22","-0.91"],["2026-04-05T00:30:00","AMIL.MP2N","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.MPRG.ARR","13.53","-0.36","-6.58"],["2026-04-05T00:30:00","AMIL.MRDSA.ARR","18.74","-0.76","-0.97"],["2026-04-05T00:30:00","AMIL.MSWP","14.59","-1.19","-4.69"],["2026-04-05T00:30:00","AMIL.MTCML","19.40","-0.03","-1.04"],["2026-04-05T00:30:00","AMIL.MULLIGAN","18.82","-0.99","-0.66"],["2026-04-05T00:30:00","AMIL.NEC1_1.AZ","19.52","-0.11","-0.84"],["2026-04-05T00:30:00","AMIL.NESL","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.NEWT_1.AZ","19.48","-0.23","-0.76"],["2026-04-05T00:30:00","AMIL.NEWTON21","19.41","-0.24","-0.82"],["2026-04-05T00:30:00","AMIL.NLT_ANEW_","14.54","-0.33","-5.60"],["2026-04-05T00:30:00","AMIL.NORRIS","19.53","-0.12","-0.82"],["2026-04-05T00:30:00","AMIL.NORRISDC","19.41","-0.24","-0.82"],["2026-04-05T00:30:00","AMIL.NWTN_BF","19.41","-0.24","-0.82"],["2026-04-05T00:30:00","AMIL.NWTN_SF","19.41","-0.24","-0.82"],["2026-04-05T00:30:00","AMIL.OGLES.ARR","13.34","-0.42","-6.71"],["2026-04-05T00:30:00","AMIL.P66T","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.PALMCOIL","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.PEARLG2","18.88","-0.57","-1.02"],["2026-04-05T00:30:00","AMIL.PEIC","17.70","-0.40","-2.37"],["2026-04-05T00:30:00","AMIL.PEIH","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.PLST","14.53","-0.63","-5.31"],["2026-04-05T00:30:00","AMIL.PPI","17.70","-0.40","-2.37"],["2026-04-05T00:30:00","AMIL.PRAIRIE1","18.98","-0.45","-1.04"],["2026-04-05T00:30:00","AMIL.PRAIRIECK","19.01","-0.58","-0.88"],["2026-04-05T00:30:00","AMIL.PRSPWF","18.85","-0.76","-0.86"],["2026-04-05T00:30:00","AMIL.PS1.NIMP","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","AMIL.PS2.NIMP","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","AMIL.PSG1.IMEA","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","AMIL.PSG1.IMPA","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","AMIL.PSG1.LGEP","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","AMIL.PSG1.MEUC","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","AMIL.PSG1.SIPC","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","AMIL.PSG2.IMEA","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","AMIL.PSG2.IMPA","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","AMIL.PSG2.LGEP","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","AMIL.PSG2.MEUC","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","AMIL.PSG2.SIPC","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","AMIL.PSGC1.AMP","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","AMIL.PSGC1.KMP","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","AMIL.PSGC1.PPI","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","AMIL.PSGC2.AMP","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","AMIL.PSGC2.KMP","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","AMIL.PSGC2.PPI","18.65","-0.59","-1.23"],["2026-04-05T00:30:00","AMIL.PTWF","16.17","-1.20","-3.10"],["2026-04-05T00:30:00","AMIL.PUBPOWIL","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.PWLFSLR","19.32","-0.32","-0.83"],["2026-04-05T00:30:00","AMIL.RECC_FPLP","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.REI2CTGA","19.35","-0.39","-0.73"],["2026-04-05T00:30:00","AMIL.REI2CTGB","19.35","-0.39","-0.73"],["2026-04-05T00:30:00","AMIL.REI2CTGC","19.35","-0.39","-0.73"],["2026-04-05T00:30:00","AMIL.REI2CTGD","19.35","-0.39","-0.73"],["2026-04-05T00:30:00","AMIL.REI2CTGE","19.35","-0.39","-0.73"],["2026-04-05T00:30:00","AMIL.REI2CTGF","19.35","-0.39","-0.73"],["2026-04-05T00:30:00","AMIL.REI2CTGG","19.35","-0.39","-0.73"],["2026-04-05T00:30:00","AMIL.REI2CTGH","19.35","-0.39","-0.73"],["2026-04-05T00:30:00","AMIL.REN1","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.RES.CNE","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.RESE","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.RICHLAND","14.11","0.28","-6.64"],["2026-04-05T00:30:00","AMIL.RISING.H","18.95","-0.63","-0.89"],["2026-04-05T00:30:00","AMIL.RISING.L","18.91","-0.63","-0.93"],["2026-04-05T00:30:00","AMIL.RIVRFRRYS","19.97","0.17","-0.67"],["2026-04-05T00:30:00","AMIL.RLGY01","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.RNGDRP","19.16","-0.55","-0.76"],["2026-04-05T00:30:00","AMIL.RNGPSS","18.73","-0.52","-1.22"],["2026-04-05T00:30:00","AMIL.RPGI_1.AZ","-5.42","-2.47","-23.42"],["2026-04-05T00:30:00","AMIL.RSPWIND","13.64","-1.60","-5.23"],["2026-04-05T00:30:00","AMIL.RUBY","19.26","-0.16","-1.05"],["2026-04-05T00:30:00","AMIL.RUSHMORE","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.SALTCREEK","15.00","-0.88","-4.59"],["2026-04-05T00:30:00","AMIL.SBL_ASIBL","3.20","-3.82","-13.45"],["2026-04-05T00:30:00","AMIL.SDNY.MVP","19.14","-0.44","-0.89"],["2026-04-05T00:30:00","AMIL.SELC","17.70","-0.40","-2.37"],["2026-04-05T00:30:00","AMIL.SESRETAIL","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.SFE_IL","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.SIPC","17.71","-0.40","-2.36"],["2026-04-05T00:30:00","AMIL.SIPC.BGRV","19.28","-0.12","-1.07"],["2026-04-05T00:30:00","AMIL.SIPC_BALD","18.65","-0.57","-1.25"],["2026-04-05T00:30:00","AMIL.SIPM_1.AZ","18.69","-0.46","-1.32"],["2026-04-05T00:30:00","AMIL.SMRT","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.SOY_2.AZ","17.91","-0.47","-2.09"],["2026-04-05T00:30:00","AMIL.SSWE","18.53","-1.01","-0.93"],["2026-04-05T00:30:00","AMIL.STAR","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.STLNG.ARR","18.70","-0.49","-1.28"],["2026-04-05T00:30:00","AMIL.STWF","11.72","-2.15","-6.60"],["2026-04-05T00:30:00","AMIL.SUGARCRK","15.09","-1.09","-4.29"],["2026-04-05T00:30:00","AMIL.SWE_IL","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.SWEC.ARR","19.62","-0.01","-0.84"],["2026-04-05T00:30:00","AMIL.SWECC","17.70","-0.40","-2.37"],["2026-04-05T00:30:00","AMIL.SZE","17.70","-0.40","-2.37"],["2026-04-05T00:30:00","AMIL.SZE_SCI","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.TBCRSTAT","-14.04","-3.56","-30.95"],["2026-04-05T00:30:00","AMIL.THNK","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.TILTU1","18.87","-0.45","-1.15"],["2026-04-05T00:30:00","AMIL.TILTU2","18.87","-0.45","-1.15"],["2026-04-05T00:30:00","AMIL.TILTU3","18.87","-0.45","-1.15"],["2026-04-05T00:30:00","AMIL.TILTU4","18.87","-0.45","-1.15"],["2026-04-05T00:30:00","AMIL.TLDNSLR","18.76","-0.49","-1.22"],["2026-04-05T00:30:00","AMIL.TPM_123","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.TRA_ATRAE","-4.06","-3.30","-21.23"],["2026-04-05T00:30:00","AMIL.TREX_IL","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.USSTL.ARR","18.66","-0.52","-1.29"],["2026-04-05T00:30:00","AMIL.VEM","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.VIN_AVINT","11.43","-2.34","-6.70"],["2026-04-05T00:30:00","AMIL.VRD","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.W_BRCTIPT","13.35","-0.85","-6.27"],["2026-04-05T00:30:00","AMIL.WDRV.ARR","18.71","-0.47","-1.29"],["2026-04-05T00:30:00","AMIL.WISE.IWUS","18.91","-0.69","-0.87"],["2026-04-05T00:30:00","AMIL.WLBRWEST","13.24","-0.99","-6.24"],["2026-04-05T00:30:00","AMIL.WOLV","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMIL.WPSE","17.70","-0.40","-2.37"],["2026-04-05T00:30:00","AMIL.WPSE.DM","17.74","-0.39","-2.34"],["2026-04-05T00:30:00","AMIL.WPSE.OLIN","18.74","-0.44","-1.29"],["2026-04-05T00:30:00","AMIL.WRSF","18.86","-0.68","-0.93"],["2026-04-05T00:30:00","AMIL.WVPA","17.70","-0.40","-2.37"],["2026-04-05T00:30:00","AMIL.WVPA_2.AZ","17.60","-0.44","-2.43"],["2026-04-05T00:30:00","AMIL.WVPA_4.AZ","18.23","-0.35","-1.89"],["2026-04-05T00:30:00","AMIL.WWEC","17.70","-0.40","-2.37"],["2026-04-05T00:30:00","AMIL.XLON","17.70","-0.40","-2.37"],["2026-04-05T00:30:00","AMIL.XOEN","17.72","-0.40","-2.35"],["2026-04-05T00:30:00","AMMO.176803","18.78","-0.38","-1.31"],["2026-04-05T00:30:00","AMMO.179586","18.44","-0.62","-1.41"],["2026-04-05T00:30:00","AMMO.ADELITE","14.67","-2.11","-3.69"],["2026-04-05T00:30:00","AMMO.AEM.MO","18.63","-0.46","-1.38"],["2026-04-05T00:30:00","AMMO.ALTONA","17.87","-0.76","-1.84"],["2026-04-05T00:30:00","AMMO.AUDRN11","18.12","-0.96","-1.39"],["2026-04-05T00:30:00","AMMO.AUDRN22","18.12","-0.96","-1.39"],["2026-04-05T00:30:00","AMMO.AUDRN33","18.12","-0.96","-1.39"],["2026-04-05T00:30:00","AMMO.AUDRN44","18.12","-0.96","-1.39"],["2026-04-05T00:30:00","AMMO.AUDRN55","18.12","-0.96","-1.39"],["2026-04-05T00:30:00","AMMO.AUDRN66","18.12","-0.96","-1.39"],["2026-04-05T00:30:00","AMMO.AUDRN77","18.12","-0.96","-1.39"],["2026-04-05T00:30:00","AMMO.AUDRN88","18.12","-0.96","-1.39"],["2026-04-05T00:30:00","AMMO.BBS","18.37","-0.69","-1.41"],["2026-04-05T00:30:00","AMMO.BLUEJAY","18.64","-0.33","-1.50"],["2026-04-05T00:30:00","AMMO.BOWLGREEN","18.46","-0.58","-1.43"],["2026-04-05T00:30:00","AMMO.CALF_1.AZ","17.22","-1.33","-1.92"],["2026-04-05T00:30:00","AMMO.CALI","18.63","-0.46","-1.38"],["2026-04-05T00:30:00","AMMO.CALLAWAY1","18.02","-1.01","-1.44"],["2026-04-05T00:30:00","AMMO.CC.KEOKUK","17.83","-1.33","-1.31"],["2026-04-05T00:30:00","AMMO.CC.OSAGE","17.26","-1.51","-1.70"],["2026-04-05T00:30:00","AMMO.CCG_1.AZ","18.78","-0.40","-1.29"],["2026-04-05T00:30:00","AMMO.CENT","18.63","-0.46","-1.38"],["2026-04-05T00:30:00","AMMO.DBOBCATSO","19.41","0.21","-1.27"],["2026-04-05T00:30:00","AMMO.DR.AMMO","18.74","-0.41","-1.32"],["2026-04-05T00:30:00","AMMO.ENVOY","18.61","-0.18","-1.68"],["2026-04-05T00:30:00","AMMO.ETL1","18.66","-0.02","-1.79"],["2026-04-05T00:30:00","AMMO.FGRDCTG1","17.91","-0.85","-1.71"],["2026-04-05T00:30:00","AMMO.GOOSEGEN1","18.88","-0.73","-0.86"],["2026-04-05T00:30:00","AMMO.GOOSEGEN2","18.88","-0.73","-0.86"],["2026-04-05T00:30:00","AMMO.GOOSEGEN3","18.88","-0.73","-0.86"],["2026-04-05T00:30:00","AMMO.GOOSEGEN4","18.88","-0.73","-0.86"],["2026-04-05T00:30:00","AMMO.GOOSEGEN5","18.88","-0.73","-0.86"],["2026-04-05T00:30:00","AMMO.GOOSEGEN6","18.88","-0.73","-0.86"],["2026-04-05T00:30:00","AMMO.HANN.LD","18.63","-0.46","-1.38"],["2026-04-05T00:30:00","AMMO.HANN_1.AZ","18.32","-0.81","-1.34"],["2026-04-05T00:30:00","AMMO.HDBD3.ARR","18.65","-0.49","-1.33"],["2026-04-05T00:30:00","AMMO.HIPRAIRIE","16.78","-1.80","-1.89"],["2026-04-05T00:30:00","AMMO.HUCKFINN","18.12","-0.96","-1.39"],["2026-04-05T00:30:00","AMMO.KAHO_1.AZ","18.28","-0.87","-1.32"],["2026-04-05T00:30:00","AMMO.KAHO_NEM","18.63","-0.46","-1.38"],["2026-04-05T00:30:00","AMMO.KEOKUK1","17.83","-1.33","-1.31"],["2026-04-05T00:30:00","AMMO.KEOKUK10","17.82","-1.34","-1.31"],["2026-04-05T00:30:00","AMMO.KEOKUK11","17.82","-1.34","-1.31"],["2026-04-05T00:30:00","AMMO.KEOKUK12","17.84","-1.32","-1.31"],["2026-04-05T00:30:00","AMMO.KEOKUK13","17.84","-1.32","-1.31"],["2026-04-05T00:30:00","AMMO.KEOKUK14","17.84","-1.32","-1.31"],["2026-04-05T00:30:00","AMMO.KEOKUK15","17.84","-1.32","-1.31"],["2026-04-05T00:30:00","AMMO.KEOKUK2","17.83","-1.33","-1.31"],["2026-04-05T00:30:00","AMMO.KEOKUK3","17.83","-1.33","-1.31"],["2026-04-05T00:30:00","AMMO.KEOKUK4","17.83","-1.33","-1.31"],["2026-04-05T00:30:00","AMMO.KEOKUK5","17.83","-1.33","-1.31"],["2026-04-05T00:30:00","AMMO.KEOKUK6","17.83","-1.33","-1.31"],["2026-04-05T00:30:00","AMMO.KEOKUK7","17.82","-1.34","-1.31"],["2026-04-05T00:30:00","AMMO.KEOKUK8","17.82","-1.34","-1.31"],["2026-04-05T00:30:00","AMMO.KEOKUK9","17.82","-1.34","-1.31"],["2026-04-05T00:30:00","AMMO.KIRK","18.63","-0.46","-1.38"],["2026-04-05T00:30:00","AMMO.KIRK_1.AZ","18.72","-0.43","-1.32"],["2026-04-05T00:30:00","AMMO.KIRK2.ARR","17.69","-0.99","-1.79"],["2026-04-05T00:30:00","AMMO.KLSF1","19.62","0.38","-1.23"],["2026-04-05T00:30:00","AMMO.KLSF2","19.62","0.38","-1.23"],["2026-04-05T00:30:00","AMMO.KMDYCTG1","19.30","-0.26","-0.91"],["2026-04-05T00:30:00","AMMO.KMDYCTG2","19.30","-0.26","-0.91"],["2026-04-05T00:30:00","AMMO.LABADIE1","18.38","-0.74","-1.35"],["2026-04-05T00:30:00","AMMO.LABADIE2","18.38","-0.74","-1.35"],["2026-04-05T00:30:00","AMMO.LABADIE3","18.42","-0.70","-1.35"],["2026-04-05T00:30:00","AMMO.LABADIE4","18.42","-0.70","-1.35"],["2026-04-05T00:30:00","AMMO.LINN_1.AZ","18.66","-0.02","-1.79"],["2026-04-05T00:30:00","AMMO.MARC_1.AZ","19.20","0.43","-1.70"],["2026-04-05T00:30:00","AMMO.MARC_NEM","18.63","-0.46","-1.38"],["2026-04-05T00:30:00","AMMO.MARC_NG","19.30","0.62","-1.79"],["2026-04-05T00:30:00","AMMO.MERAMEC1","18.73","-0.43","-1.31"],["2026-04-05T00:30:00","AMMO.MERAMEC2","18.73","-0.43","-1.31"],["2026-04-05T00:30:00","AMMO.MERAMEC3","18.73","-0.43","-1.31"],["2026-04-05T00:30:00","AMMO.MERAMEC4","18.73","-0.43","-1.31"],["2026-04-05T00:30:00","AMMO.MEXCTG1","18.63","-0.17","-1.67"],["2026-04-05T00:30:00","AMMO.MOBCTG1","16.73","-1.72","-2.02"],["2026-04-05T00:30:00","AMMO.MOCE_1.AZ","16.73","-1.72","-2.02"],["2026-04-05T00:30:00","AMMO.MORUCTG1","17.89","-0.89","-1.69"],["2026-04-05T00:30:00","AMMO.MRRIS.SLR","17.11","-1.58","-1.78"],["2026-04-05T00:30:00","AMMO.NEWFLOR","18.52","-0.50","-1.45"],["2026-04-05T00:30:00","AMMO.NEWMADRID","19.34","0.14","-1.27"],["2026-04-05T00:30:00","AMMO.OSAGE1","17.25","-1.52","-1.70"],["2026-04-05T00:30:00","AMMO.OSAGE2","17.25","-1.52","-1.70"],["2026-04-05T00:30:00","AMMO.OSAGE3","17.29","-1.48","-1.70"],["2026-04-05T00:30:00","AMMO.OSAGE4","17.29","-1.48","-1.70"],["2026-04-05T00:30:00","AMMO.OSAGE5","17.30","-1.47","-1.70"],["2026-04-05T00:30:00","AMMO.OSAGE6","17.30","-1.47","-1.70"],["2026-04-05T00:30:00","AMMO.OSAGE7","17.24","-1.54","-1.69"],["2026-04-05T00:30:00","AMMO.OSAGE8","17.24","-1.54","-1.69"],["2026-04-05T00:30:00","AMMO.OSAGEEGEN","17.29","-1.48","-1.70"],["2026-04-05T00:30:00","AMMO.PENOCTG1","18.43","-0.66","-1.38"],["2026-04-05T00:30:00","AMMO.PENOCTG2","18.43","-0.66","-1.38"],["2026-04-05T00:30:00","AMMO.PENOCTG3","18.43","-0.66","-1.38"],["2026-04-05T00:30:00","AMMO.PENOCTG4","18.43","-0.66","-1.38"],["2026-04-05T00:30:00","AMMO.PERR","18.63","-0.46","-1.38"],["2026-04-05T00:30:00","AMMO.PERR_1.AZ","18.81","-0.18","-1.48"],["2026-04-05T00:30:00","AMMO.PNKYCTG1","18.95","-0.32","-1.20"],["2026-04-05T00:30:00","AMMO.PNKYCTG2","18.95","-0.32","-1.20"],["2026-04-05T00:30:00","AMMO.PNKYCTG3","18.95","-0.32","-1.20"],["2026-04-05T00:35:00","AMIL.DR.ISU2","17.39","-0.66","-0.52"],["2026-04-05T00:35:00","AMIL.DR.JPPA","19.23","0.73","-0.07"],["2026-04-05T00:35:00","AMIL.DR.LCLN","18.58","0.06","-0.05"],["2026-04-05T00:35:00","AMIL.DR.MES","17.45","-0.33","-0.79"],["2026-04-05T00:35:00","AMIL.DR.SEL","13.76","-0.31","-4.50"],["2026-04-05T00:35:00","AMIL.DR.SIUE2","18.09","-0.40","-0.08"],["2026-04-05T00:35:00","AMIL.DR.SLGN2","17.41","-0.50","-0.66"],["2026-04-05T00:35:00","AMIL.DR.SPRTN","18.17","-0.32","-0.08"],["2026-04-05T00:35:00","AMIL.DR.UNIV","15.71","-0.19","-2.67"],["2026-04-05T00:35:00","AMIL.DR.WIEL","18.10","-0.39","-0.08"],["2026-04-05T00:35:00","AMIL.EARP","2.26","-0.56","-15.75"],["2026-04-05T00:35:00","AMIL.EDWARDS2","1.22","-0.30","-17.05"],["2026-04-05T00:35:00","AMIL.EDWARDS3","0.87","-0.32","-17.38"],["2026-04-05T00:35:00","AMIL.EEI","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.EIPS","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.EIPS1","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.EIPS2","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.EIPS3","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.EIPS4","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.EIPS5","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.ELD120","18.53","0.03","-0.07"],["2026-04-05T00:35:00","AMIL.ELD150","18.53","0.03","-0.07"],["2026-04-05T00:35:00","AMIL.ELIG","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.EMSF","18.30","-0.22","-0.05"],["2026-04-05T00:35:00","AMIL.ENFIELD","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.EPH1","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.ESPI","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.EXOL","14.07","-0.35","-4.15"],["2026-04-05T00:35:00","AMIL.FARGO.MVP","1.24","-0.39","-16.94"],["2026-04-05T00:35:00","AMIL.FESC","14.07","-0.35","-4.15"],["2026-04-05T00:35:00","AMIL.FORDCO1","14.40","-1.24","-2.93"],["2026-04-05T00:35:00","AMIL.FTR","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.GBCCTG1","14.97","-1.00","-2.60"],["2026-04-05T00:35:00","AMIL.GBCCTG2","14.97","-1.00","-2.60"],["2026-04-05T00:35:00","AMIL.GBCM","18.11","-0.38","-0.08"],["2026-04-05T00:35:00","AMIL.GDTR1.ARR","18.85","0.36","-0.08"],["2026-04-05T00:35:00","AMIL.GDTR2.ARR","18.85","0.36","-0.08"],["2026-04-05T00:35:00","AMIL.GDTR3.ARR","18.89","0.40","-0.08"],["2026-04-05T00:35:00","AMIL.GDTR4.ARR","18.85","0.36","-0.08"],["2026-04-05T00:35:00","AMIL.GDTWR.ARR","18.85","0.36","-0.08"],["2026-04-05T00:35:00","AMIL.GEXA","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.GEXAIEC","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.GLSBG.SIG","1.84","-0.63","-16.10"],["2026-04-05T00:35:00","AMIL.GME1","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.GRJ_AGRJ_","-25.72","-3.67","-40.62"],["2026-04-05T00:35:00","AMIL.GSWIND","4.55","-1.20","-12.82"],["2026-04-05T00:35:00","AMIL.HEN_AMT_P","6.13","-0.83","-11.61"],["2026-04-05T00:35:00","AMIL.HENNP.ARR","0.13","-0.39","-18.05"],["2026-04-05T00:35:00","AMIL.HES","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.HISF","17.95","-0.56","-0.06"],["2026-04-05T00:35:00","AMIL.HOOPESTON","15.34","-0.88","-2.35"],["2026-04-05T00:35:00","AMIL.HSNVL.ARR","18.53","0.01","-0.05"],["2026-04-05T00:35:00","AMIL.HVANA.ARR","5.03","-0.71","-12.83"],["2026-04-05T00:35:00","AMIL.IDTE","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.IGS","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.IMEA.BHSF","18.05","-0.44","-0.08"],["2026-04-05T00:35:00","AMIL.IMEA.HOOS","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.IMEA_1.AZ","15.57","-0.43","-2.57"],["2026-04-05T00:35:00","AMIL.IOW_AFRYT","3.18","-1.07","-14.32"],["2026-04-05T00:35:00","AMIL.IP","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.IP.AZ","14.27","-0.38","-3.92"],["2026-04-05T00:35:00","AMIL.IP.IMEA","14.77","-0.42","-3.38"],["2026-04-05T00:35:00","AMIL.IPRETL","14.07","-0.35","-4.15"],["2026-04-05T00:35:00","AMIL.IPVS.MVP","4.50","-0.55","-13.52"],["2026-04-05T00:35:00","AMIL.KIMMEL","18.18","-0.31","-0.08"],["2026-04-05T00:35:00","AMIL.L69_AHOPK","2.14","-0.91","-15.52"],["2026-04-05T00:35:00","AMIL.LEGOESR","17.96","-0.29","-0.32"],["2026-04-05T00:35:00","AMIL.LINCLAND1","17.70","-0.82","-0.05"],["2026-04-05T00:35:00","AMIL.LINCLAND2","17.70","-0.82","-0.05"],["2026-04-05T00:35:00","AMIL.LOTUS","17.70","-0.82","-0.05"],["2026-04-05T00:35:00","AMIL.MAROA.MVP","17.48","-0.71","-0.38"],["2026-04-05T00:35:00","AMIL.MCEC","14.07","-0.35","-4.15"],["2026-04-05T00:35:00","AMIL.MCPU_1.AZ","18.51","0.01","-0.07"],["2026-04-05T00:35:00","AMIL.MECWB_LPC","1.62","-2.12","-14.83"],["2026-04-05T00:35:00","AMIL.MERDS.MVP","17.78","-0.73","-0.06"],["2026-04-05T00:35:00","AMIL.MES","14.09","-0.35","-4.13"],["2026-04-05T00:35:00","AMIL.MFSF","18.34","-0.17","-0.06"],["2026-04-05T00:35:00","AMIL.MP2N","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.MPRG.ARR","1.16","-0.34","-17.07"],["2026-04-05T00:35:00","AMIL.MRDSA.ARR","17.82","-0.69","-0.06"],["2026-04-05T00:35:00","AMIL.MSWP","6.01","-1.09","-11.47"],["2026-04-05T00:35:00","AMIL.MTCML","18.51","0.01","-0.07"],["2026-04-05T00:35:00","AMIL.MULLIGAN","17.63","-0.90","-0.04"],["2026-04-05T00:35:00","AMIL.NEC1_1.AZ","18.44","-0.07","-0.06"],["2026-04-05T00:35:00","AMIL.NESL","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.NEWT_1.AZ","18.34","-0.18","-0.05"],["2026-04-05T00:35:00","AMIL.NEWTON21","18.33","-0.19","-0.05"],["2026-04-05T00:35:00","AMIL.NLT_ANEW_","5.83","-0.31","-12.43"],["2026-04-05T00:35:00","AMIL.NORRIS","18.44","-0.08","-0.05"],["2026-04-05T00:35:00","AMIL.NORRISDC","18.33","-0.19","-0.05"],["2026-04-05T00:35:00","AMIL.NWTN_BF","18.33","-0.19","-0.05"],["2026-04-05T00:35:00","AMIL.NWTN_SF","18.33","-0.19","-0.05"],["2026-04-05T00:35:00","AMIL.OGLES.ARR","0.33","-0.40","-17.84"],["2026-04-05T00:35:00","AMIL.P66T","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.PALMCOIL","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.PEARLG2","17.99","-0.51","-0.07"],["2026-04-05T00:35:00","AMIL.PEIC","14.07","-0.35","-4.15"],["2026-04-05T00:35:00","AMIL.PEIH","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.PLST","5.03","-0.58","-12.96"],["2026-04-05T00:35:00","AMIL.PPI","14.07","-0.35","-4.15"],["2026-04-05T00:35:00","AMIL.PRAIRIE1","17.52","-0.37","-0.68"],["2026-04-05T00:35:00","AMIL.PRAIRIECK","17.99","-0.52","-0.06"],["2026-04-05T00:35:00","AMIL.PRSPWF","17.47","-0.68","-0.42"],["2026-04-05T00:35:00","AMIL.PS1.NIMP","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","AMIL.PS2.NIMP","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","AMIL.PSG1.IMEA","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","AMIL.PSG1.IMPA","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","AMIL.PSG1.LGEP","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","AMIL.PSG1.MEUC","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","AMIL.PSG1.SIPC","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","AMIL.PSG2.IMEA","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","AMIL.PSG2.IMPA","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","AMIL.PSG2.LGEP","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","AMIL.PSG2.MEUC","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","AMIL.PSG2.SIPC","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","AMIL.PSGC1.AMP","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","AMIL.PSGC1.KMP","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","AMIL.PSGC1.PPI","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","AMIL.PSGC2.AMP","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","AMIL.PSGC2.KMP","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","AMIL.PSGC2.PPI","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","AMIL.PTWF","13.44","-1.06","-4.07"],["2026-04-05T00:35:00","AMIL.PUBPOWIL","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.PWLFSLR","18.04","-0.26","-0.27"],["2026-04-05T00:35:00","AMIL.RECC_FPLP","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.REI2CTGA","18.20","-0.32","-0.05"],["2026-04-05T00:35:00","AMIL.REI2CTGB","18.20","-0.32","-0.05"],["2026-04-05T00:35:00","AMIL.REI2CTGC","18.20","-0.32","-0.05"],["2026-04-05T00:35:00","AMIL.REI2CTGD","18.20","-0.32","-0.05"],["2026-04-05T00:35:00","AMIL.REI2CTGE","18.20","-0.32","-0.05"],["2026-04-05T00:35:00","AMIL.REI2CTGF","18.20","-0.32","-0.05"],["2026-04-05T00:35:00","AMIL.REI2CTGG","18.20","-0.32","-0.05"],["2026-04-05T00:35:00","AMIL.REI2CTGH","18.20","-0.32","-0.05"],["2026-04-05T00:35:00","AMIL.REN1","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.RES.CNE","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.RESE","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.RICHLAND","1.47","0.25","-17.35"],["2026-04-05T00:35:00","AMIL.RISING.H","17.56","-0.55","-0.46"],["2026-04-05T00:35:00","AMIL.RISING.L","17.49","-0.55","-0.53"],["2026-04-05T00:35:00","AMIL.RIVRFRRYS","18.73","0.20","-0.04"],["2026-04-05T00:35:00","AMIL.RLGY01","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.RNGDRP","18.05","-0.47","-0.05"],["2026-04-05T00:35:00","AMIL.RNGPSS","18.05","-0.44","-0.08"],["2026-04-05T00:35:00","AMIL.RPGI_1.AZ","-10.25","-2.28","-26.54"],["2026-04-05T00:35:00","AMIL.RSPWIND","3.90","-1.46","-13.21"],["2026-04-05T00:35:00","AMIL.RUBY","18.38","-0.12","-0.07"],["2026-04-05T00:35:00","AMIL.RUSHMORE","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.SALTCREEK","6.48","-0.79","-11.30"],["2026-04-05T00:35:00","AMIL.SBL_ASIBL","1.09","-3.53","-13.95"],["2026-04-05T00:35:00","AMIL.SDNY.MVP","17.76","-0.38","-0.43"],["2026-04-05T00:35:00","AMIL.SELC","14.07","-0.35","-4.15"],["2026-04-05T00:35:00","AMIL.SESRETAIL","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.SFE_IL","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.SIPC","14.10","-0.35","-4.12"],["2026-04-05T00:35:00","AMIL.SIPC.BGRV","18.42","-0.08","-0.07"],["2026-04-05T00:35:00","AMIL.SIPC_BALD","17.99","-0.50","-0.08"],["2026-04-05T00:35:00","AMIL.SIPM_1.AZ","17.60","-0.40","-0.57"],["2026-04-05T00:35:00","AMIL.SMRT","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.SOY_2.AZ","14.86","-0.42","-3.29"],["2026-04-05T00:35:00","AMIL.SSWE","17.11","-0.90","-0.56"],["2026-04-05T00:35:00","AMIL.STAR","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.STLNG.ARR","18.07","-0.42","-0.08"],["2026-04-05T00:35:00","AMIL.STWF","1.05","-1.89","-15.63"],["2026-04-05T00:35:00","AMIL.SUGARCRK","7.11","-0.99","-10.47"],["2026-04-05T00:35:00","AMIL.SWE_IL","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.SWEC.ARR","18.52","0.00","-0.05"],["2026-04-05T00:35:00","AMIL.SWECC","14.07","-0.35","-4.15"],["2026-04-05T00:35:00","AMIL.SZE","14.07","-0.35","-4.15"],["2026-04-05T00:35:00","AMIL.SZE_SCI","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.TBCRSTAT","-17.53","-3.29","-32.81"],["2026-04-05T00:35:00","AMIL.THNK","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.TILTU1","17.31","-0.39","-0.87"],["2026-04-05T00:35:00","AMIL.TILTU2","17.31","-0.39","-0.87"],["2026-04-05T00:35:00","AMIL.TILTU3","17.31","-0.39","-0.87"],["2026-04-05T00:35:00","AMIL.TILTU4","17.31","-0.39","-0.87"],["2026-04-05T00:35:00","AMIL.TLDNSLR","18.07","-0.42","-0.08"],["2026-04-05T00:35:00","AMIL.TPM_123","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.TRA_ATRAE","-10.15","-3.05","-25.67"],["2026-04-05T00:35:00","AMIL.TREX_IL","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.USSTL.ARR","18.03","-0.46","-0.08"],["2026-04-05T00:35:00","AMIL.VEM","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.VIN_AVINT","2.32","-2.17","-14.08"],["2026-04-05T00:35:00","AMIL.VRD","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.W_BRCTIPT","2.72","-0.80","-15.05"],["2026-04-05T00:35:00","AMIL.WDRV.ARR","18.08","-0.41","-0.08"],["2026-04-05T00:35:00","AMIL.WISE.IWUS","17.45","-0.62","-0.50"],["2026-04-05T00:35:00","AMIL.WLBRWEST","3.04","-0.94","-14.59"],["2026-04-05T00:35:00","AMIL.WOLV","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.WPSE","14.07","-0.35","-4.15"],["2026-04-05T00:35:00","AMIL.WPSE.DM","14.17","-0.35","-4.05"],["2026-04-05T00:35:00","AMIL.WPSE.OLIN","18.11","-0.38","-0.08"],["2026-04-05T00:35:00","AMIL.WRSF","17.90","-0.61","-0.06"],["2026-04-05T00:35:00","AMIL.WVPA","14.07","-0.35","-4.15"],["2026-04-05T00:35:00","AMIL.WVPA_2.AZ","13.73","-0.38","-4.46"],["2026-04-05T00:35:00","AMIL.WVPA_4.AZ","15.78","-0.31","-2.48"],["2026-04-05T00:35:00","AMIL.WWEC","14.07","-0.35","-4.15"],["2026-04-05T00:35:00","AMIL.XLON","14.07","-0.35","-4.15"],["2026-04-05T00:35:00","AMIL.XOEN","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMMO.176803","18.16","-0.32","-0.09"],["2026-04-05T00:35:00","AMMO.179586","17.93","-0.55","-0.09"],["2026-04-05T00:35:00","AMMO.ADELITE","15.82","-1.92","-0.83"],["2026-04-05T00:35:00","AMMO.AEM.MO","18.05","-0.40","-0.12"],["2026-04-05T00:35:00","AMMO.ALTONA","17.75","-0.70","-0.12"],["2026-04-05T00:35:00","AMMO.AUDRN11","17.62","-0.86","-0.09"],["2026-04-05T00:35:00","AMMO.AUDRN22","17.62","-0.86","-0.09"],["2026-04-05T00:35:00","AMMO.AUDRN33","17.62","-0.86","-0.09"],["2026-04-05T00:35:00","AMMO.AUDRN44","17.62","-0.86","-0.09"],["2026-04-05T00:35:00","AMMO.AUDRN55","17.62","-0.86","-0.09"],["2026-04-05T00:35:00","AMMO.AUDRN66","17.62","-0.86","-0.09"],["2026-04-05T00:35:00","AMMO.AUDRN77","17.62","-0.86","-0.09"],["2026-04-05T00:35:00","AMMO.AUDRN88","17.62","-0.86","-0.09"],["2026-04-05T00:35:00","AMMO.BBS","17.88","-0.60","-0.09"],["2026-04-05T00:35:00","AMMO.BLUEJAY","18.18","-0.29","-0.10"],["2026-04-05T00:35:00","AMMO.BOWLGREEN","17.96","-0.52","-0.09"],["2026-04-05T00:35:00","AMMO.CALF_1.AZ","17.25","-1.20","-0.12"],["2026-04-05T00:35:00","AMMO.CALI","18.05","-0.40","-0.12"],["2026-04-05T00:35:00","AMMO.CALLAWAY1","17.57","-0.91","-0.09"],["2026-04-05T00:35:00","AMMO.CC.KEOKUK","17.27","-1.21","-0.09"],["2026-04-05T00:35:00","AMMO.CC.OSAGE","17.11","-1.35","-0.11"],["2026-04-05T00:35:00","AMMO.CCG_1.AZ","18.14","-0.35","-0.08"],["2026-04-05T00:35:00","AMMO.CENT","18.05","-0.40","-0.12"],["2026-04-05T00:35:00","AMMO.DBOBCATSO","18.69","0.20","-0.08"],["2026-04-05T00:35:00","AMMO.DR.AMMO","18.13","-0.35","-0.09"],["2026-04-05T00:35:00","AMMO.ENVOY","18.29","-0.17","-0.11"],["2026-04-05T00:35:00","AMMO.ETL1","18.47","0.02","-0.12"],["2026-04-05T00:35:00","AMMO.FGRDCTG1","17.71","-0.75","-0.11"],["2026-04-05T00:35:00","AMMO.GOOSEGEN1","17.50","-0.65","-0.42"],["2026-04-05T00:35:00","AMMO.GOOSEGEN2","17.50","-0.65","-0.42"],["2026-04-05T00:35:00","AMMO.GOOSEGEN3","17.50","-0.65","-0.42"],["2026-04-05T00:35:00","AMMO.GOOSEGEN4","17.50","-0.65","-0.42"],["2026-04-05T00:35:00","AMMO.GOOSEGEN5","17.50","-0.65","-0.42"],["2026-04-05T00:35:00","AMMO.GOOSEGEN6","17.50","-0.65","-0.42"],["2026-04-05T00:35:00","AMMO.HANN.LD","18.05","-0.40","-0.12"],["2026-04-05T00:35:00","AMMO.HANN_1.AZ","17.74","-0.74","-0.09"],["2026-04-05T00:35:00","AMMO.HDBD3.ARR","18.06","-0.42","-0.09"],["2026-04-05T00:35:00","AMMO.HIPRAIRIE","16.79","-1.66","-0.12"],["2026-04-05T00:35:00","AMMO.HUCKFINN","17.62","-0.86","-0.09"],["2026-04-05T00:35:00","AMMO.KAHO_1.AZ","8.42","-0.79","-9.36"],["2026-04-05T00:35:00","AMMO.KAHO_NEM","18.05","-0.40","-0.12"],["2026-04-05T00:35:00","AMMO.KEOKUK1","17.27","-1.21","-0.09"],["2026-04-05T00:35:00","AMMO.KEOKUK10","17.27","-1.21","-0.09"],["2026-04-05T00:35:00","AMMO.KEOKUK11","17.27","-1.21","-0.09"],["2026-04-05T00:35:00","AMMO.KEOKUK12","17.28","-1.20","-0.09"],["2026-04-05T00:35:00","AMMO.KEOKUK13","17.28","-1.20","-0.09"],["2026-04-05T00:35:00","AMMO.KEOKUK14","17.28","-1.20","-0.09"],["2026-04-05T00:35:00","AMMO.KEOKUK15","17.28","-1.20","-0.09"],["2026-04-05T00:35:00","AMMO.KEOKUK2","17.27","-1.21","-0.09"],["2026-04-05T00:35:00","AMMO.KEOKUK3","17.27","-1.21","-0.09"],["2026-04-05T00:35:00","AMMO.KEOKUK4","17.27","-1.21","-0.09"],["2026-04-05T00:35:00","AMMO.KEOKUK5","17.27","-1.21","-0.09"],["2026-04-05T00:35:00","AMMO.KEOKUK6","17.27","-1.21","-0.09"],["2026-04-05T00:35:00","AMMO.KEOKUK7","17.27","-1.21","-0.09"],["2026-04-05T00:35:00","AMMO.KEOKUK8","17.27","-1.21","-0.09"],["2026-04-05T00:35:00","AMMO.KEOKUK9","17.27","-1.21","-0.09"],["2026-04-05T00:35:00","AMMO.KIRK","18.05","-0.40","-0.12"],["2026-04-05T00:35:00","AMMO.KIRK_1.AZ","18.11","-0.37","-0.09"],["2026-04-05T00:35:00","AMMO.KIRK2.ARR","17.54","-0.91","-0.12"],["2026-04-05T00:35:00","AMMO.KLSF1","18.85","0.36","-0.08"],["2026-04-05T00:35:00","AMMO.KLSF2","18.85","0.36","-0.08"],["2026-04-05T00:35:00","AMMO.KMDYCTG1","18.30","-0.21","-0.06"],["2026-04-05T00:35:00","AMMO.KMDYCTG2","18.30","-0.21","-0.06"],["2026-04-05T00:35:00","AMMO.LABADIE1","17.84","-0.64","-0.09"],["2026-04-05T00:35:00","AMMO.LABADIE2","17.83","-0.65","-0.09"],["2026-04-05T00:35:00","AMMO.LABADIE3","17.87","-0.61","-0.09"],["2026-04-05T00:35:00","AMMO.LABADIE4","17.87","-0.61","-0.09"],["2026-04-05T00:35:00","AMMO.LINN_1.AZ","18.47","0.02","-0.12"],["2026-04-05T00:35:00","AMMO.MARC_1.AZ","18.91","0.45","-0.11"],["2026-04-05T00:35:00","AMMO.MARC_NEM","18.05","-0.40","-0.12"],["2026-04-05T00:35:00","AMMO.MARC_NG","19.08","0.63","-0.12"],["2026-04-05T00:35:00","AMMO.MERAMEC1","18.12","-0.36","-0.09"],["2026-04-05T00:35:00","AMMO.MERAMEC2","18.12","-0.36","-0.09"],["2026-04-05T00:35:00","AMMO.MERAMEC3","18.12","-0.36","-0.09"],["2026-04-05T00:35:00","AMMO.MERAMEC4","18.12","-0.36","-0.09"],["2026-04-05T00:35:00","AMMO.MEXCTG1","18.30","-0.16","-0.11"],["2026-04-05T00:35:00","AMMO.MOBCTG1","16.86","-1.58","-0.13"],["2026-04-05T00:35:00","AMMO.MOCE_1.AZ","16.86","-1.58","-0.13"],["2026-04-05T00:35:00","AMMO.MORUCTG1","17.67","-0.79","-0.11"],["2026-04-05T00:35:00","AMMO.MRRIS.SLR","17.01","-1.44","-0.12"],["2026-04-05T00:35:00","AMMO.NEWFLOR","18.05","-0.43","-0.09"],["2026-04-05T00:35:00","AMMO.NEWMADRID","18.63","0.14","-0.08"],["2026-04-05T00:35:00","AMMO.OSAGE1","17.10","-1.36","-0.11"],["2026-04-05T00:35:00","AMMO.OSAGE2","17.10","-1.36","-0.11"],["2026-04-05T00:35:00","AMMO.OSAGE3","17.13","-1.33","-0.11"],["2026-04-05T00:35:00","AMMO.OSAGE4","17.13","-1.33","-0.11"],["2026-04-05T00:35:00","AMMO.OSAGE5","17.14","-1.32","-0.11"],["2026-04-05T00:35:00","AMMO.OSAGE6","17.14","-1.32","-0.11"],["2026-04-05T00:35:00","AMMO.OSAGE7","17.08","-1.38","-0.11"],["2026-04-05T00:35:00","AMMO.OSAGE8","17.08","-1.38","-0.11"],["2026-04-05T00:35:00","AMMO.OSAGEEGEN","17.13","-1.33","-0.11"],["2026-04-05T00:35:00","AMMO.PENOCTG1","17.90","-0.58","-0.09"],["2026-04-05T00:35:00","AMMO.PENOCTG2","17.90","-0.58","-0.09"],["2026-04-05T00:35:00","AMMO.PENOCTG3","17.90","-0.58","-0.09"],["2026-04-05T00:35:00","AMMO.PENOCTG4","17.90","-0.58","-0.09"],["2026-04-05T00:35:00","AMMO.PERR","18.05","-0.40","-0.12"],["2026-04-05T00:35:00","AMMO.PERR_1.AZ","18.31","-0.16","-0.10"],["2026-04-05T00:35:00","AMMO.PNKYCTG1","18.22","-0.27","-0.08"],["2026-04-05T00:35:00","AMMO.PNKYCTG2","18.22","-0.27","-0.08"],["2026-04-05T00:35:00","AMMO.PNKYCTG3","18.22","-0.27","-0.08"],["2026-04-05T00:35:00","AMMO.PNKYCTG4","18.22","-0.27","-0.08"],["2026-04-05T00:35:00","AMMO.PNKYCTG5","18.22","-0.27","-0.08"],["2026-04-05T00:35:00","AMMO.PNKYCTG6","18.22","-0.27","-0.08"],["2026-04-05T00:35:00","AMMO.PNKYCTG7","18.22","-0.27","-0.08"],["2026-04-05T00:35:00","AMMO.PNKYCTG8","18.22","-0.27","-0.08"],["2026-04-05T00:35:00","AMMO.RCCKCTG1","18.31","-0.20","-0.06"],["2026-04-05T00:35:00","AMMO.RCCKCTG2","18.31","-0.20","-0.06"],["2026-04-05T00:35:00","AMMO.RCCKCTG3","18.31","-0.20","-0.06"],["2026-04-05T00:35:00","AMMO.RCCKCTG4","18.31","-0.20","-0.06"],["2026-04-05T00:35:00","AMMO.RUSHIS1","18.14","-0.35","-0.08"],["2026-04-05T00:35:00","AMMO.RUSHIS2","18.14","-0.35","-0.08"],["2026-04-05T00:35:00","AMMO.SHOWMS","17.69","-0.79","-0.09"],["2026-04-05T00:35:00","AMMO.SIOUX1","17.92","-0.56","-0.09"],["2026-04-05T00:35:00","AMMO.SIOUX2","17.94","-0.54","-0.09"],["2026-04-05T00:35:00","AMMO.SPLITRAIL","17.78","-0.70","-0.09"],["2026-04-05T00:35:00","AMMO.TRIGCTG1","18.10","-0.39","-0.08"],["2026-04-05T00:35:00","AMMO.TS1","18.29","-0.19","-0.09"],["2026-04-05T00:35:00","AMMO.TS2","18.29","-0.19","-0.09"],["2026-04-05T00:35:00","AMMO.UA.AZ","18.08","-0.40","-0.09"],["2026-04-05T00:35:00","AMMO.UE","18.05","-0.40","-0.12"],["2026-04-05T00:35:00","AMMO.UE.AZ","18.05","-0.41","-0.11"],["2026-04-05T00:35:00","AMMO.VANDALIA","18.18","-0.29","-0.10"],["2026-04-05T00:35:00","AMMO.VENCTG2","18.09","-0.40","-0.08"],["2026-04-05T00:35:00","AMMO.VENCTG3","18.09","-0.40","-0.08"],["2026-04-05T00:35:00","AMMO.VENCTG4","18.09","-0.40","-0.08"],["2026-04-05T00:35:00","AMMO.VENCTG5","18.09","-0.40","-0.08"],["2026-04-05T00:35:00","AMMO.WFSP","18.04","-0.44","-0.09"],["2026-04-05T00:35:00","AMMO.WVPA","18.54","0.05","-0.08"],["2026-04-05T00:35:00","AMMO.WVPA.CZHI","18.54","0.05","-0.08"],["2026-04-05T00:35:00","AMMO.WVPA.CZML","18.54","0.05","-0.08"],["2026-04-05T00:35:00","AMMO.WVPA.CZPG","18.54","0.05","-0.08"],["2026-04-05T00:35:00","AMMO.WVPA_3.AZ","18.65","0.16","-0.08"],["2026-04-05T00:35:00","AP","19.78","0.16","1.05"],["2026-04-05T00:35:00","ARKANSAS.HUB","17.89","-0.59","-0.09"],["2026-04-05T00:35:00","BREC.AZ","29.24","1.13","9.54"],["2026-04-05T00:35:00","BREC.BREC","29.17","1.12","9.48"],["2026-04-05T00:35:00","BREC.CENTURY","30.88","0.97","11.34"],["2026-04-05T00:35:00","BREC.COLE.ARR","30.88","0.97","11.34"],["2026-04-05T00:35:00","BREC.DR.BREC","19.24","0.74","-0.07"],["2026-04-05T00:35:00","BREC.DR.PADUC","19.24","0.74","-0.07"],["2026-04-05T00:35:00","BREC.GREEN1","30.44","1.18","10.69"],["2026-04-05T00:35:00","BREC.GREEN2","30.44","1.18","10.69"],["2026-04-05T00:35:00","BREC.NIPS.GRSL","31.74","1.16","12.01"],["2026-04-05T00:35:00","BREC.PADUCAH1","19.24","0.74","-0.07"],["2026-04-05T00:35:00","BREC.REIDCT","30.43","1.17","10.69"],["2026-04-05T00:35:00","BREC.SEBREE","30.44","1.18","10.69"],["2026-04-05T00:35:00","BREC.SEBREESO","30.44","1.19","10.68"],["2026-04-05T00:35:00","BREC.SEBREESO2","30.44","1.19","10.68"],["2026-04-05T00:35:00","BREC.SKILLMAN","31.17","1.08","11.52"],["2026-04-05T00:35:00","BREC.SMTH1.AMP","19.25","0.75","-0.07"],["2026-04-05T00:35:00","BREC.SMTH2.AMP","19.25","0.75","-0.07"],["2026-04-05T00:35:00","BREC.SMTH3.AMP","19.25","0.75","-0.07"],["2026-04-05T00:35:00","BREC.UNBRIDLED","30.44","1.18","10.69"],["2026-04-05T00:35:00","BREC.WILSON1","29.96","1.03","10.36"],["2026-04-05T00:35:00","CE","19.78","0.16","1.05"],["2026-04-05T00:35:00","CE.CRETE.NU","47.00","0.20","28.23"],["2026-04-05T00:35:00","CE.PSG1.IMEA","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","CE.PSG1.N_PSG","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","CE.PSG2.IMEA","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","CE.PSG2.N_PSG","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","CE.ZIONEC.MVP","-3.74","0.20","-22.51"],["2026-04-05T00:35:00","CIN.08NOBSN1","32.93","0.63","13.73"],["2026-04-05T00:35:00","CIN.08NOBSN2","32.93","0.63","13.73"],["2026-04-05T00:35:00","CIN.AEPE12","31.55","0.73","12.25"],["2026-04-05T00:35:00","CIN.CAYCT.4","18.46","-0.07","-0.04"],["2026-04-05T00:35:00","CIN.CAYUGA.1","28.71","-0.17","10.31"],["2026-04-05T00:35:00","CIN.CAYUGA.2","18.47","-0.06","-0.04"],["2026-04-05T00:35:00","CIN.CAYUGA.3","18.56","0.03","-0.04"],["2026-04-05T00:35:00","CIN.CC.EDWIGCC","30.85","0.40","11.88"],["2026-04-05T00:35:00","CIN.CC.NOBSVIL","32.78","0.60","13.61"],["2026-04-05T00:35:00","CIN.CC.SUGRCK","18.32","-0.21","-0.04"],["2026-04-05T00:35:00","CIN.CONRSV.ARR","33.48","1.20","13.71"],["2026-04-05T00:35:00","CIN.CRANESOLAR","31.14","0.83","11.74"],["2026-04-05T00:35:00","CIN.CRSD","28.74","-0.12","10.29"],["2026-04-05T00:35:00","CIN.CT.VERMN.1","18.48","-0.05","-0.04"],["2026-04-05T00:35:00","CIN.CT.VERMN.2","18.48","-0.05","-0.04"],["2026-04-05T00:35:00","CIN.CT.VERMN.3","18.48","-0.05","-0.04"],["2026-04-05T00:35:00","CIN.CT.VERMN.4","18.48","-0.05","-0.04"],["2026-04-05T00:35:00","CIN.CT.VERMN.5","18.48","-0.05","-0.04"],["2026-04-05T00:35:00","CIN.CT.VERMN.6","18.48","-0.05","-0.04"],["2026-04-05T00:35:00","CIN.CT.VERMN.7","18.48","-0.05","-0.04"],["2026-04-05T00:35:00","CIN.CT.VERMN.8","18.48","-0.05","-0.04"],["2026-04-05T00:35:00","CIN.CUSTOMER1","31.55","0.73","12.25"],["2026-04-05T00:35:00","CIN.DEI.AZ","31.55","0.73","12.25"],["2026-04-05T00:35:00","CIN.EDWCT1","30.85","0.40","11.88"],["2026-04-05T00:35:00","CIN.EDWCT2","30.85","0.40","11.88"],["2026-04-05T00:35:00","CIN.EDWST","30.85","0.40","11.88"],["2026-04-05T00:35:00","CIN.ESR.ATTBRY","32.22","1.21","12.44"],["2026-04-05T00:35:00","CIN.ESR.CRANE","31.14","0.83","11.74"],["2026-04-05T00:35:00","CIN.ESR.NABB","32.59","1.09","12.93"],["2026-04-05T00:35:00","CIN.GALGHR.ARR","32.34","1.12","12.65"],["2026-04-05T00:35:00","CIN.GIB5.WVPA","30.77","0.60","11.60"],["2026-04-05T00:35:00","CIN.GIBSON.1","30.75","0.58","11.60"],["2026-04-05T00:35:00","CIN.GIBSON.2","30.77","0.60","11.60"],["2026-04-05T00:35:00","CIN.GIBSON.3","30.77","0.60","11.60"],["2026-04-05T00:35:00","CIN.GIBSON.4","30.77","0.60","11.60"],["2026-04-05T00:35:00","CIN.GIBSON.5","30.77","0.60","11.60"],["2026-04-05T00:35:00","CIN.GRNTON.MVP","36.43","0.52","17.34"],["2026-04-05T00:35:00","CIN.HE.PSI","31.55","0.73","12.25"],["2026-04-05T00:35:00","CIN.HENRYCO.1","33.28","0.91","13.80"],["2026-04-05T00:35:00","CIN.HENRYCO.2","33.28","0.91","13.80"],["2026-04-05T00:35:00","CIN.HENRYCO.3","33.28","0.91","13.80"],["2026-04-05T00:35:00","CIN.HEPM_1.AZ","31.55","0.73","12.25"],["2026-04-05T00:35:00","CIN.HEPM_2.AZ","30.83","0.44","11.82"],["2026-04-05T00:35:00","CIN.HHILLS01","33.13","0.33","14.23"],["2026-04-05T00:35:00","CIN.LOGANOAKR","36.89","0.70","17.62"],["2026-04-05T00:35:00","CIN.MADISON.1","34.18","0.87","14.74"],["2026-04-05T00:35:00","CIN.MADISON.2","34.18","0.87","14.74"],["2026-04-05T00:35:00","CIN.MADISON.3","34.18","0.87","14.74"],["2026-04-05T00:35:00","CIN.MADISON.4","34.18","0.87","14.74"],["2026-04-05T00:35:00","CIN.MADISON.5","34.18","0.87","14.74"],["2026-04-05T00:35:00","CIN.MADISON.6","34.18","0.87","14.74"],["2026-04-05T00:35:00","CIN.MADISON.7","34.18","0.87","14.74"],["2026-04-05T00:35:00","CIN.MADISON.8","34.18","0.87","14.74"],["2026-04-05T00:35:00","CIN.MARKLND.1","33.37","1.19","13.61"],["2026-04-05T00:35:00","CIN.MARKLND.2","33.37","1.19","13.61"],["2026-04-05T00:35:00","CIN.MARKLND.3","33.37","1.19","13.61"],["2026-04-05T00:35:00","CIN.NIPS.APLSS","36.70","0.56","17.57"],["2026-04-05T00:35:00","CIN.NIPS.FRBNK","18.39","-0.14","-0.04"],["2026-04-05T00:35:00","CIN.NIPS.GBSNS","30.90","0.70","11.63"],["2026-04-05T00:35:00","CIN.NIPS.JRDCK","18.18","-0.35","-0.04"],["2026-04-05T00:35:00","CIN.NOBLEVL.3","32.71","0.59","13.55"],["2026-04-05T00:35:00","CIN.NOBLEVL.4","32.71","0.59","13.55"],["2026-04-05T00:35:00","CIN.NOBLEVL.5","32.71","0.59","13.55"],["2026-04-05T00:35:00","CIN.PSI","31.55","0.73","12.25"],["2026-04-05T00:35:00","CIN.PSI.IMPA","31.55","0.73","12.25"],["2026-04-05T00:35:00","CIN.PSI.LMU","31.55","0.73","12.25"],["2026-04-05T00:35:00","CIN.PSI_2.AZ","31.30","1.05","11.68"],["2026-04-05T00:35:00","CIN.PSI_3.AZ","31.05","1.02","11.46"],["2026-04-05T00:35:00","CIN.PV.SPEEDWY","32.51","0.86","13.08"],["2026-04-05T00:35:00","CIN.SIGE","31.16","0.98","11.61"],["2026-04-05T00:35:00","CIN.SIGW_1.AZ","31.16","0.98","11.61"],["2026-04-05T00:35:00","CIN.SUCRKGT1","18.32","-0.21","-0.04"],["2026-04-05T00:35:00","CIN.SUCRKGT2","18.32","-0.21","-0.04"],["2026-04-05T00:35:00","CIN.SUCRKST1","18.32","-0.21","-0.04"],["2026-04-05T00:35:00","CIN.SUGRCK.MVP","18.32","-0.21","-0.04"],["2026-04-05T00:35:00","CIN.TIPMONT","31.55","0.73","12.25"],["2026-04-05T00:35:00","CIN.TWINBR1","31.51","0.82","12.12"],["2026-04-05T00:35:00","CIN.WABASL.ARR","18.47","-0.06","-0.04"],["2026-04-05T00:35:00","CIN.WBSPSI.ARR","36.76","0.74","17.45"],["2026-04-05T00:35:00","CIN.WHEATCTG1","30.83","0.44","11.82"],["2026-04-05T00:35:00","CIN.WHEATCTG2","30.83","0.44","11.82"],["2026-04-05T00:35:00","CIN.WHEATCTG3","30.83","0.44","11.82"],["2026-04-05T00:35:00","CIN.WHEATCTG4","30.83","0.44","11.82"],["2026-04-05T00:35:00","CIN.WHTSLR.SIG","31.13","0.86","11.70"],["2026-04-05T00:35:00","CIN.WRHILND","29.11","-0.09","10.63"],["2026-04-05T00:35:00","CIN.WVPA.BNLIL","31.55","0.73","12.25"],["2026-04-05T00:35:00","CIN.WVPA.PSI","31.55","0.73","12.25"],["2026-04-05T00:35:00","CIN.WVPA_1.AZ","31.55","0.73","12.25"],["2026-04-05T00:35:00","CLEC.ACA11","18.67","0.19","-0.09"],["2026-04-05T00:35:00","CLEC.ACA12","18.67","0.19","-0.09"],["2026-04-05T00:35:00","CLEC.ACA13","18.67","0.19","-0.09"],["2026-04-05T00:35:00","CLEC.AXLA","18.42","-0.06","-0.09"],["2026-04-05T00:35:00","CLEC.AXLA_1.AZ","18.42","-0.06","-0.09"],["2026-04-05T00:35:00","CLEC.CC.ACAPB1","18.67","0.19","-0.09"],["2026-04-05T00:35:00","CLEC.CC.CPS6","18.59","0.11","-0.09"],["2026-04-05T00:35:00","CLEC.CC.CPS7","18.59","0.11","-0.09"],["2026-04-05T00:35:00","CLEC.CLEC","18.75","0.27","-0.09"],["2026-04-05T00:35:00","CLEC.CPS6","18.58","0.10","-0.09"],["2026-04-05T00:35:00","CLEC.CPS6ST","18.59","0.11","-0.09"],["2026-04-05T00:35:00","CLEC.CPS71","18.58","0.10","-0.09"],["2026-04-05T00:35:00","CLEC.CPS72","18.58","0.10","-0.09"],["2026-04-05T00:35:00","CLEC.CPS7ST","18.59","0.11","-0.09"],["2026-04-05T00:35:00","CLEC.CPWR_1.AZ","18.75","0.27","-0.09"],["2026-04-05T00:35:00","CLEC.CPWR_2.AZ","18.52","0.05","-0.10"],["2026-04-05T00:35:00","CLEC.CPWR_6.AZ","18.67","0.20","-0.10"],["2026-04-05T00:35:00","CLEC.CPWR_8.AZ","18.24","-0.24","-0.09"],["2026-04-05T00:35:00","CLEC.DOLETSLR","17.69","-0.78","-0.10"],["2026-04-05T00:35:00","CLEC.DPS.ARR","17.69","-0.78","-0.10"],["2026-04-05T00:35:00","CLEC.ELIZSOL","18.81","0.33","-0.09"],["2026-04-05T00:35:00","CLEC.ERATH","19.19","0.71","-0.09"],["2026-04-05T00:35:00","CLEC.HOPK1.ARR","19.11","0.63","-0.09"],["2026-04-05T00:35:00","CLEC.HUNTER5","18.42","-0.06","-0.09"],["2026-04-05T00:35:00","CLEC.MPS3","18.31","-0.17","-0.09"],["2026-04-05T00:35:00","CLEC.NPS1","18.29","-0.19","-0.09"],["2026-04-05T00:35:00","CLEC.ORIN","19.10","0.62","-0.09"],["2026-04-05T00:35:00","CLEC.PRAIRIE","18.71","0.23","-0.09"],["2026-04-05T00:35:00","CLEC.RPS2","18.30","-0.18","-0.09"],["2026-04-05T00:35:00","CLEC.RPS2.LAFA","18.30","-0.18","-0.09"],["2026-04-05T00:35:00","CLEC.RPS2.LEPA","18.30","-0.18","-0.09"],["2026-04-05T00:35:00","CLEC.SINGERSO","18.57","0.09","-0.09"],["2026-04-05T00:35:00","CLEC.SPS1","18.97","0.49","-0.09"],["2026-04-05T00:35:00","CLEC.TPS4","19.19","0.71","-0.09"],["2026-04-05T00:35:00","CONS.5CHANNELS","37.93","0.45","18.91"],["2026-04-05T00:35:00","CONS.ADA","39.42","0.88","19.97"],["2026-04-05T00:35:00","CONS.AESM.CHSE","38.36","1.00","18.79"],["2026-04-05T00:35:00","CONS.ALCONA","38.17","0.55","19.05"],["2026-04-05T00:35:00","CONS.ALLEGAN","40.06","1.41","20.08"],["2026-04-05T00:35:00","CONS.ALPENA","38.96","1.28","19.11"],["2026-04-05T00:35:00","CONS.ALPENTHBA","38.96","1.28","19.11"],["2026-04-05T00:35:00","CONS.ALPINE01","38.68","0.81","19.30"],["2026-04-05T00:35:00","CONS.ALPINE02","38.68","0.81","19.30"],["2026-04-05T00:35:00","CONS.ASSEMBLY3","37.58","0.20","18.81"],["2026-04-05T00:35:00","CONS.AZ","38.69","0.76","19.36"],["2026-04-05T00:35:00","CONS.BRANCH","39.34","1.01","19.76"],["2026-04-05T00:35:00","CONS.BRENTRNG1","37.77","0.42","18.78"],["2026-04-05T00:35:00","CONS.BRNP8","39.08","0.56","19.95"],["2026-04-05T00:35:00","CONS.BSE.CEC","38.75","0.85","19.33"],["2026-04-05T00:35:00","CONS.CA3.MPPA","39.12","0.48","20.07"],["2026-04-05T00:35:00","CONS.CA3_WPSC","39.12","0.48","20.07"],["2026-04-05T00:35:00","CONS.CADILAC","39.00","0.80","19.63"],["2026-04-05T00:35:00","CONS.CADILGMA2","39.00","0.80","19.63"],["2026-04-05T00:35:00","CONS.CAMPBELL1","38.97","0.38","20.02"],["2026-04-05T00:35:00","CONS.CAMPBELL2","39.08","0.49","20.02"],["2026-04-05T00:35:00","CONS.CAMPBELL3","39.12","0.48","20.07"],["2026-04-05T00:35:00","CONS.CC.COVRT1","39.79","0.36","20.86"],["2026-04-05T00:35:00","CONS.CC.COVRT2","39.79","0.36","20.86"],["2026-04-05T00:35:00","CONS.CC.COVRT3","39.79","0.36","20.86"],["2026-04-05T00:35:00","CONS.CC.JAXSON","38.18","0.95","18.66"],["2026-04-05T00:35:00","CONS.CC.MICHP","39.00","0.57","19.86"],["2026-04-05T00:35:00","CONS.CC.ZEELA2","39.04","0.34","20.13"],["2026-04-05T00:35:00","CONS.CCG_1.AZ","38.73","0.86","19.30"],["2026-04-05T00:35:00","CONS.CCG_2.AZ","38.73","0.86","19.30"],["2026-04-05T00:35:00","CONS.CCG_3.AZ","38.73","0.86","19.30"],["2026-04-05T00:35:00","CONS.CCG_4.AZ","38.73","0.86","19.30"],["2026-04-05T00:35:00","CONS.CCG_5.AZ","38.73","0.86","19.30"],["2026-04-05T00:35:00","CONS.CCG_6.AZ","38.73","0.86","19.30"],["2026-04-05T00:35:00","CONS.CEREALSO","39.09","0.76","19.76"],["2026-04-05T00:35:00","CONS.CETR","38.63","0.72","19.34"],["2026-04-05T00:35:00","CONS.CHS2","39.07","0.73","19.77"],["2026-04-05T00:35:00","CONS.CHSE","39.07","0.73","19.77"],["2026-04-05T00:35:00","CONS.CLDWTR1","39.36","1.02","19.77"],["2026-04-05T00:35:00","CONS.CNE","38.79","0.82","19.40"],["2026-04-05T00:35:00","CONS.COBB.ARR","39.57","1.07","19.93"],["2026-04-05T00:35:00","CONS.COOKE","38.16","0.67","18.92"],["2026-04-05T00:35:00","CONS.COVRT1_GT","39.79","0.36","20.86"],["2026-04-05T00:35:00","CONS.COVRT1_ST","39.79","0.36","20.86"],["2026-04-05T00:35:00","CONS.COVRT2_GT","39.79","0.36","20.86"],["2026-04-05T00:35:00","CONS.COVRT2_ST","39.79","0.36","20.86"],["2026-04-05T00:35:00","CONS.COVRT3_GT","39.79","0.36","20.86"],["2026-04-05T00:35:00","CONS.COVRT3_ST","39.79","0.36","20.86"],["2026-04-05T00:35:00","CONS.CRESCENT","36.76","0.23","17.96"],["2026-04-05T00:35:00","CONS.CROTON","39.64","1.16","19.91"],["2026-04-05T00:35:00","CONS.DR.ALPENA","38.96","1.28","19.11"],["2026-04-05T00:35:00","CONS.DR.CETR","39.24","0.81","19.86"],["2026-04-05T00:35:00","CONS.DR.MAROA","39.39","1.05","19.77"],["2026-04-05T00:35:00","CONS.DR.WPSC","39.16","1.29","19.30"],["2026-04-05T00:35:00","CONS.ELIG","38.75","0.85","19.33"],["2026-04-05T00:35:00","CONS.EXGNBB1","37.97","0.14","19.26"],["2026-04-05T00:35:00","CONS.EXGNBB1B","37.97","0.14","19.26"],["2026-04-05T00:35:00","CONS.FESC","38.75","0.85","19.33"],["2026-04-05T00:35:00","CONS.FICTYEC","39.19","0.84","19.78"],["2026-04-05T00:35:00","CONS.FICTYMR","39.19","0.84","19.78"],["2026-04-05T00:35:00","CONS.FISHCREEK","38.32","0.25","19.50"],["2026-04-05T00:35:00","CONS.FOOTEHYD","38.56","1.07","18.92"],["2026-04-05T00:35:00","CONS.GENESEE","37.40","0.16","18.67"],["2026-04-05T00:35:00","CONS.GENESEESO","37.49","0.27","18.65"],["2026-04-05T00:35:00","CONS.GENESEPS","37.40","0.16","18.67"],["2026-04-05T00:35:00","CONS.GRATIOT","38.07","0.09","19.41"],["2026-04-05T00:35:00","CONS.GRATIOT1","36.17","-1.31","18.91"],["2026-04-05T00:35:00","CONS.GRATIOT2","36.17","-1.31","18.91"],["2026-04-05T00:35:00","CONS.GRAYLGY2","38.36","0.77","19.02"],["2026-04-05T00:35:00","CONS.GRAYLNG","38.36","0.77","19.02"],["2026-04-05T00:35:00","CONS.GYRD1WPSC","38.72","0.86","19.29"],["2026-04-05T00:35:00","CONS.GYRD2WPSC","38.72","0.86","19.29"],["2026-04-05T00:35:00","CONS.GYRD3WPSC","38.72","0.86","19.29"],["2026-04-05T00:35:00","CONS.HARDY","39.32","0.84","19.91"],["2026-04-05T00:35:00","CONS.HART","39.31","0.91","19.83"],["2026-04-05T00:35:00","CONS.HILMN.ARR","38.72","1.03","19.12"],["2026-04-05T00:35:00","CONS.HODENPYL","39.14","0.92","19.65"],["2026-04-05T00:35:00","CONS.HRSY10","38.76","0.58","19.61"],["2026-04-05T00:35:00","CONS.HRSY9","38.76","0.58","19.61"],["2026-04-05T00:35:00","CONS.HRTLND","37.98","0.13","19.28"],["2026-04-05T00:35:00","CONS.HTWD","39.42","1.08","19.77"],["2026-04-05T00:35:00","CONS.ISABELLA1","35.71","-1.74","18.88"],["2026-04-05T00:35:00","CONS.JACKSON","38.29","0.97","18.75"],["2026-04-05T00:35:00","CONS.JAXON_1","38.18","0.95","18.66"],["2026-04-05T00:35:00","CONS.JAXON_2","38.18","0.95","18.66"],["2026-04-05T00:35:00","CONS.KAL_RGEN_","39.20","0.68","19.95"],["2026-04-05T00:35:00","CONS.KALK","38.99","0.99","19.43"],["2026-04-05T00:35:00","CONS.KARN.ARR","37.42","0.17","18.68"],["2026-04-05T00:35:00","CONS.KARN3","37.26","0.09","18.60"],["2026-04-05T00:35:00","CONS.KARN4","37.26","0.09","18.60"],["2026-04-05T00:35:00","CONS.KENCNTY1","39.10","0.54","19.99"],["2026-04-05T00:35:00","CONS.LANS","38.45","0.80","19.08"],["2026-04-05T00:35:00","CONS.LANS.ARR","38.31","0.69","19.05"],["2026-04-05T00:35:00","CONS.LBWL.ASM2","37.58","0.20","18.81"],["2026-04-05T00:35:00","CONS.LBWL.ASSM","37.58","0.20","18.81"],["2026-04-05T00:35:00","CONS.LBWL.CSEL","39.07","0.73","19.77"],["2026-04-05T00:35:00","CONS.LIVINGEN1","38.66","0.79","19.30"],["2026-04-05T00:35:00","CONS.LIVINGEN2","38.66","0.79","19.30"],["2026-04-05T00:35:00","CONS.LIVINGEN3","38.66","0.79","19.30"],["2026-04-05T00:35:00","CONS.LIVINGEN4","38.66","0.79","19.30"],["2026-04-05T00:35:00","CONS.LOUDHYDRO","38.06","0.58","18.91"],["2026-04-05T00:35:00","CONS.LUDINGTN1","39.20","0.74","19.89"],["2026-04-05T00:35:00","CONS.LUDINGTN2","39.20","0.74","19.89"],["2026-04-05T00:35:00","CONS.LUDINGTN3","39.24","0.78","19.89"],["2026-04-05T00:35:00","CONS.LUDINGTN4","39.24","0.78","19.89"],["2026-04-05T00:35:00","CONS.LUDINGTN5","39.23","0.77","19.89"],["2026-04-05T00:35:00","CONS.LUDINGTN6","39.23","0.77","19.89"],["2026-04-05T00:35:00","CONS.LWEP","39.11","0.69","19.85"],["2026-04-05T00:35:00","CONS.MACK.ARR","39.29","1.42","19.30"],["2026-04-05T00:35:00","CONS.MCV","37.28","-0.08","18.79"],["2026-04-05T00:35:00","CONS.MCV.MCV","37.28","-0.08","18.79"],["2026-04-05T00:35:00","CONS.MERIDIAN1","37.37","-0.02","18.82"],["2026-04-05T00:35:00","CONS.MIOHYDRO","38.32","0.65","19.10"],["2026-04-05T00:35:00","CONS.MIPOWER1","39.00","0.57","19.86"],["2026-04-05T00:35:00","CONS.MIPOWER2","39.00","0.57","19.86"],["2026-04-05T00:35:00","CONS.MPPA","38.81","0.96","19.28"],["2026-04-05T00:35:00","CONS.MPPA.ABRW","38.36","1.00","18.79"],["2026-04-05T00:35:00","CONS.MPPA.ASM2","37.58","0.20","18.81"],["2026-04-05T00:35:00","CONS.MPPA.ASSM","37.58","0.20","18.81"],["2026-04-05T00:35:00","CONS.MPPA.CHSE","39.07","0.73","19.77"],["2026-04-05T00:35:00","CONS.MPPA.HSLR","39.31","0.91","19.83"],["2026-04-05T00:35:00","CONS.MPPA_3.AZ","38.08","0.84","18.67"],["2026-04-05T00:35:00","CONS.MSCP_1.AZ","39.02","0.98","19.47"],["2026-04-05T00:35:00","CONS.MSCPA","39.04","0.97","19.50"],["2026-04-05T00:35:00","CONS.MSNRD.SOL","35.77","-1.68","18.88"],["2026-04-05T00:35:00","CONS.MUSKSOL","39.38","0.85","19.96"],["2026-04-05T00:35:00","CONS.MWEC","37.60","1.11","17.92"],["2026-04-05T00:35:00","CONS.NESL","38.75","0.85","19.33"],["2026-04-05T00:35:00","CONS.PAL_HEPM","39.79","0.36","20.86"],["2026-04-05T00:35:00","CONS.PAL_WPSC","39.79","0.36","20.86"],["2026-04-05T00:35:00","CONS.PFZT","39.23","0.66","20.00"],["2026-04-05T00:35:00","CONS.PINERVR1","36.19","-1.33","18.95"],["2026-04-05T00:35:00","CONS.PNRVR.SOL","36.19","-1.33","18.95"],["2026-04-05T00:35:00","CONS.POLARIS1","37.97","0.14","19.26"],["2026-04-05T00:35:00","CONS.POLRS.SOL","37.97","0.14","19.26"],["2026-04-05T00:35:00","CONS.RENAIGEN1","38.17","0.19","19.41"],["2026-04-05T00:35:00","CONS.RENAIGEN2","38.17","0.19","19.41"],["2026-04-05T00:35:00","CONS.RENAIGEN3","38.17","0.19","19.41"],["2026-04-05T00:35:00","CONS.RENAIGEN4","38.17","0.19","19.41"],["2026-04-05T00:35:00","CONS.ROGERSHYD","39.01","0.57","19.87"],["2026-04-05T00:35:00","CONS.RVRFORK","38.40","1.01","18.82"],["2026-04-05T00:35:00","CONS.RVRFORK2","38.40","1.01","18.82"],["2026-04-05T00:35:00","CONS.S.COLDCRK","39.38","1.04","19.77"],["2026-04-05T00:35:00","CONS.S.GRAT2","36.17","-1.31","18.91"],["2026-04-05T00:35:00","CONS.S.LTROUT","39.15","1.28","19.30"],["2026-04-05T00:35:00","CONS.SAUK1","39.28","0.94","19.77"],["2026-04-05T00:35:00","CONS.SCIT","37.84","0.49","18.78"],["2026-04-05T00:35:00","CONS.SCWND1","38.03","-0.07","19.53"],["2026-04-05T00:35:00","CONS.SCWND2","38.03","-0.07","19.53"],["2026-04-05T00:35:00","CONS.SCWND3","38.03","-0.07","19.53"],["2026-04-05T00:35:00","CONS.SCWND4","38.03","-0.07","19.53"],["2026-04-05T00:35:00","CONS.SELC","38.75","0.80","19.38"],["2026-04-05T00:35:00","CONS.SESB","38.75","0.81","19.37"],["2026-04-05T00:35:00","CONS.SPNGCREEK","39.06","0.72","19.77"],["2026-04-05T00:35:00","CONS.SUNFISH2","38.72","0.66","19.49"],["2026-04-05T00:35:00","CONS.THTFD.ARR","37.40","0.21","18.62"],["2026-04-05T00:35:00","CONS.TIBBITS","39.39","1.05","19.77"],["2026-04-05T00:35:00","CONS.TIPPY","39.00","0.72","19.71"],["2026-04-05T00:35:00","CONS.TUSCOLA1","37.32","0.07","18.68"],["2026-04-05T00:35:00","CONS.UCMI","39.40","1.22","19.61"],["2026-04-05T00:35:00","CONS.VKLINCOLN","38.58","1.02","18.99"],["2026-04-05T00:35:00","CONS.VKMCBAIN1","37.98","-0.22","19.63"],["2026-04-05T00:35:00","CONS.VSTBG8","37.23","-0.58","19.24"],["2026-04-05T00:35:00","CONS.WEADO.ARR","37.64","0.34","18.73"],["2026-04-05T00:35:00","CONS.WEBBERHYD","38.81","0.63","19.61"],["2026-04-05T00:35:00","CONS.WHITI.ARR","37.31","1.01","17.73"],["2026-04-05T00:35:00","CONS.WOLV","38.94","0.89","19.48"],["2026-04-05T00:35:00","CONS.WPMC","38.75","0.85","19.33"],["2026-04-05T00:35:00","CONS.WPSC_1.AZ","38.78","0.91","19.30"],["2026-04-05T00:35:00","CONS.WPSC_2.AZ","38.74","0.86","19.31"],["2026-04-05T00:35:00","CONS.WVPA_1.AZ","38.02","1.02","18.43"],["2026-04-05T00:35:00","CONS.ZEELAND1A","39.13","0.43","20.13"],["2026-04-05T00:35:00","CONS.ZEELAND1B","39.13","0.43","20.13"],["2026-04-05T00:35:00","CONS.ZEELAND2A","39.04","0.34","20.13"],["2026-04-05T00:35:00","CONS.ZEELAND2B","39.05","0.35","20.13"],["2026-04-05T00:35:00","CONS.ZEELAND2C","39.04","0.34","20.13"],["2026-04-05T00:35:00","CPLE","31.78","0.70","12.51"],["2026-04-05T00:35:00","CPLW","30.66","0.71","11.38"],["2026-04-05T00:35:00","CSWS","15.48","-1.70","-1.39"],["2026-04-05T00:35:00","CSWS.AEPM_2.AZ","18.67","0.20","-0.10"],["2026-04-05T00:35:00","CSWS.AEPM_3.AZ","18.67","0.20","-0.10"],["2026-04-05T00:35:00","CSWS.AEPM_4.AZ","17.98","-0.49","-0.10"],["2026-04-05T00:35:00","CSWS.ETEC_LD","18.67","0.20","-0.10"],["2026-04-05T00:35:00","CSWS.HOPE","17.99","-0.48","-0.10"],["2026-04-05T00:35:00","CSWS.PRESCOTT","18.67","0.20","-0.10"],["2026-04-05T00:35:00","CSWS.SWERETAIL","18.67","0.20","-0.10"],["2026-04-05T00:35:00","CSWS.VEMCO","18.67","0.19","-0.09"],["2026-04-05T00:35:00","CWLD.AZ","17.20","-1.25","-0.12"],["2026-04-05T00:35:00","CWLD.BLRG","14.84","-2.20","-1.53"],["2026-04-05T00:35:00","CWLD.CEC2CTG1","17.17","-1.28","-0.12"],["2026-04-05T00:35:00","CWLD.CEC2CTG2","17.17","-1.28","-0.12"],["2026-04-05T00:35:00","CWLD.CEC2CTG3","17.17","-1.28","-0.12"],["2026-04-05T00:35:00","CWLD.CEC2CTG4","17.17","-1.28","-0.12"],["2026-04-05T00:35:00","CWLD.CWLD","17.20","-1.25","-0.12"],["2026-04-05T00:35:00","CWLD.DR.CWLD","17.17","-1.28","-0.12"],["2026-04-05T00:35:00","CWLD.FULT","17.59","-0.86","-0.12"],["2026-04-05T00:35:00","CWLD.PLANTD6","17.26","-1.19","-0.12"],["2026-04-05T00:35:00","CWLD.PLANTD8","17.26","-1.19","-0.12"],["2026-04-05T00:35:00","CWLD.SIKESTON","18.69","0.20","-0.08"],["2026-04-05T00:35:00","CWLD.UMC","17.16","-1.28","-0.13"],["2026-04-05T00:35:00","CWLP.AZ","17.76","-0.60","-0.21"],["2026-04-05T00:35:00","CWLP.CWLP","17.76","-0.59","-0.22"],["2026-04-05T00:35:00","CWLP.DALLMA84","17.67","-0.64","-0.26"],["2026-04-05T00:35:00","CWLP.FACTOR91","17.69","-0.62","-0.26"],["2026-04-05T00:35:00","CWLP.GST","17.67","-0.64","-0.26"],["2026-04-05T00:35:00","CWLP.INTERSA81","17.68","-0.63","-0.26"],["2026-04-05T00:35:00","CWLP.REYNOLS91","17.72","-0.59","-0.26"],["2026-04-05T00:35:00","CWLP.TEA_1.AZ","17.83","-0.48","-0.26"],["2026-04-05T00:35:00","DECO.APPLE","36.34","-0.59","18.36"],["2026-04-05T00:35:00","DECO.AZ","37.46","0.92","17.97"],["2026-04-05T00:35:00","DECO.BAUER.MVP","37.23","0.12","18.54"],["2026-04-05T00:35:00","DECO.BELRV.MVP","36.94","0.38","17.99"],["2026-04-05T00:35:00","DECO.BLR1.DEMO","36.90","0.34","17.99"],["2026-04-05T00:35:00","DECO.BLR1.MPPA","36.90","0.34","17.99"],["2026-04-05T00:35:00","DECO.BLR2.DEMO","36.94","0.38","17.99"],["2026-04-05T00:35:00","DECO.BLR2.MPPA","36.94","0.38","17.99"],["2026-04-05T00:35:00","DECO.BROOKFLD1","36.90","-0.07","18.40"],["2026-04-05T00:35:00","DECO.BRP11","36.90","0.38","17.95"],["2026-04-05T00:35:00","DECO.BRP121","36.94","0.38","17.99"],["2026-04-05T00:35:00","DECO.BRP122","36.94","0.38","17.99"],["2026-04-05T00:35:00","DECO.BRP13","36.94","0.38","17.99"],["2026-04-05T00:35:00","DECO.BSEDTE1","37.44","0.91","17.96"],["2026-04-05T00:35:00","DECO.BWEC.11","36.94","0.38","17.99"],["2026-04-05T00:35:00","DECO.BWEC.12","36.94","0.38","17.99"],["2026-04-05T00:35:00","DECO.BWECSTG1","36.94","0.38","17.99"],["2026-04-05T00:35:00","DECO.CC.BWEC","36.94","0.38","17.99"],["2026-04-05T00:35:00","DECO.CC.DIG2","37.06","0.76","17.73"],["2026-04-05T00:35:00","DECO.CC.DIG3","37.13","0.83","17.73"],["2026-04-05T00:35:00","DECO.CENOAKS","37.00","0.07","18.36"],["2026-04-05T00:35:00","DECO.CMS_AK","37.11","0.81","17.73"],["2026-04-05T00:35:00","DECO.CMS_THMB","38.75","1.93","18.25"],["2026-04-05T00:35:00","DECO.CMSM_1.AZ","37.13","0.83","17.73"],["2026-04-05T00:35:00","DECO.CMSMROA","37.44","0.91","17.96"],["2026-04-05T00:35:00","DECO.COFAXP11","37.76","0.84","18.35"],["2026-04-05T00:35:00","DECO.CROS","37.44","0.91","17.96"],["2026-04-05T00:35:00","DECO.CWEP","36.93","-0.10","18.46"],["2026-04-05T00:35:00","DECO.DAYTN.ARR","37.48","1.08","17.83"],["2026-04-05T00:35:00","DECO.DEAN111","36.90","0.38","17.95"],["2026-04-05T00:35:00","DECO.DEAN112","36.90","0.38","17.95"],["2026-04-05T00:35:00","DECO.DEAN121","36.90","0.38","17.95"],["2026-04-05T00:35:00","DECO.DEAN122","36.90","0.38","17.95"],["2026-04-05T00:35:00","DECO.DEERFLD","36.73","-0.15","18.31"],["2026-04-05T00:35:00","DECO.DFWE2","36.77","-0.11","18.31"],["2026-04-05T00:35:00","DECO.DIGG1","37.08","0.78","17.73"],["2026-04-05T00:35:00","DECO.DIGG2","37.04","0.74","17.73"],["2026-04-05T00:35:00","DECO.DIGG3","37.13","0.83","17.73"],["2026-04-05T00:35:00","DECO.DIGS2","37.11","0.81","17.73"],["2026-04-05T00:35:00","DECO.DIGS3","37.11","0.81","17.73"],["2026-04-05T00:35:00","DECO.DIGSINT","37.11","0.81","17.73"],["2026-04-05T00:35:00","DECO.DLRYP11","37.24","0.88","17.79"],["2026-04-05T00:35:00","DECO.DLRYP12","37.24","0.88","17.79"],["2026-04-05T00:35:00","DECO.DR.123NET","37.65","1.10","17.98"],["2026-04-05T00:35:00","DECO.DR.DEMO","37.39","0.93","17.89"],["2026-04-05T00:35:00","DECO.DR.GLW","37.30","0.98","17.75"],["2026-04-05T00:35:00","DECO.DR.POET","37.29","0.30","18.42"],["2026-04-05T00:35:00","DECO.DR.TRGT","37.41","0.87","17.97"],["2026-04-05T00:35:00","DECO.E.TRENTON","37.26","0.93","17.76"],["2026-04-05T00:35:00","DECO.EIPS","37.44","0.91","17.96"],["2026-04-05T00:35:00","DECO.ELIG","37.44","0.91","17.96"],["2026-04-05T00:35:00","DECO.ESSEX.ARR","37.34","0.96","17.81"],["2026-04-05T00:35:00","DECO.EXGNHW2","36.48","-0.45","18.36"],["2026-04-05T00:35:00","DECO.EXGNMW2","36.71","-0.17","18.31"],["2026-04-05T00:35:00","DECO.FERMI2","37.13","0.86","17.70"],["2026-04-05T00:35:00","DECO.FESC","37.44","0.91","17.96"],["2026-04-05T00:35:00","DECO.FRISB.ARR","37.30","0.93","17.80"],["2026-04-05T00:35:00","DECO.FRMP112","37.32","1.01","17.74"],["2026-04-05T00:35:00","DECO.FRMP113","37.32","1.01","17.74"],["2026-04-05T00:35:00","DECO.FRMP114","37.32","1.01","17.74"],["2026-04-05T00:35:00","DECO.GRNWD.MVP","37.00","0.33","18.10"],["2026-04-05T00:35:00","DECO.GRNWD1","37.00","0.33","18.10"],["2026-04-05T00:35:00","DECO.GWDP111","37.00","0.33","18.10"],["2026-04-05T00:35:00","DECO.GWDP112","37.00","0.33","18.10"],["2026-04-05T00:35:00","DECO.GWDP12","37.00","0.33","18.10"],["2026-04-05T00:35:00","DECO.HNKP111","37.53","0.90","18.06"],["2026-04-05T00:35:00","DECO.HNKP113","37.53","0.90","18.06"],["2026-04-05T00:35:00","DECO.HNKP121","37.50","0.88","18.05"],["2026-04-05T00:35:00","DECO.HNKP122","37.50","0.88","18.05"],["2026-04-05T00:35:00","DECO.HRBRB.ARR","36.79","-0.08","18.30"],["2026-04-05T00:35:00","DECO.HVSTW","36.49","-0.44","18.36"],["2026-04-05T00:35:00","DECO.JUDD11","37.46","1.06","17.83"],["2026-04-05T00:35:00","DECO.JUDD12","37.46","1.06","17.83"],["2026-04-05T00:35:00","DECO.JUDD13","37.46","1.06","17.83"],["2026-04-05T00:35:00","AECI","16.31","-1.50","-0.76"],["2026-04-05T00:35:00","AECI.ALTW","6.53","-0.08","-11.96"],["2026-04-05T00:35:00","AECI.AMMO","18.68","0.20","-0.09"],["2026-04-05T00:35:00","AECI.APM_1.AZ","18.68","0.20","-0.09"],["2026-04-05T00:35:00","AECI.APM_2.AZ","16.67","-1.76","-0.14"],["2026-04-05T00:35:00","AECI.CWLD","16.67","-1.76","-0.14"],["2026-04-05T00:35:00","AEP","19.78","0.16","1.05"],["2026-04-05T00:35:00","AEP.PSGC1.AMP","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","AEP.PSGC2.AMP","17.97","-0.52","-0.08"],["2026-04-05T00:35:00","AEP.WVPA.GIB5","30.77","0.60","11.60"],["2026-04-05T00:35:00","ALTE.1ROCKGEN","-0.82","-0.21","-19.18"],["2026-04-05T00:35:00","ALTE.ALBANY","-0.97","-0.37","-19.17"],["2026-04-05T00:35:00","ALTE.ALTE","0.22","0.33","-18.68"],["2026-04-05T00:35:00","ALTE.AZ","0.19","0.33","-18.71"],["2026-04-05T00:35:00","ALTE.BEARCRK","1.14","-0.15","-17.28"],["2026-04-05T00:35:00","ALTE.BVRDAM","0.43","1.19","-19.33"],["2026-04-05T00:35:00","ALTE.CASSVILLE","0.89","-0.90","-16.78"],["2026-04-05T00:35:00","ALTE.CC.RIVS1","-1.51","-0.31","-19.77"],["2026-04-05T00:35:00","ALTE.CC.RIVS2","-1.51","-0.31","-19.77"],["2026-04-05T00:35:00","ALTE.CC.WRIVS1","-1.55","-0.34","-19.78"],["2026-04-05T00:35:00","ALTE.CC.WRIVS2","-1.53","-0.32","-19.78"],["2026-04-05T00:35:00","ALTE.CEDARDGE","-0.27","0.46","-19.30"],["2026-04-05T00:35:00","ALTE.COLUMBAL1","-0.18","-0.17","-18.58"],["2026-04-05T00:35:00","ALTE.COLUMBAL2","-0.18","-0.17","-18.58"],["2026-04-05T00:35:00","ALTE.CRAWFISH","-0.70","0.21","-19.48"],["2026-04-05T00:35:00","ALTE.DR.ALTM","-0.82","0.26","-19.65"],["2026-04-05T00:35:00","ALTE.EDG.ESR","-0.75","0.49","-19.81"],["2026-04-05T00:35:00","ALTE.EDG3.ARR","-0.69","0.51","-19.77"],["2026-04-05T00:35:00","ALTE.EDGG5G5","-0.76","0.48","-19.81"],["2026-04-05T00:35:00","ALTE.GRANT.ESR","0.50","-0.95","-17.12"],["2026-04-05T00:35:00","ALTE.GRANTCTY","0.50","-0.95","-17.12"],["2026-04-05T00:35:00","ALTE.JUN31.ARR","2.36","0.80","-17.01"],["2026-04-05T00:35:00","ALTE.KILBOUNIL","0.60","0.11","-18.08"],["2026-04-05T00:35:00","ALTE.NEENAHG1","0.70","1.09","-18.96"],["2026-04-05T00:35:00","ALTE.NEENAHG2","0.70","1.09","-18.96"],["2026-04-05T00:35:00","ALTE.NLSD1.ARR","0.96","-0.91","-16.70"],["2026-04-05T00:35:00","ALTE.NLSD2.ARR","0.96","-0.91","-16.70"],["2026-04-05T00:35:00","ALTE.NROCK","-0.70","0.03","-19.30"],["2026-04-05T00:35:00","ALTE.ONIONRIV","-1.06","0.56","-20.19"],["2026-04-05T00:35:00","ALTE.PADDOCK","-1.57","-0.33","-19.81"],["2026-04-05T00:35:00","ALTE.PAR_1.AZ","0.00","0.23","-18.80"],["2026-04-05T00:35:00","ALTE.PDSG1S1","-0.22","-0.37","-18.42"],["2026-04-05T00:35:00","ALTE.PPKC.ESR1","0.00","-0.07","-18.50"],["2026-04-05T00:35:00","ALTE.QUILTBLCK","-0.42","-1.17","-17.82"],["2026-04-05T00:35:00","ALTE.ROCKGEN2","-0.82","-0.21","-19.18"],["2026-04-05T00:35:00","ALTE.ROCKGEN3","-0.82","-0.21","-19.18"],["2026-04-05T00:35:00","ALTE.SFONDDLG1","-0.25","0.47","-19.29"],["2026-04-05T00:35:00","ALTE.SFONDDLG2","-0.25","0.47","-19.29"],["2026-04-05T00:35:00","ALTE.SFONDDLG3","-0.25","0.47","-19.29"],["2026-04-05T00:35:00","ALTE.SFONDDLG4","-0.25","0.47","-19.29"],["2026-04-05T00:35:00","ALTE.SHEB1","-0.65","0.67","-19.89"],["2026-04-05T00:35:00","ALTE.SHEB2","-0.65","0.67","-19.89"],["2026-04-05T00:35:00","ALTE.SHPSN.ARR","-0.71","0.02","-19.30"],["2026-04-05T00:35:00","ALTE.SPRINGFD","-0.56","0.44","-19.57"],["2026-04-05T00:35:00","ALTE.TOWNECT_1","-1.51","-0.31","-19.77"],["2026-04-05T00:35:00","ALTE.TOWNECT_2","-1.51","-0.31","-19.77"],["2026-04-05T00:35:00","ALTE.TOWNEST11","-1.51","-0.31","-19.77"],["2026-04-05T00:35:00","ALTE.TOWNEST12","-1.51","-0.31","-19.77"],["2026-04-05T00:35:00","ALTE.WAUTOMA","1.36","0.89","-18.10"],["2026-04-05T00:35:00","ALTE.WOOD.ESR","2.37","1.07","-17.27"],["2026-04-05T00:35:00","ALTE.WOODCTY","2.37","1.07","-17.27"],["2026-04-05T00:35:00","ALTE.WPPI_1.AZ","1.76","0.02","-16.83"],["2026-04-05T00:35:00","ALTE.WRIVS_CT1","-1.55","-0.34","-19.78"],["2026-04-05T00:35:00","ALTE.WRIVS_CT2","-1.52","-0.31","-19.78"],["2026-04-05T00:35:00","ALTE.WRIVS_ST1","-1.54","-0.33","-19.78"],["2026-04-05T00:35:00","ALTE.WRIVS_ST2","-1.54","-0.33","-19.78"],["2026-04-05T00:35:00","ALTW.8THST.ARR","1.50","-0.91","-16.16"],["2026-04-05T00:35:00","ALTW.ADAMSADAM","1.32","-2.97","-14.28"],["2026-04-05T00:35:00","ALTW.ALTW","1.42","-1.57","-15.58"],["2026-04-05T00:35:00","ALTW.AMESWIND","-24.82","-3.59","-39.80"],["2026-04-05T00:35:00","ALTW.ARMST.ARR","1.19","-3.76","-13.62"],["2026-04-05T00:35:00","ALTW.AZ","1.36","-1.60","-15.61"],["2026-04-05T00:35:00","ALTW.BART1AGR","1.23","-3.43","-13.91"],["2026-04-05T00:35:00","ALTW.BART1WPPI","1.23","-3.43","-13.91"],["2026-04-05T00:35:00","ALTW.BARTON2","1.23","-3.43","-13.91"],["2026-04-05T00:35:00","ALTW.BENT_TREE","0.53","-3.53","-14.51"],["2026-04-05T00:35:00","ALTW.BEPM.CBLD","1.39","-3.03","-14.15"],["2026-04-05T00:35:00","ALTW.BRLGTN1","6.05","-0.61","-11.91"],["2026-04-05T00:35:00","ALTW.BRLGTN2","6.05","-0.61","-11.91"],["2026-04-05T00:35:00","ALTW.BRLGTN3","6.05","-0.61","-11.91"],["2026-04-05T00:35:00","ALTW.BRLGTN4","6.05","-0.61","-11.91"],["2026-04-05T00:35:00","ALTW.BRLGTN5","6.10","-0.65","-11.82"],["2026-04-05T00:35:00","ALTW.BROOKE1","1.53","-3.77","-13.27"],["2026-04-05T00:35:00","ALTW.BVR.ARR","1.49","-0.66","-16.42"],["2026-04-05T00:35:00","ALTW.CC.EMERY1","0.25","-3.40","-14.92"],["2026-04-05T00:35:00","ALTW.CC.EMERY2","0.25","-3.40","-14.92"],["2026-04-05T00:35:00","ALTW.CC.MGS1","-10.43","-3.31","-25.69"],["2026-04-05T00:35:00","ALTW.CC.MGS2","-10.43","-3.31","-25.69"],["2026-04-05T00:35:00","ALTW.CERROG1","0.77","-3.61","-14.19"],["2026-04-05T00:35:00","ALTW.CMMPA.MTL","0.88","-3.29","-14.40"],["2026-04-05T00:35:00","ALTW.CMMPA.SPR","1.14","-2.89","-14.54"],["2026-04-05T00:35:00","ALTW.CMMPA.WIN","0.61","-3.61","-14.35"],["2026-04-05T00:35:00","ALTW.CRLK2WPL","0.54","-3.62","-14.41"],["2026-04-05T00:35:00","ALTW.CRLK3CWL2","0.54","-3.62","-14.41"],["2026-04-05T00:35:00","ALTW.CRLK3CWLD","0.54","-3.62","-14.41"],["2026-04-05T00:35:00","ALTW.CRSTNSOL","9.35","-3.19","-6.03"],["2026-04-05T00:35:00","ALTW.CRYLAKE1","0.54","-3.62","-14.41"],["2026-04-05T00:35:00","ALTW.CRYLAKE2","0.54","-3.62","-14.41"],["2026-04-05T00:35:00","ALTW.CRYSTAL3","0.54","-3.62","-14.41"],["2026-04-05T00:35:00","ALTW.DAEC.ARR","2.52","-1.71","-14.34"],["2026-04-05T00:35:00","ALTW.DASOLAR1","2.52","-1.71","-14.34"],["2026-04-05T00:35:00","ALTW.DASOLAR2","2.52","-1.71","-14.34"],["2026-04-05T00:35:00","ALTW.DR.ALPSLD","2.14","-1.13","-15.30"],["2026-04-05T00:35:00","ALTW.DR.AURLD","-19.52","0.20","-38.29"],["2026-04-05T00:35:00","ALTW.DR.BSLF","3.19","-0.39","-14.99"],["2026-04-05T00:35:00","ALTW.DR.COMPLD","2.31","-0.78","-15.48"],["2026-04-05T00:35:00","ALTW.DR.FERGLD","-10.43","-3.31","-25.69"],["2026-04-05T00:35:00","ALTW.DR.NORLD","3.23","-0.42","-14.92"],["2026-04-05T00:35:00","ALTW.DR.SIMPLD","2.14","-1.13","-15.30"],["2026-04-05T00:35:00","ALTW.DRUN.ESR1","2.71","-1.47","-14.39"],["2026-04-05T00:35:00","ALTW.ELKWIND","0.63","-2.81","-15.13"],["2026-04-05T00:35:00","ALTW.EMERY_1","0.25","-3.40","-14.92"],["2026-04-05T00:35:00","ALTW.EMERY_2","0.25","-3.40","-14.92"],["2026-04-05T00:35:00","ALTW.EMERY31","0.25","-3.40","-14.92"],["2026-04-05T00:35:00","ALTW.EMERY32","0.25","-3.40","-14.92"],["2026-04-05T00:35:00","ALTW.ENDV","0.46","-4.25","-13.86"],["2026-04-05T00:35:00","ALTW.ENGLFARMS","3.54","-2.23","-12.80"],["2026-04-05T00:35:00","ALTW.FAIR_DSL","1.16","-2.96","-14.45"],["2026-04-05T00:35:00","ALTW.FAIR_SIG","1.16","-2.96","-14.45"],["2026-04-05T00:35:00","ALTW.FAIR1.ARR","2.86","-0.49","-15.22"],["2026-04-05T00:35:00","ALTW.FAIR2.ARR","2.86","-0.49","-15.22"],["2026-04-05T00:35:00","ALTW.FAIRMONT1","1.16","-2.96","-14.45"],["2026-04-05T00:35:00","ALTW.FCLDFCL1","0.85","-3.90","-13.82"],["2026-04-05T00:35:00","ALTW.FRBRN.WND","1.10","-3.60","-13.87"],["2026-04-05T00:35:00","ALTW.FRNKLNCO","-1.90","-3.53","-16.94"],["2026-04-05T00:35:00","ALTW.FXLK3.ARR","0.82","-3.40","-14.35"],["2026-04-05T00:35:00","ALTW.GOLDENPLN","0.89","-3.46","-14.22"],["2026-04-05T00:35:00","ALTW.GOLDP.ESR","0.89","-3.46","-14.22"],["2026-04-05T00:35:00","ALTW.GPFWIND","-41.77","-3.44","-56.90"],["2026-04-05T00:35:00","ALTW.GRCT.ARR","4.17","-2.01","-12.39"],["2026-04-05T00:35:00","ALTW.HAHN.ARR","1.55","-1.97","-15.05"],["2026-04-05T00:35:00","ALTW.HANCOC1","0.70","-3.82","-14.05"],["2026-04-05T00:35:00","ALTW.HAWKEYE1","0.96","-2.77","-14.84"],["2026-04-05T00:35:00","ALTW.HCPD.STHP","-20.39","-3.48","-35.48"],["2026-04-05T00:35:00","ALTW.HCPD.TRU","1.34","-2.78","-14.45"],["2026-04-05T00:35:00","ALTW.HDIVWIND","-13.49","-3.53","-28.53"],["2026-04-05T00:35:00","ALTW.HKCRK.MVP","1.22","-1.26","-16.09"],["2026-04-05T00:35:00","ALTW.HZLT3.MVP","1.78","-2.04","-14.75"],["2026-04-05T00:35:00","ALTW.INDEPWIND","1.42","-1.98","-15.17"],["2026-04-05T00:35:00","ALTW.JOULGSCIP","2.77","-1.00","-14.80"],["2026-04-05T00:35:00","ALTW.JOULGSIPL","2.77","-1.00","-14.80"],["2026-04-05T00:35:00","ALTW.JOUNEAL3","3.29","-2.87","-12.41"],["2026-04-05T00:35:00","ALTW.JOUNEALS4","3.29","-2.87","-12.41"],["2026-04-05T00:35:00","ALTW.KOSSUTH","2.17","-3.54","-12.86"],["2026-04-05T00:35:00","ALTW.KOSSUTH2","2.17","-3.54","-12.86"],["2026-04-05T00:35:00","ALTW.LAN.ESR1","2.35","-0.94","-15.28"],["2026-04-05T00:35:00","ALTW.LANS3.ARR","2.35","-0.94","-15.28"],["2026-04-05T00:35:00","ALTW.LANSIN4","2.35","-0.94","-15.28"],["2026-04-05T00:35:00","ALTW.LEDYARD","0.91","-3.45","-14.21"],["2026-04-05T00:35:00","ALTW.LEDYD.MVP","0.91","-3.45","-14.21"],["2026-04-05T00:35:00","ALTW.LIMEC1","0.55","-3.62","-14.40"],["2026-04-05T00:35:00","ALTW.LIMEC2","0.55","-3.63","-14.39"],["2026-04-05T00:35:00","ALTW.LKFLD.IPL","0.78","-3.45","-14.34"],["2026-04-05T00:35:00","ALTW.LOSTLAKES","1.05","-3.79","-13.73"],["2026-04-05T00:35:00","ALTW.LOUIS.SLR","1.68","-2.71","-14.18"],["2026-04-05T00:35:00","ALTW.MECB","7.57","-2.11","-8.89"],["2026-04-05T00:35:00","ALTW.MECB_1.AZ","7.57","-2.11","-8.89"],["2026-04-05T00:35:00","ALTW.MGS_CT1","-10.43","-3.31","-25.69"],["2026-04-05T00:35:00","ALTW.MGS_CT2","-10.43","-3.31","-25.69"],["2026-04-05T00:35:00","ALTW.MGS_ST3.1","-10.43","-3.31","-25.69"],["2026-04-05T00:35:00","ALTW.MGS_ST3.2","-10.43","-3.31","-25.69"],["2026-04-05T00:35:00","ALTW.MMPA.OGWF","1.97","-2.92","-13.68"],["2026-04-05T00:35:00","ALTW.MONTA.ARR","3.94","-1.37","-13.26"],["2026-04-05T00:35:00","ALTW.MOWERCO","1.45","-2.94","-14.18"],["2026-04-05T00:35:00","ALTW.MQOKT.ARR","1.98","-0.93","-15.66"],["2026-04-05T00:35:00","ALTW.MRES","0.76","-3.54","-14.27"],["2026-04-05T00:35:00","ALTW.MRES_1.AZ","0.77","-3.53","-14.27"],["2026-04-05T00:35:00","ALTW.MTOWNCT1","-10.43","-3.31","-25.69"],["2026-04-05T00:35:00","ALTW.MTOWNCT2","-10.43","-3.31","-25.69"],["2026-04-05T00:35:00","ALTW.MTOWNCT3","-10.43","-3.31","-25.69"],["2026-04-05T00:35:00","ALTW.NCENT.ARR","6.60","-1.33","-10.64"],["2026-04-05T00:35:00","ALTW.NSP","1.86","-2.58","-14.13"],["2026-04-05T00:35:00","ALTW.NSPP_1.AZ","1.86","-2.58","-14.13"],["2026-04-05T00:35:00","ALTW.ODINWF","1.08","-3.11","-14.38"],["2026-04-05T00:35:00","ALTW.OTTMW.MVP","5.73","-1.74","-11.10"],["2026-04-05T00:35:00","ALTW.OTTUMW1","5.74","-1.64","-11.19"],["2026-04-05T00:35:00","ALTW.PIONPRAR2","1.83","-2.56","-14.18"],["2026-04-05T00:35:00","ALTW.PIOPRAIR1","1.82","-2.57","-14.18"],["2026-04-05T00:35:00","ALTW.PRARC1","2.84","-1.33","-14.40"],["2026-04-05T00:35:00","ALTW.PRARC3","2.84","-1.33","-14.40"],["2026-04-05T00:35:00","ALTW.PRARC4","2.84","-1.33","-14.40"],["2026-04-05T00:35:00","ALTW.PRESCOTT","7.88","-4.66","-6.03"],["2026-04-05T00:35:00","ALTW.RCCS.ARR","2.72","-1.45","-14.40"],["2026-04-05T00:35:00","ALTW.RICHLAND","2.58","-3.38","-12.61"],["2026-04-05T00:35:00","ALTW.RIPPEY1","-25.72","-3.67","-40.62"],["2026-04-05T00:35:00","ALTW.ROCKCREEK","0.94","-0.73","-16.90"],["2026-04-05T00:35:00","ALTW.ROQUETTE1","17.38","-1.10","-0.09"],["2026-04-05T00:35:00","ALTW.SACCOWIND","2.58","-3.38","-12.61"],["2026-04-05T00:35:00","ALTW.SARATOGA","1.26","-2.83","-14.48"],["2026-04-05T00:35:00","ALTW.SLAK_CT1","9.20","-3.34","-6.03"],["2026-04-05T00:35:00","ALTW.SLAK_CT2","9.20","-3.34","-6.03"],["2026-04-05T00:35:00","ALTW.SLAK_R1","9.20","-3.34","-6.03"],["2026-04-05T00:35:00","ALTW.SLAK_R2","9.20","-3.34","-6.03"],["2026-04-05T00:35:00","ALTW.SLAK_R3","9.20","-3.34","-6.03"],["2026-04-05T00:35:00","ALTW.SMP","1.27","-2.81","-14.49"],["2026-04-05T00:35:00","ALTW.SOUTH.FRK","0.51","-3.77","-14.29"],["2026-04-05T00:35:00","ALTW.SPRVAUN1","2.36","-1.54","-14.67"],["2026-04-05T00:35:00","ALTW.STCRK.SIG","-10.56","-2.98","-26.15"],["2026-04-05T00:35:00","ALTW.STORMLK2","1.53","-3.77","-13.27"],["2026-04-05T00:35:00","ALTW.STORYCO1","-24.82","-3.59","-39.80"],["2026-04-05T00:35:00","ALTW.STORYCOII","-24.82","-3.59","-39.80"],["2026-04-05T00:35:00","ALTW.TEA_1.AZ","1.27","-2.81","-14.49"],["2026-04-05T00:35:00","ALTW.TOI","0.53","-3.60","-14.44"],["2026-04-05T00:35:00","ALTW.TOI_2.3","0.57","-3.57","-14.43"],["2026-04-05T00:35:00","ALTW.TOI_MGEO","0.57","-3.57","-14.43"],["2026-04-05T00:35:00","ALTW.TOI_MGEP","0.57","-3.57","-14.43"],["2026-04-05T00:35:00","ALTW.TURTLECRK","1.83","-2.56","-14.18"],["2026-04-05T00:35:00","ALTW.UPLANDPR","1.19","-3.66","-13.72"],["2026-04-05T00:35:00","ALTW.UPLS_1.AZ","0.97","-3.13","-14.47"],["2026-04-05T00:35:00","ALTW.UPLS_2.AZ","1.34","-2.78","-14.45"],["2026-04-05T00:35:00","ALTW.W_BINGHAM","0.78","-3.41","-14.38"],["2026-04-05T00:35:00","ALTW.WAPLOSOLR","4.65","-0.50","-13.42"],["2026-04-05T00:35:00","ALTW.WELLS1","0.81","-3.25","-14.51"],["2026-04-05T00:35:00","ALTW.WEVER.ESR","6.15","-0.68","-11.74"],["2026-04-05T00:35:00","ALTW.WEVERSOL","6.15","-0.68","-11.74"],["2026-04-05T00:35:00","ALTW.WHISPERWI","-1.90","-3.53","-16.94"],["2026-04-05T00:35:00","ALTW.WIN1","0.61","-3.61","-14.35"],["2026-04-05T00:35:00","ALTW.WOLFWIND","1.07","-3.49","-14.01"],["2026-04-05T00:35:00","ALTW.WPPI","1.88","-1.80","-14.89"],["2026-04-05T00:35:00","ALTW.WPPI_1.AZ","1.80","-2.06","-14.71"],["2026-04-05T00:35:00","ALTW.WRTHNGT","0.82","-3.50","-14.25"],["2026-04-05T00:35:00","ALTW.WSEC3","14.93","-2.58","-1.06"],["2026-04-05T00:35:00","ALTW.WSEC4","14.93","-2.58","-1.06"],["2026-04-05T00:35:00","ALTW.WWN.ESR","0.84","-3.13","-14.60"],["2026-04-05T00:35:00","ALTW.WWNORTH","0.84","-3.13","-14.60"],["2026-04-05T00:35:00","AMIL.176872","0.40","-0.25","-17.92"],["2026-04-05T00:35:00","AMIL.ACL9","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.ACP9","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.AEM.CAT","2.62","-0.33","-15.62"],["2026-04-05T00:35:00","AMIL.AEM.IL","14.07","-0.35","-4.15"],["2026-04-05T00:35:00","AMIL.AEM.LBM","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.AEM.MUNI","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.AEM.NWTN","18.34","-0.18","-0.05"],["2026-04-05T00:35:00","AMIL.AEM.RPGI","-9.90","-2.26","-26.21"],["2026-04-05T00:35:00","AMIL.AEM.SYLND","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.AIP9","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.AIU1","14.07","-0.35","-4.15"],["2026-04-05T00:35:00","AMIL.ALSEYCTG1","17.91","-0.60","-0.06"],["2026-04-05T00:35:00","AMIL.ALSEYCTG2","17.91","-0.60","-0.06"],["2026-04-05T00:35:00","AMIL.ALSEYCTG3","17.91","-0.60","-0.06"],["2026-04-05T00:35:00","AMIL.ALSEYCTG4","17.91","-0.60","-0.06"],["2026-04-05T00:35:00","AMIL.ALSEYCTG5","17.91","-0.60","-0.06"],["2026-04-05T00:35:00","AMIL.ALSEYCTG6","17.91","-0.60","-0.06"],["2026-04-05T00:35:00","AMIL.AMAEAMAN","3.11","-1.27","-14.19"],["2026-04-05T00:35:00","AMIL.AMBT","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.AMER","17.82","-0.45","-0.30"],["2026-04-05T00:35:00","AMIL.AMILSES","14.07","-0.35","-4.15"],["2026-04-05T00:35:00","AMIL.AMS_ASTOR","-33.17","-3.50","-48.24"],["2026-04-05T00:35:00","AMIL.ANI_AANIT","-11.66","-3.47","-26.76"],["2026-04-05T00:35:00","AMIL.APN5","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.ARCHSF1","14.97","-1.00","-2.60"],["2026-04-05T00:35:00","AMIL.ARCHSF2","14.97","-1.00","-2.60"],["2026-04-05T00:35:00","AMIL.ARCHSF3","14.97","-1.00","-2.60"],["2026-04-05T00:35:00","AMIL.ARCHSF4","14.97","-1.00","-2.60"],["2026-04-05T00:35:00","AMIL.ARCHSF5","14.97","-1.00","-2.60"],["2026-04-05T00:35:00","AMIL.ARCHSF6","14.97","-1.00","-2.60"],["2026-04-05T00:35:00","AMIL.ASPIRITY","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.BALDSSAUX","17.95","-0.54","-0.08"],["2026-04-05T00:35:00","AMIL.BALDT1.NU","17.95","-0.54","-0.08"],["2026-04-05T00:35:00","AMIL.BALDWI51","17.99","-0.50","-0.08"],["2026-04-05T00:35:00","AMIL.BALDWI52","17.99","-0.50","-0.08"],["2026-04-05T00:35:00","AMIL.BENGTNWD","3.55","-0.81","-14.21"],["2026-04-05T00:35:00","AMIL.BFESLD","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.BGRVR.PPI","18.42","-0.08","-0.07"],["2026-04-05T00:35:00","AMIL.BGS5","14.07","-0.35","-4.15"],["2026-04-05T00:35:00","AMIL.BGS6","14.06","-0.35","-4.16"],["2026-04-05T00:35:00","AMIL.BIGRIVER","18.42","-0.08","-0.07"],["2026-04-05T00:35:00","AMIL.BOOMTOWN","18.45","-0.05","-0.07"],["2026-04-05T00:35:00","AMIL.BRDLWIND","17.86","-0.35","-0.36"],["2026-04-05T00:35:00","AMIL.BSEAMIL","14.07","-0.35","-4.15"],["2026-04-05T00:35:00","AMIL.BSEINDC1","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.BSEINDCP1","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.BSEINDIP1","16.70","-0.56","-1.31"],["2026-04-05T00:35:00","AMIL.BSHPHL2","0.26","-0.69","-17.62"],["2026-04-05T00:35:00","AMIL.BSHPHL3","0.26","-0.69","-17.62"],["2026-04-05T00:35:00","AMIL.BWSS_BF","17.99","-0.50","-0.08"],["2026-04-05T00:35:00","AMIL.BWSS_SF","17.99","-0.50","-0.08"],["2026-04-05T00:35:00","AMIL.CALRIDGE","16.66","-0.60","-1.31"],["2026-04-05T00:35:00","AMIL.CASS","7.11","-0.64","-10.82"],["2026-04-05T00:35:00","AMIL.CC.CSTN","18.01","-0.51","-0.05"],["2026-04-05T00:35:00","AMIL.CCG_1.AZ","18.53","0.03","-0.07"],["2026-04-05T00:35:00","AMIL.CCG_2.AZ","15.45","-0.29","-2.83"],["2026-04-05T00:35:00","AMIL.CCG_5.AZ","15.45","-0.29","-2.83"],["2026-04-05T00:35:00","AMIL.CEEA","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.CFFN.ARR","18.02","-0.50","-0.05"],["2026-04-05T00:35:00","AMIL.CFSF","18.26","-0.24","-0.07"],["2026-04-05T00:35:00","AMIL.CHEL","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.CHEL_1","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.CILC.AZ","6.51","-0.32","-11.74"],["2026-04-05T00:35:00","AMIL.CILC.BOC","14.07","-0.35","-4.15"],["2026-04-05T00:35:00","AMIL.CIPS","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.CIPS.AZ","15.89","-0.32","-2.36"],["2026-04-05T00:35:00","AMIL.CIPS.BOC","14.07","-0.35","-4.15"],["2026-04-05T00:35:00","AMIL.CIPS.ROB","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.CLAY_1.AZ","18.53","0.02","-0.06"],["2026-04-05T00:35:00","AMIL.CLINTO51","17.44","-0.75","-0.38"],["2026-04-05T00:35:00","AMIL.CLVW","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.CNE","14.07","-0.35","-4.15"],["2026-04-05T00:35:00","AMIL.COG_ACOGG","3.14","-0.92","-14.51"],["2026-04-05T00:35:00","AMIL.CONC","14.07","-0.35","-4.15"],["2026-04-05T00:35:00","AMIL.COOKSMILL","17.99","-0.31","-0.27"],["2026-04-05T00:35:00","AMIL.COSF_BF","18.01","-0.51","-0.05"],["2026-04-05T00:35:00","AMIL.COSF_SF","18.01","-0.51","-0.05"],["2026-04-05T00:35:00","AMIL.CPW_GS","5.49","-1.28","-11.80"],["2026-04-05T00:35:00","AMIL.CRCDCK","18.32","-0.19","-0.06"],["2026-04-05T00:35:00","AMIL.CSTN3","18.04","-0.48","-0.05"],["2026-04-05T00:35:00","AMIL.CSTNCTG1","18.03","-0.49","-0.05"],["2026-04-05T00:35:00","AMIL.CSTNCTG2","17.96","-0.56","-0.05"],["2026-04-05T00:35:00","AMIL.DAYTON","0.22","-0.22","-18.13"],["2026-04-05T00:35:00","AMIL.DBDSOL","17.75","-0.77","-0.05"],["2026-04-05T00:35:00","AMIL.DEB.NAH","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.DEB_ALTON","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.DER","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.DESL","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.DESY1","18.03","-0.46","-0.08"],["2026-04-05T00:35:00","AMIL.DEWITT","17.67","-0.55","-0.35"],["2026-04-05T00:35:00","AMIL.DP","14.12","-0.35","-4.10"],["2026-04-05T00:35:00","AMIL.DR.ADM","17.65","-0.59","-0.33"],["2026-04-05T00:35:00","AMIL.DR.AEMILL","7.88","-0.37","-10.32"],["2026-04-05T00:35:00","AMIL.DR.ALTON","18.08","-0.41","-0.08"],["2026-04-05T00:35:00","AMIL.DR.AREP1","17.99","-0.45","-0.13"],["2026-04-05T00:35:00","AMIL.DR.ASFK","18.14","-0.35","-0.08"],["2026-04-05T00:35:00","AMIL.DR.ETRN","0.18","-0.39","-18.00"],["2026-04-05T00:35:00","AMIL.DR.FPLP","18.13","-0.36","-0.08"],["2026-04-05T00:35:00","DECO.JUDD14","37.46","1.06","17.83"],["2026-04-05T00:35:00","DECO.LAKEIRIS","37.00","0.37","18.06"],["2026-04-05T00:35:00","DECO.LBWL.WTSL","37.32","1.03","17.72"],["2026-04-05T00:35:00","DECO.LOAD.CNE","37.44","0.91","17.96"],["2026-04-05T00:35:00","DECO.LUD1","39.20","0.74","19.89"],["2026-04-05T00:35:00","DECO.LUD2","39.20","0.74","19.89"],["2026-04-05T00:35:00","DECO.LUD3","39.24","0.78","19.89"],["2026-04-05T00:35:00","DECO.LUD4","39.24","0.78","19.89"],["2026-04-05T00:35:00","DECO.LUD5","39.23","0.77","19.89"],["2026-04-05T00:35:00","DECO.LUD6","39.23","0.77","19.89"],["2026-04-05T00:35:00","DECO.MCKINLEY1","38.62","1.80","18.25"],["2026-04-05T00:35:00","DECO.MINDEN1","34.48","-2.32","18.23"],["2026-04-05T00:35:00","DECO.MONROE1","37.05","0.89","17.59"],["2026-04-05T00:35:00","DECO.MONROE2","37.05","0.89","17.59"],["2026-04-05T00:35:00","DECO.MONROE3","37.03","0.72","17.74"],["2026-04-05T00:35:00","DECO.MONROE4","37.03","0.72","17.74"],["2026-04-05T00:35:00","DECO.MONRP11","37.05","0.89","17.59"],["2026-04-05T00:35:00","DECO.MPPA.DWTL","37.32","1.03","17.72"],["2026-04-05T00:35:00","DECO.MSCPA","37.87","1.49","17.81"],["2026-04-05T00:35:00","DECO.NEC","37.44","0.91","17.96"],["2026-04-05T00:35:00","DECO.NEP112","37.30","0.75","17.98"],["2026-04-05T00:35:00","DECO.NEP113","37.30","0.75","17.98"],["2026-04-05T00:35:00","DECO.NEP114","37.30","0.75","17.98"],["2026-04-05T00:35:00","DECO.NEP12","37.28","0.73","17.98"],["2026-04-05T00:35:00","DECO.NEP131","37.28","0.73","17.98"],["2026-04-05T00:35:00","DECO.NEP132","37.28","0.73","17.98"],["2026-04-05T00:35:00","DECO.NESL1","37.44","0.91","17.96"],["2026-04-05T00:35:00","DECO.NOBEL","36.71","-0.17","18.31"],["2026-04-05T00:35:00","DECO.OLIVRP11","38.79","1.97","18.25"],["2026-04-05T00:35:00","DECO.PEGASUS","36.91","-0.14","18.48"],["2026-04-05T00:35:00","DECO.PEGASUS2","36.91","-0.14","18.48"],["2026-04-05T00:35:00","DECO.PHEASANT1","36.93","-0.04","18.40"],["2026-04-05T00:35:00","DECO.PINE_TREE","36.99","0.45","17.97"],["2026-04-05T00:35:00","DECO.PINNEBOG","36.87","-0.06","18.36"],["2026-04-05T00:35:00","DECO.PLACDP12","37.34","0.67","18.10"],["2026-04-05T00:35:00","DECO.PONTC.MVP","37.27","0.59","18.11"],["2026-04-05T00:35:00","DECO.PUTNMP11","37.98","1.15","18.26"],["2026-04-05T00:35:00","DECO.RPSN3.MVP","36.97","0.09","18.31"],["2026-04-05T00:35:00","DECO.RPSON.MVP","36.94","0.06","18.31"],["2026-04-05T00:35:00","DECO.RRP11","37.29","0.97","17.75"],["2026-04-05T00:35:00","DECO.S.CASTLE","37.30","0.75","17.98"],["2026-04-05T00:35:00","DECO.SANDU.MVP","37.03","0.28","18.18"],["2026-04-05T00:35:00","DECO.SELC","37.44","0.91","17.96"],["2026-04-05T00:35:00","DECO.SESA","37.44","0.91","17.96"],["2026-04-05T00:35:00","DECO.SIGEL1","36.69","-0.19","18.31"],["2026-04-05T00:35:00","DECO.SLOES11","37.31","0.98","17.76"],["2026-04-05T00:35:00","DECO.STCLA.ARR","36.90","0.38","17.95"],["2026-04-05T00:35:00","DECO.STCLP11","36.97","0.42","17.98"],["2026-04-05T00:35:00","DECO.SUPP111","37.70","1.28","17.85"],["2026-04-05T00:35:00","DECO.SUPP112","37.70","1.28","17.85"],["2026-04-05T00:35:00","DECO.SUPP113","37.70","1.28","17.85"],["2026-04-05T00:35:00","DECO.SUPP114","37.70","1.28","17.85"],["2026-04-05T00:35:00","DECO.TRNCNL9","37.26","0.93","17.76"],["2026-04-05T00:35:00","DECO.TURTLE1","36.69","-0.19","18.31"],["2026-04-05T00:35:00","DECO.TURTLE2","36.69","-0.19","18.31"],["2026-04-05T00:35:00","DECO.TUSCOLA2","37.03","-0.05","18.51"],["2026-04-05T00:35:00","DECO.WILMTP11","37.75","0.88","18.30"],["2026-04-05T00:35:00","DECO.WPSA","37.44","0.91","17.96"],["2026-04-05T00:35:00","DEOK","19.78","0.16","1.05"],["2026-04-05T00:35:00","DLCO","19.78","0.16","1.05"],["2026-04-05T00:35:00","DMGEN1.AGG","17.99","-0.50","-0.08"],["2026-04-05T00:35:00","DMGEN2.AGG","17.99","-0.50","-0.08"],["2026-04-05T00:35:00","DMGEN4.AGG","17.99","-0.50","-0.08"],["2026-04-05T00:35:00","DPC.ABS","1.46","-3.03","-14.08"],["2026-04-05T00:35:00","DPC.AEPE9","2.90","-0.59","-15.08"],["2026-04-05T00:35:00","DPC.APPLRV.SLR","4.24","0.05","-14.38"],["2026-04-05T00:35:00","DPC.AZ","2.91","-0.60","-15.06"],["2026-04-05T00:35:00","DPC.DPC","2.97","-0.56","-15.04"],["2026-04-05T00:35:00","DPC.EDNF","1.65","-0.69","-16.23"],["2026-04-05T00:35:00","DPC.EKM1","3.77","0.20","-15.00"],["2026-04-05T00:35:00","DPC.EKM2","3.77","0.20","-15.00"],["2026-04-05T00:35:00","DPC.FILMOR.SLR","1.80","-2.27","-14.50"],["2026-04-05T00:35:00","DPC.FLAMBEAU","4.54","0.42","-14.45"],["2026-04-05T00:35:00","DPC.GENOA3","2.35","-0.72","-15.50"],["2026-04-05T00:35:00","DPC.JPM","3.08","-0.54","-14.95"],["2026-04-05T00:35:00","DPC.MCNEILUS2","1.34","-3.04","-14.19"],["2026-04-05T00:35:00","DPC.NSPLOAD","4.57","1.40","-15.40"],["2026-04-05T00:35:00","DPC.NSPP_1.AZ","4.66","1.44","-15.35"],["2026-04-05T00:35:00","DPC.NWEC.AZ","4.60","0.43","-14.40"],["2026-04-05T00:35:00","DPC.NWELOAD","4.60","0.43","-14.40"],["2026-04-05T00:35:00","DPC.RIVR.ANVRY","4.02","0.31","-14.86"],["2026-04-05T00:35:00","DPC.STNMAN.ARR","1.26","-0.84","-16.47"],["2026-04-05T00:35:00","DPC.WINNEBAGO","0.45","-3.63","-14.49"],["2026-04-05T00:35:00","DPL","19.78","0.16","1.05"],["2026-04-05T00:35:00","DUK","31.34","0.73","12.04"],["2026-04-05T00:35:00","EAI.AECC_1.AZ","18.34","-0.14","-0.09"],["2026-04-05T00:35:00","EAI.AECCHYDRO2","17.75","-0.73","-0.09"],["2026-04-05T00:35:00","EAI.AECCHYDRO9","17.79","-0.68","-0.10"],["2026-04-05T00:35:00","EAI.AECCLD","18.34","-0.14","-0.09"],["2026-04-05T00:35:00","EAI.AECCMCCLLN","17.97","-0.51","-0.09"],["2026-04-05T00:35:00","EAI.AECCMGVCT1","17.76","-0.72","-0.09"],["2026-04-05T00:35:00","EAI.AECCMGVCT2","17.76","-0.72","-0.09"],["2026-04-05T00:35:00","EAI.AECCMGVMST","17.76","-0.72","-0.09"],["2026-04-05T00:35:00","EAI.AECCOSWCT1","17.88","-0.60","-0.09"],["2026-04-05T00:35:00","EAI.AECCOSWCT2","17.88","-0.60","-0.09"],["2026-04-05T00:35:00","EAI.AECCOSWCT3","17.88","-0.60","-0.09"],["2026-04-05T00:35:00","EAI.AECCOSWCT4","17.88","-0.60","-0.09"],["2026-04-05T00:35:00","EAI.AECCOSWCT5","17.88","-0.60","-0.09"],["2026-04-05T00:35:00","EAI.AECCOSWCT6","17.88","-0.60","-0.09"],["2026-04-05T00:35:00","EAI.AECCOSWCT7","17.88","-0.60","-0.09"],["2026-04-05T00:35:00","EAI.AECCOSWST1","17.88","-0.60","-0.09"],["2026-04-05T00:35:00","EAI.AECCOSWST2","17.88","-0.60","-0.09"],["2026-04-05T00:35:00","EAI.AECCWCSOL","18.31","-0.17","-0.09"],["2026-04-05T00:35:00","EAI.ANO1","17.50","-0.97","-0.10"],["2026-04-05T00:35:00","EAI.ANO2","17.58","-0.89","-0.10"],["2026-04-05T00:35:00","EAI.ARSNC1.ARR","17.95","-0.53","-0.09"],["2026-04-05T00:35:00","EAI.BIGCYP120","18.97","0.48","-0.08"],["2026-04-05T00:35:00","EAI.BIGCYP20","18.97","0.48","-0.08"],["2026-04-05T00:35:00","EAI.BIGCYP40","18.97","0.48","-0.08"],["2026-04-05T00:35:00","EAI.BLAKELY1","17.87","-0.60","-0.10"],["2026-04-05T00:35:00","EAI.BLAKELY2","17.87","-0.60","-0.10"],["2026-04-05T00:35:00","EAI.BUBALD","17.95","-0.52","-0.10"],["2026-04-05T00:35:00","EAI.CARPNTR_1","17.81","-0.66","-0.10"],["2026-04-05T00:35:00","EAI.CARPNTR_2","17.71","-0.76","-0.10"],["2026-04-05T00:35:00","EAI.CC.AECCMGV","17.76","-0.72","-0.09"],["2026-04-05T00:35:00","EAI.CC.AECCOSW","17.88","-0.60","-0.09"],["2026-04-05T00:35:00","EAI.CC.BLAKLY","17.87","-0.60","-0.10"],["2026-04-05T00:35:00","EAI.CC.DEGRAY","17.87","-0.61","-0.09"],["2026-04-05T00:35:00","EAI.CC.DELL","18.78","0.29","-0.08"],["2026-04-05T00:35:00","EAI.CC.HT_SPR1","17.74","-0.74","-0.09"],["2026-04-05T00:35:00","EAI.CC.PBENRGY","17.89","-0.59","-0.09"],["2026-04-05T00:35:00","EAI.CC.UPS1","17.78","-0.70","-0.09"],["2026-04-05T00:35:00","EAI.CC.UPS2","17.78","-0.70","-0.09"],["2026-04-05T00:35:00","EAI.CC.UPS3","17.78","-0.70","-0.09"],["2026-04-05T00:35:00","EAI.CC.UPS4","17.78","-0.70","-0.09"],["2026-04-05T00:35:00","EAI.CHLK1","17.92","-0.56","-0.09"],["2026-04-05T00:35:00","EAI.CHLK2","17.92","-0.56","-0.09"],["2026-04-05T00:35:00","EAI.CHLK3","17.92","-0.56","-0.09"],["2026-04-05T00:35:00","EAI.CLKS","18.85","0.36","-0.08"],["2026-04-05T00:35:00","EAI.COUCH2.ARR","17.81","-0.66","-0.10"],["2026-04-05T00:35:00","EAI.CROSSETT","18.39","-0.09","-0.09"],["2026-04-05T00:35:00","EAI.CWAYLD","17.94","-0.53","-0.10"],["2026-04-05T00:35:00","EAI.CWAYLD1.AZ","17.94","-0.53","-0.10"],["2026-04-05T00:35:00","EAI.CWCP","17.01","-1.47","-0.09"],["2026-04-05T00:35:00","EAI.CWL_1.AZ","18.72","0.24","-0.09"],["2026-04-05T00:35:00","EAI.CWL_A","18.66","0.18","-0.09"],["2026-04-05T00:35:00","EAI.CWL_B","18.66","0.18","-0.09"],["2026-04-05T00:35:00","EAI.CWL_C","18.66","0.18","-0.09"],["2026-04-05T00:35:00","EAI.CWL_D","18.66","0.18","-0.09"],["2026-04-05T00:35:00","EAI.CWL_E","18.66","0.18","-0.09"],["2026-04-05T00:35:00","EAI.CYVY","18.75","0.26","-0.08"],["2026-04-05T00:35:00","EAI.DEGRAY1","17.87","-0.61","-0.09"],["2026-04-05T00:35:00","EAI.DEGRAY2","17.87","-0.61","-0.09"],["2026-04-05T00:35:00","EAI.DELL.CT1","18.78","0.29","-0.08"],["2026-04-05T00:35:00","EAI.DELL.CT2","18.78","0.29","-0.08"],["2026-04-05T00:35:00","EAI.DELL.ST3","18.78","0.29","-0.08"],["2026-04-05T00:35:00","EAI.DRVRSOL","18.94","0.45","-0.08"],["2026-04-05T00:35:00","EAI.EAILD","18.24","-0.24","-0.09"],["2026-04-05T00:35:00","EAI.EAILD.RLA","18.24","-0.24","-0.09"],["2026-04-05T00:35:00","EAI.EAMP_1.AZ","18.25","-0.23","-0.09"],["2026-04-05T00:35:00","EAI.ELDORA.ARR","17.79","-0.69","-0.09"],["2026-04-05T00:35:00","EAI.FLATFORKSO","18.41","-0.07","-0.09"],["2026-04-05T00:35:00","EAI.FORGEVWSO","18.85","0.36","-0.08"],["2026-04-05T00:35:00","EAI.GACP.GMPWR","18.94","0.45","-0.08"],["2026-04-05T00:35:00","EAI.H_SPR1_CT1","17.74","-0.74","-0.09"],["2026-04-05T00:35:00","EAI.H_SPR1_CT2","17.74","-0.74","-0.09"],["2026-04-05T00:35:00","EAI.H_SPR1_ST","17.74","-0.74","-0.09"],["2026-04-05T00:35:00","EAI.HAPPY","18.38","-0.10","-0.09"],["2026-04-05T00:35:00","EAI.HASKL1.ARR","17.89","-0.58","-0.10"],["2026-04-05T00:35:00","EAI.INDEPEND1","18.37","-0.11","-0.09"],["2026-04-05T00:35:00","EAI.INDEPEND2","18.34","-0.14","-0.09"],["2026-04-05T00:35:00","EAI.JONSCWL","18.72","0.24","-0.09"],["2026-04-05T00:35:00","EAI.LK_CATH4","17.76","-0.71","-0.10"],["2026-04-05T00:35:00","EAI.LLS","18.50","0.01","-0.08"],["2026-04-05T00:35:00","EAI.LYNCH2.ARR","18.02","-0.46","-0.09"],["2026-04-05T00:35:00","EAI.MABELV.ARR","17.83","-0.64","-0.10"],["2026-04-05T00:35:00","EAI.NIMBUSWF","17.30","-1.15","-0.12"],["2026-04-05T00:35:00","EAI.NLR_1.AZ","18.03","-0.45","-0.09"],["2026-04-05T00:35:00","EAI.NLRLD","18.03","-0.45","-0.09"],["2026-04-05T00:35:00","EAI.NPTSOL","18.50","0.02","-0.09"],["2026-04-05T00:35:00","EAI.NWMADRIDSO","18.60","0.11","-0.08"],["2026-04-05T00:35:00","EAI.OMLP_1.AZ","18.87","0.38","-0.08"],["2026-04-05T00:35:00","EAI.PBENRGY_CT","17.89","-0.59","-0.09"],["2026-04-05T00:35:00","EAI.PBENRGY_ST","17.92","-0.56","-0.09"],["2026-04-05T00:35:00","EAI.PLUM_1C","18.89","0.40","-0.08"],["2026-04-05T00:35:00","EAI.PLUM_PPEA","18.89","0.40","-0.08"],["2026-04-05T00:35:00","EAI.PLUM1_MEUC","18.89","0.40","-0.08"],["2026-04-05T00:35:00","EAI.PLUM2_MEUC","18.89","0.40","-0.08"],["2026-04-05T00:35:00","EAI.PLUMPT","18.89","0.40","-0.08"],["2026-04-05T00:35:00","EAI.PMISTSOL","18.65","0.17","-0.09"],["2026-04-05T00:35:00","EAI.QUARTZ","18.91","0.42","-0.08"],["2026-04-05T00:35:00","EAI.REDFDSOLAR","17.97","-0.51","-0.09"],["2026-04-05T00:35:00","EAI.REMMEL123","17.76","-0.71","-0.10"],["2026-04-05T00:35:00","EAI.RITCH3.ARR","18.50","0.01","-0.08"],["2026-04-05T00:35:00","EAI.SEARCY","18.39","-0.09","-0.09"],["2026-04-05T00:35:00","EAI.SHRDN1.ARR","17.83","-0.65","-0.09"],["2026-04-05T00:35:00","EAI.SHRDN2.ARR","17.83","-0.65","-0.09"],["2026-04-05T00:35:00","EAI.SHRDN3.ARR","17.83","-0.65","-0.09"],["2026-04-05T00:35:00","EAI.STUTTGART","18.26","-0.22","-0.09"],["2026-04-05T00:35:00","EAI.UPS1_CT1","17.78","-0.70","-0.09"],["2026-04-05T00:35:00","EAI.UPS1_CT2","17.78","-0.70","-0.09"],["2026-04-05T00:35:00","EAI.UPS1_ST","17.78","-0.70","-0.09"],["2026-04-05T00:35:00","EAI.UPS2_CT1","17.78","-0.70","-0.09"],["2026-04-05T00:35:00","EAI.UPS2_CT2","17.78","-0.70","-0.09"],["2026-04-05T00:35:00","EAI.UPS2_ST","17.78","-0.70","-0.09"],["2026-04-05T00:35:00","EAI.UPS3_CT1","17.78","-0.70","-0.09"],["2026-04-05T00:35:00","EAI.UPS3_CT2","17.78","-0.70","-0.09"],["2026-04-05T00:35:00","EAI.UPS3_ST","17.78","-0.70","-0.09"],["2026-04-05T00:35:00","EAI.UPS4_CT1","17.78","-0.70","-0.09"],["2026-04-05T00:35:00","EAI.UPS4_CT2","17.78","-0.70","-0.09"],["2026-04-05T00:35:00","EAI.UPS4_ST","17.78","-0.70","-0.09"],["2026-04-05T00:35:00","EAI.WBSOL","18.38","-0.10","-0.09"],["2026-04-05T00:35:00","EAI.WH_BLUFF1","17.88","-0.60","-0.09"],["2026-04-05T00:35:00","EAI.WH_BLUFF2","17.88","-0.60","-0.09"],["2026-04-05T00:35:00","EAI.WHBLF.ARR","17.90","-0.58","-0.09"],["2026-04-05T00:35:00","EAI.WMPSOL","19.02","0.53","-0.08"],["2026-04-05T00:35:00","EAI.WMULD_1.AZ","19.05","0.56","-0.08"],["2026-04-05T00:35:00","EAI.WMULDLD","19.05","0.56","-0.08"],["2026-04-05T00:35:00","EAI.WODLN1.ARR","17.94","-0.53","-0.10"],["2026-04-05T00:35:00","EAI.WSTMMP.ARR","19.01","0.52","-0.08"],["2026-04-05T00:35:00","EAI.WTBLF5.ARR","17.88","-0.60","-0.09"],["2026-04-05T00:35:00","EDE","15.48","-1.70","-1.39"],["2026-04-05T00:35:00","EDE.PLUM","18.89","0.40","-0.08"],["2026-04-05T00:35:00","EES.ACAD2_CT1","18.48","0.00","-0.09"],["2026-04-05T00:35:00","EES.ACAD2_CT2","18.48","0.00","-0.09"],["2026-04-05T00:35:00","EES.ACAD2_ST","18.48","0.00","-0.09"],["2026-04-05T00:35:00","EES.ACADA1.ARR","18.48","0.00","-0.09"],["2026-04-05T00:35:00","EES.ACADA2.ARR","18.48","0.00","-0.09"],["2026-04-05T00:35:00","EES.AIRLIN.ARR","19.20","0.72","-0.09"],["2026-04-05T00:35:00","EES.AIRLIQ_GEI","19.32","0.84","-0.09"],["2026-04-05T00:35:00","EES.AMITESO","19.41","0.93","-0.09"],["2026-04-05T00:35:00","EES.AXIALL","18.52","0.04","-0.09"],["2026-04-05T00:35:00","EES.AXLPLQ","19.12","0.64","-0.09"],["2026-04-05T00:35:00","EES.BASFVFW","18.74","0.26","-0.09"],["2026-04-05T00:35:00","EES.BASTAP.ARR","18.10","-0.38","-0.09"],["2026-04-05T00:35:00","EES.BASTP1.ARR","18.10","-0.38","-0.09"],["2026-04-05T00:35:00","EES.BASTR1.ARR","18.05","-0.43","-0.09"],["2026-04-05T00:35:00","EES.BASTR2.ARR","18.05","-0.43","-0.09"],["2026-04-05T00:35:00","EES.BC1_1","18.93","0.45","-0.09"],["2026-04-05T00:35:00","EES.BC1_2","18.93","0.45","-0.09"],["2026-04-05T00:35:00","EES.BC1_3","18.93","0.45","-0.09"],["2026-04-05T00:35:00","EES.BC1_4","18.93","0.45","-0.09"],["2026-04-05T00:35:00","EES.BC2_1","18.91","0.43","-0.09"],["2026-04-05T00:35:00","EES.BC2_2","18.91","0.43","-0.09"],["2026-04-05T00:35:00","EES.BC2_3","18.91","0.43","-0.09"],["2026-04-05T00:35:00","EES.BGTEL1.ARR","19.32","0.84","-0.09"],["2026-04-05T00:35:00","EES.BRAZ_1.AZ","17.65","-0.82","-0.10"],["2026-04-05T00:35:00","EES.BRAZLD","17.64","-0.83","-0.10"],["2026-04-05T00:35:00","EES.BRTNY1.ARR","19.29","0.81","-0.09"],["2026-04-05T00:35:00","EES.BRTNY2.ARR","19.29","0.81","-0.09"],["2026-04-05T00:35:00","EES.BURAS.ARR","19.50","1.02","-0.09"],["2026-04-05T00:35:00","EES.BXTRW5.ARR","18.55","0.07","-0.09"],["2026-04-05T00:35:00","EES.BXTRWL.ARR","18.55","0.07","-0.09"],["2026-04-05T00:35:00","EES.BXWSN2.ARR","18.57","0.09","-0.09"],["2026-04-05T00:35:00","EES.BYCT1","18.58","0.10","-0.09"],["2026-04-05T00:35:00","EES.BYCT2","18.58","0.10","-0.09"],["2026-04-05T00:35:00","EES.BYCT3","18.58","0.10","-0.09"],["2026-04-05T00:35:00","EES.BYCT4","18.58","0.10","-0.09"],["2026-04-05T00:35:00","EES.BYGL","18.20","-0.28","-0.09"],["2026-04-05T00:35:00","EES.CALCAS1_CT","18.63","0.15","-0.09"],["2026-04-05T00:35:00","EES.CALCAS2_CT","18.63","0.15","-0.09"],["2026-04-05T00:35:00","EES.CALDWEL.AZ","17.76","-0.71","-0.10"],["2026-04-05T00:35:00","EES.CALDWELL","17.76","-0.71","-0.10"],["2026-04-05T00:35:00","EES.CARV_A","19.19","0.71","-0.09"],["2026-04-05T00:35:00","EES.CARV_BC","19.19","0.71","-0.09"],["2026-04-05T00:35:00","EES.CC.ACAD2","18.48","0.00","-0.09"],["2026-04-05T00:35:00","EES.CC.JWL_1","19.24","0.76","-0.09"],["2026-04-05T00:35:00","EES.CC.JWL_2","19.19","0.71","-0.09"],["2026-04-05T00:35:00","EES.CC.LKCHAR","18.31","-0.17","-0.09"],["2026-04-05T00:35:00","EES.CC.MTCPS","17.25","-1.22","-0.10"],["2026-04-05T00:35:00","EES.CC.NINEM6","19.47","0.99","-0.09"],["2026-04-05T00:35:00","EES.CC.NOPS","19.54","1.06","-0.09"],["2026-04-05T00:35:00","EES.CC.OCAPS","18.73","0.25","-0.09"],["2026-04-05T00:35:00","EES.CNWAY2.ARR","19.31","0.83","-0.09"],["2026-04-05T00:35:00","EES.COLY1.ARR","19.05","0.57","-0.09"],["2026-04-05T00:35:00","EES.CONC","18.69","0.21","-0.09"],["2026-04-05T00:35:00","EES.CONCECO","18.69","0.21","-0.09"],["2026-04-05T00:35:00","EES.CONCORDIA","18.79","0.31","-0.09"],["2026-04-05T00:35:00","EES.CONCPK","18.69","0.21","-0.09"],["2026-04-05T00:35:00","EES.CONCSUP","18.69","0.21","-0.09"],["2026-04-05T00:35:00","EES.CONWAY.ARR","19.31","0.83","-0.09"],["2026-04-05T00:35:00","EES.CTEAU2.ARR","19.37","0.89","-0.09"],["2026-04-05T00:35:00","EES.CTW_1","18.43","-0.05","-0.09"],["2026-04-05T00:35:00","EES.CTW_2","18.43","-0.05","-0.09"],["2026-04-05T00:35:00","EES.CTW_3","18.43","-0.05","-0.09"],["2026-04-05T00:35:00","EES.CTW_4","18.43","-0.05","-0.09"],["2026-04-05T00:35:00","EES.CYPRESS1CT","18.46","-0.02","-0.09"],["2026-04-05T00:35:00","EES.CYPRESS2CT","18.46","-0.02","-0.09"],["2026-04-05T00:35:00","EES.DBAYO1.ARR","19.31","0.83","-0.09"],["2026-04-05T00:35:00","EES.DEMCO","19.20","0.72","-0.09"],["2026-04-05T00:35:00","EES.DERSLD","18.15","-0.33","-0.09"],["2026-04-05T00:35:00","EES.DOWCHEM","19.07","0.59","-0.09"],["2026-04-05T00:35:00","EES.DOWCHEMECO","19.07","0.59","-0.09"],["2026-04-05T00:35:00","EES.DOWCHEMPK","19.07","0.59","-0.09"],["2026-04-05T00:35:00","EES.DOWCHEMSUP","19.07","0.59","-0.09"],["2026-04-05T00:35:00","EES.DR.ELLPT1","19.10","0.62","-0.09"],["2026-04-05T00:35:00","EES.DR.ENMP","19.53","1.05","-0.09"],["2026-04-05T00:35:00","EES.DR.OSG","18.05","-0.43","-0.09"],["2026-04-05T00:35:00","EES.EGMP_1.AZ","19.05","0.57","-0.09"],["2026-04-05T00:35:00","EES.EGMP_2.AZ","18.59","0.11","-0.09"],["2026-04-05T00:35:00","EES.ELILD","19.07","0.59","-0.09"],["2026-04-05T00:35:00","EES.ELILD.RLA","19.07","0.59","-0.09"],["2026-04-05T00:35:00","EES.ELMP_1.AZ","19.12","0.64","-0.09"],["2026-04-05T00:35:00","EES.EMMP_1.AZ","19.00","0.51","-0.08"],["2026-04-05T00:35:00","EES.EMMP_2.AZ","19.09","0.60","-0.08"],["2026-04-05T00:35:00","EES.ENCO","19.07","0.59","-0.09"],["2026-04-05T00:35:00","EES.ENMP_1.AZ","19.53","1.05","-0.09"],["2026-04-05T00:35:00","EES.ESSO","19.07","0.59","-0.09"],["2026-04-05T00:35:00","EES.ETEC","18.25","-0.23","-0.09"],["2026-04-05T00:35:00","EES.ETEC_1.AZ","18.27","-0.21","-0.09"],["2026-04-05T00:35:00","EES.ETILD","18.45","-0.03","-0.09"],["2026-04-05T00:35:00","EES.ETMP_1.AZ","18.41","-0.07","-0.09"],["2026-04-05T00:35:00","EES.EXXOBMT","18.59","0.11","-0.09"],["2026-04-05T00:35:00","EES.EXXON","19.07","0.59","-0.09"],["2026-04-05T00:35:00","EES.FLRNCE.ARR","19.00","0.51","-0.08"],["2026-04-05T00:35:00","EES.FORMOSA_BR","19.07","0.59","-0.09"],["2026-04-05T00:35:00","EES.FRONT_TX1","17.31","-1.16","-0.10"],["2026-04-05T00:35:00","EES.FRONT_TX2","17.31","-1.16","-0.10"],["2026-04-05T00:35:00","EES.FRONT_TX3","17.31","-1.16","-0.10"],["2026-04-05T00:35:00","EES.FRSKR1.ARR","18.13","-0.35","-0.09"],["2026-04-05T00:35:00","EES.GEISMAR","19.31","0.83","-0.09"],["2026-04-05T00:35:00","EES.GP_PORTHUD","18.96","0.48","-0.09"],["2026-04-05T00:35:00","EES.HNTSMN_PNO","18.86","0.38","-0.09"],["2026-04-05T00:35:00","EES.HOUMA.ARR","19.40","0.92","-0.09"],["2026-04-05T00:35:00","EES.HRTBRG.ARR","18.46","-0.02","-0.09"],["2026-04-05T00:35:00","EES.INLND1.ARR","18.49","0.01","-0.09"],["2026-04-05T00:35:00","EES.INLND2.ARR","18.49","0.01","-0.09"],["2026-04-05T00:35:00","EES.IRISSOLAR","19.31","0.82","-0.08"],["2026-04-05T00:35:00","EES.JAXSNS.ARR","18.92","0.43","-0.08"],["2026-04-05T00:35:00","EES.JDEC","18.96","0.48","-0.09"],["2026-04-05T00:35:00","EES.JWL_CT1","19.26","0.78","-0.09"],["2026-04-05T00:35:00","EES.JWL_CT2","19.18","0.70","-0.09"],["2026-04-05T00:35:00","EES.JWL_ST1","19.23","0.75","-0.09"],["2026-04-05T00:35:00","EES.JWL_ST2","19.23","0.75","-0.09"],["2026-04-05T00:35:00","EES.KRBYVLE.AZ","18.81","0.33","-0.09"],["2026-04-05T00:35:00","EES.L_CREEK1","17.27","-1.20","-0.10"],["2026-04-05T00:35:00","EES.L_CREEK2","17.27","-1.20","-0.10"],["2026-04-05T00:35:00","EES.L_GYPSY2","19.30","0.82","-0.09"],["2026-04-05T00:35:00","EES.L_GYPSY3","19.25","0.77","-0.09"],["2026-04-05T00:35:00","EES.LA3","19.23","0.75","-0.09"],["2026-04-05T00:35:00","EES.LFSF","18.02","-0.46","-0.09"],["2026-04-05T00:35:00","EES.LIBERTY","18.70","0.22","-0.09"],["2026-04-05T00:35:00","EES.LKCHAR_CT1","18.26","-0.22","-0.09"],["2026-04-05T00:35:00","EES.LKCHAR_CT2","18.26","-0.22","-0.09"],["2026-04-05T00:35:00","EES.LKCHAR_ST","18.40","-0.08","-0.09"],["2026-04-05T00:35:00","EES.LONSTR1","18.66","0.18","-0.09"],["2026-04-05T00:35:00","EES.MAGPOWG","19.01","0.53","-0.09"],["2026-04-05T00:35:00","EES.MCLWS1.ARR","18.56","0.08","-0.09"],["2026-04-05T00:35:00","EES.MICHOD.ARR","19.54","1.06","-0.09"],["2026-04-05T00:35:00","EES.MONDUSOLAR","18.99","0.51","-0.09"],["2026-04-05T00:35:00","EES.MORIL1.ARR","19.10","0.62","-0.09"],["2026-04-05T00:35:00","EES.MORTN1.ARR","19.23","0.74","-0.08"],["2026-04-05T00:35:00","EES.MORTN2.ARR","19.23","0.74","-0.08"],["2026-04-05T00:35:00","EES.MOTIVA_GEN","18.91","0.43","-0.09"],["2026-04-05T00:35:00","EES.MTCPSCT1","17.22","-1.25","-0.10"],["2026-04-05T00:35:00","EES.MTCPSCT2","17.22","-1.25","-0.10"],["2026-04-05T00:35:00","EES.MTCPSST1","17.28","-1.19","-0.10"],["2026-04-05T00:35:00","EES.NELSON1","18.50","0.02","-0.09"],["2026-04-05T00:35:00","EES.NELSON2","18.50","0.02","-0.09"],["2026-04-05T00:35:00","EES.NELSON6","18.51","0.03","-0.09"],["2026-04-05T00:35:00","EES.NEWTON","18.54","0.06","-0.09"],["2026-04-05T00:35:00","EES.NEWTON1.AZ","18.54","0.06","-0.09"],["2026-04-05T00:35:00","EES.NINEM1.ARR","19.46","0.98","-0.09"],["2026-04-05T00:35:00","EES.NINEM6_CT1","19.48","1.00","-0.09"],["2026-04-05T00:35:00","EES.NINEM6_CT2","19.48","1.00","-0.09"],["2026-04-05T00:35:00","EES.NINEM6_ST","19.46","0.98","-0.09"],["2026-04-05T00:35:00","EES.NINEMILE4","19.44","0.96","-0.09"],["2026-04-05T00:35:00","EES.NINEMILE5","19.46","0.98","-0.09"],["2026-04-05T00:35:00","EES.NOPLD","19.54","1.06","-0.09"],["2026-04-05T00:35:00","EES.NOPS_1","19.54","1.06","-0.09"],["2026-04-05T00:35:00","EES.NOPS_2","19.54","1.06","-0.09"],["2026-04-05T00:35:00","EES.NOPS_3","19.54","1.06","-0.09"],["2026-04-05T00:35:00","EES.NOPS_4","19.54","1.06","-0.09"],["2026-04-05T00:35:00","EES.NOPS_5","19.54","1.06","-0.09"],["2026-04-05T00:35:00","EES.NOPS_6","19.54","1.06","-0.09"],["2026-04-05T00:35:00","EES.NOPS_7","19.54","1.06","-0.09"],["2026-04-05T00:35:00","EES.NSIDE1.ARR","18.86","0.37","-0.08"],["2026-04-05T00:35:00","EES.NSIDE2.ARR","18.86","0.37","-0.08"],["2026-04-05T00:35:00","EES.OAK_RG_GEN","18.11","-0.37","-0.09"],["2026-04-05T00:35:00","EES.OCAPS_1A","18.74","0.26","-0.09"],["2026-04-05T00:35:00","EES.OCAPS_1B","18.73","0.25","-0.09"],["2026-04-05T00:35:00","EES.OCAPS_1C","18.73","0.25","-0.09"],["2026-04-05T00:35:00","EES.OUACH_1","17.97","-0.51","-0.09"],["2026-04-05T00:35:00","EES.OUACH_2","17.97","-0.51","-0.09"],["2026-04-05T00:35:00","EES.OUACH_3","17.97","-0.51","-0.09"],["2026-04-05T00:35:00","EES.OXBOW","18.92","0.44","-0.09"],["2026-04-05T00:35:00","EES.PANAM1.ARR","19.32","0.84","-0.09"],["2026-04-05T00:35:00","EES.PERVL1","17.99","-0.49","-0.09"],["2026-04-05T00:35:00","EES.PERVL1.ARR","17.99","-0.49","-0.09"],["2026-04-05T00:35:00","EES.PERVL2.ARR","17.99","-0.49","-0.09"],["2026-04-05T00:35:00","EES.PERVL2_CT","17.99","-0.49","-0.09"],["2026-04-05T00:35:00","EES.PLAHTC.ARR","19.15","0.66","-0.08"],["2026-04-05T00:35:00","EES.RBRSW2.ARR","18.84","0.35","-0.08"],["2026-04-05T00:35:00","EES.RBRSW5.ARR","18.78","0.29","-0.08"],["2026-04-05T00:35:00","EES.RCTHOMAS","18.11","-0.37","-0.09"],["2026-04-05T00:35:00","EES.REXBRW.ARR","18.87","0.38","-0.08"],["2026-04-05T00:35:00","EES.RICE1","18.63","0.15","-0.09"],["2026-04-05T00:35:00","EES.RICHD1.ARR","18.49","0.01","-0.09"],["2026-04-05T00:35:00","EES.RICHD2.ARR","18.49","0.01","-0.09"],["2026-04-05T00:35:00","EES.RILLA.ARR","18.02","-0.46","-0.09"],["2026-04-05T00:35:00","EES.RVRBEND1","18.80","0.32","-0.09"],["2026-04-05T00:35:00","EES.SABINE1","18.73","0.25","-0.09"],["2026-04-05T00:35:00","EES.SABINE3","18.57","0.09","-0.09"],["2026-04-05T00:35:00","EES.SABINE4","18.74","0.26","-0.09"],["2026-04-05T00:35:00","EES.SABINE5","18.73","0.25","-0.09"],["2026-04-05T00:35:00","EES.SAM_DAM_12","18.40","-0.07","-0.10"],["2026-04-05T00:35:00","EES.SAN_JC1_CT","18.01","-0.47","-0.09"],["2026-04-05T00:35:00","EES.SAN_JC2_CT","18.01","-0.47","-0.09"],["2026-04-05T00:35:00","EES.SLEMCO","18.96","0.48","-0.09"],["2026-04-05T00:35:00","EES.SLRD","19.31","0.82","-0.08"],["2026-04-05T00:35:00","EES.SPORT1.ARR","19.46","0.98","-0.09"],["2026-04-05T00:35:00","EES.SPORT2.ARR","19.46","0.98","-0.09"],["2026-04-05T00:35:00","EES.SRMPA","18.54","0.06","-0.09"],["2026-04-05T00:35:00","EES.SRMPA_1.AZ","18.54","0.06","-0.09"],["2026-04-05T00:35:00","EES.STERL7","17.97","-0.51","-0.09"],["2026-04-05T00:35:00","EES.STJAMES","19.27","0.79","-0.09"],["2026-04-05T00:35:00","EES.STL115.ARR","17.97","-0.51","-0.09"],["2026-04-05T00:35:00","EES.STLN11.ARR","17.95","-0.53","-0.09"],["2026-04-05T00:35:00","EES.STLNG1.ARR","17.95","-0.53","-0.09"],["2026-04-05T00:35:00","EES.STLNG2.ARR","17.98","-0.50","-0.09"],["2026-04-05T00:35:00","EES.STLNG3.ARR","17.98","-0.50","-0.09"],["2026-04-05T00:35:00","EES.STLNG5.ARR","17.98","-0.50","-0.09"],["2026-04-05T00:35:00","EES.STRSOL","17.97","-0.51","-0.09"],["2026-04-05T00:35:00","EES.SWTZ1.ARR","17.94","-0.54","-0.09"],["2026-04-05T00:35:00","EES.TAFTCOGEN","19.06","0.58","-0.09"],["2026-04-05T00:35:00","EES.TOL_BEND1","18.35","-0.12","-0.10"],["2026-04-05T00:35:00","EES.TOL_BEND2","18.35","-0.12","-0.10"],["2026-04-05T00:35:00","EES.UCB","19.07","0.59","-0.09"],["2026-04-05T00:35:00","EES.UCBECO","19.07","0.59","-0.09"],["2026-04-05T00:35:00","EES.UCBSUP","19.07","0.59","-0.09"],["2026-04-05T00:35:00","EES.UMBRIELSOL","18.35","-0.13","-0.09"],["2026-04-05T00:35:00","EES.VIDALIA","17.79","-0.69","-0.09"],["2026-04-05T00:35:00","EES.VIGNES.ARR","19.14","0.66","-0.09"],["2026-04-05T00:35:00","EES.WASHEC_CT1","19.10","0.61","-0.08"],["2026-04-05T00:35:00","EES.WASHEC_CT2","19.10","0.61","-0.08"],["2026-04-05T00:35:00","EES.WATRFD2","19.10","0.62","-0.09"],["2026-04-05T00:35:00","EES.WATRFD3","19.08","0.60","-0.09"],["2026-04-05T00:35:00","EES.WATRFD4_CT","19.10","0.62","-0.09"],["2026-04-05T00:35:00","EES.WLGLN2.ARR","19.14","0.66","-0.09"],["2026-04-05T00:35:00","EES.WLTGR1.ARR","17.95","-0.53","-0.09"],["2026-04-05T00:35:00","EES.WLWGN1.ARR","19.16","0.68","-0.09"],["2026-04-05T00:35:00","EES.WLWGN3.ARR","19.16","0.68","-0.09"],["2026-04-05T00:35:00","EKPC","19.78","0.16","1.05"],["2026-04-05T00:35:00","EMBA.AEPE17","18.62","0.13","-0.08"],["2026-04-05T00:35:00","EMBA.ATTALA1","18.88","0.39","-0.08"],["2026-04-05T00:35:00","EMBA.CC.CHCTW","18.81","0.32","-0.08"],["2026-04-05T00:35:00","EMBA.CC.HINDS1","18.87","0.38","-0.08"],["2026-04-05T00:35:00","EMBA.CHCTWCT1","18.80","0.31","-0.08"],["2026-04-05T00:35:00","EMBA.CHCTWCT2","18.80","0.31","-0.08"],["2026-04-05T00:35:00","EMBA.CHCTWCT3","18.80","0.31","-0.08"],["2026-04-05T00:35:00","EMBA.CHCTWST4","18.82","0.33","-0.08"],["2026-04-05T00:35:00","EMBA.DELTA_WND","18.44","-0.05","-0.08"],["2026-04-05T00:35:00","EMBA.DR.EML20","18.88","0.39","-0.08"],["2026-04-05T00:35:00","EMBA.EMILD","19.00","0.51","-0.08"],["2026-04-05T00:35:00","EMBA.EMILD.RLA","19.00","0.51","-0.08"],["2026-04-05T00:35:00","EMBA.G_ANDRUS1","18.84","0.35","-0.08"],["2026-04-05T00:35:00","EMBA.G_GULF_A","18.53","0.05","-0.09"],["2026-04-05T00:35:00","EMBA.G_GULF_M","18.53","0.05","-0.09"],["2026-04-05T00:35:00","EMBA.G_GULF_N","18.53","0.05","-0.09"],["2026-04-05T00:35:00","EMBA.GREER170","18.91","0.42","-0.08"],["2026-04-05T00:35:00","EMBA.GREER30","18.91","0.42","-0.08"],["2026-04-05T00:35:00","EMBA.HINDS1_ST","18.87","0.38","-0.08"],["2026-04-05T00:35:00","EMBA.HINDS1CT1","18.87","0.38","-0.08"],["2026-04-05T00:35:00","EMBA.HINDS1CT2","18.87","0.38","-0.08"],["2026-04-05T00:35:00","EMBA.HINDS2","18.87","0.38","-0.08"],["2026-04-05T00:35:00","EMBA.HVGSOL","18.86","0.37","-0.08"],["2026-04-05T00:35:00","EMBA.MEAM","19.09","0.60","-0.08"],["2026-04-05T00:35:00","EMBA.PRVS","19.11","0.62","-0.08"],["2026-04-05T00:35:00","EMBA.RGDS","19.04","0.55","-0.08"],["2026-04-05T00:35:00","EMBA.SUNFLOWER","19.00","0.51","-0.08"],["2026-04-05T00:35:00","EMBA.WDFSOL","18.95","0.46","-0.08"],["2026-04-05T00:35:00","EMBA.WILDWDSO","18.57","0.08","-0.08"],["2026-04-05T00:35:00","EMBA.YAZOOCTY","19.21","0.72","-0.08"],["2026-04-05T00:35:00","FE","19.78","0.16","1.05"],["2026-04-05T00:35:00","GIBSON1234.AGG","30.76","0.59","11.60"],["2026-04-05T00:35:00","GLH.EEI7B1","19.19","0.69","-0.07"],["2026-04-05T00:35:00","GLH.EEI7B2","19.19","0.69","-0.07"],["2026-04-05T00:35:00","GLH.EEI7B3","19.19","0.69","-0.07"],["2026-04-05T00:35:00","GLH.JOPPA4","19.19","0.69","-0.07"],["2026-04-05T00:35:00","GLH.JOPPA5","19.19","0.69","-0.07"],["2026-04-05T00:35:00","GLH.JOPPA6","19.19","0.69","-0.07"],["2026-04-05T00:35:00","GLH.JOPPAAUX","19.20","0.70","-0.07"],["2026-04-05T00:35:00","GLH.MEPI4","19.19","0.69","-0.07"],["2026-04-05T00:35:00","GLH.MEPI5","19.19","0.69","-0.07"],["2026-04-05T00:35:00","GLH.PLSKI_AUX","19.20","0.70","-0.07"],["2026-04-05T00:35:00","GLH.PLSKI_SF","19.20","0.70","-0.07"],["2026-04-05T00:35:00","GRDA","15.48","-1.70","-1.39"],["2026-04-05T00:35:00","GRE.AEPEDMU","4.33","-1.10","-13.14"],["2026-04-05T00:35:00","GRE.AEPEML","12.01","0.60","-7.16"],["2026-04-05T00:35:00","GRE.AEPEMLREV","12.01","0.60","-7.16"],["2026-04-05T00:35:00","GRE.ALTW","1.10","-3.15","-14.32"],["2026-04-05T00:35:00","GRE.ALTW.ENDVI","0.46","-4.25","-13.86"],["2026-04-05T00:35:00","GRE.AZ","8.33","-1.20","-9.04"],["2026-04-05T00:35:00","GRE.BEPCMP.CWT","14.87","-0.36","-3.34"],["2026-04-05T00:35:00","GRE.BEPM.CWT","15.46","0.09","-3.20"],["2026-04-05T00:35:00","GRE.CAMBRCAMB","6.12","-0.20","-12.25"],["2026-04-05T00:35:00","GRE.CAMBRCAMB2","6.12","-0.20","-12.25"],["2026-04-05T00:35:00","GRE.CHRISFRWD","0.57","-3.71","-14.29"],["2026-04-05T00:35:00","GRE.ELKRI4","5.31","-0.92","-12.34"],["2026-04-05T00:35:00","GRE.ELMCR2_IBR","0.62","-3.36","-14.59"],["2026-04-05T00:35:00","GRE.ELMCRK","0.62","-3.36","-14.59"],["2026-04-05T00:35:00","GRE.GMARAGMAR","13.83","2.51","-7.25"],["2026-04-05T00:35:00","GRE.GRE","7.30","-0.26","-11.01"],["2026-04-05T00:35:00","GRE.GRE.CXS","5.34","-0.67","-12.56"],["2026-04-05T00:35:00","GRE.HUC","3.38","-1.30","-13.89"],["2026-04-05T00:35:00","GRE.LITCH_QS","4.25","-0.58","-13.74"],["2026-04-05T00:35:00","GRE.LITCHF_1","4.25","-0.58","-13.74"],["2026-04-05T00:35:00","GRE.LKFLGR1","0.62","-3.36","-14.59"],["2026-04-05T00:35:00","GRE.LKFLGR2","0.62","-3.36","-14.59"],["2026-04-05T00:35:00","GRE.LKFLGR3","0.62","-3.36","-14.59"],["2026-04-05T00:35:00","GRE.LKFLGR4","0.62","-3.36","-14.59"],["2026-04-05T00:35:00","GRE.LKFLGR5","0.62","-3.36","-14.59"],["2026-04-05T00:35:00","GRE.LKFLGR6","0.62","-3.36","-14.59"],["2026-04-05T00:35:00","GRE.MAPLEMAPL","4.76","-0.69","-13.12"],["2026-04-05T00:35:00","GRE.MMPA","5.39","-0.78","-12.40"],["2026-04-05T00:35:00","GRE.MORA__2_5","6.88","0.08","-11.77"],["2026-04-05T00:35:00","GRE.MORA__6","6.88","0.08","-11.77"],["2026-04-05T00:35:00","GRE.MOWER2","1.42","-2.97","-14.18"],["2026-04-05T00:35:00","GRE.MP.GRE","14.30","0.04","-4.31"],["2026-04-05T00:35:00","GRE.NBRNCG_QS","5.86","-0.26","-12.45"],["2026-04-05T00:35:00","GRE.NFW_1","21.18","-1.84","4.45"],["2026-04-05T00:35:00","GRE.NSP","4.32","-1.07","-13.18"],["2026-04-05T00:35:00","GRE.NSP.CXS","4.36","-0.93","-13.28"],["2026-04-05T00:35:00","GRE.NSP.GREC","3.73","-1.45","-13.39"],["2026-04-05T00:35:00","GRE.NSPP_1.AZ","16.60","-1.56","-0.41"],["2026-04-05T00:35:00","GRE.ORMATHR","0.88","-3.32","-14.37"],["2026-04-05T00:35:00","GRE.PRINC1","5.95","-0.57","-12.05"],["2026-04-05T00:35:00","GRE.PRINC2","5.95","-0.57","-12.05"],["2026-04-05T00:35:00","GRE.PVLYGR1","2.19","-2.42","-13.96"],["2026-04-05T00:35:00","GRE.PVLYGR2","2.19","-2.42","-13.96"],["2026-04-05T00:35:00","GRE.PVLYGR3","2.19","-2.42","-13.96"],["2026-04-05T00:35:00","GRE.REC","20.87","-1.95","4.25"],["2026-04-05T00:35:00","GRE.REC.CC1_AC","20.85","-1.97","4.25"],["2026-04-05T00:35:00","GRE.REC.CC1_DC","20.85","-1.97","4.25"],["2026-04-05T00:35:00","GRE.REC.CC2_AC","20.85","-1.97","4.25"],["2026-04-05T00:35:00","GRE.REC.CC2_DC","4.20","-1.19","-13.18"],["2026-04-05T00:35:00","GRE.REC.DATA","20.85","-1.97","4.25"],["2026-04-05T00:35:00","GRE.REC.DCLOSS","20.85","-1.97","4.25"],["2026-04-05T00:35:00","GRE.ROCKLAKE","6.39","0.08","-12.26"],["2026-04-05T00:35:00","GRE.SMP","6.73","-0.03","-11.81"],["2026-04-05T00:35:00","GRE.SMP.GRE","2.04","-2.52","-14.01"],["2026-04-05T00:35:00","GRE.STANT.ARR","20.76","-2.03","4.22"],["2026-04-05T00:35:00","GRE.STBON1","4.30","-1.19","-13.08"],["2026-04-05T00:35:00","GRE.TEA_1.AZ","6.44","-0.11","-12.02"],["2026-04-05T00:35:00","GRE.TRIMTTRIM","0.62","-3.36","-14.59"],["2026-04-05T00:35:00","GRE.WILM","-4.16","-2.82","-19.91"],["2026-04-05T00:35:00","HE.07LCPGEN1","32.08","1.13","12.38"],["2026-04-05T00:35:00","HE.07LCPGEN2","32.08","1.13","12.38"],["2026-04-05T00:35:00","HE.07LCPGEN3","32.08","1.13","12.38"],["2026-04-05T00:35:00","HE.07LCPGEN4","32.08","1.13","12.38"],["2026-04-05T00:35:00","HE.07LCPGEN5","32.08","1.13","12.38"],["2026-04-05T00:35:00","HE.07LCPGEN6","32.08","1.13","12.38"],["2026-04-05T00:35:00","HE.CIN","31.43","1.03","11.83"],["2026-04-05T00:35:00","HE.HE","31.53","1.04","11.92"],["2026-04-05T00:35:00","HE.HEIRLOOMSLR","30.73","0.73","11.43"],["2026-04-05T00:35:00","HE.MEROM_AUX","18.43","-0.10","-0.04"],["2026-04-05T00:35:00","HE.MEROM_CH1","18.43","-0.10","-0.04"],["2026-04-05T00:35:00","HE.MEROM_CH2","18.43","-0.10","-0.04"],["2026-04-05T00:35:00","HE.MEROM1","18.43","-0.10","-0.04"],["2026-04-05T00:35:00","HE.MEROM2","18.43","-0.10","-0.04"],["2026-04-05T00:35:00","HE.OSPR_PT","18.47","-0.06","-0.04"],["2026-04-05T00:35:00","HE.RATTS.ARR","30.60","0.66","11.37"],["2026-04-05T00:35:00","HE.RATTS1SLR","30.73","0.73","11.43"],["2026-04-05T00:35:00","HE.SIGW","31.51","1.33","11.61"],["2026-04-05T00:35:00","HE.WORTH1","18.59","0.06","-0.04"],["2026-04-05T00:35:00","HE.WORTH2","18.59","0.06","-0.04"],["2026-04-05T00:35:00","HE.WORTH3","18.59","0.06","-0.04"],["2026-04-05T00:35:00","HE.WORTH4","18.59","0.06","-0.04"],["2026-04-05T00:35:00","HMPL.HMPL_1.AZ","30.61","1.29","10.75"],["2026-04-05T00:35:00","HMPL.HMPLOAD","30.61","1.29","10.75"],["2026-04-05T00:35:00","ILGEN1.AGG","18.33","-0.19","-0.05"],["2026-04-05T00:35:00","ILGEN10.AGG","8.12","-0.27","-10.18"],["2026-04-05T00:35:00","ILGEN2.AGG","18.33","-0.19","-0.05"],["2026-04-05T00:35:00","ILGEN3.AGG","17.99","-0.50","-0.08"],["2026-04-05T00:35:00","ILGEN4.AGG","1.03","-0.31","-17.23"],["2026-04-05T00:35:00","ILGEN5.AGG","12.16","-0.02","-6.39"],["2026-04-05T00:35:00","ILGEN7.AGG","9.44","-0.25","-8.88"],["2026-04-05T00:35:00","ILLINOIS.HUB","13.39","-0.53","-4.65"],["2026-04-05T00:35:00","INDIANA.HUB","33.72","0.97","14.18"],["2026-04-05T00:35:00","INDN","15.48","-1.70","-1.39"],["2026-04-05T00:35:00","IPL.16EVCT7","31.39","0.06","12.76"],["2026-04-05T00:35:00","IPL.16EVCT8","31.39","0.06","12.76"],["2026-04-05T00:35:00","IPL.16EVST9","31.41","0.08","12.76"],["2026-04-05T00:35:00","IPL.16GEOR11G","32.20","0.85","12.78"],["2026-04-05T00:35:00","IPL.16GEOR22G","32.20","0.85","12.78"],["2026-04-05T00:35:00","IPL.16GEOR33G","32.20","0.85","12.78"],["2026-04-05T00:35:00","IPL.16GEOR44G","32.20","0.85","12.78"],["2026-04-05T00:35:00","IPL.16PETE.AGG","30.76","0.61","11.58"],["2026-04-05T00:35:00","IPL.16PETEE3","30.77","0.62","11.58"],["2026-04-05T00:35:00","IPL.16PETEE4","30.76","0.61","11.58"],["2026-04-05T00:35:00","IPL.16STOC4C4","32.14","0.74","12.83"],["2026-04-05T00:35:00","IPL.16STOC5C5","32.14","0.74","12.83"],["2026-04-05T00:35:00","IPL.16STOT.AGG","32.06","0.66","12.83"],["2026-04-05T00:35:00","IPL.16STOU5O5","32.03","0.63","12.83"],["2026-04-05T00:35:00","IPL.16STOU6O6","32.09","0.69","12.83"],["2026-04-05T00:35:00","IPL.16STOU7O7","32.18","0.77","12.84"],["2026-04-05T00:35:00","IPL.16STOUCC6","32.14","0.74","12.83"],["2026-04-05T00:35:00","IPL.16STOUTR1","32.18","0.77","12.84"],["2026-04-05T00:35:00","IPL.16SYST.AGG","31.12","0.62","11.93"],["2026-04-05T00:35:00","IPL.AZ","32.21","0.81","12.83"],["2026-04-05T00:35:00","IPL.CC.IPLEV01","31.40","0.07","12.76"],["2026-04-05T00:35:00","IPL.HE","31.73","0.49","12.67"],["2026-04-05T00:35:00","IPL.HEPM_1.AZ","31.73","0.49","12.67"],["2026-04-05T00:35:00","IPL.IPL","32.21","0.81","12.83"],["2026-04-05T00:35:00","IPL.PEC01","30.77","0.62","11.58"],["2026-04-05T00:35:00","IPL.PIKECB01","30.88","0.73","11.58"],["2026-04-05T00:35:00","IPL.STOU3.ARR","32.15","0.75","12.83"],["2026-04-05T00:35:00","IPL.WVPA","32.21","0.81","12.83"],["2026-04-05T00:35:00","KACY","15.48","-1.70","-1.39"],["2026-04-05T00:35:00","KCPL","15.48","-1.70","-1.39"],["2026-04-05T00:35:00","LAFA.AZ","19.00","0.52","-0.09"],["2026-04-05T00:35:00","LAFA.HARGIS1","19.03","0.55","-0.09"],["2026-04-05T00:35:00","LAFA.HARGIS2","19.03","0.55","-0.09"],["2026-04-05T00:35:00","LAFA.LABBE1","18.90","0.42","-0.09"],["2026-04-05T00:35:00","LAFA.LABBE2","18.90","0.42","-0.09"],["2026-04-05T00:35:00","LAFA.LAFA","19.00","0.52","-0.09"],["2026-04-05T00:35:00","LAGN.DEMCO1.AZ","19.20","0.72","-0.09"],["2026-04-05T00:35:00","LAGN.LAGN_1.AZ","18.79","0.31","-0.09"],["2026-04-05T00:35:00","LAGT.1803","18.78","0.30","-0.09"],["2026-04-05T00:35:00","LAGT.1803CEG","18.78","0.30","-0.09"],["2026-04-05T00:35:00","LAGT.LOGC.ARR","18.11","-0.37","-0.09"],["2026-04-05T00:35:00","LAGT.PCE","19.02","0.54","-0.09"],["2026-04-05T00:35:00","LEPA.AZ","19.16","0.68","-0.09"],["2026-04-05T00:35:00","LEPA.CPLAQ.ARR","19.47","0.99","-0.09"],["2026-04-05T00:35:00","LEPA.HOUMA","19.40","0.92","-0.09"],["2026-04-05T00:35:00","LEPA.HOUMA_G14","19.40","0.92","-0.09"],["2026-04-05T00:35:00","LEPA.HOUMA_G15","19.40","0.92","-0.09"],["2026-04-05T00:35:00","LEPA.HOUMA_G16","19.40","0.92","-0.09"],["2026-04-05T00:35:00","LEPA.LEPA","18.74","0.26","-0.09"],["2026-04-05T00:35:00","LEPA.MGC_UNT01","19.40","0.92","-0.09"],["2026-04-05T00:35:00","LEPA.MRCTY.ARR","19.40","0.92","-0.09"],["2026-04-05T00:35:00","LEPA.MURRAY","17.79","-0.69","-0.09"],["2026-04-05T00:35:00","LES","15.48","-1.70","-1.39"],["2026-04-05T00:35:00","LGEE","31.00","0.97","11.46"],["2026-04-05T00:35:00","LOUISIANA.HUB","19.20","0.72","-0.09"],["2026-04-05T00:35:00","MDU.AZ","-6.37","-2.25","-22.69"],["2026-04-05T00:35:00","MDU.BADGERWND","21.08","-3.14","5.65"],["2026-04-05T00:35:00","MDU.BDGRWF2OON","21.08","-3.14","5.65"],["2026-04-05T00:35:00","MDU.BEPC","12.76","-2.35","-3.46"],["2026-04-05T00:35:00","MDU.CEDARHLS","16.36","-2.22","0.01"],["2026-04-05T00:35:00","MDU.DIAMNDWILW","16.36","-2.22","0.01"],["2026-04-05T00:35:00","MDU.ELLNDL.MVP","-53.16","-2.95","-68.78"],["2026-04-05T00:35:00","MDU.ELLNDL_LD","-42.48","-2.74","-58.31"],["2026-04-05T00:35:00","MDU.ELLNDL_LD2","-41.65","-2.76","-57.46"],["2026-04-05T00:35:00","MDU.FOXTL.WND","-41.72","-2.83","-57.46"],["2026-04-05T00:35:00","MDU.GLENDC1","16.71","-2.18","0.32"],["2026-04-05T00:35:00","MDU.GLENDC2","16.71","-2.18","0.32"],["2026-04-05T00:35:00","MDU.GLENULST_6","22.19","-2.16","5.78"],["2026-04-05T00:35:00","MDU.GRE.ELBESS","21.20","-3.02","5.65"],["2026-04-05T00:35:00","MDU.GRE.EMMLOG","21.20","-3.02","5.65"],["2026-04-05T00:35:00","MDU.HESKET_3","22.17","-2.16","5.76"],["2026-04-05T00:35:00","MDU.HESKET_4","22.17","-2.16","5.76"],["2026-04-05T00:35:00","MDU.LEWIS2","16.73","-2.25","0.41"],["2026-04-05T00:35:00","MDU.MCTURB1","16.50","-2.27","0.20"],["2026-04-05T00:35:00","MDU.MDU","18.47","-1.89","1.79"],["2026-04-05T00:35:00","MDU.MERRICOURT","-41.70","-2.81","-57.46"],["2026-04-05T00:35:00","MDU.MPC","20.73","-1.99","4.15"],["2026-04-05T00:35:00","MDU.NWPS","20.73","-1.99","4.15"],["2026-04-05T00:35:00","MDU.OTP","20.73","-1.99","4.15"],["2026-04-05T00:35:00","MDU.OTPW_1.AZ","20.73","-1.99","4.15"],["2026-04-05T00:35:00","MDU.TATANKA1","-41.71","-2.82","-57.46"],["2026-04-05T00:35:00","MDU.TSWF1","14.66","-2.36","-1.55"],["2026-04-05T00:35:00","MDU.WISHEKNW1","21.08","-3.14","5.65"],["2026-04-05T00:35:00","MEC.ADAIR_W1","3.95","-3.21","-11.41"],["2026-04-05T00:35:00","MEC.ADAMS","10.68","-3.39","-4.50"],["2026-04-05T00:35:00","MEC.ALTM_1.AZ","7.02","-2.32","-9.23"],["2026-04-05T00:35:00","MEC.ALTW","5.90","-2.30","-10.37"],["2026-04-05T00:35:00","MEC.AMES","17.55","-3.16","2.14"],["2026-04-05T00:35:00","MEC.AMES_1.AZ","17.55","-3.16","2.14"],["2026-04-05T00:35:00","MEC.AMES_UNIT8","17.35","-3.16","1.94"],["2026-04-05T00:35:00","MEC.ARBHILL_S","5.24","-3.05","-10.28"],["2026-04-05T00:35:00","MEC.ARBORHL1","5.24","-3.05","-10.28"],["2026-04-05T00:35:00","MEC.ATLN","14.39","-3.10","-1.08"],["2026-04-05T00:35:00","MEC.AZ","6.81","-2.32","-9.44"],["2026-04-05T00:35:00","MEC.BEAVERCR","4.00","-3.38","-11.19"],["2026-04-05T00:35:00","MEC.BEPM.CPZD","2.86","-2.73","-12.98"],["2026-04-05T00:35:00","MEC.BEPM_1.AZ","0.12","-2.40","-16.05"],["2026-04-05T00:35:00","MEC.BEPM_WS3","14.93","-2.58","-1.06"],["2026-04-05T00:35:00","MEC.BEPM_WS4","14.93","-2.58","-1.06"],["2026-04-05T00:35:00","MEC.CAROL_W1","-14.59","-4.00","-29.16"],["2026-04-05T00:35:00","MEC.CAROLL_W2","-14.59","-4.00","-29.16"],["2026-04-05T00:35:00","MEC.CC.GDM1","5.65","-2.67","-10.25"],["2026-04-05T00:35:00","MEC.CC.GDM2","5.65","-2.67","-10.25"],["2026-04-05T00:35:00","MEC.CENTURY_1","-0.27","-3.79","-15.05"],["2026-04-05T00:35:00","MEC.CFU","1.42","-2.21","-14.94"],["2026-04-05T00:35:00","MEC.CFU_1.AZ","1.42","-2.21","-14.94"],["2026-04-05T00:35:00","MEC.CFU6","1.44","-2.18","-14.95"],["2026-04-05T00:35:00","MEC.CFU7","1.44","-2.18","-14.95"],["2026-04-05T00:35:00","MEC.CHASCS_W","-0.14","-2.86","-15.85"],["2026-04-05T00:35:00","MEC.CHASCS1","-0.14","-2.86","-15.85"],["2026-04-05T00:35:00","MEC.CHASCS2","-0.14","-2.86","-15.85"],["2026-04-05T00:35:00","MEC.CHICKASAW","1.73","-2.29","-14.55"],["2026-04-05T00:35:00","MEC.CLIPR1","2.36","-3.72","-12.49"],["2026-04-05T00:35:00","MEC.CMMPA.ELD","1.71","-0.75","-16.11"],["2026-04-05T00:35:00","MEC.CMMPA.MONT","3.92","-2.26","-12.39"],["2026-04-05T00:35:00","MEC.COMP.ARR","2.77","-2.51","-13.29"],["2026-04-05T00:35:00","MEC.CONTRAIL1","13.29","-2.63","-2.65"],["2026-04-05T00:35:00","MEC.CORALV1","3.14","-1.30","-14.13"],["2026-04-05T00:35:00","MEC.CORALV2","3.14","-1.30","-14.13"],["2026-04-05T00:35:00","MEC.CORALV3","3.14","-1.30","-14.13"],["2026-04-05T00:35:00","MEC.CORALV4","3.14","-1.30","-14.13"],["2026-04-05T00:35:00","MEC.DIAMNDTR1","4.49","-1.81","-12.27"],["2026-04-05T00:35:00","MEC.DR.CFU_ECG","1.39","-2.28","-14.90"],["2026-04-05T00:35:00","MEC.DR.CFU_SM","1.44","-2.18","-14.95"],["2026-04-05T00:35:00","MEC.DR.RIA","1.98","-0.60","-15.99"],["2026-04-05T00:35:00","MEC.ECLIPSE1","5.21","-3.04","-10.32"],["2026-04-05T00:35:00","MEC.EL_FARM_1","1.46","-2.25","-14.86"],["2026-04-05T00:35:00","MEC.EL_FARM_2","1.45","-2.26","-14.86"],["2026-04-05T00:35:00","MEC.EL_FARM_3","1.44","-2.25","-14.88"],["2026-04-05T00:35:00","MEC.FARMER","15.15","-2.45","-0.97"],["2026-04-05T00:35:00","MEC.GDMEC_1","5.65","-2.67","-10.25"],["2026-04-05T00:35:00","MEC.GDMEC_1_3","5.65","-2.67","-10.25"],["2026-04-05T00:35:00","MEC.GDMEC_2","5.65","-2.67","-10.25"],["2026-04-05T00:35:00","MEC.GDMEC_2_3","5.65","-2.67","-10.25"],["2026-04-05T00:35:00","MEC.GENESEO","5.96","-2.26","-10.35"],["2026-04-05T00:35:00","MEC.GLACIERS","1.88","-3.46","-13.23"],["2026-04-05T00:35:00","MEC.HCPD.ABRN","-13.71","-4.02","-28.26"],["2026-04-05T00:35:00","MEC.HIGHLAND1","1.40","-3.67","-13.50"],["2026-04-05T00:35:00","MEC.HIGHLAND2","1.39","-3.68","-13.50"],["2026-04-05T00:35:00","MEC.HIGHLAND3","1.40","-3.67","-13.50"],["2026-04-05T00:35:00","MEC.HOLLIDAYCR","4.17","-3.57","-10.83"],["2026-04-05T00:35:00","MEC.HRTDV2.WND","5.32","-2.93","-10.32"],["2026-04-05T00:35:00","MEC.IDAGROVE","2.51","-3.48","-12.58"],["2026-04-05T00:35:00","MEC.IDAGROVEW","2.62","-3.39","-12.56"],["2026-04-05T00:35:00","MEC.IVESTER","-7.25","-3.50","-22.32"],["2026-04-05T00:35:00","MEC.KNOXIN_1","5.82","-1.57","-11.18"],["2026-04-05T00:35:00","MEC.KOSUTH.MVP","1.23","-3.53","-13.81"],["2026-04-05T00:35:00","MEC.LAUREL_1","-5.22","-3.32","-20.47"],["2026-04-05T00:35:00","MEC.LOUISA_1","2.77","-1.00","-14.80"],["2026-04-05T00:35:00","MEC.LUNDGREN","3.47","-3.50","-11.60"],["2026-04-05T00:35:00","MEC.LUNDQS_1","1.41","-2.29","-14.87"],["2026-04-05T00:35:00","MEC.LVED_1.AZ","2.29","-3.13","-13.15"],["2026-04-05T00:35:00","MEC.MACKSBURG","11.40","-3.23","-3.94"],["2026-04-05T00:35:00","MEC.MEAN.LD","2.34","-2.34","-13.89"],["2026-04-05T00:35:00","MEC.MEAN_1.AZ","-13.71","-4.02","-28.26"],["2026-04-05T00:35:00","MEC.MEAN_10.AZ","1.06","-2.20","-15.31"],["2026-04-05T00:35:00","MEC.MEAN_2.AZ","2.53","-0.59","-15.45"],["2026-04-05T00:35:00","MEC.MEAN_3.AZ","5.50","-2.44","-10.63"],["2026-04-05T00:35:00","MEC.MEAN_4.AZ","1.29","-2.21","-15.07"],["2026-04-05T00:35:00","MEC.MEAN_5.AZ","1.90","-3.48","-13.19"],["2026-04-05T00:35:00","MEC.MEAN_6.AZ","4.58","-2.32","-11.67"],["2026-04-05T00:35:00","MEC.MEAN_7.AZ","2.45","-2.79","-13.33"],["2026-04-05T00:35:00","MEC.MEAN_8.AZ","2.28","-3.14","-13.15"],["2026-04-05T00:35:00","MEC.MECB","6.80","-2.32","-9.45"],["2026-04-05T00:35:00","MEC.MOLCT_14","1.96","-0.61","-16.00"],["2026-04-05T00:35:00","MEC.MORNLIGHT","5.23","-3.02","-10.32"],["2026-04-05T00:35:00","MEC.MRES.PELLA","4.14","-2.30","-12.13"],["2026-04-05T00:35:00","MEC.MRES_1.AZ","14.39","-3.10","-1.08"],["2026-04-05T00:35:00","MEC.NEALN_3","3.29","-2.87","-12.41"],["2026-04-05T00:35:00","MEC.NEALS_4","3.29","-2.87","-12.41"],["2026-04-05T00:35:00","MEC.NORTHENG","5.17","-2.16","-11.24"],["2026-04-05T00:35:00","MEC.NWHAR_IBR","-7.69","-3.86","-22.40"],["2026-04-05T00:35:00","MEC.OAKGRM.MVP","1.98","-0.74","-15.85"],["2026-04-05T00:35:00","MEC.OBRIEN","1.11","-3.75","-13.71"],["2026-04-05T00:35:00","MEC.OBRIEN.MVP","1.24","-3.62","-13.71"],["2026-04-05T00:35:00","MEC.ORIENT1","15.57","-3.03","0.03"],["2026-04-05T00:35:00","MEC.OTTUMWA1","5.74","-1.64","-11.19"],["2026-04-05T00:35:00","MEC.PALOALTO1","1.16","-3.64","-13.77"],["2026-04-05T00:35:00","MEC.PELLA","4.18","-2.26","-12.13"],["2026-04-05T00:35:00","MEC.PHEC_1","5.40","-2.66","-10.51"],["2026-04-05T00:35:00","MEC.PHEC_2","5.40","-2.66","-10.51"],["2026-04-05T00:35:00","MEC.PHEC_3","5.40","-2.66","-10.51"],["2026-04-05T00:35:00","MEC.PLYMOUTH1","1.99","-3.49","-13.09"],["2026-04-05T00:35:00","MEC.PMEU_1.AZ","4.18","-2.26","-12.13"],["2026-04-05T00:35:00","MEC.POCHNT_1","3.22","-4.17","-11.18"],["2026-04-05T00:35:00","MEC.PPWIND","3.54","-4.08","-10.95"],["2026-04-05T00:35:00","MEC.PRAIRIE","4.10","-2.79","-11.68"],["2026-04-05T00:35:00","MEC.RHILLS14","5.86","-2.65","-10.06"],["2026-04-05T00:35:00","MEC.RHILLS58","5.86","-2.65","-10.06"],["2026-04-05T00:35:00","MEC.RIVSID.ARR","1.85","-0.67","-16.05"],["2026-04-05T00:35:00","MEC.RLGY01","1.92","-0.62","-16.03"],["2026-04-05T00:35:00","MEC.ROLLHILL_1","15.30","-3.09","-0.18"],["2026-04-05T00:35:00","MEC.ROLLHILL_2","15.28","-3.11","-0.18"],["2026-04-05T00:35:00","MEC.ROLLHILL_3","15.26","-3.13","-0.18"],["2026-04-05T00:35:00","MEC.RRHP_U1","3.87","-2.57","-12.13"],["2026-04-05T00:35:00","MEC.RRHP_U2","3.87","-2.57","-12.13"],["2026-04-05T00:35:00","MEC.SHENDHILLS","15.07","-2.52","-0.98"],["2026-04-05T00:35:00","MEC.SHENDO_1","14.15","-2.30","-2.12"],["2026-04-05T00:35:00","MEC.SOTHRNHL1","15.65","-2.96","0.04"],["2026-04-05T00:35:00","MEC.STORMLK_1","2.32","-3.59","-12.66"],["2026-04-05T00:35:00","MEC.SYCAMO_1","6.69","-2.71","-9.17"],["2026-04-05T00:35:00","MEC.SYCAMO_2","6.69","-2.71","-9.17"],["2026-04-05T00:35:00","MEC.UPLS_1.AZ","1.71","-0.75","-16.11"],["2026-04-05T00:35:00","MEC.UPLS_2.AZ","3.92","-2.26","-12.39"],["2026-04-05T00:35:00","MEC.VICTRM_1","-11.31","-4.06","-25.82"],["2026-04-05T00:35:00","MEC.VIENNA1","-10.69","-3.38","-25.88"],["2026-04-05T00:35:00","MEC.WALNUT_W1","14.39","-3.10","-1.08"],["2026-04-05T00:35:00","MEC.WEBSTR.MVP","3.32","-3.47","-11.78"],["2026-04-05T00:35:00","MEC.WELLSBURG","-7.21","-3.46","-22.32"],["2026-04-05T00:35:00","MEC.WSEC3","14.93","-2.58","-1.06"],["2026-04-05T00:35:00","MEC.WSEC4","14.93","-2.58","-1.06"],["2026-04-05T00:35:00","MGE.AZ","-0.08","-0.02","-18.63"],["2026-04-05T00:35:00","MGE.BLT_ESR1","-0.01","0.01","-18.59"],["2026-04-05T00:35:00","MGE.BLTPLTG6","-0.01","0.01","-18.59"],["2026-04-05T00:35:00","MGE.BLTPLTG7","-0.01","0.01","-18.59"],["2026-04-05T00:35:00","MGE.CARDNL.MVP","-0.10","-0.29","-18.38"],["2026-04-05T00:35:00","MGE.DANE_CTY","-0.08","-0.05","-18.60"],["2026-04-05T00:35:00","MGE.DRR.DG01","-0.07","-0.02","-18.62"],["2026-04-05T00:35:00","MGE.DRR.DG02","-0.07","-0.02","-18.62"],["2026-04-05T00:35:00","MGE.DRR.DG03","-0.07","-0.02","-18.62"],["2026-04-05T00:35:00","MGE.DRR.DG04","-0.07","-0.02","-18.62"],["2026-04-05T00:35:00","MGE.DRR.DG05","-0.07","-0.02","-18.62"],["2026-04-05T00:35:00","MGE.DRR.DG06","-0.07","-0.02","-18.62"],["2026-04-05T00:35:00","MGE.DRR.DG07","-0.07","-0.02","-18.62"],["2026-04-05T00:35:00","MGE.DRR.DG08","-0.07","-0.02","-18.62"],["2026-04-05T00:35:00","MGE.DRR.DG09","-0.07","-0.02","-18.62"],["2026-04-05T00:35:00","MGE.DRR.DG10","-0.07","-0.02","-18.62"],["2026-04-05T00:35:00","MGE.HERMSDORF","-0.16","0.01","-18.74"],["2026-04-05T00:35:00","MGE.HKP_ESR1","-0.08","-0.13","-18.52"],["2026-04-05T00:35:00","MGE.JOUCOLUM1","-0.18","-0.17","-18.58"],["2026-04-05T00:35:00","MGE.JOUCOLUM2","-0.18","-0.17","-18.58"],["2026-04-05T00:35:00","MGE.LRRGTOT","1.05","1.52","-19.04"],["2026-04-05T00:35:00","MGE.MGE","-0.08","-0.03","-18.62"],["2026-04-05T00:35:00","MGE.MOREY","-0.09","-0.15","-18.51"],["2026-04-05T00:35:00","MGE.OBRIEN_N","-0.16","-0.06","-18.67"],["2026-04-05T00:35:00","MGE.OBRIEN_S","-0.16","-0.06","-18.67"],["2026-04-05T00:35:00","MGE.OBRIEN_W","-0.30","-0.09","-18.78"],["2026-04-05T00:35:00","MGE.PINE_HILL","0.02","-0.18","-18.37"],["2026-04-05T00:35:00","MGE.SIX_MILE","-0.08","-0.13","-18.52"],["2026-04-05T00:35:00","MGE.SSD_ESR1","-0.30","-0.09","-18.78"],["2026-04-05T00:35:00","MGE.SSD_ESR2","-0.30","-0.09","-18.78"],["2026-04-05T00:35:00","MGE.SSD_SLR1","-0.30","-0.09","-18.78"],["2026-04-05T00:35:00","MGE.SSD_SLR2","-0.30","-0.09","-18.78"],["2026-04-05T00:35:00","MGE.STRIX","-0.30","-0.09","-18.78"],["2026-04-05T00:35:00","MGE.TYTO","-0.10","0.00","-18.67"],["2026-04-05T00:35:00","MGE.WCCF","-0.02","0.00","-18.59"],["2026-04-05T00:35:00","MGE.WMARIN034","1.65","1.75","-18.67"],["2026-04-05T00:35:00","MGE.WMD_ESR1","-0.18","-0.24","-18.51"],["2026-04-05T00:35:00","MHEB","14.81","-0.01","-3.75"],["2026-04-05T00:35:00","MHEB_EAR","14.52","0.19","-4.24"],["2026-04-05T00:35:00","MICHIGAN.HUB","37.52","0.67","18.28"],["2026-04-05T00:35:00","MINN.HUB","4.55","-0.94","-13.08"],["2026-04-05T00:35:00","MIUP.ARCP","3.47","3.45","-18.55"],["2026-04-05T00:35:00","MIUP.BRULEGHYD","1.86","1.71","-18.42"],["2026-04-05T00:35:00","MIUP.CHALKHILL","1.69","1.72","-18.60"],["2026-04-05T00:35:00","MIUP.CLOV","3.47","3.45","-18.55"],["2026-04-05T00:35:00","MIUP.CLVHDRTN1","3.42","3.40","-18.55"],["2026-04-05T00:35:00","MIUP.DETRDBN1","4.53","4.51","-18.55"],["2026-04-05T00:35:00","MIUP.DFTR13N1","3.63","3.61","-18.55"],["2026-04-05T00:35:00","MIUP.FAIRBNKS1","2.65","2.63","-18.55"],["2026-04-05T00:35:00","MIUP.GARSPV1","2.66","2.64","-18.55"],["2026-04-05T00:35:00","MIUP.GARSPV2","2.66","2.64","-18.55"],["2026-04-05T00:35:00","MIUP.GARWND1","2.66","2.64","-18.55"],["2026-04-05T00:35:00","MIUP.GARWND2","2.66","2.64","-18.55"],["2026-04-05T00:35:00","MIUP.KUESTER11","2.30","2.26","-18.53"],["2026-04-05T00:35:00","MIUP.KUESTER12","2.30","2.26","-18.53"],["2026-04-05T00:35:00","MIUP.KUESTER13","2.30","2.26","-18.53"],["2026-04-05T00:35:00","MIUP.KUESTER14","2.30","2.26","-18.53"],["2026-04-05T00:35:00","MIUP.KUESTER25","2.30","2.26","-18.53"],["2026-04-05T00:35:00","MIUP.KUESTER26","2.30","2.26","-18.53"],["2026-04-05T00:35:00","MIUP.KUESTER27","2.30","2.26","-18.53"],["2026-04-05T00:35:00","MIUP.LITTLQUIN","1.81","1.77","-18.53"],["2026-04-05T00:35:00","MIUP.MAGAZESH","3.33","3.31","-18.55"],["2026-04-05T00:35:00","MIUP.MANSTQN1","2.90","2.88","-18.55"],["2026-04-05T00:35:00","MIUP.MARQ","2.53","2.49","-18.53"],["2026-04-05T00:35:00","MIUP.MICHIGMF","1.76","1.61","-18.42"],["2026-04-05T00:35:00","MIUP.MIHM11","2.86","2.79","-18.50"],["2026-04-05T00:35:00","MIUP.MIHM12","2.86","2.79","-18.50"],["2026-04-05T00:35:00","MIUP.MIHM13","2.86","2.79","-18.50"],["2026-04-05T00:35:00","MIUP.NEWQUINES","1.73","1.69","-18.53"],["2026-04-05T00:35:00","MIUP.NWLB","3.67","3.65","-18.55"],["2026-04-05T00:35:00","MIUP.PEAVYFALL","1.87","1.75","-18.45"],["2026-04-05T00:35:00","MIUP.PRESQ.ARR","2.20","2.16","-18.53"],["2026-04-05T00:35:00","MIUP.RBRTS.ARR","3.67","3.65","-18.55"],["2026-04-05T00:35:00","MIUP.RNGD_SLR","2.16","2.13","-18.54"],["2026-04-05T00:35:00","MIUP.TILDEN","2.68","2.64","-18.53"],["2026-04-05T00:35:00","MIUP.TWINFALLS","1.68","1.63","-18.52"],["2026-04-05T00:35:00","MIUP.UMERC","2.01","1.94","-18.50"],["2026-04-05T00:35:00","MIUP.WEPM","2.23","1.98","-18.32"],["2026-04-05T00:35:00","MIUP.WHITERAPD","1.56","1.59","-18.60"],["2026-04-05T00:35:00","MIUP.WOLV","2.90","2.67","-18.34"],["2026-04-05T00:35:00","MIUP.WPPI","2.17","2.12","-18.52"],["2026-04-05T00:35:00","MIUP.WPSE","2.00","1.93","-18.50"],["2026-04-05T00:35:00","MOGEN1.AGG","17.88","-0.60","-0.09"],["2026-04-05T00:35:00","MOGEN2.AGG","18.12","-0.36","-0.09"],["2026-04-05T00:35:00","MP.AEPE14","14.06","-0.39","-4.12"],["2026-04-05T00:35:00","MP.AEPE20","14.06","-0.39","-4.12"],["2026-04-05T00:35:00","MP.AEPE50","14.06","-0.39","-4.12"],["2026-04-05T00:35:00","MP.AZ","11.55","0.36","-7.38"],["2026-04-05T00:35:00","MP.BISON1","21.71","-1.90","5.04"],["2026-04-05T00:35:00","MP.BISON5","21.71","-1.90","5.04"],["2026-04-05T00:35:00","MP.BLNCHR123","8.40","-0.82","-9.35"],["2026-04-05T00:35:00","MP.BOS233","13.38","-0.43","-4.76"],["2026-04-05T00:35:00","MP.DLPLOAD","6.32","0.96","-13.21"],["2026-04-05T00:35:00","MP.DR.JFK","14.06","-0.39","-4.12"],["2026-04-05T00:35:00","MP.FONDLA1","6.97","-0.09","-11.51"],["2026-04-05T00:35:00","MP.G_ULLIN.WND","21.70","-1.91","5.04"],["2026-04-05T00:35:00","MP.HIBBAR3","7.11","0.35","-11.81"],["2026-04-05T00:35:00","MP.HIBBAR4","7.11","0.35","-11.81"],["2026-04-05T00:35:00","MP.HPUGEN356","12.61","0.06","-6.02"],["2026-04-05T00:35:00","MP.HPULOAD","12.61","0.06","-6.02"],["2026-04-05T00:35:00","MP.HVDCE","6.94","0.18","-11.81"],["2026-04-05T00:35:00","MP.HVDCW","21.74","-1.87","5.04"],["2026-04-05T00:35:00","MP.LASKIN1","12.56","0.70","-6.71"],["2026-04-05T00:35:00","MP.LASKIN2","12.56","0.70","-6.71"],["2026-04-05T00:35:00","MP.MP","11.47","0.38","-7.48"],["2026-04-05T00:35:00","MP.MP_BOS4","13.38","-0.43","-4.76"],["2026-04-05T00:35:00","MP.MPM_1.AZ","12.61","0.06","-6.02"],["2026-04-05T00:35:00","MP.MPM_2.AZ","12.61","0.06","-6.02"],["2026-04-05T00:35:00","MP.MRES","16.71","-0.70","-1.16"],["2026-04-05T00:35:00","MP.OLIVER12","21.74","-1.87","5.04"],["2026-04-05T00:35:00","MP.TACHB1","13.31","1.99","-7.25"],["2026-04-05T00:35:00","MP.TACHB2","13.31","1.99","-7.25"],["2026-04-05T00:35:00","MP.TACRIDGE1","12.36","0.18","-6.39"],["2026-04-05T00:35:00","MP.THOMSON","7.24","0.12","-11.45"],["2026-04-05T00:35:00","MP.WPPI_BOS4","13.38","-0.43","-4.76"],["2026-04-05T00:35:00","MPS","15.48","-1.70","-1.39"],["2026-04-05T00:35:00","MPS.CROSSROAD1","18.60","0.11","-0.08"],["2026-04-05T00:35:00","MPS.CROSSROAD2","18.60","0.11","-0.08"],["2026-04-05T00:35:00","MPS.CROSSROAD3","18.60","0.11","-0.08"],["2026-04-05T00:35:00","MPS.CROSSROAD4","18.60","0.11","-0.08"],["2026-04-05T00:35:00","MPW.AZ","3.56","-0.36","-14.65"],["2026-04-05T00:35:00","MPW.MPW","3.56","-0.36","-14.65"],["2026-04-05T00:35:00","MPW.UNIT_7","3.58","-0.35","-14.64"],["2026-04-05T00:35:00","MPW.UNIT_8","3.58","-0.35","-14.64"],["2026-04-05T00:35:00","MPW.UNIT_9","3.53","-0.45","-14.59"],["2026-04-05T00:35:00","MS.HUB","18.90","0.41","-0.08"],["2026-04-05T00:35:00","NIPS.AM","31.02","0.30","12.15"],["2026-04-05T00:35:00","NIPS.AZ","30.49","0.30","11.62"],["2026-04-05T00:35:00","NIPS.BAILY.ARR","108.05","0.25","89.23"],["2026-04-05T00:35:00","NIPS.BCWF.SIG","10.52","-2.06","-5.99"],["2026-04-05T00:35:00","NIPS.BENTONCO","10.52","-2.06","-5.99"],["2026-04-05T00:35:00","NIPS.BP","31.02","0.30","12.15"],["2026-04-05T00:35:00","NIPS.BURROAK.H","39.76","0.37","20.82"],["2026-04-05T00:35:00","NIPS.BURROAK.L","40.52","0.39","21.56"],["2026-04-05T00:35:00","NIPS.CARGILL","31.02","0.30","12.15"],["2026-04-05T00:35:00","NIPS.CARPNTRWF","36.52","-0.05","18.00"],["2026-04-05T00:35:00","NIPS.CAVALRYBS","37.93","0.20","19.16"],["2026-04-05T00:35:00","NIPS.CAVALRYSF","37.93","0.20","19.16"],["2026-04-05T00:35:00","NIPS.CC.WHITN","-98.82","-0.05","-117.34"],["2026-04-05T00:35:00","NIPS.DR.PRAXAR","128.29","0.16","109.56"],["2026-04-05T00:35:00","NIPS.DUNNBR1SF","70.75","0.50","51.68"],["2026-04-05T00:35:00","NIPS.DUNNBR2BS","42.64","0.30","23.77"],["2026-04-05T00:35:00","NIPS.DUNNBR2SF","42.64","0.30","23.77"],["2026-04-05T00:35:00","NIPS.ERC_TEST","31.02","0.30","12.15"],["2026-04-05T00:35:00","NIPS.EWNMAC.NU","39.22","0.26","20.39"],["2026-04-05T00:35:00","NIPS.HWND1.IPL","10.01","-1.96","-6.60"],["2026-04-05T00:35:00","NIPS.IMPA","27.75","-0.20","9.38"],["2026-04-05T00:35:00","NIPS.IMPA_1.AZ","27.75","-0.20","9.38"],["2026-04-05T00:35:00","NIPS.INCRMLSP","36.60","0.03","18.00"],["2026-04-05T00:35:00","NIPS.INCROSWF","36.53","-0.04","18.00"],["2026-04-05T00:35:00","NIPS.INCROSWF2","36.54","-0.03","18.00"],["2026-04-05T00:35:00","NIPS.JASPERCO","71.16","0.93","51.66"],["2026-04-05T00:35:00","NIPS.LAKES","36.81","0.03","18.21"],["2026-04-05T00:35:00","NIPS.MCHCP.ARR","78.91","0.48","59.86"],["2026-04-05T00:35:00","NIPS.MICHCP12","37.63","0.20","18.86"],["2026-04-05T00:35:00","NIPS.MITCH.ARR","-81.77","0.09","-100.43"],["2026-04-05T00:35:00","NIPS.MNTIC2.NU","37.14","-0.01","18.58"],["2026-04-05T00:35:00","NIPS.MUNSTR.LN","18.53","-0.02","-0.02"],["2026-04-05T00:35:00","NIPS.NIPS","31.02","0.30","12.15"],["2026-04-05T00:35:00","NIPS.NLMK","31.02","0.30","12.15"],["2026-04-05T00:35:00","NIPS.NORWAPNOR","36.76","0.05","18.14"],["2026-04-05T00:35:00","NIPS.OAKDAPOAK","35.93","-0.01","17.37"],["2026-04-05T00:35:00","NIPS.PRATTIND","31.02","0.30","12.15"],["2026-04-05T00:35:00","NIPS.PRAXAIR","31.02","0.30","12.15"],["2026-04-05T00:35:00","NIPS.REYNO.MVP","36.62","0.05","18.00"],["2026-04-05T00:35:00","NIPS.ROSEWRWF","36.75","-0.61","18.79"],["2026-04-05T00:35:00","NIPS.SCHAHP16A","70.65","0.45","51.63"],["2026-04-05T00:35:00","NIPS.SCHAHP16B","70.65","0.45","51.63"],["2026-04-05T00:35:00","NIPS.SCHAHP17","42.85","0.29","23.99"],["2026-04-05T00:35:00","NIPS.SCHAHP18","42.85","0.29","23.99"],["2026-04-05T00:35:00","NIPS.STJOHN.LN","47.07","0.27","28.23"],["2026-04-05T00:35:00","NIPS.USS","31.02","0.30","12.15"],["2026-04-05T00:35:00","NIPS.WHITNGT1","-98.82","-0.05","-117.34"],["2026-04-05T00:35:00","NIPS.WHITNGT2","-98.82","-0.05","-117.34"],["2026-04-05T00:35:00","NIPS.WHITNST","-98.82","-0.05","-117.34"],["2026-04-05T00:35:00","NIPS.WVPA","43.01","0.75","23.69"],["2026-04-05T00:35:00","NIPS.WVPA_1.AZ","43.01","0.75","23.69"],["2026-04-05T00:35:00","NPPD","15.48","-1.70","-1.39"],["2026-04-05T00:35:00","NSP.ADAMSWD1","2.45","-1.89","-14.23"],["2026-04-05T00:35:00","NSP.AEPE11","4.42","0.69","-14.84"],["2026-04-05T00:35:00","NSP.AEPE13","4.42","0.69","-14.84"],["2026-04-05T00:35:00","NSP.AEPE18","4.74","-0.75","-13.08"],["2026-04-05T00:35:00","NSP.AEPE3","4.22","1.01","-15.36"],["2026-04-05T00:35:00","NSP.AEPE4","4.42","0.69","-14.84"],["2026-04-05T00:35:00","NSP.AEPE5","4.42","0.69","-14.84"],["2026-04-05T00:35:00","NSP.AEPE8","4.42","0.69","-14.84"],["2026-04-05T00:35:00","NSP.AGASSIZBE","25.32","-1.45","8.20"],["2026-04-05T00:35:00","NSP.ALDRIHERC","4.37","-0.96","-13.24"],["2026-04-05T00:35:00","NSP.ANSON2","1.44","-3.03","-14.10"],["2026-04-05T00:35:00","NSP.ANSON3","1.44","-3.03","-14.10"],["2026-04-05T00:35:00","NSP.ANSON4","1.44","-3.03","-14.10"],["2026-04-05T00:35:00","NSP.AZ","3.96","-0.95","-13.66"],["2026-04-05T00:35:00","NSP.BAYFRN5","6.07","1.20","-13.70"],["2026-04-05T00:35:00","NSP.BAYFRN6","6.06","1.19","-13.70"],["2026-04-05T00:35:00","NSP.BE","0.96","-3.05","-14.56"],["2026-04-05T00:35:00","NSP.BE1","0.96","-3.05","-14.56"],["2026-04-05T00:35:00","NSP.BE2","0.96","-3.05","-14.56"],["2026-04-05T00:35:00","NSP.BELW_1.AZ","0.96","-3.05","-14.56"],["2026-04-05T00:35:00","NSP.BEPC","-2.26","-1.96","-18.87"],["2026-04-05T00:35:00","NSP.BIGBLUE","0.67","-3.37","-14.53"],["2026-04-05T00:35:00","NSP.BIGFALL_A","5.00","0.80","-14.37"],["2026-04-05T00:35:00","NSP.BLKBROOK","4.38","0.21","-14.40"],["2026-04-05T00:35:00","NSP.BLKDO2","4.20","-1.21","-13.16"],["2026-04-05T00:35:00","NSP.BLKDO5","4.20","-1.21","-13.16"],["2026-04-05T00:35:00","NSP.BLKDO6","4.17","-1.21","-13.19"],["2026-04-05T00:35:00","NSP.BLUE_LK_09","4.08","-1.44","-13.05"],["2026-04-05T00:35:00","NSP.BLUE_LK_10","4.08","-1.44","-13.05"],["2026-04-05T00:35:00","NSP.BLUE_LK_11","4.08","-1.44","-13.05"],["2026-04-05T00:35:00","NSP.BLUE_LK7","4.08","-1.44","-13.05"],["2026-04-05T00:35:00","NSP.BLUE_LK8","4.08","-1.44","-13.05"],["2026-04-05T00:35:00","NSP.BLUE1.ARR","4.08","-1.44","-13.05"],["2026-04-05T00:35:00","NSP.BLUE2.ARR","4.08","-1.44","-13.05"],["2026-04-05T00:35:00","NSP.BLUE4.ARR","4.08","-1.44","-13.05"],["2026-04-05T00:35:00","NSP.BR_DIR_TR1","-6.20","-3.90","-20.87"],["2026-04-05T00:35:00","NSP.BRGSRD.MVP","2.22","-0.91","-15.44"],["2026-04-05T00:35:00","NSP.BSTAR1.WND","-6.72","-3.14","-22.15"],["2026-04-05T00:35:00","NSP.BSTAR2.WND","-6.72","-3.14","-22.15"],["2026-04-05T00:35:00","NSP.BUFFR_TR1","-6.20","-3.90","-20.87"],["2026-04-05T00:35:00","NSP.BUFFR_TR2","-6.19","-3.89","-20.87"],["2026-04-05T00:35:00","NSP.CANFLSG1","3.95","-1.35","-13.27"],["2026-04-05T00:35:00","NSP.CANFLSG2","3.95","-1.35","-13.27"],["2026-04-05T00:35:00","NSP.CC.BLKD52","4.20","-1.21","-13.16"],["2026-04-05T00:35:00","NSP.CC.HIBRDG1","3.86","-1.43","-13.28"],["2026-04-05T00:35:00","NSP.CC.HIBRDG2","3.86","-1.43","-13.28"],["2026-04-05T00:35:00","NSP.CC.MANKAT1","0.50","-2.91","-15.16"],["2026-04-05T00:35:00","NSP.CC.MANKAT2","0.49","-2.88","-15.20"],["2026-04-05T00:35:00","NSP.CC.RIVRSD1","4.38","-0.95","-13.24"],["2026-04-05T00:35:00","NSP.CC.RIVRSD2","4.38","-0.95","-13.24"],["2026-04-05T00:35:00","NSP.CEDARFAL","3.75","-0.07","-14.75"],["2026-04-05T00:35:00","NSP.CH_DIR_TR4","-4.77","-4.55","-18.79"],["2026-04-05T00:35:00","NSP.CHARA_TR1","-4.78","-4.56","-18.79"],["2026-04-05T00:35:00","NSP.CHARA_TR2","-4.78","-4.56","-18.79"],["2026-04-05T00:35:00","NSP.CHARA_TR4","-4.77","-4.55","-18.79"],["2026-04-05T00:35:00","NSP.CHEMOLSPO","3.77","-1.56","-13.24"],["2026-04-05T00:35:00","NSP.CHPFL1.HYD","3.60","0.15","-15.12"],["2026-04-05T00:35:00","NSP.CHPFL2.HYD","3.59","0.15","-15.13"],["2026-04-05T00:35:00","NSP.CHPRES","5.47","1.02","-14.12"],["2026-04-05T00:35:00","NSP.CISCO1","0.53","-3.75","-14.29"],["2026-04-05T00:35:00","NSP.CMMPA.FAIR","1.47","-2.37","-14.73"],["2026-04-05T00:35:00","NSP.CMMPA.G","3.48","-1.46","-13.63"],["2026-04-05T00:35:00","NSP.CMMPA.GF","-4.26","-2.61","-20.22"],["2026-04-05T00:35:00","NSP.CMMPA.GLEN","3.48","-1.46","-13.63"],["2026-04-05T00:35:00","NSP.CMMPA.JANE","2.69","-2.16","-13.72"],["2026-04-05T00:35:00","NSP.CMMPA.KASS","2.58","-2.16","-13.83"],["2026-04-05T00:35:00","NSP.CMMPA.KEN","3.83","-1.29","-13.45"],["2026-04-05T00:35:00","NSP.CMMPA.SE","1.33","-2.39","-14.85"],["2026-04-05T00:35:00","NSP.CODA.BYLL","4.07","-1.23","-13.27"],["2026-04-05T00:35:00","NSP.COYOTE","-7.62","-3.15","-23.04"],["2026-04-05T00:35:00","NSP.CRNELL.HYD","3.81","0.34","-15.10"],["2026-04-05T00:35:00","NSP.CWN1","-7.08","-3.64","-22.01"],["2026-04-05T00:35:00","NSP.CWN2","-7.08","-3.64","-22.01"],["2026-04-05T00:35:00","NSP.DANIELSN1","2.94","-1.56","-14.07"],["2026-04-05T00:35:00","NSP.DR.BTFN","3.37","-1.51","-13.69"],["2026-04-05T00:35:00","NSP.DR.MHP","0.96","-3.05","-14.56"],["2026-04-05T00:35:00","NSP.DR.MNA","0.96","-3.05","-14.56"],["2026-04-05T00:35:00","NSP.DR.SMRT","3.98","-0.30","-14.29"],["2026-04-05T00:35:00","NSP.EASTRDG1","-3.85","-4.42","-18.00"],["2026-04-05T00:35:00","NSP.ELLIOTPK1","4.36","-0.95","-13.26"],["2026-04-05T00:35:00","NSP.EWINGTON1","0.52","-3.76","-14.29"],["2026-04-05T00:35:00","NSP.FENTON.WND","-0.33","-4.24","-14.66"],["2026-04-05T00:35:00","NSP.FLAMBHYDRO","6.23","1.86","-14.20"],["2026-04-05T00:35:00","NSP.FRENCH1","2.61","-0.42","-15.54"],["2026-04-05T00:35:00","NSP.FRENCH2","2.61","-0.42","-15.54"],["2026-04-05T00:35:00","NSP.FRENCH3","2.55","-0.48","-15.54"],["2026-04-05T00:35:00","NSP.FRENCH4","2.55","-0.48","-15.54"],["2026-04-05T00:35:00","NSP.GARWIN1","2.28","-2.46","-13.83"],["2026-04-05T00:35:00","NSP.GDMEADOW","2.19","-2.42","-13.96"],["2026-04-05T00:35:00","NSP.GLU","4.11","1.17","-15.63"],["2026-04-05T00:35:00","NSP.GRANTY.ARR","5.97","-0.98","-11.62"],["2026-04-05T00:35:00","NSP.GRE.BFRDG","-6.25","-3.95","-20.87"],["2026-04-05T00:35:00","NSP.HAMPTN.MVP","3.64","-1.78","-13.15"],["2026-04-05T00:35:00","NSP.HATFIHAT1","2.86","-0.42","-15.29"],["2026-04-05T00:35:00","NSP.HCPD.GRVCT","3.85","-0.90","-13.82"],["2026-04-05T00:35:00","NSP.HCPD.LKCR","3.14","-0.99","-14.44"],["2026-04-05T00:35:00","NSP.HCPD.MAD","2.57","-1.56","-14.44"],["2026-04-05T00:35:00","NSP.HCPD.NU","1.08","-2.61","-14.88"],["2026-04-05T00:35:00","NSP.HCPD.SXFLS","1.68","-2.83","-14.06"],["2026-04-05T00:35:00","NSP.HCPD_1.AZ","1.68","-2.83","-14.06"],["2026-04-05T00:35:00","NSP.HENNIPIN1","4.39","-0.92","-13.26"],["2026-04-05T00:35:00","NSP.HIBRDG.7","3.88","-1.41","-13.28"],["2026-04-05T00:35:00","NSP.HIBRDG.8","3.88","-1.41","-13.28"],["2026-04-05T00:35:00","NSP.HIBRDG9_1","3.84","-1.45","-13.28"],["2026-04-05T00:35:00","NSP.HIBRDG9_2","3.84","-1.45","-13.28"],["2026-04-05T00:35:00","NSP.HOLCOM.HYD","4.04","0.58","-15.11"],["2026-04-05T00:35:00","NSP.IBR.YANKE","-7.08","-3.64","-22.01"],["2026-04-05T00:35:00","NSP.INVRHL1","3.98","-1.35","-13.24"],["2026-04-05T00:35:00","NSP.INVRHL2","3.98","-1.35","-13.24"],["2026-04-05T00:35:00","NSP.INVRHL3","3.98","-1.35","-13.24"],["2026-04-05T00:35:00","NSP.INVRHL4","3.98","-1.35","-13.24"],["2026-04-05T00:35:00","NSP.INVRHL5","3.98","-1.35","-13.24"],["2026-04-05T00:35:00","NSP.INVRHL6","3.98","-1.35","-13.24"],["2026-04-05T00:35:00","NSP.JEFFERS2","-0.31","-4.40","-14.48"],["2026-04-05T00:35:00","NSP.JIMFLS.HYD","3.55","0.07","-15.09"],["2026-04-05T00:35:00","NSP.KASOTA","0.51","-2.90","-15.16"],["2026-04-05T00:35:00","NSP.KING1","4.20","-0.90","-13.47"],["2026-04-05T00:35:00","NSP.LYONC.MVP","-4.54","-2.84","-20.27"],["2026-04-05T00:35:00","NSP.MANKATOCT1","0.50","-2.91","-15.16"],["2026-04-05T00:35:00","NSP.MANKATOCT2","0.51","-2.90","-15.16"],["2026-04-05T00:35:00","NSP.MANKATST31","0.46","-2.84","-15.27"],["2026-04-05T00:35:00","NSP.MANKATST32","0.46","-2.84","-15.27"],["2026-04-05T00:35:00","NSP.MARSHSOLAR","-4.43","-2.82","-20.18"],["2026-04-05T00:35:00","NSP.MENOMOA","3.81","-0.04","-14.72"],["2026-04-05T00:35:00","NSP.MERPK1","4.13","-1.16","-13.28"],["2026-04-05T00:35:00","NSP.MINRVR1","4.04","-1.52","-13.01"],["2026-04-05T00:35:00","NSP.MINVLY.MVP","-4.59","-2.79","-20.37"],["2026-04-05T00:35:00","NSP.MMPA","3.97","-1.35","-13.25"],["2026-04-05T00:35:00","NSP.MMPA.BOGWF","4.94","-2.79","-10.84"],["2026-04-05T00:35:00","NSP.MMPA.FEP","3.04","-2.04","-13.49"],["2026-04-05T00:35:00","NSP.MMPA.WWF","0.95","-3.48","-14.14"],["2026-04-05T00:35:00","NSP.MMPA_1.AZ","3.97","-1.36","-13.24"],["2026-04-05T00:35:00","NSP.MMU_1.AZ","-3.75","-2.68","-19.64"],["2026-04-05T00:35:00","NSP.MNDAK.WND","-7.08","-3.64","-22.01"],["2026-04-05T00:35:00","NSP.MNTCEL1","5.19","-1.11","-12.27"],["2026-04-05T00:35:00","NSP.MOR1_IBR","-4.78","-4.56","-18.79"],["2026-04-05T00:35:00","NSP.MORAINE2","-4.78","-4.56","-18.79"],["2026-04-05T00:35:00","NSP.MRES","-2.32","-2.55","-18.34"],["2026-04-05T00:35:00","NSP.MRES.MWF","-4.59","-2.95","-20.21"],["2026-04-05T00:35:00","NSP.MRES_5.AZ","6.01","-1.60","-10.96"],["2026-04-05T00:35:00","NSP.MRES_6.AZ","6.64","-1.51","-10.42"],["2026-04-05T00:35:00","NSP.NCP.AZ","5.47","1.02","-14.12"],["2026-04-05T00:35:00","NSP.NCPLOAD","5.47","1.02","-14.12"],["2026-04-05T00:35:00","NSP.NEW_PNEW_","4.31","-1.10","-13.16"],["2026-04-05T00:35:00","NSP.NOBLE.CWS1","0.41","-3.70","-14.46"],["2026-04-05T00:35:00","NSP.NOBLE.CWS2","0.41","-3.70","-14.46"],["2026-04-05T00:35:00","NSP.NOBLES.WND","0.41","-3.70","-14.46"],["2026-04-05T00:35:00","NSP.NOBLES2.MP","-0.08","-4.09","-14.56"],["2026-04-05T00:35:00","NSP.NORTHN.WND","-4.78","-4.56","-18.79"],["2026-04-05T00:35:00","NSP.NSP","4.18","-0.94","-13.45"],["2026-04-05T00:35:00","NSP.NSPG_1.AZ","1.47","-2.37","-14.73"],["2026-04-05T00:35:00","NSP.NSPG_2.AZ","1.33","-2.39","-14.85"],["2026-04-05T00:35:00","NSP.NSTARSOLAR","5.20","-0.68","-12.69"],["2026-04-05T00:35:00","NSP.NU","1.08","-2.61","-14.88"],["2026-04-05T00:35:00","NSP.NU.AZ","1.08","-2.61","-14.88"],["2026-04-05T00:35:00","NSP.NULM.4GT","1.09","-2.60","-14.88"],["2026-04-05T00:35:00","NSP.NULM.5GT","1.09","-2.60","-14.88"],["2026-04-05T00:35:00","NSP.NULM.6GT","1.09","-2.60","-14.88"],["2026-04-05T00:35:00","NSP.NULM.7GT","1.09","-2.60","-14.88"],["2026-04-05T00:35:00","NSP.NWEC.AZ","6.22","0.10","-12.45"],["2026-04-05T00:35:00","NSP.NWELOAD","6.22","0.10","-12.45"],["2026-04-05T00:35:00","NSP.OAKLKE_IBR","-7.61","-3.61","-22.57"],["2026-04-05T00:35:00","NSP.ODELL.WND","0.56","-3.40","-14.61"],["2026-04-05T00:35:00","NSP.OTP","-4.35","-3.04","-19.88"],["2026-04-05T00:35:00","NSP.OTPW_1.AZ","-4.35","-3.04","-19.88"],["2026-04-05T00:35:00","NSP.OWATON_SIG","2.64","-2.25","-13.68"],["2026-04-05T00:35:00","NSP.OWATONA_7","2.64","-2.25","-13.68"],["2026-04-05T00:35:00","NSP.PRISL1","3.39","-1.82","-13.36"],["2026-04-05T00:35:00","NSP.PRISL1_LD","3.39","-1.82","-13.36"],["2026-04-05T00:35:00","NSP.PRISL2","3.39","-1.82","-13.36"],["2026-04-05T00:35:00","NSP.PRISL2_LD","3.39","-1.82","-13.36"],["2026-04-05T00:35:00","NSP.PROSE","1.44","-3.03","-14.10"],["2026-04-05T00:35:00","NSP.PVALEY.WND","2.19","-2.42","-13.96"],["2026-04-05T00:35:00","NSP.RAETNA.WND","-4.77","-4.55","-18.79"],["2026-04-05T00:35:00","NSP.RAPID.ARR","0.47","-3.13","-14.97"],["2026-04-05T00:35:00","NSP.REDPINE","-6.17","-3.05","-21.69"],["2026-04-05T00:35:00","NSP.REDWIN1","3.67","-1.59","-13.31"],["2026-04-05T00:35:00","NSP.REDWIN2","3.67","-1.59","-13.31"],["2026-04-05T00:35:00","NSP.RIVRSD10","4.38","-0.95","-13.24"],["2026-04-05T00:35:00","NSP.RIVRSD71","4.38","-0.95","-13.24"],["2026-04-05T00:35:00","NSP.RIVRSD72","4.38","-0.95","-13.24"],["2026-04-05T00:35:00","NSP.RIVRSD9","4.38","-0.95","-13.24"],["2026-04-05T00:35:00","NSP.ROCKRIDG1","-3.86","-4.43","-18.00"],["2026-04-05T00:35:00","NSP.RWF__1_QS","-2.11","-2.53","-18.15"],["2026-04-05T00:35:00","NSP.RWF__2","-2.11","-2.53","-18.15"],["2026-04-05T00:35:00","NSP.S_RIDGE1","-3.86","-4.43","-18.00"],["2026-04-05T00:35:00","NSP.SARTELL","5.98","-0.97","-11.62"],["2026-04-05T00:35:00","NSP.SHAKOBIO1","3.97","-1.58","-13.02"],["2026-04-05T00:35:00","NSP.SHERC1.SLR","5.19","-1.10","-12.28"],["2026-04-05T00:35:00","NSP.SHERC2.SLR","5.19","-1.10","-12.28"],["2026-04-05T00:35:00","NSP.SHERC3.SLR","5.19","-1.10","-12.28"],["2026-04-05T00:35:00","NSP.SHERCO.3","5.19","-1.10","-12.28"],["2026-04-05T00:35:00","NSP.SHERCO1","5.15","-1.14","-12.28"],["2026-04-05T00:35:00","NSP.SMP","2.61","-1.98","-13.98"],["2026-04-05T00:35:00","NSP.SMPM.S3","5.19","-1.10","-12.28"],["2026-04-05T00:35:00","NSP.SPGSPG1","3.76","-1.53","-13.28"],["2026-04-05T00:35:00","NSP.ST_PETER","0.88","-2.33","-15.36"],["2026-04-05T00:35:00","NSP.STCLOUD1","5.78","-0.91","-11.88"],["2026-04-05T00:35:00","NSP.STCRO","4.08","-0.49","-14.00"],["2026-04-05T00:35:00","NSP.STJM_1.AZ","1.60","-2.56","-14.41"],["2026-04-05T00:35:00","NSP.STONERAY","-4.78","-4.56","-18.79"],["2026-04-05T00:35:00","NSP.TEA_1.AZ","2.65","-1.95","-13.97"],["2026-04-05T00:35:00","NSP.UILK1","-4.43","-4.00","-19.00"],["2026-04-05T00:35:00","NSP.UOFMGEN1","4.39","-0.92","-13.26"],["2026-04-05T00:35:00","NSP.UOFMGEN2","4.34","-0.96","-13.27"],["2026-04-05T00:35:00","NSP.UPLS_1.AZ","3.90","-1.00","-13.67"],["2026-04-05T00:35:00","NSP.UPLS_2.AZ","-4.26","-2.61","-20.22"],["2026-04-05T00:35:00","NSP.UPLS_3.AZ","2.57","-1.56","-14.44"],["2026-04-05T00:35:00","NSP.VALYVIEW1","-3.93","-4.30","-18.20"],["2026-04-05T00:35:00","NSP.VELVAVELV","21.24","-1.77","4.44"],["2026-04-05T00:35:00","NSP.W_TRIW_TR","-4.25","-4.15","-18.67"],["2026-04-05T00:35:00","NSP.WESTSID1","-2.98","-2.63","-18.92"],["2026-04-05T00:35:00","NSP.WHEAT1.ARR","3.75","0.21","-15.03"],["2026-04-05T00:35:00","NSP.WHEAT3.ARR","3.75","0.21","-15.03"],["2026-04-05T00:35:00","NSP.WHEATON_08","3.75","0.21","-15.03"],["2026-04-05T00:35:00","NSP.WHEATON_09","3.76","0.23","-15.04"],["2026-04-05T00:35:00","NSP.WHEATON_10","3.76","0.23","-15.04"],["2026-04-05T00:35:00","NSP.WHEATON_11","3.76","0.23","-15.04"],["2026-04-05T00:35:00","NSP.WHEATON_12","3.76","0.23","-15.04"],["2026-04-05T00:35:00","NSP.WHEATON_13","3.76","0.23","-15.04"],["2026-04-05T00:35:00","NSP.WILMAR1","0.32","-3.05","-15.20"],["2026-04-05T00:35:00","NSP.WILMAR2","0.32","-3.05","-15.20"],["2026-04-05T00:35:00","NSP.WIMUNI.AZ","4.28","0.57","-14.86"],["2026-04-05T00:35:00","NSP.WINDVEST1","-3.86","-4.43","-18.00"],["2026-04-05T00:35:00","NSP.WOODST1","-4.00","-4.57","-18.00"],["2026-04-05T00:35:00","NSP.WPIPST1","-4.53","-4.10","-19.00"],["2026-04-05T00:35:00","NSP.WPPI","3.59","-0.37","-14.61"],["2026-04-05T00:35:00","NSP.WPPI_1.AZ","3.59","-0.37","-14.61"],["2026-04-05T00:35:00","NSP.WSSOT3.HYD","3.65","0.23","-15.15"],["2026-04-05T00:35:00","NSP.WSSOT4.HYD","3.65","0.23","-15.15"],["2026-04-05T00:35:00","NYISO","34.57","0.64","15.36"],["2026-04-05T00:35:00","OKGE","15.48","-1.70","-1.39"],["2026-04-05T00:35:00","ONT","32.21","0.40","13.24"],["2026-04-05T00:35:00","ONT.DECO.PSOUT","35.95","0.19","17.19"],["2026-04-05T00:35:00","ONT_W","25.00","-0.05","6.48"],["2026-04-05T00:35:00","OPPD","15.48","-1.70","-1.39"],["2026-04-05T00:35:00","OTP.ANT","-35.48","-3.31","-50.74"],["2026-04-05T00:35:00","OTP.ASHTAIII","24.49","-2.25","8.17"],["2026-04-05T00:35:00","OTP.ASHTUBULA","24.49","-2.25","8.17"],["2026-04-05T00:35:00","OTP.ASTORIA","-13.31","-3.22","-28.66"],["2026-04-05T00:35:00","OTP.AZ","18.96","-1.09","1.48"],["2026-04-05T00:35:00","OTP.BENSON.ARR","0.11","-1.77","-16.69"],["2026-04-05T00:35:00","OTP.BEPC1","14.16","-1.77","-2.64"],["2026-04-05T00:35:00","OTP.BIGSTON1","-35.80","-3.28","-51.09"],["2026-04-05T00:35:00","OTP.BRDRS1.WND","18.67","-1.67","1.77"],["2026-04-05T00:35:00","OTP.CENTER1","21.74","-1.92","5.09"],["2026-04-05T00:35:00","OTP.COURTNY.WF","22.93","-1.64","6.00"],["2026-04-05T00:35:00","OTP.COYOT1","21.53","-2.01","4.97"],["2026-04-05T00:35:00","OTP.CRIDG1.WND","-35.66","-3.49","-50.74"],["2026-04-05T00:35:00","OTP.CRIDG2.WND","-35.70","-3.53","-50.74"],["2026-04-05T00:35:00","OTP.DHWE","-21.66","-3.37","-36.86"],["2026-04-05T00:35:00","OTP.DR1_2.WND","-37.98","-3.29","-53.26"],["2026-04-05T00:35:00","OTP.DR3.WND","-37.97","-3.28","-53.26"],["2026-04-05T00:35:00","OTP.EDGLYEDGL","-19.52","-1.84","-36.25"],["2026-04-05T00:35:00","OTP.GRANTCO","8.23","-2.32","-8.02"],["2026-04-05T00:35:00","OTP.GRE","10.88","-1.25","-6.44"],["2026-04-05T00:35:00","OTP.GRE.ASHTII","24.45","-2.29","8.17"],["2026-04-05T00:35:00","OTP.GRE.DEUEL","-21.66","-3.37","-36.86"],["2026-04-05T00:35:00","OTP.GRE.DSA","22.62","-1.60","5.65"],["2026-04-05T00:35:00","OTP.GRE.SPRTWD","22.60","-1.62","5.65"],["2026-04-05T00:35:00","OTP.GREM_2.AZ","11.13","-1.24","-6.20"],["2026-04-05T00:35:00","OTP.HETLA","-15.88","-3.07","-31.38"],["2026-04-05T00:35:00","OTP.HILS_1.AZ","24.08","-1.07","6.58"],["2026-04-05T00:35:00","OTP.HLSOLAR","21.41","-0.85","3.69"],["2026-04-05T00:35:00","OTP.JAMSPK1","18.77","-1.24","1.44"],["2026-04-05T00:35:00","OTP.JAMSPK2","18.75","-1.26","1.44"],["2026-04-05T00:35:00","OTP.LAKESWIND","20.52","-1.26","3.21"],["2026-04-05T00:35:00","OTP.LANGDN1","20.33","-3.63","5.39"],["2026-04-05T00:35:00","OTP.LANGDN2","20.33","-3.63","5.39"],["2026-04-05T00:35:00","OTP.MDU","-35.80","-3.28","-51.09"],["2026-04-05T00:35:00","OTP.MDU.BSTON1","-35.80","-3.28","-51.09"],["2026-04-05T00:35:00","OTP.MDU.COYOTE","21.53","-2.01","4.97"],["2026-04-05T00:35:00","OTP.MDUM_1.AZ","-35.80","-3.28","-51.09"],["2026-04-05T00:35:00","OTP.MMPA","23.81","-1.01","6.25"],["2026-04-05T00:35:00","OTP.MPC","27.95","-0.97","10.35"],["2026-04-05T00:35:00","OTP.MPC.ASH","24.49","-2.25","8.17"],["2026-04-05T00:35:00","OTP.MPC.ASH2","24.45","-2.29","8.17"],["2026-04-05T00:35:00","OTP.MPC.BUTLER","25.32","-1.45","8.20"],["2026-04-05T00:35:00","OTP.MPC.COYT1","21.53","-2.01","4.97"],["2026-04-05T00:35:00","OTP.MPC.LANGDN","20.33","-3.63","5.39"],["2026-04-05T00:35:00","OTP.MPC.OLVIII","21.78","-2.02","5.23"],["2026-04-05T00:35:00","OTP.MPC.OXBOW","26.56","-1.53","9.52"],["2026-04-05T00:35:00","OTP.MPC.YNG2","21.74","-1.87","5.04"],["2026-04-05T00:35:00","OTP.MPWR","24.45","-2.29","8.17"],["2026-04-05T00:35:00","OTP.MRES","11.65","-1.14","-5.78"],["2026-04-05T00:35:00","OTP.MRES.CVLR","21.04","-1.65","4.12"],["2026-04-05T00:35:00","OTP.MRES.HILS","24.08","-1.07","6.58"],["2026-04-05T00:35:00","OTP.MRES.NTWD","23.62","-1.08","6.13"],["2026-04-05T00:35:00","OTP.MRES_8.AZ","11.80","-1.15","-5.62"],["2026-04-05T00:35:00","OTP.MUAG","23.08","-0.74","5.25"],["2026-04-05T00:35:00","OTP.NSP","24.71","-1.31","7.45"],["2026-04-05T00:35:00","OTP.NSPP_1.AZ","24.71","-1.30","7.44"],["2026-04-05T00:35:00","OTP.NSPX.ADA","25.32","-1.45","8.20"],["2026-04-05T00:35:00","OTP.NWPS","-35.80","-3.28","-51.09"],["2026-04-05T00:35:00","OTP.OTP","12.67","-1.16","-4.74"],["2026-04-05T00:35:00","OTP.OTPW_1.AZ","22.52","-0.11","4.06"],["2026-04-05T00:35:00","OTP.OTPW_10.AZ","23.28","0.19","4.52"],["2026-04-05T00:35:00","OTP.OTPW_11.AZ","32.65","-1.56","15.64"],["2026-04-05T00:35:00","OTP.OTPW_12.AZ","25.77","-1.54","8.74"],["2026-04-05T00:35:00","OTP.OTPW_14.AZ","-15.88","-3.07","-31.38"],["2026-04-05T00:35:00","OTP.OTPW_2.AZ","23.35","-0.87","5.65"],["2026-04-05T00:35:00","OTP.OTPW_8.AZ","21.16","-0.62","3.21"],["2026-04-05T00:35:00","OTP.OTPW_9.AZ","21.12","-1.57","4.12"],["2026-04-05T00:35:00","OTP.RUGBY1_IBR","21.05","-1.49","3.97"],["2026-04-05T00:35:00","OTP.RUGBY1MRES","21.05","-1.49","3.97"],["2026-04-05T00:35:00","OTP.RUGBY1UMMP","21.05","-1.49","3.97"],["2026-04-05T00:35:00","OTP.RUGBY1UPLS","21.05","-1.49","3.97"],["2026-04-05T00:35:00","OTP.SLWAYO1","20.09","0.03","1.49"],["2026-04-05T00:35:00","OTP.TATANKA","-13.39","-3.30","-28.66"],["2026-04-05T00:35:00","OTP.TATANKARID","-13.39","-3.30","-28.66"],["2026-04-05T00:35:00","PJMC","19.78","0.16","1.05"],["2026-04-05T00:35:00","PSEG","19.78","0.16","1.05"],["2026-04-05T00:35:00","PSI_GEN.AGG","28.64","0.36","9.71"],["2026-04-05T00:35:00","SBMU","18.68","0.19","-0.08"],["2026-04-05T00:35:00","SCEG","30.45","0.65","11.23"],["2026-04-05T00:35:00","SECI","15.48","-1.70","-1.39"],["2026-04-05T00:35:00","SIGE.10ABGTGT","30.89","1.02","11.30"],["2026-04-05T00:35:00","SIGE.10CULGN2","30.88","0.88","11.43"],["2026-04-05T00:35:00","SIGE.10CULGN3","30.88","0.86","11.45"],["2026-04-05T00:35:00","SIGE.ABBROWUN4","30.89","1.02","11.30"],["2026-04-05T00:35:00","SIGE.ABBROWUN5","30.89","1.02","11.30"],["2026-04-05T00:35:00","SIGE.ABBROWUN6","30.89","1.02","11.30"],["2026-04-05T00:35:00","SIGE.APGI","30.88","0.86","11.45"],["2026-04-05T00:35:00","SIGE.AZ","31.03","1.04","11.42"],["2026-04-05T00:35:00","SIGE.BGGTN.ARR","31.06","1.13","11.36"],["2026-04-05T00:35:00","SIGE.CANL1.AMP","31.15","0.98","11.60"],["2026-04-05T00:35:00","SIGE.CANL2.AMP","31.15","0.98","11.60"],["2026-04-05T00:35:00","SIGE.CANL3.AMP","31.15","0.98","11.60"],["2026-04-05T00:35:00","SIGE.CANN_MUNI","31.42","1.20","11.65"],["2026-04-05T00:35:00","SIGE.CIN","31.04","1.00","11.47"],["2026-04-05T00:35:00","SIGE.DUFF","31.09","0.89","11.63"],["2026-04-05T00:35:00","SIGE.FOWLR","34.38","0.03","15.78"],["2026-04-05T00:35:00","SIGE.FPL_FERD","31.19","1.01","11.61"],["2026-04-05T00:35:00","SIGE.HE","31.19","1.01","11.61"],["2026-04-05T00:35:00","SIGE.HEPM_1.AZ","31.19","1.01","11.61"],["2026-04-05T00:35:00","SIGE.IMPA","31.26","1.06","11.63"],["2026-04-05T00:35:00","SIGE.POSYSLR1","30.71","0.92","11.22"],["2026-04-05T00:35:00","SIGE.SIGW","31.01","1.03","11.41"],["2026-04-05T00:35:00","SIGE.TROY_SOL","31.44","1.09","11.78"],["2026-04-05T00:35:00","SIGE.WAR4ALCOA","30.87","0.85","11.45"],["2026-04-05T00:35:00","SIGE.WAR4SIGE","30.88","0.86","11.45"],["2026-04-05T00:35:00","SIGE.WAR5SIGE","30.88","0.86","11.45"],["2026-04-05T00:35:00","SIGE.WAR6SIGE","30.88","0.86","11.45"],["2026-04-05T00:35:00","SIPC.AZ","18.99","0.49","-0.07"],["2026-04-05T00:35:00","SIPC.BIGMUDDY","18.84","0.34","-0.07"],["2026-04-05T00:35:00","SIPC.MARI69","19.08","0.58","-0.07"],["2026-04-05T00:35:00","SIPC.MARIOGEN5","19.02","0.52","-0.07"],["2026-04-05T00:35:00","SIPC.MARIOGEN6","19.02","0.52","-0.07"],["2026-04-05T00:35:00","SIPC.SIPC","18.99","0.49","-0.07"],["2026-04-05T00:35:00","SME.AZ","19.18","0.69","-0.08"],["2026-04-05T00:35:00","SME.BATESV_1","18.45","-0.04","-0.08"],["2026-04-05T00:35:00","SME.BATESV_2","18.45","-0.04","-0.08"],["2026-04-05T00:35:00","SME.BATESV_3","18.45","-0.04","-0.08"],["2026-04-05T00:35:00","SME.BENN.ARR","18.98","0.49","-0.08"],["2026-04-05T00:35:00","SME.BENN_R_U1","18.98","0.49","-0.08"],["2026-04-05T00:35:00","SME.BENN_R_U2","18.98","0.49","-0.08"],["2026-04-05T00:35:00","SME.CC.MOR_CC1","19.04","0.55","-0.08"],["2026-04-05T00:35:00","SME.CC.MOS_CC1","19.65","1.16","-0.08"],["2026-04-05T00:35:00","SME.CC.MOS_CC2","19.65","1.16","-0.08"],["2026-04-05T00:35:00","SME.DTEDGE","19.16","0.67","-0.08"],["2026-04-05T00:35:00","SME.GPTAYLRS","19.76","1.27","-0.08"],["2026-04-05T00:35:00","SME.GRANDGULF","18.53","0.05","-0.09"],["2026-04-05T00:35:00","SME.LEAFRIVER","19.25","0.76","-0.08"],["2026-04-05T00:35:00","SME.MOR_CTG1","19.04","0.55","-0.08"],["2026-04-05T00:35:00","SME.MOR_STG1","19.05","0.56","-0.08"],["2026-04-05T00:35:00","SME.MORRO.ARR","19.05","0.56","-0.08"],["2026-04-05T00:35:00","SME.MOS_3","19.75","1.26","-0.08"],["2026-04-05T00:35:00","SME.MOS_4","19.59","1.10","-0.08"],["2026-04-05T00:35:00","SME.MOS_5","19.59","1.10","-0.08"],["2026-04-05T00:35:00","SME.MOS_CTG_1","19.59","1.10","-0.08"],["2026-04-05T00:35:00","SME.MOS_CTG_2","19.59","1.10","-0.08"],["2026-04-05T00:35:00","SME.MOS_STG_1","19.75","1.26","-0.08"],["2026-04-05T00:35:00","SME.MOS_STG_2","19.75","1.26","-0.08"],["2026-04-05T00:35:00","SME.MS_SOLAR3","19.36","0.87","-0.08"],["2026-04-05T00:35:00","SME.PALDNG.ARR","19.59","1.10","-0.08"],["2026-04-05T00:35:00","SME.PLUMPOINT","18.89","0.40","-0.08"],["2026-04-05T00:35:00","SME.SLVRCRK_1","19.35","0.86","-0.08"],["2026-04-05T00:35:00","SME.SLVRCRK_2","19.35","0.86","-0.08"],["2026-04-05T00:35:00","SME.SLVRCRK_3","19.35","0.86","-0.08"],["2026-04-05T00:35:00","SME.SME_LOAD","19.18","0.69","-0.08"],["2026-04-05T00:35:00","SME.SYLV_1","19.63","1.14","-0.08"],["2026-04-05T00:35:00","SME.SYLV_2","19.63","1.14","-0.08"],["2026-04-05T00:35:00","SME.SYLV_3","19.63","1.14","-0.08"],["2026-04-05T00:35:00","SMP.AZ","2.57","-2.14","-13.86"],["2026-04-05T00:35:00","SMP.BLOOMIN_QS","1.99","-2.57","-14.01"],["2026-04-05T00:35:00","SMP.CCRK1.RPU","2.78","-1.98","-13.81"],["2026-04-05T00:35:00","SMP.CCRK2.RPU","2.78","-1.98","-13.81"],["2026-04-05T00:35:00","SMP.MMPA.AU","1.70","-2.86","-14.01"],["2026-04-05T00:35:00","SMP.OWEF","2.79","-1.97","-13.81"],["2026-04-05T00:35:00","SMP.PRESTON","2.30","-1.53","-14.74"],["2026-04-05T00:35:00","SMP.PVWIND","2.19","-2.42","-13.96"],["2026-04-05T00:35:00","SMP.RPU","2.80","-1.96","-13.81"],["2026-04-05T00:35:00","SMP.SMP","2.57","-2.14","-13.86"],["2026-04-05T00:35:00","SMP.TEA_1.AZ","2.80","-1.96","-13.81"],["2026-04-05T00:35:00","SMP.WES.RPU","2.76","-2.00","-13.81"],["2026-04-05T00:35:00","SOCO","19.92","0.63","0.72"],["2026-04-05T00:35:00","SOCO.FORIN.ARR","18.69","0.20","-0.08"],["2026-04-05T00:35:00","SPA","17.51","-0.95","-0.11"],["2026-04-05T00:35:00","SPC","16.08","-0.95","-1.54"],["2026-04-05T00:35:00","SPRM","15.48","-1.70","-1.39"],["2026-04-05T00:35:00","SPS","15.48","-1.70","-1.39"],["2026-04-05T00:35:00","SWPP","15.48","-1.70","-1.39"],["2026-04-05T00:35:00","TEXAS.HUB","18.76","0.28","-0.09"],["2026-04-05T00:35:00","TVA","20.57","0.57","1.43"],["2026-04-05T00:35:00","TVA.BRMNH1.ARR","18.69","0.20","-0.08"],["2026-04-05T00:35:00","TVA.CALRIDGE","16.66","-0.60","-1.31"],["2026-04-05T00:35:00","TVA.TVA","18.69","0.20","-0.08"],["2026-04-05T00:35:00","TVA.TVAM_1.AZ","18.69","0.20","-0.08"],["2026-04-05T00:35:00","TVA.WHITEOAK","17.37","-0.72","-0.48"],["2026-04-05T00:35:00","UPPC.AUTRAIN","2.37","2.34","-18.54"],["2026-04-05T00:35:00","UPPC.AZ","2.64","2.58","-18.51"],["2026-04-05T00:35:00","UPPC.ESC","2.42","2.40","-18.55"],["2026-04-05T00:35:00","UPPC.ESC.AZ","2.42","2.40","-18.55"],["2026-04-05T00:35:00","UPPC.GLADSTONE","2.32","2.30","-18.55"],["2026-04-05T00:35:00","UPPC.HOIST23","2.27","2.23","-18.53"],["2026-04-05T00:35:00","UPPC.INTEGRATD","2.56","2.50","-18.51"],["2026-04-05T00:35:00","UPPC.LWEC","3.04","2.97","-18.50"],["2026-04-05T00:35:00","UPPC.MCCLURE12","2.27","2.23","-18.53"],["2026-04-05T00:35:00","UPPC.ONTONAGON","3.12","3.04","-18.49"],["2026-04-05T00:35:00","UPPC.PORT.ARR","3.14","3.06","-18.49"],["2026-04-05T00:35:00","UPPC.VICTORIA1","2.65","2.53","-18.45"],["2026-04-05T00:35:00","UPPC.VICTORIA2","2.65","2.53","-18.45"],["2026-04-05T00:35:00","UPPC.WARDEN","3.04","2.97","-18.50"],["2026-04-05T00:35:00","UPPC.WPMC","3.16","3.08","-18.49"],["2026-04-05T00:35:00","UPPC.WPPI","2.63","2.59","-18.53"],["2026-04-05T00:35:00","UPPC.WPSE","2.97","2.88","-18.48"],["2026-04-05T00:35:00","VAP","19.78","0.16","1.05"],["2026-04-05T00:35:00","WAUE","15.48","-1.70","-1.39"],["2026-04-05T00:35:00","WEC.AZ","-1.70","0.57","-20.84"],["2026-04-05T00:35:00","WEC.BDGHLW2S","0.39","-0.77","-17.41"],["2026-04-05T00:35:00","WEC.BLUSKYGF","-0.53","0.70","-19.80"],["2026-04-05T00:35:00","WEC.BUTRIDGE1","-1.00","0.60","-20.17"],["2026-04-05T00:35:00","WEC.CC.PORTW1","-1.66","0.29","-20.52"],["2026-04-05T00:35:00","WEC.CC.PORTW2","-1.59","0.36","-20.52"],["2026-04-05T00:35:00","WEC.CCDGTC1","-1.03","0.55","-20.15"],["2026-04-05T00:35:00","WEC.CCDGTC2","-1.03","0.55","-20.15"],["2026-04-05T00:35:00","WEC.CCDGTC3","-1.03","0.55","-20.15"],["2026-04-05T00:35:00","WEC.CCDGTC4","-1.03","0.55","-20.15"],["2026-04-05T00:35:00","WEC.DAR_SLR1","-1.42","-0.22","-19.77"],["2026-04-05T00:35:00","WEC.DR.WEPM","-2.03","0.54","-21.14"],["2026-04-05T00:35:00","WEC.EITM_LZ01","-3.40","0.19","-22.16"],["2026-04-05T00:35:00","WEC.EITM_LZ02","-3.40","0.19","-22.16"],["2026-04-05T00:35:00","WEC.EITM_LZ03","-3.40","0.19","-22.16"],["2026-04-05T00:35:00","WEC.ERG1","-2.98","0.23","-21.78"],["2026-04-05T00:35:00","WEC.ERG2","-2.93","0.28","-21.78"],["2026-04-05T00:35:00","WEC.ERGS_LD","-2.98","0.23","-21.78"],["2026-04-05T00:35:00","WEC.GERMANOT1","-1.47","0.63","-20.67"],["2026-04-05T00:35:00","WEC.GERMANOT2","-1.47","0.63","-20.67"],["2026-04-05T00:35:00","WEC.GERMANOT3","-1.47","0.63","-20.67"],["2026-04-05T00:35:00","WEC.GERMANOT4","-1.47","0.63","-20.67"],["2026-04-05T00:35:00","WEC.GERMANOT5","-1.47","0.63","-20.67"],["2026-04-05T00:35:00","WEC.GLACRHLS","-0.15","0.03","-18.75"],["2026-04-05T00:35:00","WEC.JOU_WMONT","0.04","-1.03","-17.50"],["2026-04-05T00:35:00","WEC.KAC_GE5CT","0.57","1.03","-19.03"],["2026-04-05T00:35:00","WEC.KAC_ISPP","0.57","1.03","-19.03"],["2026-04-05T00:35:00","WEC.KAUCBL.ARR","0.54","0.93","-18.96"],["2026-04-05T00:35:00","WEC.KOSH_SLR1","-0.83","-0.23","-19.17"],["2026-04-05T00:35:00","WEC.LGHTHVT01","-1.11","0.64","-20.32"],["2026-04-05T00:35:00","WEC.OAKCREKC5","-2.69","0.36","-21.62"],["2026-04-05T00:35:00","WEC.OCONTFL","1.36","1.46","-18.67"],["2026-04-05T00:35:00","WEC.OKCGC6","-2.75","0.33","-21.65"],["2026-04-05T00:35:00","WEC.OKCGC7","-2.75","0.33","-21.65"],["2026-04-05T00:35:00","WEC.OKCGC8","-2.75","0.33","-21.65"],["2026-04-05T00:35:00","WEC.PARIS01S1","-3.05","0.27","-21.89"],["2026-04-05T00:35:00","WEC.PARIS01S2","-3.05","0.27","-21.89"],["2026-04-05T00:35:00","WEC.PARIS01S3","-3.05","0.27","-21.89"],["2026-04-05T00:35:00","WEC.PARIS01S4","-3.05","0.27","-21.89"],["2026-04-05T00:35:00","WEC.PB1AUX","0.07","0.76","-19.26"],["2026-04-05T00:35:00","WEC.PB2AUX","0.07","0.76","-19.26"],["2026-04-05T00:35:00","WEC.PLSNT1.MVP","-3.66","0.12","-22.35"],["2026-04-05T00:35:00","WEC.PORTWA1CT1","-1.68","0.27","-20.52"],["2026-04-05T00:35:00","WEC.PORTWA1CT2","-1.68","0.27","-20.52"],["2026-04-05T00:35:00","WEC.PORTWA1ST0","-1.64","0.31","-20.52"],["2026-04-05T00:35:00","WEC.PORTWCT1","-1.59","0.36","-20.52"],["2026-04-05T00:35:00","WEC.PORTWCT2","-1.59","0.36","-20.52"],["2026-04-05T00:35:00","WEC.PORTWST1","-1.59","0.36","-20.52"],["2026-04-05T00:35:00","WEC.PS_ESR1","-3.05","0.27","-21.89"],["2026-04-05T00:35:00","WEC.PS_ESR1_LD","-3.05","0.27","-21.89"],["2026-04-05T00:35:00","WEC.PS_SLR1","-3.05","0.27","-21.89"],["2026-04-05T00:35:00","WEC.PTBEACB5","0.07","0.76","-19.26"],["2026-04-05T00:35:00","WEC.PTBHGB1","0.02","0.71","-19.26"],["2026-04-05T00:35:00","WEC.PTBHGB2","0.06","0.75","-19.26"],["2026-04-05T00:35:00","WEC.RBC1","2.40","1.20","-17.37"],["2026-04-05T00:35:00","WEC.ROOT_PIKE","-3.42","0.18","-22.17"],["2026-04-05T00:35:00","WEC.S","-1.65","0.58","-20.80"],["2026-04-05T00:35:00","WEC.UNIVEV130","-1.97","0.23","-20.77"],["2026-04-05T00:35:00","WEC.VALLYGA1","-2.27","0.55","-21.39"],["2026-04-05T00:35:00","WEC.VALLYGA2","-2.29","0.53","-21.39"],["2026-04-05T00:35:00","WEC.WEPM_1.AZ","3.47","3.45","-18.55"],["2026-04-05T00:35:00","WEC.WEPM_2.AZ","2.47","2.42","-18.52"],["2026-04-05T00:35:00","WEC.WPPI","0.15","0.67","-19.09"],["2026-04-05T00:35:00","WEC.WPPI_1.AZ","0.16","0.74","-19.15"],["2026-04-05T00:35:00","WEC.WPPI_3.AZ","-0.38","0.68","-19.63"],["2026-04-05T00:35:00","WFEC","15.48","-1.70","-1.39"],["2026-04-05T00:35:00","WPS.AZ","1.72","1.50","-18.35"],["2026-04-05T00:35:00","WPS.BDGHLW1S","0.39","-0.77","-17.41"],["2026-04-05T00:35:00","WPS.CC.FOX1","0.45","0.91","-19.03"],["2026-04-05T00:35:00","WPS.CC.FOX2","0.45","0.91","-19.03"],["2026-04-05T00:35:00","WPS.COLUMBIA1","-0.18","-0.17","-18.58"],["2026-04-05T00:35:00","WPS.COLUMBIA2","-0.18","-0.17","-18.58"],["2026-04-05T00:35:00","WPS.CRANECREK","1.31","-2.78","-14.48"],["2026-04-05T00:35:00","WPS.CUSTEGEN1","0.89","1.51","-19.19"],["2026-04-05T00:35:00","WPS.DEPERE","0.78","1.23","-19.02"],["2026-04-05T00:35:00","WPS.DPC.WESTN4","2.36","1.12","-17.33"],["2026-04-05T00:35:00","WPS.FORWARD","-0.49","0.41","-19.47"],["2026-04-05T00:35:00","WPS.FORWARD_LD","-0.49","0.41","-19.47"],["2026-04-05T00:35:00","WPS.FOX_CT1","0.45","0.91","-19.03"],["2026-04-05T00:35:00","WPS.FOX_CT2","0.45","0.91","-19.03"],["2026-04-05T00:35:00","WPS.FOX_ST1_1","0.45","0.91","-19.03"],["2026-04-05T00:35:00","WPS.FOX_ST1_2","0.45","0.91","-19.03"],["2026-04-05T00:35:00","WPS.GLU","1.44","1.17","-18.30"],["2026-04-05T00:35:00","WPS.GRFTR.ARR","2.87","1.80","-17.50"],["2026-04-05T00:35:00","WPS.HNSATOA","1.74","1.26","-18.09"],["2026-04-05T00:35:00","WPS.LAKEFRN95","0.87","1.49","-19.19"],["2026-04-05T00:35:00","WPS.LAKEFRN99","0.87","1.49","-19.19"],["2026-04-05T00:35:00","WPS.MENOMPK","1.73","1.82","-18.66"],["2026-04-05T00:35:00","WPS.MEWD_M1","3.01","1.30","-16.86"],["2026-04-05T00:35:00","WPS.MPU","0.81","1.43","-19.19"],["2026-04-05T00:35:00","WPS.MPUG_1.AZ","0.81","1.43","-19.19"],["2026-04-05T00:35:00","WPS.OCONTO.MP","1.40","1.53","-18.70"],["2026-04-05T00:35:00","WPS.PTBEACH_PV","0.28","0.89","-19.18"],["2026-04-05T00:35:00","WPS.PULLIAM31","1.43","1.68","-18.82"],["2026-04-05T00:35:00","WPS.REDBARN1W","0.43","-0.87","-17.27"],["2026-04-05T00:35:00","WPS.TWOCRK1S","0.21","0.82","-19.18"],["2026-04-05T00:35:00","WPS.UMERC","1.72","1.81","-18.66"],["2026-04-05T00:35:00","WPS.WEM31","1.68","1.77","-18.66"],["2026-04-05T00:35:00","WPS.WEM32","1.65","1.75","-18.67"],["2026-04-05T00:35:00","WPS.WEM33","1.65","1.75","-18.67"],["2026-04-05T00:35:00","WPS.WESRCE1_LD","2.42","1.18","-17.33"],["2026-04-05T00:35:00","WPS.WESRCE2_LD","2.42","1.18","-17.33"],["2026-04-05T00:35:00","WPS.WESTON11","2.42","1.18","-17.33"],["2026-04-05T00:35:00","WPS.WESTON12","2.42","1.18","-17.33"],["2026-04-05T00:35:00","WPS.WESTON13","2.42","1.18","-17.33"],["2026-04-05T00:35:00","WPS.WESTON14","2.42","1.18","-17.33"],["2026-04-05T00:35:00","WPS.WESTON15","2.42","1.18","-17.33"],["2026-04-05T00:35:00","WPS.WESTON16","2.42","1.18","-17.33"],["2026-04-05T00:35:00","WPS.WESTON17","2.42","1.18","-17.33"],["2026-04-05T00:35:00","WPS.WESTON3","2.42","1.18","-17.33"],["2026-04-05T00:35:00","WPS.WESTON4","2.36","1.12","-17.33"],["2026-04-05T00:35:00","WPS.WPSE","1.72","1.81","-18.66"],["2026-04-05T00:35:00","WPS.WPSM","1.70","1.52","-18.39"],["2026-04-05T00:35:00","WR","15.48","-1.70","-1.39"],["2026-04-05T00:35:00","WR.MEUC_1.AZ","18.67","0.19","-0.09"],["2026-04-05T00:35:00","WR.MEUCFRED1","18.43","-0.06","-0.08"],["2026-04-05T00:35:00","WR.MEUCFRED2","18.43","-0.06","-0.08"],["2026-04-05T00:35:00","WR.MEUCLADD","18.08","-0.39","-0.10"],["2026-04-05T00:35:00","WR.MOWR","18.68","0.20","-0.09"],["2026-04-05T00:35:00","WR.MOWR_1.AZ","18.68","0.20","-0.09"],["2026-04-05T00:35:00","WR.THAYERLD","18.67","0.19","-0.09"],["2026-04-05T00:35:00","YAD","31.70","0.74","12.39"],["2026-04-05T00:40:00","SIGE.TROY_SOL","30.37","1.10","10.64"],["2026-04-05T00:40:00","SIGE.WAR4ALCOA","29.84","0.87","10.34"],["2026-04-05T00:40:00","SIGE.WAR4SIGE","29.85","0.88","10.34"],["2026-04-05T00:40:00","SIGE.WAR5SIGE","29.85","0.88","10.34"],["2026-04-05T00:40:00","SIGE.WAR6SIGE","29.85","0.88","10.34"],["2026-04-05T00:40:00","SIPC.AZ","19.00","0.50","-0.13"],["2026-04-05T00:40:00","SIPC.BIGMUDDY","18.86","0.36","-0.13"],["2026-04-05T00:40:00","SIPC.MARI69","19.09","0.59","-0.13"],["2026-04-05T00:40:00","SIPC.MARIOGEN5","19.04","0.54","-0.13"],["2026-04-05T00:40:00","SIPC.MARIOGEN6","19.04","0.54","-0.13"],["2026-04-05T00:40:00","SIPC.SIPC","19.00","0.50","-0.13"],["2026-04-05T00:40:00","SME.AZ","19.50","0.70","0.17"],["2026-04-05T00:40:00","SME.BATESV_1","18.54","0.05","-0.14"],["2026-04-05T00:40:00","SME.BATESV_2","18.54","0.05","-0.14"],["2026-04-05T00:40:00","SME.BATESV_3","18.54","0.05","-0.14"],["2026-04-05T00:40:00","SME.BENN.ARR","19.06","0.56","-0.13"],["2026-04-05T00:40:00","SME.BENN_R_U1","19.06","0.56","-0.13"],["2026-04-05T00:40:00","SME.BENN_R_U2","19.06","0.56","-0.13"],["2026-04-05T00:40:00","SME.CC.MOR_CC1","19.14","0.65","-0.14"],["2026-04-05T00:40:00","SME.CC.MOS_CC1","19.67","1.18","-0.14"],["2026-04-05T00:40:00","SME.CC.MOS_CC2","19.67","1.18","-0.14"],["2026-04-05T00:40:00","SME.DTEDGE","19.94","0.68","0.63"],["2026-04-05T00:40:00","SME.GPTAYLRS","19.77","1.28","-0.14"],["2026-04-05T00:40:00","SME.GRANDGULF","19.35","0.05","0.67"],["2026-04-05T00:40:00","SME.LEAFRIVER","19.29","0.79","-0.13"],["2026-04-05T00:40:00","SME.MOR_CTG1","19.13","0.64","-0.14"],["2026-04-05T00:40:00","SME.MOR_STG1","19.14","0.65","-0.14"],["2026-04-05T00:40:00","SME.MORRO.ARR","19.14","0.65","-0.14"],["2026-04-05T00:40:00","SME.MOS_3","19.78","1.29","-0.14"],["2026-04-05T00:40:00","SME.MOS_4","19.59","1.10","-0.14"],["2026-04-05T00:40:00","SME.MOS_5","19.59","1.10","-0.14"],["2026-04-05T00:40:00","SME.MOS_CTG_1","19.59","1.10","-0.14"],["2026-04-05T00:40:00","SME.MOS_CTG_2","19.59","1.10","-0.14"],["2026-04-05T00:40:00","SME.MOS_STG_1","19.78","1.29","-0.14"],["2026-04-05T00:40:00","SME.MOS_STG_2","19.78","1.29","-0.14"],["2026-04-05T00:40:00","SME.MS_SOLAR3","19.43","0.94","-0.14"],["2026-04-05T00:40:00","SME.PALDNG.ARR","19.58","1.08","-0.13"],["2026-04-05T00:40:00","SME.PLUMPOINT","18.90","0.41","-0.14"],["2026-04-05T00:40:00","SME.SLVRCRK_1","19.37","0.88","-0.14"],["2026-04-05T00:40:00","SME.SLVRCRK_2","19.37","0.88","-0.14"],["2026-04-05T00:40:00","SME.SLVRCRK_3","19.37","0.88","-0.14"],["2026-04-05T00:40:00","SME.SME_LOAD","19.50","0.70","0.17"],["2026-04-05T00:40:00","SME.SYLV_1","19.62","1.12","-0.13"],["2026-04-05T00:40:00","SME.SYLV_2","19.62","1.12","-0.13"],["2026-04-05T00:40:00","SME.SYLV_3","19.62","1.12","-0.13"],["2026-04-05T00:40:00","SMP.AZ","2.84","-2.19","-13.60"],["2026-04-05T00:40:00","SMP.BLOOMIN_QS","2.09","-2.61","-13.93"],["2026-04-05T00:40:00","SMP.CCRK1.RPU","3.10","-2.03","-13.50"],["2026-04-05T00:40:00","SMP.CCRK2.RPU","3.10","-2.03","-13.50"],["2026-04-05T00:40:00","SMP.MMPA.AU","1.79","-2.91","-13.93"],["2026-04-05T00:40:00","SMP.OWEF","3.11","-2.02","-13.50"],["2026-04-05T00:40:00","SMP.PRESTON","2.85","-1.56","-14.22"],["2026-04-05T00:40:00","SMP.PVWIND","2.52","-2.47","-13.64"],["2026-04-05T00:40:00","SMP.RPU","3.12","-2.02","-13.49"],["2026-04-05T00:40:00","SMP.SMP","2.84","-2.19","-13.60"],["2026-04-05T00:40:00","SMP.TEA_1.AZ","3.12","-2.01","-13.50"],["2026-04-05T00:40:00","SMP.WES.RPU","3.08","-2.04","-13.51"],["2026-04-05T00:40:00","SOCO","21.20","0.64","1.93"],["2026-04-05T00:40:00","SOCO.FORIN.ARR","18.69","0.20","-0.14"],["2026-04-05T00:40:00","SPA","18.63","-0.97","0.97"],["2026-04-05T00:40:00","SPC","10.98","-1.06","-6.59"],["2026-04-05T00:40:00","SPRM","16.63","-1.74","-0.26"],["2026-04-05T00:40:00","SPS","16.63","-1.74","-0.26"],["2026-04-05T00:40:00","SWPP","16.63","-1.74","-0.26"],["2026-04-05T00:40:00","TEXAS.HUB","19.69","0.30","0.76"],["2026-04-05T00:40:00","TVA","20.47","0.58","1.26"],["2026-04-05T00:40:00","TVA.BRMNH1.ARR","18.69","0.20","-0.14"],["2026-04-05T00:40:00","TVA.CALRIDGE","16.78","-0.58","-1.27"],["2026-04-05T00:40:00","TVA.TVA","19.44","0.19","0.62"],["2026-04-05T00:40:00","TVA.TVAM_1.AZ","19.44","0.19","0.62"],["2026-04-05T00:40:00","TVA.WHITEOAK","17.44","-0.71","-0.48"],["2026-04-05T00:40:00","UPPC.AUTRAIN","4.04","2.33","-16.92"],["2026-04-05T00:40:00","UPPC.AZ","4.31","2.58","-16.90"],["2026-04-05T00:40:00","UPPC.ESC","4.11","2.41","-16.93"],["2026-04-05T00:40:00","UPPC.ESC.AZ","4.11","2.41","-16.93"],["2026-04-05T00:40:00","UPPC.GLADSTONE","4.01","2.31","-16.93"],["2026-04-05T00:40:00","UPPC.HOIST23","3.94","2.22","-16.91"],["2026-04-05T00:40:00","UPPC.INTEGRATD","4.23","2.50","-16.90"],["2026-04-05T00:40:00","UPPC.LWEC","4.71","2.97","-16.89"],["2026-04-05T00:40:00","UPPC.MCCLURE12","3.94","2.22","-16.91"],["2026-04-05T00:40:00","UPPC.ONTONAGON","4.78","3.03","-16.88"],["2026-04-05T00:40:00","UPPC.PORT.ARR","4.81","3.07","-16.89"],["2026-04-05T00:40:00","UPPC.VICTORIA1","4.30","2.52","-16.85"],["2026-04-05T00:40:00","UPPC.VICTORIA2","4.30","2.52","-16.85"],["2026-04-05T00:40:00","UPPC.WARDEN","4.71","2.97","-16.89"],["2026-04-05T00:40:00","UPPC.WPMC","4.82","3.08","-16.89"],["2026-04-05T00:40:00","UPPC.WPPI","4.31","2.60","-16.92"],["2026-04-05T00:40:00","UPPC.WPSE","4.63","2.87","-16.87"],["2026-04-05T00:40:00","VAP","19.89","0.16","1.10"],["2026-04-05T00:40:00","WAUE","16.63","-1.74","-0.26"],["2026-04-05T00:40:00","WEC.AZ","0.96","0.60","-18.27"],["2026-04-05T00:40:00","WEC.BDGHLW2S","2.62","-0.76","-15.25"],["2026-04-05T00:40:00","WEC.BLUSKYGF","2.05","0.71","-17.29"],["2026-04-05T00:40:00","WEC.BUTRIDGE1","1.62","0.64","-17.65"],["2026-04-05T00:40:00","WEC.CC.PORTW1","1.05","0.38","-17.96"],["2026-04-05T00:40:00","WEC.CC.PORTW2","1.10","0.43","-17.96"],["2026-04-05T00:40:00","WEC.CCDGTC1","1.59","0.59","-17.63"],["2026-04-05T00:40:00","WEC.CCDGTC2","1.59","0.59","-17.63"],["2026-04-05T00:40:00","WEC.CCDGTC3","1.59","0.59","-17.63"],["2026-04-05T00:40:00","WEC.CCDGTC4","1.59","0.59","-17.63"],["2026-04-05T00:40:00","WEC.DAR_SLR1","1.12","-0.18","-17.33"],["2026-04-05T00:40:00","WEC.DR.WEPM","0.68","0.58","-18.53"],["2026-04-05T00:40:00","WEC.EITM_LZ01","-0.62","0.22","-19.47"],["2026-04-05T00:40:00","WEC.EITM_LZ02","-0.62","0.22","-19.47"],["2026-04-05T00:40:00","WEC.EITM_LZ03","-0.62","0.22","-19.47"],["2026-04-05T00:40:00","WEC.ERG1","-0.21","0.27","-19.11"],["2026-04-05T00:40:00","WEC.ERG2","-0.17","0.31","-19.11"],["2026-04-05T00:40:00","WEC.ERGS_LD","-0.21","0.27","-19.11"],["2026-04-05T00:40:00","WEC.GERMANOT1","1.20","0.67","-18.10"],["2026-04-05T00:40:00","WEC.GERMANOT2","1.20","0.67","-18.10"],["2026-04-05T00:40:00","WEC.GERMANOT3","1.20","0.67","-18.10"],["2026-04-05T00:40:00","WEC.GERMANOT4","1.20","0.67","-18.10"],["2026-04-05T00:40:00","WEC.GERMANOT5","1.20","0.67","-18.10"],["2026-04-05T00:40:00","WEC.GLACRHLS","2.31","0.05","-16.37"],["2026-04-05T00:40:00","WEC.JOU_WMONT","2.27","-1.04","-15.32"],["2026-04-05T00:40:00","WEC.KAC_GE5CT","3.08","1.03","-16.58"],["2026-04-05T00:40:00","WEC.KAC_ISPP","3.08","1.03","-16.58"],["2026-04-05T00:40:00","WEC.KAUCBL.ARR","3.05","0.94","-16.52"],["2026-04-05T00:40:00","WEC.KOSH_SLR1","1.64","-0.21","-16.78"],["2026-04-05T00:40:00","WEC.LGHTHVT01","1.55","0.70","-17.78"],["2026-04-05T00:40:00","WEC.OAKCREKC5","0.06","0.39","-18.96"],["2026-04-05T00:40:00","WEC.OCONTFL","3.06","1.45","-17.02"],["2026-04-05T00:40:00","WEC.OKCGC6","0.00","0.36","-18.99"],["2026-04-05T00:40:00","WEC.OKCGC7","0.00","0.36","-18.99"],["2026-04-05T00:40:00","WEC.OKCGC8","0.00","0.36","-18.99"],["2026-04-05T00:40:00","WEC.PARIS01S1","-0.30","0.30","-19.23"],["2026-04-05T00:40:00","WEC.PARIS01S2","-0.30","0.30","-19.23"],["2026-04-05T00:40:00","WEC.PARIS01S3","-0.30","0.30","-19.23"],["2026-04-05T00:40:00","WEC.PARIS01S4","-0.30","0.30","-19.23"],["2026-04-05T00:40:00","WEC.PB1AUX","2.61","0.78","-16.80"],["2026-04-05T00:40:00","WEC.PB2AUX","2.60","0.77","-16.80"],["2026-04-05T00:40:00","WEC.PLSNT1.MVP","-0.86","0.15","-19.64"],["2026-04-05T00:40:00","WEC.PORTWA1CT1","1.04","0.37","-17.96"],["2026-04-05T00:40:00","WEC.PORTWA1CT2","1.04","0.37","-17.96"],["2026-04-05T00:40:00","WEC.PORTWA1ST0","1.06","0.39","-17.96"],["2026-04-05T00:40:00","WEC.PORTWCT1","1.10","0.43","-17.96"],["2026-04-05T00:40:00","WEC.PORTWCT2","1.10","0.43","-17.96"],["2026-04-05T00:40:00","WEC.PORTWST1","1.10","0.43","-17.96"],["2026-04-05T00:40:00","WEC.PS_ESR1","-0.30","0.30","-19.23"],["2026-04-05T00:40:00","WEC.PS_ESR1_LD","-0.30","0.30","-19.23"],["2026-04-05T00:40:00","WEC.PS_SLR1","-0.30","0.30","-19.23"],["2026-04-05T00:40:00","WEC.PTBEACB5","2.61","0.78","-16.80"],["2026-04-05T00:40:00","WEC.PTBHGB1","2.56","0.73","-16.80"],["2026-04-05T00:40:00","WEC.PTBHGB2","2.60","0.77","-16.80"],["2026-04-05T00:40:00","WEC.RBC1","3.76","1.17","-16.04"],["2026-04-05T00:40:00","WEC.ROOT_PIKE","-0.64","0.21","-19.48"],["2026-04-05T00:40:00","WEC.S","1.01","0.62","-18.24"],["2026-04-05T00:40:00","WEC.UNIVEV130","0.68","0.26","-18.21"],["2026-04-05T00:40:00","WEC.VALLYGA1","0.46","0.58","-18.75"],["2026-04-05T00:40:00","WEC.VALLYGA2","0.44","0.56","-18.75"],["2026-04-05T00:40:00","WEC.WEPM_1.AZ","5.16","3.46","-16.93"],["2026-04-05T00:40:00","WEC.WEPM_2.AZ","4.14","2.42","-16.91"],["2026-04-05T00:40:00","WEC.WPPI","2.56","0.69","-16.76"],["2026-04-05T00:40:00","WEC.WPPI_1.AZ","2.59","0.76","-16.80"],["2026-04-05T00:40:00","WEC.WPPI_3.AZ","2.19","0.71","-17.15"],["2026-04-05T00:40:00","WFEC","16.63","-1.74","-0.26"],["2026-04-05T00:40:00","WPS.AZ","3.70","1.49","-16.42"],["2026-04-05T00:40:00","WPS.BDGHLW1S","2.62","-0.76","-15.25"],["2026-04-05T00:40:00","WPS.CC.FOX1","2.97","0.93","-16.59"],["2026-04-05T00:40:00","WPS.CC.FOX2","2.97","0.93","-16.59"],["2026-04-05T00:40:00","WPS.COLUMBIA1","2.24","-0.16","-16.23"],["2026-04-05T00:40:00","WPS.COLUMBIA2","2.24","-0.16","-16.23"],["2026-04-05T00:40:00","WPS.CRANECREK","1.73","-2.82","-14.08"],["2026-04-05T00:40:00","WPS.CUSTEGEN1","3.42","1.52","-16.73"],["2026-04-05T00:40:00","WPS.DEPERE","3.29","1.24","-16.58"],["2026-04-05T00:40:00","WPS.DPC.WESTN4","3.72","1.10","-16.01"],["2026-04-05T00:40:00","WPS.FORWARD","2.05","0.43","-17.01"],["2026-04-05T00:40:00","WPS.FORWARD_LD","2.05","0.43","-17.01"],["2026-04-05T00:40:00","WPS.FOX_CT1","2.97","0.93","-16.59"],["2026-04-05T00:40:00","WPS.FOX_CT2","2.97","0.93","-16.59"],["2026-04-05T00:40:00","WPS.FOX_ST1_1","2.97","0.93","-16.59"],["2026-04-05T00:40:00","WPS.FOX_ST1_2","2.97","0.93","-16.59"],["2026-04-05T00:40:00","WPS.GLU","3.15","1.16","-16.64"],["2026-04-05T00:40:00","WPS.GRFTR.ARR","4.26","1.77","-16.14"],["2026-04-05T00:40:00","WPS.HNSATOA","3.30","1.24","-16.57"],["2026-04-05T00:40:00","WPS.LAKEFRN95","3.40","1.50","-16.73"],["2026-04-05T00:40:00","WPS.LAKEFRN99","3.40","1.50","-16.73"],["2026-04-05T00:40:00","WPS.MENOMPK","3.44","1.82","-17.01"],["2026-04-05T00:40:00","WPS.MEWD_M1","4.24","1.27","-15.66"],["2026-04-05T00:40:00","WPS.MPU","3.34","1.44","-16.73"],["2026-04-05T00:40:00","WPS.MPUG_1.AZ","3.34","1.44","-16.73"],["2026-04-05T00:40:00","WPS.OCONTO.MP","3.11","1.52","-17.04"],["2026-04-05T00:40:00","WPS.PTBEACH_PV","2.81","0.90","-16.72"],["2026-04-05T00:40:00","WPS.PULLIAM31","3.92","1.68","-16.39"],["2026-04-05T00:40:00","WPS.REDBARN1W","2.64","-0.87","-15.12"],["2026-04-05T00:40:00","WPS.TWOCRK1S","2.73","0.82","-16.72"],["2026-04-05T00:40:00","WPS.UMERC","3.43","1.81","-17.01"],["2026-04-05T00:40:00","WPS.WEM31","3.39","1.77","-17.01"],["2026-04-05T00:40:00","WPS.WEM32","3.36","1.75","-17.02"],["2026-04-05T00:40:00","WPS.WEM33","3.36","1.75","-17.02"],["2026-04-05T00:40:00","WPS.WESRCE1_LD","3.78","1.17","-16.02"],["2026-04-05T00:40:00","WPS.WESRCE2_LD","3.78","1.17","-16.02"],["2026-04-05T00:40:00","WPS.WESTON11","3.78","1.17","-16.02"],["2026-04-05T00:40:00","WPS.WESTON12","3.78","1.17","-16.02"],["2026-04-05T00:40:00","WPS.WESTON13","3.78","1.17","-16.02"],["2026-04-05T00:40:00","WPS.WESTON14","3.78","1.17","-16.02"],["2026-04-05T00:40:00","WPS.WESTON15","3.78","1.17","-16.02"],["2026-04-05T00:40:00","WPS.WESTON16","3.78","1.17","-16.02"],["2026-04-05T00:40:00","WPS.WESTON17","3.78","1.17","-16.02"],["2026-04-05T00:40:00","WPS.WESTON3","3.78","1.17","-16.02"],["2026-04-05T00:40:00","WPS.WESTON4","3.72","1.10","-16.01"],["2026-04-05T00:40:00","WPS.WPSE","3.42","1.80","-17.01"],["2026-04-05T00:40:00","WPS.WPSM","3.73","1.51","-16.41"],["2026-04-05T00:40:00","WR","16.63","-1.74","-0.26"],["2026-04-05T00:40:00","WR.MEUC_1.AZ","19.55","0.19","0.73"],["2026-04-05T00:40:00","WR.MEUCFRED1","18.43","-0.05","-0.15"],["2026-04-05T00:40:00","WR.MEUCFRED2","18.43","-0.05","-0.15"],["2026-04-05T00:40:00","WR.MEUCLADD","18.92","-0.38","0.67"],["2026-04-05T00:40:00","WR.MOWR","19.06","0.19","0.24"],["2026-04-05T00:40:00","WR.MOWR_1.AZ","19.20","0.19","0.38"],["2026-04-05T00:40:00","WR.THAYERLD","19.55","0.19","0.73"],["2026-04-05T00:40:00","YAD","30.55","0.74","11.18"],["2026-04-05T00:40:00","ALTW.CRLK2WPL","0.94","-3.66","-14.03"],["2026-04-05T00:40:00","ALTW.CRLK3CWL2","0.94","-3.66","-14.03"],["2026-04-05T00:40:00","ALTW.CRLK3CWLD","0.94","-3.66","-14.03"],["2026-04-05T00:40:00","ALTW.CRSTNSOL","10.94","-3.23","-4.46"],["2026-04-05T00:40:00","ALTW.CRYLAKE1","0.94","-3.66","-14.03"],["2026-04-05T00:40:00","ALTW.CRYLAKE2","0.94","-3.66","-14.03"],["2026-04-05T00:40:00","ALTW.CRYSTAL3","0.94","-3.66","-14.03"],["2026-04-05T00:40:00","ALTW.DAEC.ARR","4.31","-1.72","-12.60"],["2026-04-05T00:40:00","ALTW.DASOLAR1","4.31","-1.72","-12.60"],["2026-04-05T00:40:00","ALTW.DASOLAR2","4.31","-1.72","-12.60"],["2026-04-05T00:40:00","ALTW.DR.ALPSLD","4.07","-1.14","-13.42"],["2026-04-05T00:40:00","ALTW.DR.AURLD","-18.58","0.19","-37.40"],["2026-04-05T00:40:00","ALTW.DR.BSLF","5.11","-0.36","-13.16"],["2026-04-05T00:40:00","ALTW.DR.COMPLD","4.28","-0.77","-13.58"],["2026-04-05T00:40:00","ALTW.DR.FERGLD","-8.88","-3.34","-24.17"],["2026-04-05T00:40:00","ALTW.DR.NORLD","5.15","-0.38","-13.10"],["2026-04-05T00:40:00","ALTW.DR.SIMPLD","4.07","-1.14","-13.42"],["2026-04-05T00:40:00","ALTW.DRUN.ESR1","4.51","-1.48","-12.64"],["2026-04-05T00:40:00","ALTW.ELKWIND","1.75","-2.82","-14.06"],["2026-04-05T00:40:00","ALTW.EMERY_1","0.65","-3.44","-14.54"],["2026-04-05T00:40:00","ALTW.EMERY_2","0.65","-3.44","-14.54"],["2026-04-05T00:40:00","ALTW.EMERY31","0.65","-3.44","-14.54"],["2026-04-05T00:40:00","ALTW.EMERY32","0.65","-3.44","-14.54"],["2026-04-05T00:40:00","ALTW.ENDV","-0.25","-4.31","-14.57"],["2026-04-05T00:40:00","ALTW.ENGLFARMS","5.12","-2.25","-11.26"],["2026-04-05T00:40:00","ALTW.FAIR_DSL","0.66","-3.01","-14.96"],["2026-04-05T00:40:00","ALTW.FAIR_SIG","0.66","-3.01","-14.96"],["2026-04-05T00:40:00","ALTW.FAIR1.ARR","4.81","-0.46","-13.36"],["2026-04-05T00:40:00","ALTW.FAIR2.ARR","4.81","-0.46","-13.36"],["2026-04-05T00:40:00","ALTW.FAIRMONT1","0.66","-3.01","-14.96"],["2026-04-05T00:40:00","ALTW.FCLDFCL1","0.18","-3.96","-14.49"],["2026-04-05T00:40:00","ALTW.FRBRN.WND","0.88","-3.64","-14.11"],["2026-04-05T00:40:00","ALTW.FRNKLNCO","-1.23","-3.57","-16.29"],["2026-04-05T00:40:00","ALTW.FXLK3.ARR","0.20","-3.45","-14.98"],["2026-04-05T00:40:00","ALTW.GOLDENPLN","0.55","-3.51","-14.57"],["2026-04-05T00:40:00","ALTW.GOLDP.ESR","0.55","-3.51","-14.57"],["2026-04-05T00:40:00","ALTW.GPFWIND","-41.77","-3.47","-56.93"],["2026-04-05T00:40:00","ALTW.GRCT.ARR","6.21","-2.03","-10.39"],["2026-04-05T00:40:00","ALTW.HAHN.ARR","2.59","-1.99","-14.05"],["2026-04-05T00:40:00","ALTW.HANCOC1","0.97","-3.86","-13.80"],["2026-04-05T00:40:00","ALTW.HAWKEYE1","1.86","-2.80","-13.97"],["2026-04-05T00:40:00","ALTW.HCPD.STHP","-20.17","-3.52","-35.28"],["2026-04-05T00:40:00","ALTW.HCPD.TRU","0.87","-2.83","-14.93"],["2026-04-05T00:40:00","ALTW.HDIVWIND","-12.25","-3.56","-27.32"],["2026-04-05T00:40:00","ALTW.HKCRK.MVP","3.26","-1.26","-14.11"],["2026-04-05T00:40:00","ALTW.HZLT3.MVP","2.71","-2.07","-13.85"],["2026-04-05T00:40:00","ALTW.INDEPWIND","2.52","-1.99","-14.12"],["2026-04-05T00:40:00","ALTW.JOULGSCIP","4.65","-0.99","-12.99"],["2026-04-05T00:40:00","ALTW.JOULGSIPL","4.65","-0.99","-12.99"],["2026-04-05T00:40:00","ALTW.JOUNEAL3","-1.07","-2.91","-16.79"],["2026-04-05T00:40:00","ALTW.JOUNEALS4","-1.07","-2.91","-16.79"],["2026-04-05T00:40:00","ALTW.KOSSUTH","1.85","-3.60","-13.18"],["2026-04-05T00:40:00","ALTW.KOSSUTH2","1.85","-3.60","-13.18"],["2026-04-05T00:40:00","ALTW.LAN.ESR1","3.15","-0.97","-14.51"],["2026-04-05T00:40:00","ALTW.LANS3.ARR","3.15","-0.97","-14.51"],["2026-04-05T00:40:00","ALTW.LANSIN4","3.15","-0.97","-14.51"],["2026-04-05T00:40:00","ALTW.LEDYARD","0.51","-3.51","-14.61"],["2026-04-05T00:40:00","ALTW.LEDYD.MVP","0.51","-3.51","-14.61"],["2026-04-05T00:40:00","ALTW.LIMEC1","0.93","-3.68","-14.02"],["2026-04-05T00:40:00","ALTW.LIMEC2","0.94","-3.67","-14.02"],["2026-04-05T00:40:00","ALTW.LKFLD.IPL","0.00","-3.51","-15.12"],["2026-04-05T00:40:00","ALTW.LOSTLAKES","0.32","-3.85","-14.46"],["2026-04-05T00:40:00","ALTW.LOUIS.SLR","1.94","-2.75","-13.94"],["2026-04-05T00:40:00","ALTW.MECB","10.03","-2.14","-6.46"],["2026-04-05T00:40:00","ALTW.MECB_1.AZ","10.03","-2.14","-6.46"],["2026-04-05T00:40:00","ALTW.MGS_CT1","-8.88","-3.34","-24.17"],["2026-04-05T00:40:00","ALTW.MGS_CT2","-8.88","-3.34","-24.17"],["2026-04-05T00:40:00","ALTW.MGS_ST3.1","-8.88","-3.34","-24.17"],["2026-04-05T00:40:00","ALTW.MGS_ST3.2","-8.88","-3.34","-24.17"],["2026-04-05T00:40:00","ALTW.MMPA.OGWF","1.88","-2.97","-13.78"],["2026-04-05T00:40:00","ALTW.MONTA.ARR","4.06","-1.41","-13.16"],["2026-04-05T00:40:00","ALTW.MOWERCO","1.71","-2.98","-13.94"],["2026-04-05T00:40:00","ALTW.MQOKT.ARR","3.98","-0.91","-13.74"],["2026-04-05T00:40:00","ALTW.MRES","0.31","-3.59","-14.73"],["2026-04-05T00:40:00","ALTW.MRES_1.AZ","0.31","-3.59","-14.73"],["2026-04-05T00:40:00","ALTW.MTOWNCT1","-8.88","-3.34","-24.17"],["2026-04-05T00:40:00","ALTW.MTOWNCT2","-8.88","-3.34","-24.17"],["2026-04-05T00:40:00","ALTW.MTOWNCT3","-8.88","-3.34","-24.17"],["2026-04-05T00:40:00","ALTW.NCENT.ARR","17.06","-1.34","-0.23"],["2026-04-05T00:40:00","ALTW.NSP","1.64","-2.63","-14.36"],["2026-04-05T00:40:00","ALTW.NSPP_1.AZ","1.64","-2.63","-14.36"],["2026-04-05T00:40:00","ALTW.ODINWF","0.59","-3.16","-14.88"],["2026-04-05T00:40:00","ALTW.OTTMW.MVP","7.11","-1.76","-9.76"],["2026-04-05T00:40:00","ALTW.OTTUMW1","7.13","-1.66","-9.84"],["2026-04-05T00:40:00","ALTW.PIONPRAR2","2.31","-2.60","-13.72"],["2026-04-05T00:40:00","ALTW.PIOPRAIR1","2.30","-2.61","-13.72"],["2026-04-05T00:40:00","ALTW.PRARC1","4.64","-1.34","-12.65"],["2026-04-05T00:40:00","ALTW.PRARC3","4.64","-1.34","-12.65"],["2026-04-05T00:40:00","ALTW.PRARC4","4.64","-1.34","-12.65"],["2026-04-05T00:40:00","ALTW.PRESCOTT","9.44","-4.73","-4.46"],["2026-04-05T00:40:00","ALTW.RCCS.ARR","4.52","-1.46","-12.65"],["2026-04-05T00:40:00","ALTW.RICHLAND","0.50","-3.42","-14.71"],["2026-04-05T00:40:00","ALTW.RIPPEY1","-26.40","-3.71","-41.32"],["2026-04-05T00:40:00","ALTW.ROCKCREEK","3.09","-0.70","-14.84"],["2026-04-05T00:40:00","ALTW.ROQUETTE1","17.38","-1.10","-0.15"],["2026-04-05T00:40:00","ALTW.SACCOWIND","0.50","-3.42","-14.71"],["2026-04-05T00:40:00","ALTW.SARATOGA","1.68","-2.87","-14.08"],["2026-04-05T00:40:00","ALTW.SLAK_CT1","10.79","-3.38","-4.46"],["2026-04-05T00:40:00","ALTW.SLAK_CT2","10.79","-3.38","-4.46"],["2026-04-05T00:40:00","ALTW.SLAK_R1","10.79","-3.38","-4.46"],["2026-04-05T00:40:00","ALTW.SLAK_R2","10.79","-3.38","-4.46"],["2026-04-05T00:40:00","ALTW.SLAK_R3","10.79","-3.38","-4.46"],["2026-04-05T00:40:00","ALTW.SMP","0.96","-2.86","-14.81"],["2026-04-05T00:40:00","ALTW.SOUTH.FRK","0.10","-3.84","-14.69"],["2026-04-05T00:40:00","ALTW.SPRVAUN1","2.86","-1.58","-14.19"],["2026-04-05T00:40:00","ALTW.STCRK.SIG","-8.93","-3.01","-24.55"],["2026-04-05T00:40:00","ALTW.STORMLK2","0.67","-3.82","-14.14"],["2026-04-05T00:40:00","ALTW.STORYCO1","-23.98","-3.63","-38.98"],["2026-04-05T00:40:00","ALTW.STORYCOII","-23.97","-3.62","-38.98"],["2026-04-05T00:40:00","ALTW.TEA_1.AZ","0.96","-2.86","-14.81"],["2026-04-05T00:40:00","ALTW.TOI","0.90","-3.65","-14.08"],["2026-04-05T00:40:00","ALTW.TOI_2.3","0.94","-3.62","-14.07"],["2026-04-05T00:40:00","ALTW.TOI_MGEO","0.94","-3.62","-14.07"],["2026-04-05T00:40:00","ALTW.TOI_MGEP","0.94","-3.62","-14.07"],["2026-04-05T00:40:00","ALTW.TURTLECRK","2.31","-2.60","-13.72"],["2026-04-05T00:40:00","ALTW.UPLANDPR","-0.26","-3.72","-15.17"],["2026-04-05T00:40:00","ALTW.UPLS_1.AZ","0.81","-3.19","-14.63"],["2026-04-05T00:40:00","ALTW.UPLS_2.AZ","0.87","-2.83","-14.93"],["2026-04-05T00:40:00","ALTW.W_BINGHAM","0.40","-3.46","-14.77"],["2026-04-05T00:40:00","ALTW.WAPLOSOLR","6.37","-0.49","-11.77"],["2026-04-05T00:40:00","ALTW.WELLS1","0.73","-3.30","-14.60"],["2026-04-05T00:40:00","ALTW.WEVER.ESR","7.67","-0.67","-10.29"],["2026-04-05T00:40:00","ALTW.WEVERSOL","7.67","-0.67","-10.29"],["2026-04-05T00:40:00","ALTW.WHISPERWI","-1.23","-3.57","-16.29"],["2026-04-05T00:40:00","ALTW.WIN1","0.17","-3.67","-14.79"],["2026-04-05T00:40:00","ALTW.WOLFWIND","0.66","-3.55","-14.42"],["2026-04-05T00:40:00","ALTW.WPPI","3.06","-1.83","-13.74"],["2026-04-05T00:40:00","ALTW.WPPI_1.AZ","2.78","-2.09","-13.76"],["2026-04-05T00:40:00","ALTW.WRTHNGT","0.44","-3.55","-14.64"],["2026-04-05T00:40:00","ALTW.WSEC3","20.10","-2.62","4.09"],["2026-04-05T00:40:00","ALTW.WSEC4","20.10","-2.62","4.09"],["2026-04-05T00:40:00","ALTW.WWN.ESR","1.42","-3.17","-14.04"],["2026-04-05T00:40:00","ALTW.WWNORTH","1.42","-3.17","-14.04"],["2026-04-05T00:40:00","AMIL.176872","2.68","-0.22","-15.73"],["2026-04-05T00:40:00","AMIL.ACL9","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.ACP9","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.AEM.CAT","4.61","-0.30","-13.72"],["2026-04-05T00:40:00","AMIL.AEM.IL","14.60","-0.33","-3.70"],["2026-04-05T00:40:00","AMIL.AEM.LBM","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.AEM.MUNI","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.AEM.NWTN","18.38","-0.16","-0.09"],["2026-04-05T00:40:00","AMIL.AEM.RPGI","-9.13","-2.27","-25.49"],["2026-04-05T00:40:00","AMIL.AEM.SYLND","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.AIP9","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.AIU1","14.60","-0.33","-3.70"],["2026-04-05T00:40:00","AMIL.ALSEYCTG1","17.93","-0.59","-0.11"],["2026-04-05T00:40:00","AMIL.ALSEYCTG2","17.93","-0.59","-0.11"],["2026-04-05T00:40:00","AMIL.ALSEYCTG3","17.93","-0.59","-0.11"],["2026-04-05T00:40:00","AMIL.ALSEYCTG4","17.93","-0.59","-0.11"],["2026-04-05T00:40:00","AMIL.ALSEYCTG5","17.93","-0.59","-0.11"],["2026-04-05T00:40:00","AMIL.ALSEYCTG6","17.93","-0.59","-0.11"],["2026-04-05T00:40:00","AMIL.AMAEAMAN","4.90","-1.26","-12.47"],["2026-04-05T00:40:00","AMIL.AMBT","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.AMER","17.88","-0.43","-0.32"],["2026-04-05T00:40:00","AMIL.AMILSES","14.60","-0.33","-3.70"],["2026-04-05T00:40:00","AMIL.AMS_ASTOR","-32.74","-3.53","-47.84"],["2026-04-05T00:40:00","AMIL.ANI_AANIT","-1.24","-3.50","-16.37"],["2026-04-05T00:40:00","AMIL.APN5","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.ARCHSF1","15.17","-0.98","-2.48"],["2026-04-05T00:40:00","AMIL.ARCHSF2","15.17","-0.98","-2.48"],["2026-04-05T00:40:00","AMIL.ARCHSF3","15.17","-0.98","-2.48"],["2026-04-05T00:40:00","AMIL.ARCHSF4","15.17","-0.98","-2.48"],["2026-04-05T00:40:00","AMIL.ARCHSF5","15.17","-0.98","-2.48"],["2026-04-05T00:40:00","AMIL.ARCHSF6","15.17","-0.98","-2.48"],["2026-04-05T00:40:00","AMIL.ASPIRITY","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.BALDSSAUX","17.97","-0.52","-0.14"],["2026-04-05T00:40:00","AMIL.BALDT1.NU","17.97","-0.52","-0.14"],["2026-04-05T00:40:00","AMIL.BALDWI51","18.01","-0.48","-0.14"],["2026-04-05T00:40:00","AMIL.BALDWI52","18.01","-0.48","-0.14"],["2026-04-05T00:40:00","AMIL.BENGTNWD","5.39","-0.79","-12.45"],["2026-04-05T00:40:00","AMIL.BFESLD","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.BGRVR.PPI","18.44","-0.07","-0.12"],["2026-04-05T00:40:00","AMIL.BGS5","14.60","-0.33","-3.70"],["2026-04-05T00:40:00","AMIL.BGS6","14.59","-0.34","-3.70"],["2026-04-05T00:40:00","AMIL.BIGRIVER","18.44","-0.07","-0.12"],["2026-04-05T00:40:00","AMIL.BOOMTOWN","18.47","-0.04","-0.12"],["2026-04-05T00:40:00","AMIL.BRDLWIND","17.92","-0.34","-0.37"],["2026-04-05T00:40:00","AMIL.BSEAMIL","14.60","-0.33","-3.70"],["2026-04-05T00:40:00","AMIL.BSEINDC1","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.BSEINDCP1","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.BSEINDIP1","16.82","-0.54","-1.27"],["2026-04-05T00:40:00","AMIL.BSHPHL2","2.51","-0.66","-15.46"],["2026-04-05T00:40:00","AMIL.BSHPHL3","2.51","-0.66","-15.46"],["2026-04-05T00:40:00","AMIL.BWSS_BF","18.01","-0.48","-0.14"],["2026-04-05T00:40:00","AMIL.BWSS_SF","18.01","-0.48","-0.14"],["2026-04-05T00:40:00","AMIL.CALRIDGE","16.78","-0.58","-1.27"],["2026-04-05T00:40:00","AMIL.CASS","8.56","-0.62","-9.45"],["2026-04-05T00:40:00","AMIL.CC.CSTN","18.05","-0.50","-0.08"],["2026-04-05T00:40:00","AMIL.CCG_1.AZ","18.56","0.05","-0.12"],["2026-04-05T00:40:00","AMIL.CCG_2.AZ","15.80","-0.27","-2.56"],["2026-04-05T00:40:00","AMIL.CCG_5.AZ","15.80","-0.27","-2.56"],["2026-04-05T00:40:00","AMIL.CEEA","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.CFFN.ARR","18.07","-0.48","-0.08"],["2026-04-05T00:40:00","AMIL.CFSF","18.29","-0.22","-0.12"],["2026-04-05T00:40:00","AMIL.CHEL","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.CHEL_1","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.CILC.AZ","8.01","-0.29","-10.33"],["2026-04-05T00:40:00","AMIL.CILC.BOC","14.60","-0.34","-3.69"],["2026-04-05T00:40:00","AMIL.CIPS","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.CIPS.AZ","16.18","-0.31","-2.14"],["2026-04-05T00:40:00","AMIL.CIPS.BOC","14.60","-0.33","-3.70"],["2026-04-05T00:40:00","AMIL.CIPS.ROB","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.CLAY_1.AZ","18.56","0.04","-0.11"],["2026-04-05T00:40:00","AMIL.CLINTO51","17.50","-0.74","-0.39"],["2026-04-05T00:40:00","AMIL.CLVW","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.CNE","14.60","-0.33","-3.70"],["2026-04-05T00:40:00","AMIL.COG_ACOGG","4.97","-0.92","-12.74"],["2026-04-05T00:40:00","AMIL.CONC","14.60","-0.33","-3.70"],["2026-04-05T00:40:00","AMIL.COOKSMILL","18.04","-0.30","-0.29"],["2026-04-05T00:40:00","AMIL.COSF_BF","18.05","-0.50","-0.08"],["2026-04-05T00:40:00","AMIL.COSF_SF","18.05","-0.50","-0.08"],["2026-04-05T00:40:00","AMIL.CPW_GS","7.03","-1.28","-10.32"],["2026-04-05T00:40:00","AMIL.CRCDCK","18.35","-0.17","-0.11"],["2026-04-05T00:40:00","AMIL.CSTN3","18.08","-0.47","-0.08"],["2026-04-05T00:40:00","AMIL.CSTNCTG1","18.07","-0.48","-0.08"],["2026-04-05T00:40:00","AMIL.CSTNCTG2","18.00","-0.55","-0.08"],["2026-04-05T00:40:00","AMIL.DAYTON","2.52","-0.20","-15.91"],["2026-04-05T00:40:00","AMIL.DBDSOL","17.79","-0.75","-0.09"],["2026-04-05T00:40:00","AMIL.DEB.NAH","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.DEB_ALTON","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.DER","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.DESL","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.DESY1","18.04","-0.44","-0.15"],["2026-04-05T00:40:00","AMIL.DEWITT","17.73","-0.54","-0.36"],["2026-04-05T00:40:00","AMIL.DP","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.DR.ADM","17.71","-0.57","-0.35"],["2026-04-05T00:40:00","AMIL.DR.AEMILL","9.20","-0.35","-9.08"],["2026-04-05T00:40:00","AMIL.DR.ALTON","18.09","-0.39","-0.15"],["2026-04-05T00:40:00","AMIL.DR.AREP1","18.03","-0.43","-0.17"],["2026-04-05T00:40:00","AMIL.DR.ASFK","18.16","-0.32","-0.15"],["2026-04-05T00:40:00","AMIL.DR.ETRN","2.47","-0.36","-15.80"],["2026-04-05T00:40:00","AMIL.DR.FPLP","18.14","-0.34","-0.15"],["2026-04-05T00:40:00","AMIL.DR.ISU2","17.47","-0.64","-0.52"],["2026-04-05T00:40:00","AMIL.DR.JPPA","19.24","0.74","-0.13"],["2026-04-05T00:40:00","AMIL.DR.LCLN","18.62","0.08","-0.09"],["2026-04-05T00:40:00","AMIL.DR.MES","17.53","-0.32","-0.78"],["2026-04-05T00:40:00","AMIL.DR.SEL","14.34","-0.29","-4.00"],["2026-04-05T00:40:00","AMIL.DR.SIUE2","18.11","-0.38","-0.14"],["2026-04-05T00:40:00","AMIL.DR.SLGN2","17.49","-0.49","-0.65"],["2026-04-05T00:40:00","AMIL.DR.SPRTN","18.19","-0.30","-0.14"],["2026-04-05T00:40:00","AMIL.DR.UNIV","16.07","-0.18","-2.38"],["2026-04-05T00:40:00","AMIL.DR.WIEL","18.11","-0.37","-0.15"],["2026-04-05T00:40:00","AMIL.EARP","4.28","-0.53","-13.82"],["2026-04-05T00:40:00","AMIL.EDWARDS2","3.40","-0.27","-14.96"],["2026-04-05T00:40:00","AMIL.EDWARDS3","3.08","-0.29","-15.26"],["2026-04-05T00:40:00","AMIL.EEI","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.EIPS","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.EIPS1","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.EIPS2","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.EIPS3","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.EIPS4","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.EIPS5","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.ELD120","18.55","0.04","-0.12"],["2026-04-05T00:40:00","AMIL.ELD150","18.55","0.04","-0.12"],["2026-04-05T00:40:00","AMIL.ELIG","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.EMSF","18.34","-0.21","-0.08"],["2026-04-05T00:40:00","AMIL.ENFIELD","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.EPH1","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.ESPI","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.EXOL","14.60","-0.33","-3.70"],["2026-04-05T00:40:00","AMIL.FARGO.MVP","3.40","-0.36","-14.87"],["2026-04-05T00:40:00","AMIL.FESC","14.60","-0.33","-3.70"],["2026-04-05T00:40:00","AMIL.FORDCO1","14.61","-1.23","-2.79"],["2026-04-05T00:40:00","AMIL.FTR","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.GBCCTG1","15.17","-0.98","-2.48"],["2026-04-05T00:40:00","AMIL.GBCCTG2","15.17","-0.98","-2.48"],["2026-04-05T00:40:00","AMIL.GBCM","18.12","-0.36","-0.15"],["2026-04-05T00:40:00","AMIL.GDTR1.ARR","18.87","0.37","-0.13"],["2026-04-05T00:40:00","AMIL.GDTR2.ARR","18.87","0.37","-0.13"],["2026-04-05T00:40:00","AMIL.GDTR3.ARR","18.91","0.41","-0.13"],["2026-04-05T00:40:00","AMIL.GDTR4.ARR","18.87","0.37","-0.13"],["2026-04-05T00:40:00","AMIL.GDTWR.ARR","18.87","0.37","-0.13"],["2026-04-05T00:40:00","AMIL.GEXA","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.GEXAIEC","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.GLSBG.SIG","3.90","-0.61","-14.12"],["2026-04-05T00:40:00","AMIL.GME1","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.GRJ_AGRJ_","-26.40","-3.71","-41.32"],["2026-04-05T00:40:00","AMIL.GSWIND","6.28","-1.14","-11.21"],["2026-04-05T00:40:00","AMIL.HEN_AMT_P","7.62","-0.82","-10.19"],["2026-04-05T00:40:00","AMIL.HENNP.ARR","2.42","-0.37","-15.84"],["2026-04-05T00:40:00","AMIL.HES","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.HISF","17.98","-0.55","-0.10"],["2026-04-05T00:40:00","AMIL.HOOPESTON","15.52","-0.87","-2.24"],["2026-04-05T00:40:00","AMIL.HSNVL.ARR","18.57","0.03","-0.09"],["2026-04-05T00:40:00","AMIL.HVANA.ARR","6.72","-0.69","-11.22"],["2026-04-05T00:40:00","AMIL.IDTE","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.IGS","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.IMEA.BHSF","18.07","-0.42","-0.14"],["2026-04-05T00:40:00","AMIL.IMEA.HOOS","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.IMEA_1.AZ","15.90","-0.42","-2.31"],["2026-04-05T00:40:00","AMIL.IOW_AFRYT","5.00","-1.05","-12.58"],["2026-04-05T00:40:00","AMIL.IP","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.IP.AZ","14.77","-0.36","-3.50"],["2026-04-05T00:40:00","AMIL.IP.IMEA","15.21","-0.40","-3.02"],["2026-04-05T00:40:00","AMIL.IPRETL","14.60","-0.33","-3.70"],["2026-04-05T00:40:00","AMIL.IPVS.MVP","6.26","-0.53","-11.84"],["2026-04-05T00:40:00","AMIL.KIMMEL","18.19","-0.30","-0.14"],["2026-04-05T00:40:00","AMIL.L69_AHOPK","4.12","-0.90","-13.61"],["2026-04-05T00:40:00","AMIL.LEGOESR","18.02","-0.27","-0.34"],["2026-04-05T00:40:00","AMIL.LINCLAND1","17.74","-0.80","-0.09"],["2026-04-05T00:40:00","AMIL.LINCLAND2","17.74","-0.80","-0.09"],["2026-04-05T00:40:00","AMIL.LOTUS","17.74","-0.80","-0.09"],["2026-04-05T00:40:00","AMIL.MAROA.MVP","17.54","-0.70","-0.39"],["2026-04-05T00:40:00","AMIL.MCEC","14.60","-0.33","-3.70"],["2026-04-05T00:40:00","AMIL.MCPU_1.AZ","18.53","0.02","-0.12"],["2026-04-05T00:40:00","AMIL.MECWB_LPC","2.33","-2.14","-14.16"],["2026-04-05T00:40:00","AMIL.MERDS.MVP","17.81","-0.71","-0.11"],["2026-04-05T00:40:00","AMIL.MES","14.62","-0.33","-3.68"],["2026-04-05T00:40:00","AMIL.MFSF","18.37","-0.16","-0.10"],["2026-04-05T00:40:00","AMIL.MP2N","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.MPRG.ARR","3.33","-0.32","-14.98"],["2026-04-05T00:40:00","AMIL.MRDSA.ARR","17.84","-0.68","-0.11"],["2026-04-05T00:40:00","AMIL.MSWP","7.54","-1.08","-10.01"],["2026-04-05T00:40:00","AMIL.MTCML","18.53","0.02","-0.12"],["2026-04-05T00:40:00","AMIL.MULLIGAN","17.69","-0.87","-0.07"],["2026-04-05T00:40:00","AMIL.NEC1_1.AZ","18.48","-0.05","-0.10"],["2026-04-05T00:40:00","AMIL.NESL","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.NEWT_1.AZ","18.38","-0.16","-0.09"],["2026-04-05T00:40:00","AMIL.NEWTON21","18.36","-0.18","-0.09"],["2026-04-05T00:40:00","AMIL.NLT_ANEW_","7.44","-0.29","-10.90"],["2026-04-05T00:40:00","AMIL.NORRIS","18.48","-0.06","-0.09"],["2026-04-05T00:40:00","AMIL.NORRISDC","18.36","-0.18","-0.09"],["2026-04-05T00:40:00","AMIL.NWTN_BF","18.36","-0.18","-0.09"],["2026-04-05T00:40:00","AMIL.NWTN_SF","18.36","-0.18","-0.09"],["2026-04-05T00:40:00","AMIL.OGLES.ARR","2.60","-0.37","-15.66"],["2026-04-05T00:40:00","AMIL.P66T","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.PALMCOIL","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.PEARLG2","18.01","-0.50","-0.12"],["2026-04-05T00:40:00","AMIL.PEIC","14.60","-0.33","-3.70"],["2026-04-05T00:40:00","AMIL.PEIH","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.PLST","6.73","-0.55","-11.35"],["2026-04-05T00:40:00","AMIL.PPI","14.60","-0.33","-3.70"],["2026-04-05T00:40:00","AMIL.PRAIRIE1","17.60","-0.36","-0.67"],["2026-04-05T00:40:00","AMIL.PRAIRIECK","18.02","-0.51","-0.10"],["2026-04-05T00:40:00","AMIL.PRSPWF","17.54","-0.66","-0.43"],["2026-04-05T00:40:00","AMIL.PS1.NIMP","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","AMIL.PS2.NIMP","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","AMIL.PSG1.IMEA","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","AMIL.PSG1.IMPA","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","AMIL.PSG1.LGEP","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","AMIL.PSG1.MEUC","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","AMIL.PSG1.SIPC","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","AMIL.PSG2.IMEA","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","AMIL.PSG2.IMPA","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","AMIL.PSG2.LGEP","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","AMIL.PSG2.MEUC","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","AMIL.PSG2.SIPC","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","AMIL.PSGC1.AMP","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","AMIL.PSGC1.KMP","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","AMIL.PSGC1.PPI","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","AMIL.PSGC2.AMP","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","AMIL.PSGC2.KMP","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","AMIL.PSGC2.PPI","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","AMIL.PTWF","13.72","-1.05","-3.86"],["2026-04-05T00:40:00","AMIL.PUBPOWIL","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.PWLFSLR","18.10","-0.24","-0.29"],["2026-04-05T00:40:00","AMIL.RECC_FPLP","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.REI2CTGA","18.24","-0.31","-0.08"],["2026-04-05T00:40:00","AMIL.REI2CTGB","18.24","-0.31","-0.08"],["2026-04-05T00:40:00","AMIL.REI2CTGC","18.24","-0.31","-0.08"],["2026-04-05T00:40:00","AMIL.REI2CTGD","18.24","-0.31","-0.08"],["2026-04-05T00:40:00","AMIL.REI2CTGE","18.24","-0.31","-0.08"],["2026-04-05T00:40:00","AMIL.REI2CTGF","18.24","-0.31","-0.08"],["2026-04-05T00:40:00","AMIL.REI2CTGG","18.24","-0.31","-0.08"],["2026-04-05T00:40:00","AMIL.REI2CTGH","18.24","-0.31","-0.08"],["2026-04-05T00:40:00","AMIL.REN1","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.RES.CNE","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.RESE","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.RICHLAND","3.67","0.26","-15.22"],["2026-04-05T00:40:00","AMIL.RISING.H","17.63","-0.54","-0.46"],["2026-04-05T00:40:00","AMIL.RISING.L","17.57","-0.53","-0.53"],["2026-04-05T00:40:00","AMIL.RIVRFRRYS","18.77","0.22","-0.08"],["2026-04-05T00:40:00","AMIL.RLGY01","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.RNGDRP","18.09","-0.45","-0.09"],["2026-04-05T00:40:00","AMIL.RNGPSS","18.06","-0.43","-0.14"],["2026-04-05T00:40:00","AMIL.RPGI_1.AZ","-9.49","-2.30","-25.82"],["2026-04-05T00:40:00","AMIL.RSPWIND","5.70","-1.38","-11.55"],["2026-04-05T00:40:00","AMIL.RUBY","18.40","-0.11","-0.12"],["2026-04-05T00:40:00","AMIL.RUSHMORE","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.SALTCREEK","8.01","-0.76","-9.86"],["2026-04-05T00:40:00","AMIL.SBL_ASIBL","0.59","-3.60","-14.44"],["2026-04-05T00:40:00","AMIL.SDNY.MVP","17.83","-0.36","-0.44"],["2026-04-05T00:40:00","AMIL.SELC","14.60","-0.33","-3.70"],["2026-04-05T00:40:00","AMIL.SESRETAIL","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.SFE_IL","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.SIPC","14.63","-0.33","-3.67"],["2026-04-05T00:40:00","AMIL.SIPC.BGRV","18.44","-0.07","-0.12"],["2026-04-05T00:40:00","AMIL.SIPC_BALD","18.01","-0.48","-0.14"],["2026-04-05T00:40:00","AMIL.SIPM_1.AZ","17.67","-0.38","-0.58"],["2026-04-05T00:40:00","AMIL.SMRT","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.SOY_2.AZ","15.29","-0.40","-2.94"],["2026-04-05T00:40:00","AMIL.SSWE","17.17","-0.90","-0.56"],["2026-04-05T00:40:00","AMIL.STAR","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.STLNG.ARR","18.08","-0.41","-0.14"],["2026-04-05T00:40:00","AMIL.STWF","11.28","-1.86","-5.49"],["2026-04-05T00:40:00","AMIL.SUGARCRK","17.60","-0.95","-0.08"],["2026-04-05T00:40:00","AMIL.SWE_IL","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.SWEC.ARR","18.56","0.02","-0.09"],["2026-04-05T00:40:00","AMIL.SWECC","14.60","-0.33","-3.70"],["2026-04-05T00:40:00","AMIL.SZE","14.60","-0.33","-3.70"],["2026-04-05T00:40:00","AMIL.SZE_SCI","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.TBCRSTAT","-16.35","-3.33","-31.65"],["2026-04-05T00:40:00","AMIL.THNK","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.TILTU1","17.41","-0.36","-0.86"],["2026-04-05T00:40:00","AMIL.TILTU2","17.41","-0.36","-0.86"],["2026-04-05T00:40:00","AMIL.TILTU3","17.41","-0.36","-0.86"],["2026-04-05T00:40:00","AMIL.TILTU4","17.41","-0.36","-0.86"],["2026-04-05T00:40:00","AMIL.TLDNSLR","18.09","-0.40","-0.14"],["2026-04-05T00:40:00","AMIL.TPM_123","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.TRA_ATRAE","-8.51","-3.09","-24.05"],["2026-04-05T00:40:00","AMIL.TREX_IL","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.USSTL.ARR","18.04","-0.44","-0.15"],["2026-04-05T00:40:00","AMIL.VEM","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.VIN_AVINT","4.04","-2.20","-12.39"],["2026-04-05T00:40:00","AMIL.VRD","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.W_BRCTIPT","4.64","-0.78","-13.21"],["2026-04-05T00:40:00","AMIL.WDRV.ARR","18.09","-0.39","-0.15"],["2026-04-05T00:40:00","AMIL.WISE.IWUS","17.52","-0.61","-0.50"],["2026-04-05T00:40:00","AMIL.WLBRWEST","4.89","-0.93","-12.81"],["2026-04-05T00:40:00","AMIL.WOLV","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMIL.WPSE","14.60","-0.33","-3.70"],["2026-04-05T00:40:00","AMIL.WPSE.DM","14.69","-0.33","-3.61"],["2026-04-05T00:40:00","AMIL.WPSE.OLIN","18.12","-0.36","-0.15"],["2026-04-05T00:40:00","AMIL.WRSF","17.93","-0.59","-0.11"],["2026-04-05T00:40:00","AMIL.WVPA","14.60","-0.33","-3.70"],["2026-04-05T00:40:00","AMIL.WVPA_2.AZ","14.31","-0.36","-3.96"],["2026-04-05T00:40:00","AMIL.WVPA_4.AZ","16.09","-0.29","-2.25"],["2026-04-05T00:40:00","AMIL.WWEC","14.60","-0.33","-3.70"],["2026-04-05T00:40:00","AMIL.XLON","14.60","-0.33","-3.70"],["2026-04-05T00:40:00","AMIL.XOEN","14.65","-0.33","-3.65"],["2026-04-05T00:40:00","AMMO.176803","18.17","-0.31","-0.15"],["2026-04-05T00:40:00","AMMO.179586","17.93","-0.54","-0.16"],["2026-04-05T00:40:00","AMMO.ADELITE","18.70","-1.96","2.03"],["2026-04-05T00:40:00","AMMO.AEM.MO","18.23","-0.39","-0.01"],["2026-04-05T00:40:00","AMMO.ALTONA","18.87","-0.71","0.95"],["2026-04-05T00:40:00","AMMO.AUDRN11","17.61","-0.86","-0.16"],["2026-04-05T00:40:00","AMMO.AUDRN22","17.61","-0.86","-0.16"],["2026-04-05T00:40:00","AMMO.AUDRN33","17.61","-0.86","-0.16"],["2026-04-05T00:40:00","AMMO.AUDRN44","17.61","-0.86","-0.16"],["2026-04-05T00:40:00","AMMO.AUDRN55","17.61","-0.86","-0.16"],["2026-04-05T00:40:00","AMMO.AUDRN66","17.61","-0.86","-0.16"],["2026-04-05T00:40:00","AMMO.AUDRN77","17.61","-0.86","-0.16"],["2026-04-05T00:40:00","AMMO.AUDRN88","17.61","-0.86","-0.16"],["2026-04-05T00:40:00","AMMO.BBS","17.87","-0.60","-0.16"],["2026-04-05T00:40:00","AMMO.BLUEJAY","18.95","-0.28","0.60"],["2026-04-05T00:40:00","AMMO.BOWLGREEN","17.96","-0.51","-0.16"],["2026-04-05T00:40:00","AMMO.CALF_1.AZ","18.54","-1.23","1.14"],["2026-04-05T00:40:00","AMMO.CALI","18.23","-0.39","-0.01"],["2026-04-05T00:40:00","AMMO.CALLAWAY1","18.34","-0.90","0.61"],["2026-04-05T00:40:00","AMMO.CC.KEOKUK","17.28","-1.20","-0.15"],["2026-04-05T00:40:00","AMMO.CC.OSAGE","18.16","-1.38","0.91"],["2026-04-05T00:40:00","AMMO.CCG_1.AZ","18.15","-0.33","-0.15"],["2026-04-05T00:40:00","AMMO.CENT","18.23","-0.39","-0.01"],["2026-04-05T00:40:00","AMMO.DBOBCATSO","18.70","0.21","-0.14"],["2026-04-05T00:40:00","AMMO.DR.AMMO","18.14","-0.34","-0.15"],["2026-04-05T00:40:00","AMMO.ENVOY","19.25","-0.18","0.80"],["2026-04-05T00:40:00","AMMO.ETL1","18.40","-0.03","-0.20"],["2026-04-05T00:40:00","AMMO.FGRDCTG1","18.76","-0.76","0.89"],["2026-04-05T00:40:00","AMMO.GOOSEGEN1","17.57","-0.63","-0.43"],["2026-04-05T00:40:00","AMMO.GOOSEGEN2","17.57","-0.63","-0.43"],["2026-04-05T00:40:00","AMMO.GOOSEGEN3","17.57","-0.63","-0.43"],["2026-04-05T00:40:00","AMMO.GOOSEGEN4","17.57","-0.63","-0.43"],["2026-04-05T00:40:00","AMMO.GOOSEGEN5","17.57","-0.63","-0.43"],["2026-04-05T00:40:00","AMMO.GOOSEGEN6","17.57","-0.63","-0.43"],["2026-04-05T00:40:00","AMMO.HANN.LD","18.23","-0.39","-0.01"],["2026-04-05T00:40:00","AMMO.HANN_1.AZ","17.74","-0.74","-0.15"],["2026-04-05T00:40:00","AMMO.HDBD3.ARR","18.07","-0.41","-0.15"],["2026-04-05T00:40:00","AMMO.HIPRAIRIE","16.75","-1.67","-0.21"],["2026-04-05T00:40:00","AMMO.HUCKFINN","17.61","-0.86","-0.16"],["2026-04-05T00:40:00","AMMO.KAHO_1.AZ","17.70","-0.78","-0.15"],["2026-04-05T00:40:00","AMMO.KAHO_NEM","18.23","-0.39","-0.01"],["2026-04-05T00:40:00","AMMO.KEOKUK1","17.28","-1.20","-0.15"],["2026-04-05T00:40:00","AMMO.KEOKUK10","17.27","-1.21","-0.15"],["2026-04-05T00:40:00","AMMO.KEOKUK11","17.27","-1.21","-0.15"],["2026-04-05T00:40:00","AMMO.KEOKUK12","17.28","-1.20","-0.15"],["2026-04-05T00:40:00","AMMO.KEOKUK13","17.28","-1.20","-0.15"],["2026-04-05T00:40:00","AMMO.KEOKUK14","17.28","-1.20","-0.15"],["2026-04-05T00:40:00","AMMO.KEOKUK15","17.28","-1.20","-0.15"],["2026-04-05T00:40:00","AMMO.KEOKUK2","17.28","-1.20","-0.15"],["2026-04-05T00:40:00","AMMO.KEOKUK3","17.28","-1.20","-0.15"],["2026-04-05T00:40:00","AMMO.KEOKUK4","17.28","-1.20","-0.15"],["2026-04-05T00:40:00","AMMO.KEOKUK5","17.28","-1.20","-0.15"],["2026-04-05T00:40:00","AMMO.KEOKUK6","17.28","-1.20","-0.15"],["2026-04-05T00:40:00","AMMO.KEOKUK7","17.27","-1.21","-0.15"],["2026-04-05T00:40:00","AMMO.KEOKUK8","17.27","-1.21","-0.15"],["2026-04-05T00:40:00","AMMO.KEOKUK9","17.27","-1.21","-0.15"],["2026-04-05T00:40:00","AMMO.KIRK","18.23","-0.39","-0.01"],["2026-04-05T00:40:00","AMMO.KIRK_1.AZ","18.12","-0.36","-0.15"],["2026-04-05T00:40:00","AMMO.KIRK2.ARR","17.52","-0.91","-0.20"],["2026-04-05T00:40:00","AMMO.KLSF1","18.86","0.37","-0.14"],["2026-04-05T00:40:00","AMMO.KLSF2","18.86","0.37","-0.14"],["2026-04-05T00:40:00","AMMO.KMDYCTG1","18.34","-0.19","-0.10"],["2026-04-05T00:40:00","AMMO.KMDYCTG2","18.34","-0.19","-0.10"],["2026-04-05T00:40:00","AMMO.LABADIE1","17.85","-0.63","-0.15"],["2026-04-05T00:40:00","AMMO.LABADIE2","17.84","-0.64","-0.15"],["2026-04-05T00:40:00","AMMO.LABADIE3","17.88","-0.60","-0.15"],["2026-04-05T00:40:00","AMMO.LABADIE4","17.88","-0.60","-0.15"],["2026-04-05T00:40:00","AMMO.LINN_1.AZ","18.40","-0.03","-0.20"],["2026-04-05T00:40:00","AMMO.MARC_1.AZ","18.83","0.39","-0.19"],["2026-04-05T00:40:00","AMMO.MARC_NEM","18.23","-0.39","-0.01"],["2026-04-05T00:40:00","AMMO.MARC_NG","18.99","0.56","-0.20"],["2026-04-05T00:40:00","AMMO.MERAMEC1","18.13","-0.35","-0.15"],["2026-04-05T00:40:00","AMMO.MERAMEC2","18.13","-0.35","-0.15"],["2026-04-05T00:40:00","AMMO.MERAMEC3","18.13","-0.35","-0.15"],["2026-04-05T00:40:00","AMMO.MERAMEC4","18.13","-0.35","-0.15"],["2026-04-05T00:40:00","AMMO.MEXCTG1","19.26","-0.16","0.79"],["2026-04-05T00:40:00","AMMO.MOBCTG1","18.13","-1.61","1.11"],["2026-04-05T00:40:00","AMMO.MOCE_1.AZ","18.13","-1.61","1.11"],["2026-04-05T00:40:00","AMMO.MORUCTG1","18.70","-0.80","0.87"],["2026-04-05T00:40:00","AMMO.MRRIS.SLR","16.98","-1.45","-0.20"],["2026-04-05T00:40:00","AMMO.NEWFLOR","18.05","-0.42","-0.16"],["2026-04-05T00:40:00","AMMO.NEWMADRID","18.63","0.14","-0.14"],["2026-04-05T00:40:00","AMMO.OSAGE1","18.16","-1.38","0.91"],["2026-04-05T00:40:00","AMMO.OSAGE2","18.16","-1.38","0.91"],["2026-04-05T00:40:00","AMMO.OSAGE3","18.19","-1.35","0.91"],["2026-04-05T00:40:00","AMMO.OSAGE4","18.19","-1.35","0.91"],["2026-04-05T00:40:00","AMMO.OSAGE5","18.19","-1.35","0.91"],["2026-04-05T00:40:00","AMMO.OSAGE6","18.19","-1.35","0.91"],["2026-04-05T00:40:00","AMMO.OSAGE7","18.14","-1.40","0.91"],["2026-04-05T00:40:00","AMMO.OSAGE8","18.14","-1.40","0.91"],["2026-04-05T00:40:00","AMMO.OSAGEEGEN","18.19","-1.35","0.91"],["2026-04-05T00:40:00","AMMO.PENOCTG1","17.89","-0.58","-0.16"],["2026-04-05T00:40:00","AMMO.PENOCTG2","17.89","-0.58","-0.16"],["2026-04-05T00:40:00","AMMO.PENOCTG3","17.89","-0.58","-0.16"],["2026-04-05T00:40:00","AMMO.PENOCTG4","17.89","-0.58","-0.16"],["2026-04-05T00:40:00","AMMO.PERR","18.23","-0.39","-0.01"],["2026-04-05T00:40:00","AMMO.PERR_1.AZ","18.31","-0.15","-0.17"],["2026-04-05T00:40:00","AMMO.PNKYCTG1","18.24","-0.25","-0.14"],["2026-04-05T00:40:00","AMMO.PNKYCTG2","18.24","-0.25","-0.14"],["2026-04-05T00:40:00","AMMO.PNKYCTG3","18.24","-0.25","-0.14"],["2026-04-05T00:40:00","AMMO.PNKYCTG4","18.24","-0.25","-0.14"],["2026-04-05T00:40:00","AMMO.PNKYCTG5","18.24","-0.25","-0.14"],["2026-04-05T00:40:00","AMMO.PNKYCTG6","18.24","-0.25","-0.14"],["2026-04-05T00:40:00","AMMO.PNKYCTG7","18.24","-0.25","-0.14"],["2026-04-05T00:40:00","AMMO.PNKYCTG8","18.24","-0.25","-0.14"],["2026-04-05T00:40:00","AMMO.RCCKCTG1","18.34","-0.19","-0.10"],["2026-04-05T00:40:00","AMMO.RCCKCTG2","18.34","-0.19","-0.10"],["2026-04-05T00:40:00","AMMO.RCCKCTG3","18.34","-0.19","-0.10"],["2026-04-05T00:40:00","AMMO.RCCKCTG4","18.34","-0.19","-0.10"],["2026-04-05T00:40:00","AMMO.RUSHIS1","18.15","-0.33","-0.15"],["2026-04-05T00:40:00","AMMO.RUSHIS2","18.15","-0.33","-0.15"],["2026-04-05T00:40:00","AMMO.SHOWMS","17.69","-0.78","-0.16"],["2026-04-05T00:40:00","AMMO.SIOUX1","17.94","-0.54","-0.15"],["2026-04-05T00:40:00","AMMO.SIOUX2","17.96","-0.52","-0.15"],["2026-04-05T00:40:00","AMMO.SPLITRAIL","17.78","-0.69","-0.16"],["2026-04-05T00:40:00","AMMO.TRIGCTG1","18.11","-0.37","-0.15"],["2026-04-05T00:40:00","AMMO.TS1","18.30","-0.18","-0.15"],["2026-04-05T00:40:00","AMMO.TS2","18.30","-0.18","-0.15"],["2026-04-05T00:40:00","AMMO.UA.AZ","18.08","-0.39","-0.16"],["2026-04-05T00:40:00","AMMO.UE","18.23","-0.38","-0.02"],["2026-04-05T00:40:00","AMMO.UE.AZ","18.22","-0.40","-0.01"],["2026-04-05T00:40:00","AMMO.VANDALIA","18.95","-0.28","0.60"],["2026-04-05T00:40:00","AMMO.VENCTG2","18.10","-0.38","-0.15"],["2026-04-05T00:40:00","AMMO.VENCTG3","18.10","-0.38","-0.15"],["2026-04-05T00:40:00","AMMO.VENCTG4","18.10","-0.38","-0.15"],["2026-04-05T00:40:00","AMMO.VENCTG5","18.10","-0.38","-0.15"],["2026-04-05T00:40:00","AMMO.WFSP","18.04","-0.43","-0.16"],["2026-04-05T00:40:00","AMMO.WVPA","18.55","0.06","-0.14"],["2026-04-05T00:40:00","AMMO.WVPA.CZHI","18.55","0.06","-0.14"],["2026-04-05T00:40:00","AMMO.WVPA.CZML","18.55","0.06","-0.14"],["2026-04-05T00:40:00","AMMO.WVPA.CZPG","18.55","0.06","-0.14"],["2026-04-05T00:40:00","AMMO.WVPA_3.AZ","18.66","0.17","-0.14"],["2026-04-05T00:40:00","AP","19.89","0.16","1.10"],["2026-04-05T00:40:00","ARKANSAS.HUB","18.82","-0.59","0.78"],["2026-04-05T00:40:00","BREC.AZ","28.44","1.13","8.68"],["2026-04-05T00:40:00","BREC.BREC","28.44","1.12","8.69"],["2026-04-05T00:40:00","BREC.CENTURY","29.86","0.99","10.24"],["2026-04-05T00:40:00","BREC.COLE.ARR","29.86","0.99","10.24"],["2026-04-05T00:40:00","BREC.DR.BREC","19.25","0.75","-0.13"],["2026-04-05T00:40:00","BREC.DR.PADUC","19.25","0.75","-0.13"],["2026-04-05T00:40:00","BREC.GREEN1","29.49","1.19","9.67"],["2026-04-05T00:40:00","BREC.GREEN2","29.49","1.19","9.67"],["2026-04-05T00:40:00","BREC.NIPS.GRSL","30.60","1.13","10.84"],["2026-04-05T00:40:00","BREC.PADUCAH1","19.25","0.75","-0.13"],["2026-04-05T00:40:00","BREC.REIDCT","29.48","1.18","9.67"],["2026-04-05T00:40:00","BREC.SEBREE","29.49","1.19","9.67"],["2026-04-05T00:40:00","BREC.SEBREESO","29.48","1.19","9.66"],["2026-04-05T00:40:00","BREC.SEBREESO2","29.48","1.19","9.66"],["2026-04-05T00:40:00","BREC.SKILLMAN","30.11","1.08","10.40"],["2026-04-05T00:40:00","BREC.SMTH1.AMP","19.27","0.76","-0.12"],["2026-04-05T00:40:00","BREC.SMTH2.AMP","19.27","0.76","-0.12"],["2026-04-05T00:40:00","BREC.SMTH3.AMP","19.27","0.76","-0.12"],["2026-04-05T00:40:00","BREC.UNBRIDLED","29.49","1.19","9.67"],["2026-04-05T00:40:00","BREC.WILSON1","29.04","1.04","9.37"],["2026-04-05T00:40:00","CE","19.89","0.16","1.10"],["2026-04-05T00:40:00","CE.CRETE.NU","44.09","0.19","25.27"],["2026-04-05T00:40:00","CE.PSG1.IMEA","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","CE.PSG1.N_PSG","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","CE.PSG2.IMEA","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","CE.PSG2.N_PSG","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","CE.ZIONEC.MVP","-0.95","0.20","-19.78"],["2026-04-05T00:40:00","CIN.08NOBSN1","31.65","0.64","12.38"],["2026-04-05T00:40:00","CIN.08NOBSN2","31.65","0.64","12.38"],["2026-04-05T00:40:00","CIN.AEPE12","30.66","0.74","11.29"],["2026-04-05T00:40:00","CIN.CAYCT.4","18.50","-0.06","-0.07"],["2026-04-05T00:40:00","CIN.CAYUGA.1","27.81","-0.16","9.34"],["2026-04-05T00:40:00","CIN.CAYUGA.2","18.51","-0.05","-0.07"],["2026-04-05T00:40:00","CIN.CAYUGA.3","18.60","0.04","-0.07"],["2026-04-05T00:40:00","CIN.CC.EDWIGCC","29.78","0.42","10.73"],["2026-04-05T00:40:00","CIN.CC.NOBSVIL","31.51","0.61","12.27"],["2026-04-05T00:40:00","CIN.CC.SUGRCK","18.36","-0.20","-0.07"],["2026-04-05T00:40:00","CIN.CONRSV.ARR","32.18","1.19","12.36"],["2026-04-05T00:40:00","CIN.CRANESOLAR","30.07","0.84","10.60"],["2026-04-05T00:40:00","CIN.CRSD","27.84","-0.11","9.32"],["2026-04-05T00:40:00","CIN.CT.VERMN.1","18.52","-0.04","-0.07"],["2026-04-05T00:40:00","CIN.CT.VERMN.2","18.52","-0.04","-0.07"],["2026-04-05T00:40:00","CIN.CT.VERMN.3","18.52","-0.04","-0.07"],["2026-04-05T00:40:00","CIN.CT.VERMN.4","18.52","-0.04","-0.07"],["2026-04-05T00:40:00","CIN.CT.VERMN.5","18.52","-0.04","-0.07"],["2026-04-05T00:40:00","CIN.CT.VERMN.6","18.52","-0.04","-0.07"],["2026-04-05T00:40:00","CIN.CT.VERMN.7","18.52","-0.04","-0.07"],["2026-04-05T00:40:00","CIN.CT.VERMN.8","18.52","-0.04","-0.07"],["2026-04-05T00:40:00","CIN.CUSTOMER1","30.66","0.74","11.29"],["2026-04-05T00:40:00","CIN.DEI.AZ","30.66","0.74","11.29"],["2026-04-05T00:40:00","CIN.EDWCT1","29.78","0.42","10.73"],["2026-04-05T00:40:00","CIN.EDWCT2","29.78","0.42","10.73"],["2026-04-05T00:40:00","CIN.EDWST","29.78","0.42","10.73"],["2026-04-05T00:40:00","CIN.ESR.ATTBRY","31.08","1.22","11.23"],["2026-04-05T00:40:00","CIN.ESR.CRANE","30.07","0.84","10.60"],["2026-04-05T00:40:00","CIN.ESR.NABB","31.37","1.07","11.67"],["2026-04-05T00:40:00","CIN.GALGHR.ARR","31.16","1.12","11.41"],["2026-04-05T00:40:00","CIN.GIB5.WVPA","29.72","0.60","10.49"],["2026-04-05T00:40:00","CIN.GIBSON.1","29.71","0.59","10.49"],["2026-04-05T00:40:00","CIN.GIBSON.2","29.72","0.60","10.49"],["2026-04-05T00:40:00","CIN.GIBSON.3","29.72","0.60","10.49"],["2026-04-05T00:40:00","CIN.GIBSON.4","29.72","0.61","10.48"],["2026-04-05T00:40:00","CIN.GIBSON.5","29.72","0.60","10.49"],["2026-04-05T00:40:00","CIN.GRNTON.MVP","34.75","0.53","15.59"],["2026-04-05T00:40:00","CIN.HE.PSI","30.66","0.74","11.29"],["2026-04-05T00:40:00","CIN.HENRYCO.1","31.99","0.92","12.44"],["2026-04-05T00:40:00","CIN.HENRYCO.2","31.99","0.92","12.44"],["2026-04-05T00:40:00","CIN.HENRYCO.3","31.99","0.92","12.44"],["2026-04-05T00:40:00","CIN.HEPM_1.AZ","30.66","0.74","11.29"],["2026-04-05T00:40:00","CIN.HEPM_2.AZ","29.76","0.46","10.67"],["2026-04-05T00:40:00","CIN.HHILLS01","31.79","0.34","12.82"],["2026-04-05T00:40:00","CIN.LOGANOAKR","35.19","0.71","15.85"],["2026-04-05T00:40:00","CIN.MADISON.1","32.78","0.87","13.28"],["2026-04-05T00:40:00","CIN.MADISON.2","32.78","0.87","13.28"],["2026-04-05T00:40:00","CIN.MADISON.3","32.78","0.87","13.28"],["2026-04-05T00:40:00","CIN.MADISON.4","32.78","0.87","13.28"],["2026-04-05T00:40:00","CIN.MADISON.5","32.78","0.87","13.28"],["2026-04-05T00:40:00","CIN.MADISON.6","32.78","0.87","13.28"],["2026-04-05T00:40:00","CIN.MADISON.7","32.78","0.87","13.28"],["2026-04-05T00:40:00","CIN.MADISON.8","32.78","0.87","13.28"],["2026-04-05T00:40:00","CIN.MARKLND.1","32.07","1.17","12.27"],["2026-04-05T00:40:00","CIN.MARKLND.2","32.07","1.17","12.27"],["2026-04-05T00:40:00","CIN.MARKLND.3","32.07","1.17","12.27"],["2026-04-05T00:40:00","CIN.NIPS.APLSS","34.99","0.57","15.79"],["2026-04-05T00:40:00","CIN.NIPS.FRBNK","18.43","-0.13","-0.07"],["2026-04-05T00:40:00","CIN.NIPS.GBSNS","29.85","0.71","10.51"],["2026-04-05T00:40:00","CIN.NIPS.JRDCK","18.22","-0.34","-0.07"],["2026-04-05T00:40:00","CIN.NOBLEVL.3","31.45","0.60","12.22"],["2026-04-05T00:40:00","CIN.NOBLEVL.4","31.45","0.60","12.22"],["2026-04-05T00:40:00","CIN.NOBLEVL.5","31.45","0.60","12.22"],["2026-04-05T00:40:00","CIN.PSI","30.66","0.74","11.29"],["2026-04-05T00:40:00","CIN.PSI.IMPA","30.66","0.74","11.29"],["2026-04-05T00:40:00","CIN.PSI.LMU","30.66","0.74","11.29"],["2026-04-05T00:40:00","CIN.PSI_2.AZ","30.23","1.05","10.55"],["2026-04-05T00:40:00","CIN.PSI_3.AZ","30.02","1.03","10.36"],["2026-04-05T00:40:00","CIN.PV.SPEEDWY","31.30","0.87","11.80"],["2026-04-05T00:40:00","CIN.SIGE","30.11","0.99","10.49"],["2026-04-05T00:40:00","CIN.SIGW_1.AZ","30.11","0.99","10.49"],["2026-04-05T00:40:00","CIN.SUCRKGT1","18.36","-0.20","-0.07"],["2026-04-05T00:40:00","CIN.SUCRKGT2","18.36","-0.20","-0.07"],["2026-04-05T00:40:00","CIN.SUCRKST1","18.36","-0.20","-0.07"],["2026-04-05T00:40:00","CIN.SUGRCK.MVP","18.36","-0.20","-0.07"],["2026-04-05T00:40:00","CIN.TIPMONT","30.66","0.74","11.29"],["2026-04-05T00:40:00","CIN.TWINBR1","30.41","0.84","10.94"],["2026-04-05T00:40:00","CIN.WABASL.ARR","27.70","-0.05","9.12"],["2026-04-05T00:40:00","CIN.WBSPSI.ARR","35.06","0.75","15.68"],["2026-04-05T00:40:00","CIN.WHEATCTG1","29.76","0.46","10.67"],["2026-04-05T00:40:00","CIN.WHEATCTG2","29.76","0.46","10.67"],["2026-04-05T00:40:00","CIN.WHEATCTG3","29.76","0.46","10.67"],["2026-04-05T00:40:00","CIN.WHEATCTG4","29.76","0.46","10.67"],["2026-04-05T00:40:00","CIN.WHTSLR.SIG","30.07","0.87","10.57"],["2026-04-05T00:40:00","CIN.WRHILND","28.18","-0.07","9.62"],["2026-04-05T00:40:00","CIN.WVPA.BNLIL","30.66","0.74","11.29"],["2026-04-05T00:40:00","CIN.WVPA.PSI","30.66","0.74","11.29"],["2026-04-05T00:40:00","CIN.WVPA_1.AZ","30.66","0.74","11.29"],["2026-04-05T00:40:00","CLEC.ACA11","19.57","0.22","0.72"],["2026-04-05T00:40:00","CLEC.ACA12","19.57","0.22","0.72"],["2026-04-05T00:40:00","CLEC.ACA13","19.57","0.22","0.72"],["2026-04-05T00:40:00","CLEC.AXLA","19.35","-0.02","0.74"],["2026-04-05T00:40:00","CLEC.AXLA_1.AZ","19.35","-0.02","0.74"],["2026-04-05T00:40:00","CLEC.CC.ACAPB1","19.57","0.22","0.72"],["2026-04-05T00:40:00","CLEC.CC.CPS6","19.53","0.17","0.73"],["2026-04-05T00:40:00","CLEC.CC.CPS7","19.53","0.17","0.73"],["2026-04-05T00:40:00","CLEC.CLEC","19.65","0.29","0.73"],["2026-04-05T00:40:00","CLEC.CPS6","19.53","0.17","0.73"],["2026-04-05T00:40:00","CLEC.CPS6ST","19.54","0.18","0.73"],["2026-04-05T00:40:00","CLEC.CPS71","19.53","0.17","0.73"],["2026-04-05T00:40:00","CLEC.CPS72","19.53","0.17","0.73"],["2026-04-05T00:40:00","CLEC.CPS7ST","19.54","0.18","0.73"],["2026-04-05T00:40:00","CLEC.CPWR_1.AZ","19.65","0.29","0.73"],["2026-04-05T00:40:00","CLEC.CPWR_2.AZ","19.47","0.04","0.80"],["2026-04-05T00:40:00","CLEC.CPWR_6.AZ","19.63","0.19","0.81"],["2026-04-05T00:40:00","CLEC.CPWR_8.AZ","19.17","-0.23","0.77"],["2026-04-05T00:40:00","CLEC.DOLETSLR","18.67","-0.79","0.83"],["2026-04-05T00:40:00","CLEC.DPS.ARR","18.67","-0.79","0.83"],["2026-04-05T00:40:00","CLEC.ELIZSOL","19.75","0.38","0.74"],["2026-04-05T00:40:00","CLEC.ERATH","20.08","0.74","0.71"],["2026-04-05T00:40:00","CLEC.HOPK1.ARR","20.00","0.66","0.71"],["2026-04-05T00:40:00","CLEC.HUNTER5","19.35","-0.02","0.74"],["2026-04-05T00:40:00","CLEC.MPS3","19.25","-0.13","0.75"],["2026-04-05T00:40:00","CLEC.NPS1","19.22","-0.16","0.75"],["2026-04-05T00:40:00","CLEC.ORIN","19.98","0.64","0.71"],["2026-04-05T00:40:00","CLEC.PRAIRIE","19.65","0.29","0.73"],["2026-04-05T00:40:00","CLEC.RPS2","19.23","-0.15","0.75"],["2026-04-05T00:40:00","CLEC.RPS2.LAFA","19.23","-0.15","0.75"],["2026-04-05T00:40:00","CLEC.RPS2.LEPA","19.23","-0.15","0.75"],["2026-04-05T00:40:00","CLEC.SINGERSO","19.49","0.12","0.74"],["2026-04-05T00:40:00","CLEC.SPS1","19.84","0.51","0.70"],["2026-04-05T00:40:00","CLEC.TPS4","20.07","0.73","0.71"],["2026-04-05T00:40:00","CONS.5CHANNELS","36.05","0.43","16.99"],["2026-04-05T00:40:00","CONS.ADA","37.44","0.89","17.92"],["2026-04-05T00:40:00","CONS.AESM.CHSE","36.51","1.00","16.88"],["2026-04-05T00:40:00","CONS.ALCONA","36.26","0.52","17.11"],["2026-04-05T00:40:00","CONS.ALLEGAN","38.06","1.41","18.02"],["2026-04-05T00:40:00","CONS.ALPENA","37.06","1.26","17.17"],["2026-04-05T00:40:00","CONS.ALPENTHBA","37.06","1.26","17.17"],["2026-04-05T00:40:00","CONS.ALPINE01","36.76","0.79","17.34"],["2026-04-05T00:40:00","CONS.ALPINE02","36.76","0.79","17.34"],["2026-04-05T00:40:00","CONS.ASSEMBLY3","35.70","0.17","16.90"],["2026-04-05T00:40:00","CONS.AZ","36.76","0.74","17.39"],["2026-04-05T00:40:00","CONS.BRANCH","37.29","0.92","17.74"],["2026-04-05T00:40:00","CONS.BRENTRNG1","35.89","0.39","16.87"],["2026-04-05T00:40:00","CONS.BRNP8","37.10","0.56","17.91"],["2026-04-05T00:40:00","CONS.BSE.CEC","36.83","0.84","17.36"],["2026-04-05T00:40:00","CONS.CA3.MPPA","37.12","0.47","18.02"],["2026-04-05T00:40:00","CONS.CA3_WPSC","37.12","0.47","18.02"],["2026-04-05T00:40:00","CONS.CADILAC","37.06","0.81","17.62"],["2026-04-05T00:40:00","CONS.CADILGMA2","37.06","0.81","17.62"],["2026-04-05T00:40:00","CONS.CAMPBELL1","36.99","0.39","17.97"],["2026-04-05T00:40:00","CONS.CAMPBELL2","37.10","0.50","17.97"],["2026-04-05T00:40:00","CONS.CAMPBELL3","37.12","0.47","18.02"],["2026-04-05T00:40:00","CONS.CC.COVRT1","37.72","0.37","18.72"],["2026-04-05T00:40:00","CONS.CC.COVRT2","37.72","0.37","18.72"],["2026-04-05T00:40:00","CONS.CC.COVRT3","37.72","0.37","18.72"],["2026-04-05T00:40:00","CONS.CC.JAXSON","36.35","0.95","16.77"],["2026-04-05T00:40:00","CONS.CC.MICHP","37.03","0.57","17.83"],["2026-04-05T00:40:00","CONS.CC.ZEELA2","37.05","0.35","18.07"],["2026-04-05T00:40:00","CONS.CCG_1.AZ","36.82","0.85","17.34"],["2026-04-05T00:40:00","CONS.CCG_2.AZ","36.82","0.85","17.34"],["2026-04-05T00:40:00","CONS.CCG_3.AZ","36.82","0.85","17.34"],["2026-04-05T00:40:00","CONS.CCG_4.AZ","36.82","0.85","17.34"],["2026-04-05T00:40:00","CONS.CCG_5.AZ","36.82","0.85","17.34"],["2026-04-05T00:40:00","CONS.CCG_6.AZ","36.82","0.85","17.34"],["2026-04-05T00:40:00","CONS.CEREALSO","37.12","0.75","17.74"],["2026-04-05T00:40:00","CONS.CETR","36.71","0.71","17.37"],["2026-04-05T00:40:00","CONS.CHS2","37.10","0.72","17.75"],["2026-04-05T00:40:00","CONS.CHSE","37.10","0.72","17.75"],["2026-04-05T00:40:00","CONS.CLDWTR1","37.30","0.93","17.74"],["2026-04-05T00:40:00","CONS.CNE","36.86","0.81","17.42"],["2026-04-05T00:40:00","CONS.COBB.ARR","37.59","1.06","17.90"],["2026-04-05T00:40:00","CONS.COOKE","36.29","0.67","16.99"],["2026-04-05T00:40:00","CONS.COVRT1_GT","37.72","0.37","18.72"],["2026-04-05T00:40:00","CONS.COVRT1_ST","37.72","0.37","18.72"],["2026-04-05T00:40:00","CONS.COVRT2_GT","37.72","0.37","18.72"],["2026-04-05T00:40:00","CONS.COVRT2_ST","37.72","0.37","18.72"],["2026-04-05T00:40:00","AECI","18.25","-1.53","1.15"],["2026-04-05T00:40:00","AECI.ALTW","8.29","-0.08","-10.26"],["2026-04-05T00:40:00","AECI.AMMO","18.92","0.20","0.09"],["2026-04-05T00:40:00","AECI.APM_1.AZ","19.06","0.19","0.24"],["2026-04-05T00:40:00","AECI.APM_2.AZ","18.22","-1.80","1.39"],["2026-04-05T00:40:00","AECI.CWLD","18.22","-1.80","1.39"],["2026-04-05T00:40:00","AEP","19.89","0.16","1.10"],["2026-04-05T00:40:00","AEP.PSGC1.AMP","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","AEP.PSGC2.AMP","17.99","-0.50","-0.14"],["2026-04-05T00:40:00","AEP.WVPA.GIB5","29.72","0.60","10.49"],["2026-04-05T00:40:00","ALTE.1ROCKGEN","1.66","-0.19","-16.78"],["2026-04-05T00:40:00","ALTE.ALBANY","1.49","-0.35","-16.79"],["2026-04-05T00:40:00","ALTE.ALTE","2.43","0.34","-16.54"],["2026-04-05T00:40:00","ALTE.AZ","2.41","0.33","-16.55"],["2026-04-05T00:40:00","ALTE.BEARCRK","2.65","-0.15","-15.83"],["2026-04-05T00:40:00","ALTE.BVRDAM","2.97","1.23","-16.89"],["2026-04-05T00:40:00","ALTE.CASSVILLE","3.05","-0.89","-14.69"],["2026-04-05T00:40:00","ALTE.CC.RIVS1","1.03","-0.28","-17.32"],["2026-04-05T00:40:00","ALTE.CC.RIVS2","1.03","-0.28","-17.32"],["2026-04-05T00:40:00","ALTE.CC.WRIVS1","0.97","-0.30","-17.36"],["2026-04-05T00:40:00","ALTE.CC.WRIVS2","0.98","-0.29","-17.36"],["2026-04-05T00:40:00","ALTE.CEDARDGE","2.27","0.49","-16.85"],["2026-04-05T00:40:00","ALTE.COLUMBAL1","2.24","-0.16","-16.23"],["2026-04-05T00:40:00","ALTE.COLUMBAL2","2.24","-0.16","-16.23"],["2026-04-05T00:40:00","ALTE.CRAWFISH","1.82","0.23","-17.04"],["2026-04-05T00:40:00","ALTE.DR.ALTM","1.72","0.29","-17.20"],["2026-04-05T00:40:00","ALTE.EDG.ESR","1.84","0.52","-17.31"],["2026-04-05T00:40:00","ALTE.EDG3.ARR","1.90","0.55","-17.28"],["2026-04-05T00:40:00","ALTE.EDGG5G5","1.83","0.51","-17.31"],["2026-04-05T00:40:00","ALTE.GRANT.ESR","2.69","-0.95","-14.99"],["2026-04-05T00:40:00","ALTE.GRANTCTY","2.69","-0.95","-14.99"],["2026-04-05T00:40:00","ALTE.JUN31.ARR","3.66","0.78","-15.75"],["2026-04-05T00:40:00","ALTE.KILBOUNIL","2.99","0.13","-15.77"],["2026-04-05T00:40:00","ALTE.NEENAHG1","3.20","1.10","-16.53"],["2026-04-05T00:40:00","ALTE.NEENAHG2","3.20","1.10","-16.53"],["2026-04-05T00:40:00","ALTE.NLSD1.ARR","3.11","-0.90","-14.62"],["2026-04-05T00:40:00","ALTE.NLSD2.ARR","3.11","-0.90","-14.62"],["2026-04-05T00:40:00","ALTE.NROCK","1.79","0.06","-16.90"],["2026-04-05T00:40:00","ALTE.ONIONRIV","1.58","0.61","-17.66"],["2026-04-05T00:40:00","ALTE.PADDOCK","0.95","-0.30","-17.38"],["2026-04-05T00:40:00","ALTE.PAR_1.AZ","2.46","0.25","-16.42"],["2026-04-05T00:40:00","ALTE.PDSG1S1","2.19","-0.35","-16.09"],["2026-04-05T00:40:00","ALTE.PPKC.ESR1","2.42","-0.06","-16.15"],["2026-04-05T00:40:00","ALTE.QUILTBLCK","1.86","-1.16","-15.61"],["2026-04-05T00:40:00","ALTE.ROCKGEN2","1.66","-0.19","-16.78"],["2026-04-05T00:40:00","ALTE.ROCKGEN3","1.66","-0.19","-16.78"],["2026-04-05T00:40:00","ALTE.SFONDDLG1","2.28","0.49","-16.84"],["2026-04-05T00:40:00","ALTE.SFONDDLG2","2.28","0.49","-16.84"],["2026-04-05T00:40:00","ALTE.SFONDDLG3","2.28","0.49","-16.84"],["2026-04-05T00:40:00","ALTE.SFONDDLG4","2.28","0.49","-16.84"],["2026-04-05T00:40:00","ALTE.SHEB1","1.94","0.69","-17.38"],["2026-04-05T00:40:00","ALTE.SHEB2","1.94","0.69","-17.38"],["2026-04-05T00:40:00","ALTE.SHPSN.ARR","1.79","0.06","-16.90"],["2026-04-05T00:40:00","ALTE.SPRINGFD","1.99","0.46","-17.10"],["2026-04-05T00:40:00","ALTE.TOWNECT_1","1.03","-0.28","-17.32"],["2026-04-05T00:40:00","ALTE.TOWNECT_2","1.03","-0.28","-17.32"],["2026-04-05T00:40:00","ALTE.TOWNEST11","1.03","-0.28","-17.32"],["2026-04-05T00:40:00","ALTE.TOWNEST12","1.03","-0.28","-17.32"],["2026-04-05T00:40:00","ALTE.WAUTOMA","2.96","0.89","-16.56"],["2026-04-05T00:40:00","ALTE.WOOD.ESR","3.73","1.06","-15.96"],["2026-04-05T00:40:00","ALTE.WOODCTY","3.73","1.06","-15.96"],["2026-04-05T00:40:00","ALTE.WPPI_1.AZ","3.13","0.01","-15.51"],["2026-04-05T00:40:00","ALTE.WRIVS_CT1","0.97","-0.30","-17.36"],["2026-04-05T00:40:00","ALTE.WRIVS_CT2","1.01","-0.26","-17.36"],["2026-04-05T00:40:00","ALTE.WRIVS_ST1","0.98","-0.29","-17.36"],["2026-04-05T00:40:00","ALTE.WRIVS_ST2","0.98","-0.29","-17.36"],["2026-04-05T00:40:00","ALTW.8THST.ARR","3.56","-0.91","-14.16"],["2026-04-05T00:40:00","ALTW.ADAMSADAM","1.57","-3.01","-14.05"],["2026-04-05T00:40:00","ALTW.ALTW","3.18","-1.58","-13.87"],["2026-04-05T00:40:00","ALTW.AMESWIND","-23.97","-3.62","-38.98"],["2026-04-05T00:40:00","ALTW.ARMST.ARR","0.90","-3.81","-13.92"],["2026-04-05T00:40:00","CONS.COVRT3_GT","37.72","0.37","18.72"],["2026-04-05T00:40:00","CONS.COVRT3_ST","37.72","0.37","18.72"],["2026-04-05T00:40:00","CONS.CRESCENT","35.05","0.28","16.14"],["2026-04-05T00:40:00","CONS.CROTON","37.66","1.16","17.87"],["2026-04-05T00:40:00","CONS.DR.ALPENA","37.06","1.26","17.17"],["2026-04-05T00:40:00","CONS.DR.CETR","37.25","0.79","17.83"],["2026-04-05T00:40:00","CONS.DR.MAROA","37.31","0.93","17.75"],["2026-04-05T00:40:00","CONS.DR.WPSC","37.23","1.27","17.33"],["2026-04-05T00:40:00","CONS.ELIG","36.83","0.84","17.36"],["2026-04-05T00:40:00","CONS.EXGNBB1","36.06","0.13","17.30"],["2026-04-05T00:40:00","CONS.EXGNBB1B","36.06","0.13","17.30"],["2026-04-05T00:40:00","CONS.FESC","36.83","0.84","17.36"],["2026-04-05T00:40:00","CONS.FICTYEC","37.22","0.83","17.76"],["2026-04-05T00:40:00","CONS.FICTYMR","37.22","0.83","17.76"],["2026-04-05T00:40:00","CONS.FISHCREEK","36.38","0.24","17.51"],["2026-04-05T00:40:00","CONS.FOOTEHYD","36.68","1.05","17.00"],["2026-04-05T00:40:00","CONS.GENESEE","35.54","0.14","16.77"],["2026-04-05T00:40:00","CONS.GENESEESO","35.64","0.26","16.75"],["2026-04-05T00:40:00","CONS.GENESEPS","35.54","0.14","16.77"],["2026-04-05T00:40:00","CONS.GRATIOT","36.14","0.08","17.43"],["2026-04-05T00:40:00","CONS.GRATIOT1","34.29","-1.33","16.99"],["2026-04-05T00:40:00","CONS.GRATIOT2","34.29","-1.33","16.99"],["2026-04-05T00:40:00","CONS.GRAYLGY2","36.44","0.73","17.08"],["2026-04-05T00:40:00","CONS.GRAYLNG","36.44","0.73","17.08"],["2026-04-05T00:40:00","CONS.GYRD1WPSC","36.80","0.85","17.32"],["2026-04-05T00:40:00","CONS.GYRD2WPSC","36.80","0.85","17.32"],["2026-04-05T00:40:00","CONS.GYRD3WPSC","36.80","0.85","17.32"],["2026-04-05T00:40:00","CONS.HARDY","37.34","0.84","17.87"],["2026-04-05T00:40:00","CONS.HART","37.33","0.89","17.81"],["2026-04-05T00:40:00","CONS.HILMN.ARR","36.82","1.02","17.17"],["2026-04-05T00:40:00","CONS.HODENPYL","37.19","0.92","17.64"],["2026-04-05T00:40:00","CONS.HRSY10","36.79","0.55","17.61"],["2026-04-05T00:40:00","CONS.HRSY9","36.79","0.55","17.61"],["2026-04-05T00:40:00","CONS.HRTLND","36.06","0.11","17.32"],["2026-04-05T00:40:00","CONS.HTWD","37.35","0.97","17.75"],["2026-04-05T00:40:00","CONS.ISABELLA1","33.83","-1.76","16.96"],["2026-04-05T00:40:00","CONS.JACKSON","36.44","0.96","16.85"],["2026-04-05T00:40:00","CONS.JAXON_1","36.35","0.95","16.77"],["2026-04-05T00:40:00","CONS.JAXON_2","36.35","0.95","16.77"],["2026-04-05T00:40:00","CONS.KAL_RGEN_","37.22","0.68","17.91"],["2026-04-05T00:40:00","CONS.KALK","37.05","0.97","17.45"],["2026-04-05T00:40:00","CONS.KARN.ARR","35.56","0.14","16.79"],["2026-04-05T00:40:00","CONS.KARN3","35.40","0.06","16.71"],["2026-04-05T00:40:00","CONS.KARN4","35.40","0.06","16.71"],["2026-04-05T00:40:00","CONS.KENCNTY1","37.11","0.53","17.95"],["2026-04-05T00:40:00","CONS.LANS","36.56","0.79","17.14"],["2026-04-05T00:40:00","CONS.LANS.ARR","36.43","0.69","17.11"],["2026-04-05T00:40:00","CONS.LBWL.ASM2","35.70","0.17","16.90"],["2026-04-05T00:40:00","CONS.LBWL.ASSM","35.70","0.17","16.90"],["2026-04-05T00:40:00","CONS.LBWL.CSEL","37.10","0.72","17.75"],["2026-04-05T00:40:00","CONS.LIVINGEN1","36.74","0.78","17.33"],["2026-04-05T00:40:00","CONS.LIVINGEN2","36.74","0.78","17.33"],["2026-04-05T00:40:00","CONS.LIVINGEN3","36.74","0.78","17.33"],["2026-04-05T00:40:00","CONS.LIVINGEN4","36.74","0.78","17.33"],["2026-04-05T00:40:00","CONS.LOUDHYDRO","36.18","0.56","16.99"],["2026-04-05T00:40:00","CONS.LUDINGTN1","37.22","0.73","17.86"],["2026-04-05T00:40:00","CONS.LUDINGTN2","37.22","0.73","17.86"],["2026-04-05T00:40:00","CONS.LUDINGTN3","37.26","0.77","17.86"],["2026-04-05T00:40:00","CONS.LUDINGTN4","37.26","0.77","17.86"],["2026-04-05T00:40:00","CONS.LUDINGTN5","37.25","0.76","17.86"],["2026-04-05T00:40:00","CONS.LUDINGTN6","37.25","0.76","17.86"],["2026-04-05T00:40:00","CONS.LWEP","37.13","0.67","17.83"],["2026-04-05T00:40:00","CONS.MACK.ARR","37.35","1.39","17.33"],["2026-04-05T00:40:00","CONS.MCV","35.40","-0.11","16.88"],["2026-04-05T00:40:00","CONS.MCV.MCV","35.40","-0.11","16.88"],["2026-04-05T00:40:00","CONS.MERIDIAN1","35.49","-0.04","16.90"],["2026-04-05T00:40:00","CONS.MIOHYDRO","36.41","0.63","17.15"],["2026-04-05T00:40:00","CONS.MIPOWER1","37.03","0.57","17.83"],["2026-04-05T00:40:00","CONS.MIPOWER2","37.03","0.57","17.83"],["2026-04-05T00:40:00","CONS.MPPA","36.90","0.96","17.31"],["2026-04-05T00:40:00","CONS.MPPA.ABRW","36.51","1.00","16.88"],["2026-04-05T00:40:00","CONS.MPPA.ASM2","35.70","0.17","16.90"],["2026-04-05T00:40:00","CONS.MPPA.ASSM","35.70","0.17","16.90"],["2026-04-05T00:40:00","CONS.MPPA.CHSE","37.10","0.72","17.75"],["2026-04-05T00:40:00","CONS.MPPA.HSLR","37.33","0.89","17.81"],["2026-04-05T00:40:00","CONS.MPPA_3.AZ","36.25","0.85","16.77"],["2026-04-05T00:40:00","CONS.MSCP_1.AZ","37.04","0.92","17.49"],["2026-04-05T00:40:00","CONS.MSCPA","37.05","0.91","17.51"],["2026-04-05T00:40:00","CONS.MSNRD.SOL","33.90","-1.69","16.96"],["2026-04-05T00:40:00","CONS.MUSKSOL","37.39","0.84","17.92"],["2026-04-05T00:40:00","CONS.MWEC","35.86","1.13","16.10"],["2026-04-05T00:40:00","CONS.NESL","36.83","0.84","17.36"],["2026-04-05T00:40:00","CONS.PAL_HEPM","37.71","0.37","18.71"],["2026-04-05T00:40:00","CONS.PAL_WPSC","37.71","0.37","18.71"],["2026-04-05T00:40:00","CONS.PFZT","37.25","0.67","17.95"],["2026-04-05T00:40:00","CONS.PINERVR1","34.30","-1.36","17.03"],["2026-04-05T00:40:00","CONS.PNRVR.SOL","34.30","-1.36","17.03"],["2026-04-05T00:40:00","CONS.POLARIS1","36.06","0.13","17.30"],["2026-04-05T00:40:00","CONS.POLRS.SOL","36.06","0.13","17.30"],["2026-04-05T00:40:00","CONS.RENAIGEN1","36.24","0.18","17.43"],["2026-04-05T00:40:00","CONS.RENAIGEN2","36.24","0.18","17.43"],["2026-04-05T00:40:00","CONS.RENAIGEN3","36.24","0.18","17.43"],["2026-04-05T00:40:00","CONS.RENAIGEN4","36.24","0.18","17.43"],["2026-04-05T00:40:00","CONS.ROGERSHYD","37.03","0.56","17.84"],["2026-04-05T00:40:00","CONS.RVRFORK","36.55","1.02","16.90"],["2026-04-05T00:40:00","CONS.RVRFORK2","36.55","1.02","16.90"],["2026-04-05T00:40:00","CONS.S.COLDCRK","37.29","0.91","17.75"],["2026-04-05T00:40:00","CONS.S.GRAT2","34.29","-1.33","16.99"],["2026-04-05T00:40:00","CONS.S.LTROUT","37.22","1.26","17.33"],["2026-04-05T00:40:00","CONS.SAUK1","37.24","0.86","17.75"],["2026-04-05T00:40:00","CONS.SCIT","35.97","0.47","16.87"],["2026-04-05T00:40:00","CONS.SCWND1","36.02","-0.15","17.54"],["2026-04-05T00:40:00","CONS.SCWND2","36.02","-0.15","17.54"],["2026-04-05T00:40:00","CONS.SCWND3","36.02","-0.15","17.54"],["2026-04-05T00:40:00","CONS.SCWND4","36.02","-0.15","17.54"],["2026-04-05T00:40:00","CONS.SELC","36.83","0.80","17.40"],["2026-04-05T00:40:00","CONS.SESB","36.83","0.81","17.39"],["2026-04-05T00:40:00","CONS.SPNGCREEK","37.08","0.70","17.75"],["2026-04-05T00:40:00","CONS.SUNFISH2","36.78","0.65","17.50"],["2026-04-05T00:40:00","CONS.THTFD.ARR","35.55","0.19","16.73"],["2026-04-05T00:40:00","CONS.TIBBITS","37.30","0.92","17.75"],["2026-04-05T00:40:00","CONS.TIPPY","37.04","0.71","17.70"],["2026-04-05T00:40:00","CONS.TUSCOLA1","35.46","0.05","16.78"],["2026-04-05T00:40:00","CONS.UCMI","37.41","1.17","17.61"],["2026-04-05T00:40:00","CONS.VKLINCOLN","36.69","1.00","17.06"],["2026-04-05T00:40:00","CONS.VKMCBAIN1","36.10","-0.15","17.62"],["2026-04-05T00:40:00","CONS.VSTBG8","35.31","-0.60","17.28"],["2026-04-05T00:40:00","CONS.WEADO.ARR","35.77","0.31","16.83"],["2026-04-05T00:40:00","CONS.WEBBERHYD","36.87","0.63","17.61"],["2026-04-05T00:40:00","CONS.WHITI.ARR","35.58","1.02","15.93"],["2026-04-05T00:40:00","CONS.WOLV","36.99","0.87","17.49"],["2026-04-05T00:40:00","CONS.WPMC","36.83","0.84","17.36"],["2026-04-05T00:40:00","CONS.WPSC_1.AZ","36.86","0.89","17.34"],["2026-04-05T00:40:00","CONS.WPSC_2.AZ","36.82","0.85","17.34"],["2026-04-05T00:40:00","CONS.WVPA_1.AZ","36.21","1.02","16.56"],["2026-04-05T00:40:00","CONS.ZEELAND1A","37.13","0.43","18.07"],["2026-04-05T00:40:00","CONS.ZEELAND1B","37.13","0.43","18.07"],["2026-04-05T00:40:00","CONS.ZEELAND2A","37.05","0.35","18.07"],["2026-04-05T00:40:00","CONS.ZEELAND2B","37.06","0.36","18.07"],["2026-04-05T00:40:00","CONS.ZEELAND2C","37.04","0.34","18.07"],["2026-04-05T00:40:00","CPLE","30.62","0.70","11.29"],["2026-04-05T00:40:00","CPLW","29.62","0.71","10.28"],["2026-04-05T00:40:00","CSWS","16.63","-1.74","-0.26"],["2026-04-05T00:40:00","CSWS.AEPM_2.AZ","19.63","0.19","0.81"],["2026-04-05T00:40:00","CSWS.AEPM_3.AZ","19.62","0.19","0.80"],["2026-04-05T00:40:00","CSWS.AEPM_4.AZ","18.94","-0.49","0.80"],["2026-04-05T00:40:00","CSWS.ETEC_LD","19.61","0.19","0.79"],["2026-04-05T00:40:00","CSWS.HOPE","18.96","-0.48","0.81"],["2026-04-05T00:40:00","CSWS.PRESCOTT","19.63","0.19","0.81"],["2026-04-05T00:40:00","CSWS.SWERETAIL","19.62","0.19","0.80"],["2026-04-05T00:40:00","CSWS.VEMCO","19.61","0.20","0.78"],["2026-04-05T00:40:00","CWLD.AZ","18.40","-1.27","1.04"],["2026-04-05T00:40:00","CWLD.BLRG","17.93","-2.24","1.54"],["2026-04-05T00:40:00","CWLD.CEC2CTG1","18.35","-1.29","1.01"],["2026-04-05T00:40:00","CWLD.CEC2CTG2","18.35","-1.29","1.01"],["2026-04-05T00:40:00","CWLD.CEC2CTG3","18.35","-1.29","1.01"],["2026-04-05T00:40:00","CWLD.CEC2CTG4","18.35","-1.29","1.01"],["2026-04-05T00:40:00","CWLD.CWLD","18.40","-1.27","1.04"],["2026-04-05T00:40:00","CWLD.DR.CWLD","18.35","-1.29","1.01"],["2026-04-05T00:40:00","CWLD.FULT","18.78","-0.86","1.01"],["2026-04-05T00:40:00","CWLD.PLANTD6","18.44","-1.20","1.01"],["2026-04-05T00:40:00","CWLD.PLANTD8","18.44","-1.20","1.01"],["2026-04-05T00:40:00","CWLD.SIKESTON","18.68","0.19","-0.14"],["2026-04-05T00:40:00","CWLD.UMC","18.40","-1.32","1.09"],["2026-04-05T00:40:00","CWLP.AZ","17.81","-0.58","-0.24"],["2026-04-05T00:40:00","CWLP.CWLP","17.81","-0.57","-0.25"],["2026-04-05T00:40:00","CWLP.DALLMA84","17.72","-0.63","-0.28"],["2026-04-05T00:40:00","CWLP.FACTOR91","17.75","-0.60","-0.28"],["2026-04-05T00:40:00","CWLP.GST","17.72","-0.63","-0.28"],["2026-04-05T00:40:00","CWLP.INTERSA81","17.73","-0.62","-0.28"],["2026-04-05T00:40:00","CWLP.REYNOLS91","17.77","-0.57","-0.29"],["2026-04-05T00:40:00","CWLP.TEA_1.AZ","17.86","-0.49","-0.28"],["2026-04-05T00:40:00","DECO.APPLE","34.55","-0.58","16.50"],["2026-04-05T00:40:00","DECO.AZ","35.70","0.92","16.15"],["2026-04-05T00:40:00","DECO.BAUER.MVP","35.38","0.09","16.66"],["2026-04-05T00:40:00","DECO.BELRV.MVP","35.18","0.38","16.17"],["2026-04-05T00:40:00","DECO.BLR1.DEMO","35.13","0.33","16.17"],["2026-04-05T00:40:00","DECO.BLR1.MPPA","35.13","0.33","16.17"],["2026-04-05T00:40:00","DECO.BLR2.DEMO","35.18","0.38","16.17"],["2026-04-05T00:40:00","DECO.BLR2.MPPA","35.18","0.38","16.17"],["2026-04-05T00:40:00","DECO.BROOKFLD1","35.07","-0.09","16.53"],["2026-04-05T00:40:00","DECO.BRP11","35.15","0.39","16.13"],["2026-04-05T00:40:00","DECO.BRP121","35.18","0.38","16.17"],["2026-04-05T00:40:00","DECO.BRP122","35.18","0.38","16.17"],["2026-04-05T00:40:00","DECO.BRP13","35.18","0.38","16.17"],["2026-04-05T00:40:00","DECO.BSEDTE1","35.69","0.92","16.14"],["2026-04-05T00:40:00","DECO.BWEC.11","35.18","0.38","16.17"],["2026-04-05T00:40:00","DECO.BWEC.12","35.18","0.38","16.17"],["2026-04-05T00:40:00","DECO.BWECSTG1","35.18","0.38","16.17"],["2026-04-05T00:40:00","DECO.CC.BWEC","35.18","0.38","16.17"],["2026-04-05T00:40:00","DECO.CC.DIG2","35.33","0.77","15.93"],["2026-04-05T00:40:00","DECO.CC.DIG3","35.40","0.84","15.93"],["2026-04-05T00:40:00","DECO.CENOAKS","35.16","0.03","16.50"],["2026-04-05T00:40:00","DECO.CMS_AK","35.38","0.82","15.93"],["2026-04-05T00:40:00","DECO.CMS_THMB","36.95","1.92","16.40"],["2026-04-05T00:40:00","DECO.CMSM_1.AZ","35.41","0.85","15.93"],["2026-04-05T00:40:00","DECO.CMSMROA","35.69","0.92","16.14"],["2026-04-05T00:40:00","DECO.COFAXP11","35.95","0.83","16.49"],["2026-04-05T00:40:00","DECO.CROS","35.69","0.92","16.14"],["2026-04-05T00:40:00","DECO.CWEP","35.09","-0.13","16.59"],["2026-04-05T00:40:00","DECO.DAYTN.ARR","35.74","1.08","16.03"],["2026-04-05T00:40:00","DECO.DEAN111","35.15","0.39","16.13"],["2026-04-05T00:40:00","DECO.DEAN112","35.15","0.39","16.13"],["2026-04-05T00:40:00","DECO.DEAN121","35.15","0.39","16.13"],["2026-04-05T00:40:00","DECO.DEAN122","35.15","0.39","16.13"],["2026-04-05T00:40:00","DECO.DEERFLD","34.91","-0.17","16.45"],["2026-04-05T00:40:00","DECO.DFWE2","34.95","-0.13","16.45"],["2026-04-05T00:40:00","DECO.DIGG1","35.36","0.80","15.93"],["2026-04-05T00:40:00","DECO.DIGG2","35.31","0.75","15.93"],["2026-04-05T00:40:00","DECO.DIGG3","35.41","0.85","15.93"],["2026-04-05T00:40:00","DECO.DIGS2","35.38","0.82","15.93"],["2026-04-05T00:40:00","DECO.DIGS3","35.38","0.82","15.93"],["2026-04-05T00:40:00","DECO.DIGSINT","35.38","0.82","15.93"],["2026-04-05T00:40:00","DECO.DLRYP11","35.51","0.89","15.99"],["2026-04-05T00:40:00","DECO.DLRYP12","35.51","0.89","15.99"],["2026-04-05T00:40:00","DECO.DR.123NET","35.89","1.10","16.16"],["2026-04-05T00:40:00","DECO.DR.DEMO","35.64","0.93","16.08"],["2026-04-05T00:40:00","DECO.DR.GLW","35.57","0.98","15.96"],["2026-04-05T00:40:00","DECO.DR.POET","35.47","0.29","16.55"],["2026-04-05T00:40:00","DECO.DR.TRGT","35.66","0.88","16.15"],["2026-04-05T00:40:00","DECO.E.TRENTON","35.53","0.94","15.96"],["2026-04-05T00:40:00","DECO.EIPS","35.69","0.92","16.14"],["2026-04-05T00:40:00","DECO.ELIG","35.69","0.92","16.14"],["2026-04-05T00:40:00","DECO.ESSEX.ARR","35.60","0.96","16.01"],["2026-04-05T00:40:00","DECO.EXGNHW2","34.66","-0.47","16.50"],["2026-04-05T00:40:00","DECO.EXGNMW2","34.88","-0.20","16.45"],["2026-04-05T00:40:00","DECO.FERMI2","35.41","0.87","15.91"],["2026-04-05T00:40:00","DECO.FESC","35.69","0.92","16.14"],["2026-04-05T00:40:00","DECO.FRISB.ARR","35.56","0.93","16.00"],["2026-04-05T00:40:00","DECO.FRMP112","35.59","1.01","15.95"],["2026-04-05T00:40:00","DECO.FRMP113","35.59","1.01","15.95"],["2026-04-05T00:40:00","DECO.FRMP114","35.59","1.01","15.95"],["2026-04-05T00:40:00","DECO.GRNWD.MVP","35.22","0.32","16.27"],["2026-04-05T00:40:00","DECO.GRNWD1","35.22","0.32","16.27"],["2026-04-05T00:40:00","DECO.GWDP111","35.22","0.32","16.27"],["2026-04-05T00:40:00","DECO.GWDP112","35.22","0.32","16.27"],["2026-04-05T00:40:00","DECO.GWDP12","35.22","0.32","16.27"],["2026-04-05T00:40:00","DECO.HNKP111","35.77","0.91","16.23"],["2026-04-05T00:40:00","DECO.HNKP113","35.77","0.91","16.23"],["2026-04-05T00:40:00","DECO.HNKP121","35.73","0.87","16.23"],["2026-04-05T00:40:00","DECO.HNKP122","35.73","0.87","16.23"],["2026-04-05T00:40:00","DECO.HRBRB.ARR","34.97","-0.11","16.45"],["2026-04-05T00:40:00","DECO.HVSTW","34.68","-0.45","16.50"],["2026-04-05T00:40:00","DECO.JUDD11","35.72","1.06","16.03"],["2026-04-05T00:40:00","DECO.JUDD12","35.72","1.06","16.03"],["2026-04-05T00:40:00","DECO.JUDD13","35.72","1.06","16.03"],["2026-04-05T00:40:00","DECO.JUDD14","35.72","1.06","16.03"],["2026-04-05T00:40:00","DECO.LAKEIRIS","35.22","0.35","16.24"],["2026-04-05T00:40:00","DECO.LBWL.WTSL","35.60","1.04","15.93"],["2026-04-05T00:40:00","DECO.LOAD.CNE","35.69","0.92","16.14"],["2026-04-05T00:40:00","DECO.LUD1","37.22","0.73","17.86"],["2026-04-05T00:40:00","DECO.LUD2","37.22","0.73","17.86"],["2026-04-05T00:40:00","DECO.LUD3","37.26","0.77","17.86"],["2026-04-05T00:40:00","DECO.LUD4","37.26","0.77","17.86"],["2026-04-05T00:40:00","DECO.LUD5","37.25","0.76","17.86"],["2026-04-05T00:40:00","DECO.LUD6","37.25","0.76","17.86"],["2026-04-05T00:40:00","DECO.MCKINLEY1","36.87","1.84","16.40"],["2026-04-05T00:40:00","DECO.MINDEN1","32.68","-2.33","16.38"],["2026-04-05T00:40:00","DECO.MONROE1","35.33","0.89","15.81"],["2026-04-05T00:40:00","DECO.MONROE2","35.33","0.89","15.81"],["2026-04-05T00:40:00","DECO.MONROE3","35.31","0.73","15.95"],["2026-04-05T00:40:00","DECO.MONROE4","35.31","0.73","15.95"],["2026-04-05T00:40:00","DECO.MONRP11","35.33","0.89","15.81"],["2026-04-05T00:40:00","DECO.MPPA.DWTL","35.60","1.04","15.93"],["2026-04-05T00:40:00","DECO.MSCPA","36.13","1.49","16.01"],["2026-04-05T00:40:00","DECO.NEC","35.69","0.92","16.14"],["2026-04-05T00:40:00","DECO.NEP112","35.54","0.75","16.16"],["2026-04-05T00:40:00","DECO.NEP113","35.54","0.75","16.16"],["2026-04-05T00:40:00","DECO.NEP114","35.54","0.75","16.16"],["2026-04-05T00:40:00","DECO.NEP12","35.52","0.73","16.16"],["2026-04-05T00:40:00","DECO.NEP131","35.52","0.73","16.16"],["2026-04-05T00:40:00","DECO.NEP132","35.52","0.73","16.16"],["2026-04-05T00:40:00","DECO.NESL1","35.69","0.92","16.14"],["2026-04-05T00:40:00","DECO.NOBEL","34.88","-0.20","16.45"],["2026-04-05T00:40:00","DECO.OLIVRP11","37.04","2.01","16.40"],["2026-04-05T00:40:00","DECO.PEGASUS","35.07","-0.16","16.60"],["2026-04-05T00:40:00","DECO.PEGASUS2","35.07","-0.16","16.60"],["2026-04-05T00:40:00","DECO.PHEASANT1","35.10","-0.06","16.53"],["2026-04-05T00:40:00","DECO.PINE_TREE","35.23","0.45","16.15"],["2026-04-05T00:40:00","DECO.PINNEBOG","35.03","-0.10","16.50"],["2026-04-05T00:40:00","DECO.PLACDP12","35.57","0.67","16.27"],["2026-04-05T00:40:00","DECO.PONTC.MVP","35.49","0.58","16.28"],["2026-04-05T00:40:00","DECO.PUTNMP11","36.17","1.13","16.41"],["2026-04-05T00:40:00","DECO.RPSN3.MVP","35.15","0.07","16.45"],["2026-04-05T00:40:00","DECO.RPSON.MVP","35.12","0.04","16.45"],["2026-04-05T00:40:00","DECO.RRP11","35.56","0.97","15.96"],["2026-04-05T00:40:00","DECO.S.CASTLE","35.54","0.75","16.16"],["2026-04-05T00:40:00","DECO.SANDU.MVP","35.24","0.27","16.34"],["2026-04-05T00:40:00","DECO.SELC","35.69","0.92","16.14"],["2026-04-05T00:40:00","DECO.SESA","35.69","0.92","16.14"],["2026-04-05T00:40:00","DECO.SIGEL1","34.87","-0.21","16.45"],["2026-04-05T00:40:00","DECO.SLOES11","35.56","0.97","15.96"],["2026-04-05T00:40:00","DECO.STCLA.ARR","35.14","0.38","16.13"],["2026-04-05T00:40:00","DECO.STCLP11","35.21","0.42","16.16"],["2026-04-05T00:40:00","DECO.SUPP111","35.96","1.28","16.05"],["2026-04-05T00:40:00","DECO.SUPP112","35.96","1.28","16.05"],["2026-04-05T00:40:00","DECO.SUPP113","35.96","1.28","16.05"],["2026-04-05T00:40:00","DECO.SUPP114","35.96","1.28","16.05"],["2026-04-05T00:40:00","DECO.TRNCNL9","35.53","0.94","15.96"],["2026-04-05T00:40:00","DECO.TURTLE1","34.87","-0.21","16.45"],["2026-04-05T00:40:00","DECO.TURTLE2","34.87","-0.21","16.45"],["2026-04-05T00:40:00","DECO.TUSCOLA2","35.19","-0.07","16.63"],["2026-04-05T00:40:00","DECO.WILMTP11","35.93","0.85","16.45"],["2026-04-05T00:40:00","DECO.WPSA","35.69","0.92","16.14"],["2026-04-05T00:40:00","DEOK","19.89","0.16","1.10"],["2026-04-05T00:40:00","DLCO","19.89","0.16","1.10"],["2026-04-05T00:40:00","DMGEN1.AGG","18.01","-0.48","-0.14"],["2026-04-05T00:40:00","DMGEN2.AGG","18.01","-0.48","-0.14"],["2026-04-05T00:40:00","DMGEN4.AGG","18.01","-0.48","-0.14"],["2026-04-05T00:40:00","DPC.ABS","1.48","-3.07","-14.08"],["2026-04-05T00:40:00","DPC.AEPE9","3.64","-0.63","-14.36"],["2026-04-05T00:40:00","DPC.APPLRV.SLR","4.80","-0.01","-13.82"],["2026-04-05T00:40:00","DPC.AZ","3.66","-0.63","-14.34"],["2026-04-05T00:40:00","DPC.DPC","3.67","-0.60","-14.36"],["2026-04-05T00:40:00","DPC.EDNF","3.75","-0.68","-14.20"],["2026-04-05T00:40:00","DPC.EKM1","4.50","0.16","-14.29"],["2026-04-05T00:40:00","DPC.EKM2","4.50","0.16","-14.29"],["2026-04-05T00:40:00","DPC.FILMOR.SLR","2.20","-2.31","-14.12"],["2026-04-05T00:40:00","DPC.FLAMBEAU","4.64","0.35","-14.34"],["2026-04-05T00:40:00","DPC.GENOA3","3.23","-0.75","-14.65"],["2026-04-05T00:40:00","DPC.JPM","3.76","-0.58","-14.29"],["2026-04-05T00:40:00","DPC.MCNEILUS2","1.53","-3.09","-14.01"],["2026-04-05T00:40:00","DPC.NSPLOAD","5.37","1.35","-14.61"],["2026-04-05T00:40:00","DPC.NSPP_1.AZ","5.44","1.40","-14.59"],["2026-04-05T00:40:00","DPC.NWEC.AZ","5.04","0.36","-13.95"],["2026-04-05T00:40:00","DPC.NWELOAD","5.04","0.36","-13.95"],["2026-04-05T00:40:00","DPC.RIVR.ANVRY","4.69","0.27","-14.21"],["2026-04-05T00:40:00","DPC.STNMAN.ARR","3.39","-0.83","-14.41"],["2026-04-05T00:40:00","DPC.WINNEBAGO","0.42","-3.69","-14.52"],["2026-04-05T00:40:00","DPL","19.89","0.16","1.10"],["2026-04-05T00:40:00","DUK","30.23","0.73","10.87"],["2026-04-05T00:40:00","EAI.AECC_1.AZ","18.96","-0.13","0.46"],["2026-04-05T00:40:00","EAI.AECCHYDRO2","18.62","-0.70","0.69"],["2026-04-05T00:40:00","EAI.AECCHYDRO9","18.75","-0.70","0.82"],["2026-04-05T00:40:00","EAI.AECCLD","18.96","-0.13","0.46"],["2026-04-05T00:40:00","EAI.AECCMCCLLN","18.89","-0.51","0.77"],["2026-04-05T00:40:00","EAI.AECCMGVCT1","18.69","-0.72","0.78"],["2026-04-05T00:40:00","EAI.AECCMGVCT2","18.69","-0.72","0.78"],["2026-04-05T00:40:00","EAI.AECCMGVMST","18.69","-0.72","0.78"],["2026-04-05T00:40:00","EAI.AECCOSWCT1","18.80","-0.61","0.78"],["2026-04-05T00:40:00","EAI.AECCOSWCT2","18.80","-0.61","0.78"],["2026-04-05T00:40:00","EAI.AECCOSWCT3","18.80","-0.61","0.78"],["2026-04-05T00:40:00","EAI.AECCOSWCT4","18.80","-0.61","0.78"],["2026-04-05T00:40:00","EAI.AECCOSWCT5","18.80","-0.61","0.78"],["2026-04-05T00:40:00","EAI.AECCOSWCT6","18.80","-0.61","0.78"],["2026-04-05T00:40:00","EAI.AECCOSWCT7","18.80","-0.61","0.78"],["2026-04-05T00:40:00","EAI.AECCOSWST1","18.80","-0.61","0.78"],["2026-04-05T00:40:00","EAI.AECCOSWST2","18.80","-0.61","0.78"],["2026-04-05T00:40:00","EAI.AECCWCSOL","19.11","-0.18","0.66"],["2026-04-05T00:40:00","EAI.ANO1","18.47","-1.00","0.84"],["2026-04-05T00:40:00","EAI.ANO2","18.56","-0.91","0.84"],["2026-04-05T00:40:00","EAI.ARSNC1.ARR","18.86","-0.53","0.76"],["2026-04-05T00:40:00","EAI.BIGCYP120","19.73","0.49","0.61"],["2026-04-05T00:40:00","EAI.BIGCYP20","19.73","0.49","0.61"],["2026-04-05T00:40:00","EAI.BIGCYP40","19.73","0.49","0.61"],["2026-04-05T00:40:00","EAI.BLAKELY1","18.81","-0.61","0.79"],["2026-04-05T00:40:00","EAI.BLAKELY2","18.81","-0.61","0.79"],["2026-04-05T00:40:00","EAI.BUBALD","18.88","-0.54","0.79"],["2026-04-05T00:40:00","EAI.CARPNTR_1","18.75","-0.66","0.78"],["2026-04-05T00:40:00","EAI.CARPNTR_2","18.64","-0.77","0.78"],["2026-04-05T00:40:00","EAI.CC.AECCMGV","18.69","-0.72","0.78"],["2026-04-05T00:40:00","EAI.CC.AECCOSW","18.80","-0.61","0.78"],["2026-04-05T00:40:00","EAI.CC.BLAKLY","18.81","-0.61","0.79"],["2026-04-05T00:40:00","EAI.CC.DEGRAY","18.80","-0.61","0.78"],["2026-04-05T00:40:00","EAI.CC.DELL","18.79","0.30","-0.14"],["2026-04-05T00:40:00","EAI.CC.HT_SPR1","18.67","-0.74","0.78"],["2026-04-05T00:40:00","EAI.CC.PBENRGY","18.79","-0.59","0.75"],["2026-04-05T00:40:00","EAI.CC.UPS1","18.69","-0.70","0.76"],["2026-04-05T00:40:00","EAI.CC.UPS2","18.69","-0.70","0.76"],["2026-04-05T00:40:00","EAI.CC.UPS3","18.69","-0.70","0.76"],["2026-04-05T00:40:00","EAI.CC.UPS4","18.69","-0.70","0.76"],["2026-04-05T00:40:00","EAI.CHLK1","18.83","-0.57","0.77"],["2026-04-05T00:40:00","EAI.CHLK2","18.83","-0.57","0.77"],["2026-04-05T00:40:00","EAI.CHLK3","18.83","-0.57","0.77"],["2026-04-05T00:40:00","EAI.CLKS","18.87","0.38","-0.14"],["2026-04-05T00:40:00","EAI.COUCH2.ARR","18.78","-0.66","0.81"],["2026-04-05T00:40:00","EAI.CROSSETT","19.25","-0.10","0.72"],["2026-04-05T00:40:00","EAI.CWAYLD","18.89","-0.54","0.80"],["2026-04-05T00:40:00","EAI.CWAYLD1.AZ","18.89","-0.54","0.80"],["2026-04-05T00:40:00","EAI.CWCP","17.80","-1.47","0.64"],["2026-04-05T00:40:00","EAI.CWL_1.AZ","19.50","0.22","0.65"],["2026-04-05T00:40:00","EAI.CWL_A","19.44","0.16","0.65"],["2026-04-05T00:40:00","EAI.CWL_B","19.44","0.16","0.65"],["2026-04-05T00:40:00","EAI.CWL_C","19.44","0.16","0.65"],["2026-04-05T00:40:00","EAI.CWL_D","19.44","0.16","0.65"],["2026-04-05T00:40:00","EAI.CWL_E","19.44","0.16","0.65"],["2026-04-05T00:40:00","EAI.CYVY","19.52","0.25","0.64"],["2026-04-05T00:40:00","EAI.DEGRAY1","18.80","-0.61","0.78"],["2026-04-05T00:40:00","EAI.DEGRAY2","18.80","-0.61","0.78"],["2026-04-05T00:40:00","EAI.DELL.CT1","18.79","0.30","-0.14"],["2026-04-05T00:40:00","EAI.DELL.CT2","18.79","0.30","-0.14"],["2026-04-05T00:40:00","EAI.DELL.ST3","18.79","0.30","-0.14"],["2026-04-05T00:40:00","EAI.DRVRSOL","18.96","0.47","-0.14"],["2026-04-05T00:40:00","EAI.EAILD","18.95","-0.24","0.56"],["2026-04-05T00:40:00","EAI.EAILD.RLA","18.95","-0.24","0.56"],["2026-04-05T00:40:00","EAI.EAMP_1.AZ","18.97","-0.22","0.56"],["2026-04-05T00:40:00","EAI.ELDORA.ARR","18.70","-0.69","0.76"],["2026-04-05T00:40:00","EAI.FLATFORKSO","19.24","-0.04","0.65"],["2026-04-05T00:40:00","EAI.FORGEVWSO","18.89","0.40","-0.14"],["2026-04-05T00:40:00","EAI.GACP.GMPWR","18.96","0.47","-0.14"],["2026-04-05T00:40:00","EAI.H_SPR1_CT1","18.67","-0.74","0.78"],["2026-04-05T00:40:00","EAI.H_SPR1_CT2","18.67","-0.74","0.78"],["2026-04-05T00:40:00","EAI.H_SPR1_ST","18.67","-0.74","0.78"],["2026-04-05T00:40:00","EAI.HAPPY","19.22","-0.11","0.70"],["2026-04-05T00:40:00","EAI.HASKL1.ARR","18.82","-0.59","0.78"],["2026-04-05T00:40:00","EAI.INDEPEND1","19.19","-0.12","0.68"],["2026-04-05T00:40:00","EAI.INDEPEND2","19.16","-0.15","0.68"],["2026-04-05T00:40:00","EAI.JONSCWL","19.50","0.22","0.65"],["2026-04-05T00:40:00","EAI.LK_CATH4","18.70","-0.71","0.78"],["2026-04-05T00:40:00","EAI.LLS","19.32","0.05","0.64"],["2026-04-05T00:40:00","EAI.LYNCH2.ARR","18.93","-0.47","0.77"],["2026-04-05T00:40:00","EAI.MABELV.ARR","18.76","-0.66","0.79"],["2026-04-05T00:40:00","EAI.NIMBUSWF","18.49","-1.17","1.03"],["2026-04-05T00:40:00","EAI.NLR_1.AZ","18.95","-0.46","0.78"],["2026-04-05T00:40:00","EAI.NLRLD","18.95","-0.46","0.78"],["2026-04-05T00:40:00","EAI.NPTSOL","19.29","-0.01","0.67"],["2026-04-05T00:40:00","EAI.NWMADRIDSO","18.61","0.12","-0.14"],["2026-04-05T00:40:00","EAI.OMLP_1.AZ","19.65","0.41","0.61"],["2026-04-05T00:40:00","EAI.PBENRGY_CT","18.79","-0.59","0.75"],["2026-04-05T00:40:00","EAI.PBENRGY_ST","18.81","-0.57","0.75"],["2026-04-05T00:40:00","EAI.PLUM_1C","18.90","0.41","-0.14"],["2026-04-05T00:40:00","EAI.PLUM_PPEA","18.90","0.41","-0.14"],["2026-04-05T00:40:00","EAI.PLUM1_MEUC","18.90","0.41","-0.14"],["2026-04-05T00:40:00","EAI.PLUM2_MEUC","18.90","0.41","-0.14"],["2026-04-05T00:40:00","EAI.PLUMPT","18.90","0.41","-0.14"],["2026-04-05T00:40:00","EAI.PMISTSOL","19.50","0.18","0.69"],["2026-04-05T00:40:00","EAI.QUARTZ","19.68","0.43","0.62"],["2026-04-05T00:40:00","EAI.REDFDSOLAR","18.87","-0.52","0.76"],["2026-04-05T00:40:00","EAI.REMMEL123","18.70","-0.71","0.78"],["2026-04-05T00:40:00","EAI.RITCH3.ARR","19.32","0.05","0.64"],["2026-04-05T00:40:00","EAI.SEARCY","19.23","-0.09","0.69"],["2026-04-05T00:40:00","EAI.SHRDN1.ARR","18.75","-0.66","0.78"],["2026-04-05T00:40:00","EAI.SHRDN2.ARR","18.75","-0.66","0.78"],["2026-04-05T00:40:00","EAI.SHRDN3.ARR","18.75","-0.66","0.78"],["2026-04-05T00:40:00","EAI.STUTTGART","19.13","-0.19","0.69"],["2026-04-05T00:40:00","EAI.UPS1_CT1","18.69","-0.70","0.76"],["2026-04-05T00:40:00","EAI.UPS1_CT2","18.69","-0.70","0.76"],["2026-04-05T00:40:00","EAI.UPS1_ST","18.69","-0.70","0.76"],["2026-04-05T00:40:00","EAI.UPS2_CT1","18.69","-0.70","0.76"],["2026-04-05T00:40:00","EAI.UPS2_CT2","18.69","-0.70","0.76"],["2026-04-05T00:40:00","EAI.UPS2_ST","18.69","-0.70","0.76"],["2026-04-05T00:40:00","EAI.UPS3_CT1","18.69","-0.70","0.76"],["2026-04-05T00:40:00","EAI.UPS3_CT2","18.69","-0.70","0.76"],["2026-04-05T00:40:00","EAI.UPS3_ST","18.69","-0.70","0.76"],["2026-04-05T00:40:00","EAI.UPS4_CT1","18.69","-0.70","0.76"],["2026-04-05T00:40:00","EAI.UPS4_CT2","18.69","-0.70","0.76"],["2026-04-05T00:40:00","EAI.UPS4_ST","18.69","-0.70","0.76"],["2026-04-05T00:40:00","EAI.WBSOL","19.22","-0.07","0.66"],["2026-04-05T00:40:00","EAI.WH_BLUFF1","18.79","-0.61","0.77"],["2026-04-05T00:40:00","EAI.WH_BLUFF2","18.79","-0.61","0.77"],["2026-04-05T00:40:00","EAI.WHBLF.ARR","18.82","-0.58","0.77"],["2026-04-05T00:40:00","EAI.WMPSOL","19.02","0.53","-0.14"],["2026-04-05T00:40:00","EAI.WMULD_1.AZ","19.06","0.57","-0.14"],["2026-04-05T00:40:00","EAI.WMULDLD","19.06","0.57","-0.14"],["2026-04-05T00:40:00","EAI.WODLN1.ARR","18.88","-0.54","0.79"],["2026-04-05T00:40:00","EAI.WSTMMP.ARR","19.02","0.53","-0.14"],["2026-04-05T00:40:00","EAI.WTBLF5.ARR","18.79","-0.61","0.77"],["2026-04-05T00:40:00","EDE","16.63","-1.74","-0.26"],["2026-04-05T00:40:00","EDE.PLUM","18.90","0.41","-0.14"],["2026-04-05T00:40:00","EES.ACAD2_CT1","19.38","0.03","0.72"],["2026-04-05T00:40:00","EES.ACAD2_CT2","19.38","0.03","0.72"],["2026-04-05T00:40:00","EES.ACAD2_ST","19.38","0.03","0.72"],["2026-04-05T00:40:00","EES.ACADA1.ARR","19.38","0.03","0.72"],["2026-04-05T00:40:00","EES.ACADA2.ARR","19.38","0.03","0.72"],["2026-04-05T00:40:00","EES.AIRLIN.ARR","20.04","0.73","0.68"],["2026-04-05T00:40:00","EES.AIRLIQ_GEI","20.18","0.87","0.68"],["2026-04-05T00:40:00","EES.AMITESO","20.24","0.94","0.67"],["2026-04-05T00:40:00","EES.AXIALL","19.44","0.07","0.74"],["2026-04-05T00:40:00","EES.AXLPLQ","19.97","0.65","0.69"],["2026-04-05T00:40:00","EES.BASFVFW","19.67","0.29","0.75"],["2026-04-05T00:40:00","EES.BASTAP.ARR","18.97","-0.38","0.72"],["2026-04-05T00:40:00","EES.BASTP1.ARR","18.97","-0.38","0.72"],["2026-04-05T00:40:00","EES.BASTR1.ARR","18.92","-0.43","0.72"],["2026-04-05T00:40:00","EES.BASTR2.ARR","18.92","-0.43","0.72"],["2026-04-05T00:40:00","EES.BC1_1","19.78","0.46","0.69"],["2026-04-05T00:40:00","EES.BC1_2","19.78","0.46","0.69"],["2026-04-05T00:40:00","EES.BC1_3","19.78","0.46","0.69"],["2026-04-05T00:40:00","EES.BC1_4","19.78","0.46","0.69"],["2026-04-05T00:40:00","EES.BC2_1","19.76","0.44","0.69"],["2026-04-05T00:40:00","EES.BC2_2","19.76","0.44","0.69"],["2026-04-05T00:40:00","EES.BC2_3","19.76","0.44","0.69"],["2026-04-05T00:40:00","EES.BGTEL1.ARR","20.17","0.86","0.68"],["2026-04-05T00:40:00","EES.BRAZ_1.AZ","18.63","-0.80","0.80"],["2026-04-05T00:40:00","EES.BRAZLD","18.62","-0.81","0.80"],["2026-04-05T00:40:00","EES.BRTNY1.ARR","20.15","0.84","0.68"],["2026-04-05T00:40:00","EES.BRTNY2.ARR","20.15","0.84","0.68"],["2026-04-05T00:40:00","EES.BURAS.ARR","20.34","1.04","0.67"],["2026-04-05T00:40:00","EES.BXTRW5.ARR","19.37","0.06","0.68"],["2026-04-05T00:40:00","EES.BXTRWL.ARR","19.37","0.06","0.68"],["2026-04-05T00:40:00","EES.BXWSN2.ARR","19.39","0.09","0.67"],["2026-04-05T00:40:00","EES.BYCT1","19.49","0.13","0.73"],["2026-04-05T00:40:00","EES.BYCT2","19.49","0.13","0.73"],["2026-04-05T00:40:00","EES.BYCT3","19.49","0.13","0.73"],["2026-04-05T00:40:00","EES.BYCT4","19.49","0.13","0.73"],["2026-04-05T00:40:00","EES.BYGL","19.05","-0.29","0.71"],["2026-04-05T00:40:00","EES.CALCAS1_CT","19.55","0.18","0.74"],["2026-04-05T00:40:00","EES.CALCAS2_CT","19.55","0.18","0.74"],["2026-04-05T00:40:00","EES.CALDWEL.AZ","18.74","-0.69","0.80"],["2026-04-05T00:40:00","EES.CALDWELL","18.74","-0.69","0.80"],["2026-04-05T00:40:00","EES.CARV_A","20.04","0.73","0.68"],["2026-04-05T00:40:00","EES.CARV_BC","20.04","0.73","0.68"],["2026-04-05T00:40:00","EES.CC.ACAD2","19.38","0.03","0.72"],["2026-04-05T00:40:00","EES.CC.JWL_1","20.09","0.78","0.68"],["2026-04-05T00:40:00","EES.CC.JWL_2","20.04","0.73","0.68"],["2026-04-05T00:40:00","EES.CC.LKCHAR","19.23","-0.14","0.74"],["2026-04-05T00:40:00","EES.CC.MTCPS","18.23","-1.19","0.79"],["2026-04-05T00:40:00","EES.CC.NINEM6","20.31","1.01","0.67"],["2026-04-05T00:40:00","EES.CC.NOPS","20.37","1.07","0.67"],["2026-04-05T00:40:00","EES.CC.OCAPS","19.67","0.29","0.75"],["2026-04-05T00:40:00","EES.CNWAY2.ARR","20.16","0.85","0.68"],["2026-04-05T00:40:00","EES.COLY1.ARR","19.89","0.58","0.68"],["2026-04-05T00:40:00","EES.CONC","19.63","0.25","0.75"],["2026-04-05T00:40:00","EES.CONCECO","19.63","0.25","0.75"],["2026-04-05T00:40:00","EES.CONCORDIA","19.64","0.31","0.70"],["2026-04-05T00:40:00","EES.CONCPK","19.63","0.25","0.75"],["2026-04-05T00:40:00","EES.CONCSUP","19.63","0.25","0.75"],["2026-04-05T00:40:00","EES.CONWAY.ARR","20.16","0.85","0.68"],["2026-04-05T00:40:00","EES.CTEAU2.ARR","20.22","0.90","0.69"],["2026-04-05T00:40:00","EES.CTW_1","19.35","-0.03","0.75"],["2026-04-05T00:40:00","EES.CTW_2","19.35","-0.03","0.75"],["2026-04-05T00:40:00","EES.CTW_3","19.35","-0.03","0.75"],["2026-04-05T00:40:00","EES.CTW_4","19.35","-0.03","0.75"],["2026-04-05T00:40:00","EES.CYPRESS1CT","19.39","0.01","0.75"],["2026-04-05T00:40:00","EES.CYPRESS2CT","19.39","0.01","0.75"],["2026-04-05T00:40:00","EES.DBAYO1.ARR","20.16","0.85","0.68"],["2026-04-05T00:40:00","EES.DEMCO","20.05","0.74","0.68"],["2026-04-05T00:40:00","EES.DERSLD","19.06","-0.33","0.76"],["2026-04-05T00:40:00","EES.DOWCHEM","19.92","0.60","0.69"],["2026-04-05T00:40:00","EES.DOWCHEMECO","19.92","0.60","0.69"],["2026-04-05T00:40:00","EES.DOWCHEMPK","19.92","0.60","0.69"],["2026-04-05T00:40:00","EES.DOWCHEMSUP","19.92","0.60","0.69"],["2026-04-05T00:40:00","EES.DR.ELLPT1","19.96","0.64","0.69"],["2026-04-05T00:40:00","EES.DR.ENMP","20.36","1.06","0.67"],["2026-04-05T00:40:00","EES.DR.OSG","19.01","-0.40","0.78"],["2026-04-05T00:40:00","EES.EGMP_1.AZ","19.92","0.59","0.70"],["2026-04-05T00:40:00","EES.EGMP_2.AZ","19.50","0.13","0.74"],["2026-04-05T00:40:00","EES.ELILD","19.93","0.60","0.70"],["2026-04-05T00:40:00","EES.ELILD.RLA","19.93","0.60","0.70"],["2026-04-05T00:40:00","EES.ELMP_1.AZ","19.98","0.66","0.69"],["2026-04-05T00:40:00","EES.EMMP_1.AZ","19.68","0.51","0.54"],["2026-04-05T00:40:00","EES.EMMP_2.AZ","19.86","0.60","0.63"],["2026-04-05T00:40:00","EES.ENCO","19.92","0.60","0.69"],["2026-04-05T00:40:00","EES.ENMP_1.AZ","20.37","1.07","0.67"],["2026-04-05T00:40:00","EES.ESSO","19.92","0.60","0.69"],["2026-04-05T00:40:00","EES.ETEC","19.21","-0.20","0.78"],["2026-04-05T00:40:00","EES.ETEC_1.AZ","19.22","-0.19","0.78"],["2026-04-05T00:40:00","EES.ETILD","19.39","0.00","0.76"],["2026-04-05T00:40:00","EES.ETMP_1.AZ","19.36","-0.04","0.77"],["2026-04-05T00:40:00","EES.EXXOBMT","19.52","0.14","0.75"],["2026-04-05T00:40:00","EES.EXXON","19.93","0.61","0.69"],["2026-04-05T00:40:00","EES.FLRNCE.ARR","19.77","0.51","0.63"],["2026-04-05T00:40:00","EES.FORMOSA_BR","19.93","0.61","0.69"],["2026-04-05T00:40:00","EES.FRONT_TX1","18.30","-1.15","0.82"],["2026-04-05T00:40:00","EES.FRONT_TX2","18.30","-1.15","0.82"],["2026-04-05T00:40:00","EES.FRONT_TX3","18.30","-1.15","0.82"],["2026-04-05T00:40:00","EES.FRSKR1.ARR","19.00","-0.36","0.73"],["2026-04-05T00:40:00","EES.GEISMAR","20.16","0.85","0.68"],["2026-04-05T00:40:00","EES.GP_PORTHUD","19.81","0.49","0.69"],["2026-04-05T00:40:00","EES.HNTSMN_PNO","19.79","0.41","0.75"],["2026-04-05T00:40:00","EES.HOUMA.ARR","20.25","0.93","0.69"],["2026-04-05T00:40:00","EES.HRTBRG.ARR","19.38","0.00","0.75"],["2026-04-05T00:40:00","EES.INLND1.ARR","19.41","0.03","0.75"],["2026-04-05T00:40:00","EES.INLND2.ARR","19.41","0.03","0.75"],["2026-04-05T00:40:00","EES.IRISSOLAR","20.13","0.84","0.66"],["2026-04-05T00:40:00","EES.JAXSNS.ARR","19.70","0.43","0.64"],["2026-04-05T00:40:00","EES.JDEC","19.87","0.51","0.73"],["2026-04-05T00:40:00","EES.JWL_CT1","20.10","0.79","0.68"],["2026-04-05T00:40:00","EES.JWL_CT2","20.02","0.71","0.68"],["2026-04-05T00:40:00","EES.JWL_ST1","20.07","0.76","0.68"],["2026-04-05T00:40:00","EES.JWL_ST2","20.07","0.76","0.68"],["2026-04-05T00:40:00","EES.KRBYVLE.AZ","19.74","0.35","0.76"],["2026-04-05T00:40:00","EES.L_CREEK1","18.25","-1.17","0.79"],["2026-04-05T00:40:00","EES.L_CREEK2","18.25","-1.17","0.79"],["2026-04-05T00:40:00","EES.L_GYPSY2","20.15","0.84","0.68"],["2026-04-05T00:40:00","EES.L_GYPSY3","20.10","0.79","0.68"],["2026-04-05T00:40:00","EES.LA3","20.07","0.75","0.69"],["2026-04-05T00:40:00","EES.LFSF","18.89","-0.47","0.73"],["2026-04-05T00:40:00","EES.LIBERTY","19.64","0.25","0.76"],["2026-04-05T00:40:00","EES.LKCHAR_CT1","19.17","-0.20","0.74"],["2026-04-05T00:40:00","EES.LKCHAR_CT2","19.17","-0.20","0.74"],["2026-04-05T00:40:00","EES.LKCHAR_ST","19.32","-0.05","0.74"],["2026-04-05T00:40:00","EES.LONSTR1","19.57","0.20","0.74"],["2026-04-05T00:40:00","EES.MAGPOWG","19.87","0.55","0.69"],["2026-04-05T00:40:00","EES.MCLWS1.ARR","19.49","0.11","0.75"],["2026-04-05T00:40:00","EES.MICHOD.ARR","20.37","1.07","0.67"],["2026-04-05T00:40:00","EES.MONDUSOLAR","19.92","0.57","0.72"],["2026-04-05T00:40:00","EES.MORIL1.ARR","19.99","0.65","0.71"],["2026-04-05T00:40:00","EES.MORTN1.ARR","19.97","0.73","0.61"],["2026-04-05T00:40:00","EES.MORTN2.ARR","19.97","0.73","0.61"],["2026-04-05T00:40:00","EES.MOTIVA_GEN","19.84","0.46","0.75"],["2026-04-05T00:40:00","EES.MTCPSCT1","18.21","-1.21","0.79"],["2026-04-05T00:40:00","EES.MTCPSCT2","18.21","-1.21","0.79"],["2026-04-05T00:40:00","EES.MTCPSST1","18.26","-1.16","0.79"],["2026-04-05T00:40:00","EES.NELSON1","19.41","0.04","0.74"],["2026-04-05T00:40:00","EES.NELSON2","19.41","0.04","0.74"],["2026-04-05T00:40:00","EES.NELSON6","19.43","0.06","0.74"],["2026-04-05T00:40:00","EES.NEWTON","19.48","0.07","0.78"],["2026-04-05T00:40:00","EES.NEWTON1.AZ","19.48","0.07","0.78"],["2026-04-05T00:40:00","EES.NINEM1.ARR","20.29","0.99","0.67"],["2026-04-05T00:40:00","EES.NINEM6_CT1","20.32","1.02","0.67"],["2026-04-05T00:40:00","EES.NINEM6_CT2","20.32","1.02","0.67"],["2026-04-05T00:40:00","EES.NINEM6_ST","20.29","0.99","0.67"],["2026-04-05T00:40:00","EES.NINEMILE4","20.28","0.98","0.67"],["2026-04-05T00:40:00","EES.NINEMILE5","20.29","0.99","0.67"],["2026-04-05T00:40:00","EES.NOPLD","20.37","1.07","0.67"],["2026-04-05T00:40:00","EES.NOPS_1","20.37","1.07","0.67"],["2026-04-05T00:40:00","EES.NOPS_2","20.37","1.07","0.67"],["2026-04-05T00:40:00","EES.NOPS_3","20.37","1.07","0.67"],["2026-04-05T00:40:00","EES.NOPS_4","20.37","1.07","0.67"],["2026-04-05T00:40:00","EES.NOPS_5","20.37","1.07","0.67"],["2026-04-05T00:40:00","EES.NOPS_6","20.37","1.07","0.67"],["2026-04-05T00:40:00","EES.NOPS_7","20.37","1.07","0.67"],["2026-04-05T00:40:00","EES.NSIDE1.ARR","19.64","0.37","0.64"],["2026-04-05T00:40:00","EES.NSIDE2.ARR","19.64","0.37","0.64"],["2026-04-05T00:40:00","EES.OAK_RG_GEN","18.98","-0.37","0.72"],["2026-04-05T00:40:00","EES.OCAPS_1A","19.67","0.29","0.75"],["2026-04-05T00:40:00","EES.OCAPS_1B","19.67","0.29","0.75"],["2026-04-05T00:40:00","EES.OCAPS_1C","19.67","0.29","0.75"],["2026-04-05T00:40:00","EES.OUACH_1","18.84","-0.52","0.73"],["2026-04-05T00:40:00","EES.OUACH_2","18.84","-0.52","0.73"],["2026-04-05T00:40:00","EES.OUACH_3","18.84","-0.52","0.73"],["2026-04-05T00:40:00","EES.OXBOW","19.77","0.45","0.69"],["2026-04-05T00:40:00","EES.PANAM1.ARR","20.17","0.86","0.68"],["2026-04-05T00:40:00","EES.PERVL1","18.86","-0.50","0.73"],["2026-04-05T00:40:00","EES.PERVL1.ARR","18.86","-0.50","0.73"],["2026-04-05T00:40:00","EES.PERVL2.ARR","18.86","-0.50","0.73"],["2026-04-05T00:40:00","EES.PERVL2_CT","18.86","-0.50","0.73"],["2026-04-05T00:40:00","EES.PLAHTC.ARR","19.90","0.65","0.62"],["2026-04-05T00:40:00","EES.RBRSW2.ARR","19.63","0.35","0.65"],["2026-04-05T00:40:00","EES.RBRSW5.ARR","19.57","0.28","0.66"],["2026-04-05T00:40:00","EES.RCTHOMAS","19.06","-0.34","0.77"],["2026-04-05T00:40:00","EES.REXBRW.ARR","19.65","0.38","0.64"],["2026-04-05T00:40:00","EES.RICE1","19.54","0.17","0.74"],["2026-04-05T00:40:00","EES.RICHD1.ARR","19.39","0.04","0.72"],["2026-04-05T00:40:00","EES.RICHD2.ARR","19.39","0.04","0.72"],["2026-04-05T00:40:00","EES.RILLA.ARR","18.89","-0.47","0.73"],["2026-04-05T00:40:00","EES.RVRBEND1","19.65","0.33","0.69"],["2026-04-05T00:40:00","EES.SABINE1","19.67","0.29","0.75"],["2026-04-05T00:40:00","EES.SABINE3","19.52","0.14","0.75"],["2026-04-05T00:40:00","EES.SABINE4","19.67","0.29","0.75"],["2026-04-05T00:40:00","EES.SABINE5","19.66","0.28","0.75"],["2026-04-05T00:40:00","EES.SAM_DAM_12","19.35","-0.07","0.79"],["2026-04-05T00:40:00","EES.SAN_JC1_CT","18.97","-0.44","0.78"],["2026-04-05T00:40:00","EES.SAN_JC2_CT","18.97","-0.44","0.78"],["2026-04-05T00:40:00","EES.SLEMCO","19.86","0.51","0.72"],["2026-04-05T00:40:00","EES.SLRD","20.13","0.84","0.66"],["2026-04-05T00:40:00","EES.SPORT1.ARR","20.30","1.00","0.67"],["2026-04-05T00:40:00","EES.SPORT2.ARR","20.30","1.00","0.67"],["2026-04-05T00:40:00","EES.SRMPA","19.49","0.10","0.76"],["2026-04-05T00:40:00","EES.SRMPA_1.AZ","19.49","0.10","0.76"],["2026-04-05T00:40:00","EES.STERL7","18.85","-0.51","0.73"],["2026-04-05T00:40:00","EES.STJAMES","20.12","0.81","0.68"],["2026-04-05T00:40:00","EES.STL115.ARR","18.85","-0.51","0.73"],["2026-04-05T00:40:00","EES.STLN11.ARR","18.82","-0.54","0.73"],["2026-04-05T00:40:00","EES.STLNG1.ARR","18.82","-0.54","0.73"],["2026-04-05T00:40:00","EES.STLNG2.ARR","18.85","-0.51","0.73"],["2026-04-05T00:40:00","EES.STLNG3.ARR","18.85","-0.51","0.73"],["2026-04-05T00:40:00","EES.STLNG5.ARR","18.85","-0.51","0.73"],["2026-04-05T00:40:00","EES.STRSOL","18.85","-0.51","0.73"],["2026-04-05T00:40:00","EES.SWTZ1.ARR","18.81","-0.55","0.73"],["2026-04-05T00:40:00","EES.TAFTCOGEN","19.91","0.60","0.68"],["2026-04-05T00:40:00","EES.TOL_BEND1","19.31","-0.11","0.79"],["2026-04-05T00:40:00","EES.TOL_BEND2","19.31","-0.11","0.79"],["2026-04-05T00:40:00","EES.UCB","19.92","0.61","0.68"],["2026-04-05T00:40:00","EES.UCBECO","19.92","0.61","0.68"],["2026-04-05T00:40:00","EES.UCBSUP","19.92","0.61","0.68"],["2026-04-05T00:40:00","EES.UMBRIELSOL","19.30","-0.10","0.77"],["2026-04-05T00:40:00","EES.VIDALIA","18.61","-0.71","0.69"],["2026-04-05T00:40:00","EES.VIGNES.ARR","19.98","0.67","0.68"],["2026-04-05T00:40:00","EES.WASHEC_CT1","19.91","0.63","0.65"],["2026-04-05T00:40:00","EES.WASHEC_CT2","19.91","0.63","0.65"],["2026-04-05T00:40:00","EES.WATRFD2","19.95","0.64","0.68"],["2026-04-05T00:40:00","EES.WATRFD3","19.93","0.62","0.68"],["2026-04-05T00:40:00","EES.WATRFD4_CT","19.95","0.64","0.68"],["2026-04-05T00:40:00","EES.WLGLN2.ARR","20.00","0.68","0.69"],["2026-04-05T00:40:00","EES.WLTGR1.ARR","18.82","-0.54","0.73"],["2026-04-05T00:40:00","EES.WLWGN1.ARR","20.02","0.71","0.68"],["2026-04-05T00:40:00","EES.WLWGN3.ARR","20.02","0.71","0.68"],["2026-04-05T00:40:00","EKPC","19.89","0.16","1.10"],["2026-04-05T00:40:00","EMBA.AEPE17","19.44","0.18","0.63"],["2026-04-05T00:40:00","EMBA.ATTALA1","18.87","0.38","-0.14"],["2026-04-05T00:40:00","EMBA.CC.CHCTW","18.79","0.30","-0.14"],["2026-04-05T00:40:00","EMBA.CC.HINDS1","19.65","0.38","0.64"],["2026-04-05T00:40:00","EMBA.CHCTWCT1","18.78","0.29","-0.14"],["2026-04-05T00:40:00","EMBA.CHCTWCT2","18.79","0.30","-0.14"],["2026-04-05T00:40:00","EMBA.CHCTWCT3","18.79","0.30","-0.14"],["2026-04-05T00:40:00","EMBA.CHCTWST4","18.81","0.32","-0.14"],["2026-04-05T00:40:00","EMBA.DELTA_WND","19.27","0.01","0.63"],["2026-04-05T00:40:00","EMBA.DR.EML20","19.51","0.41","0.47"],["2026-04-05T00:40:00","EMBA.EMILD","19.68","0.51","0.54"],["2026-04-05T00:40:00","EMBA.EMILD.RLA","19.65","0.51","0.51"],["2026-04-05T00:40:00","EMBA.G_ANDRUS1","19.64","0.36","0.65"],["2026-04-05T00:40:00","EMBA.G_GULF_A","19.35","0.05","0.67"],["2026-04-05T00:40:00","EMBA.G_GULF_M","19.35","0.05","0.67"],["2026-04-05T00:40:00","EMBA.G_GULF_N","19.35","0.05","0.67"],["2026-04-05T00:40:00","EMBA.GREER170","19.69","0.42","0.64"],["2026-04-05T00:40:00","EMBA.GREER30","19.69","0.42","0.64"],["2026-04-05T00:40:00","EMBA.HINDS1_ST","19.65","0.38","0.64"],["2026-04-05T00:40:00","EMBA.HINDS1CT1","19.65","0.38","0.64"],["2026-04-05T00:40:00","EMBA.HINDS1CT2","19.65","0.38","0.64"],["2026-04-05T00:40:00","EMBA.HINDS2","19.65","0.38","0.64"],["2026-04-05T00:40:00","EMBA.HVGSOL","19.66","0.39","0.64"],["2026-04-05T00:40:00","EMBA.MEAM","19.86","0.60","0.63"],["2026-04-05T00:40:00","EMBA.PRVS","19.86","0.61","0.62"],["2026-04-05T00:40:00","EMBA.RGDS","19.80","0.53","0.64"],["2026-04-05T00:40:00","EMBA.SUNFLOWER","19.80","0.54","0.63"],["2026-04-05T00:40:00","EMBA.WDFSOL","18.96","0.47","-0.14"],["2026-04-05T00:40:00","EMBA.WILDWDSO","18.66","0.17","-0.14"],["2026-04-05T00:40:00","EMBA.YAZOOCTY","20.01","0.73","0.65"],["2026-04-05T00:40:00","FE","19.89","0.16","1.10"],["2026-04-05T00:40:00","GIBSON1234.AGG","29.72","0.60","10.49"],["2026-04-05T00:40:00","GLH.EEI7B1","19.21","0.71","-0.13"],["2026-04-05T00:40:00","GLH.EEI7B2","19.21","0.71","-0.13"],["2026-04-05T00:40:00","GLH.EEI7B3","19.21","0.71","-0.13"],["2026-04-05T00:40:00","GLH.JOPPA4","19.20","0.70","-0.13"],["2026-04-05T00:40:00","GLH.JOPPA5","19.20","0.70","-0.13"],["2026-04-05T00:40:00","GLH.JOPPA6","19.20","0.70","-0.13"],["2026-04-05T00:40:00","GLH.JOPPAAUX","19.21","0.71","-0.13"],["2026-04-05T00:40:00","GLH.MEPI4","19.21","0.71","-0.13"],["2026-04-05T00:40:00","GLH.MEPI5","19.21","0.71","-0.13"],["2026-04-05T00:40:00","GLH.PLSKI_AUX","19.22","0.72","-0.13"],["2026-04-05T00:40:00","GLH.PLSKI_SF","19.22","0.72","-0.13"],["2026-04-05T00:40:00","GRDA","16.63","-1.74","-0.26"],["2026-04-05T00:40:00","GRE.AEPEDMU","4.54","-1.16","-12.93"],["2026-04-05T00:40:00","GRE.AEPEML","8.69","0.51","-10.45"],["2026-04-05T00:40:00","GRE.AEPEMLREV","8.69","0.51","-10.45"],["2026-04-05T00:40:00","GRE.ALTW","0.77","-3.21","-14.65"],["2026-04-05T00:40:00","GRE.ALTW.ENDVI","-0.25","-4.31","-14.57"],["2026-04-05T00:40:00","GRE.AZ","6.19","-1.27","-11.17"],["2026-04-05T00:40:00","GRE.BEPCMP.CWT","8.88","-0.45","-9.30"],["2026-04-05T00:40:00","GRE.BEPM.CWT","9.61","0.00","-9.02"],["2026-04-05T00:40:00","GRE.CAMBRCAMB","5.39","-0.27","-12.97"],["2026-04-05T00:40:00","GRE.CAMBRCAMB2","5.39","-0.27","-12.97"],["2026-04-05T00:40:00","GRE.CHRISFRWD","0.16","-3.77","-14.70"],["2026-04-05T00:40:00","GRE.ELKRI4","4.71","-0.98","-12.94"],["2026-04-05T00:40:00","GRE.ELMCR2_IBR","-0.20","-3.43","-15.40"],["2026-04-05T00:40:00","GRE.ELMCRK","-0.20","-3.43","-15.40"],["2026-04-05T00:40:00","GRE.GMARAGMAR","10.88","2.42","-10.17"],["2026-04-05T00:40:00","GRE.GRE","6.06","-0.34","-12.23"],["2026-04-05T00:40:00","GRE.GRE.CXS","4.94","-0.74","-12.95"],["2026-04-05T00:40:00","GRE.HUC","4.28","-1.37","-12.98"],["2026-04-05T00:40:00","GRE.LITCH_QS","5.00","-0.66","-12.97"],["2026-04-05T00:40:00","GRE.LITCHF_1","5.00","-0.66","-12.97"],["2026-04-05T00:40:00","GRE.LKFLGR1","-0.19","-3.42","-15.40"],["2026-04-05T00:40:00","GRE.LKFLGR2","-0.19","-3.42","-15.40"],["2026-04-05T00:40:00","GRE.LKFLGR3","-0.19","-3.42","-15.40"],["2026-04-05T00:40:00","GRE.LKFLGR4","-0.19","-3.42","-15.40"],["2026-04-05T00:40:00","GRE.LKFLGR5","-0.19","-3.42","-15.40"],["2026-04-05T00:40:00","GRE.LKFLGR6","-0.19","-3.42","-15.40"],["2026-04-05T00:40:00","GRE.MAPLEMAPL","4.95","-0.75","-12.93"],["2026-04-05T00:40:00","GRE.MMPA","4.85","-0.84","-12.94"],["2026-04-05T00:40:00","GRE.MORA__2_5","5.71","0.00","-12.92"],["2026-04-05T00:40:00","GRE.MORA__6","5.71","0.00","-12.92"],["2026-04-05T00:40:00","GRE.MOWER2","1.68","-3.01","-13.94"],["2026-04-05T00:40:00","GRE.MP.GRE","9.27","-0.05","-9.31"],["2026-04-05T00:40:00","GRE.NBRNCG_QS","5.30","-0.33","-13.00"],["2026-04-05T00:40:00","GRE.NFW_1","13.37","-1.92","-3.34"],["2026-04-05T00:40:00","GRE.NSP","3.93","-1.14","-13.56"],["2026-04-05T00:40:00","GRE.NSP.CXS","4.63","-0.99","-13.01"],["2026-04-05T00:40:00","GRE.NSP.GREC","3.69","-1.51","-13.43"],["2026-04-05T00:40:00","GRE.NSPP_1.AZ","10.95","-1.64","-6.04"],["2026-04-05T00:40:00","GRE.ORMATHR","0.34","-3.37","-14.92"],["2026-04-05T00:40:00","GRE.PRINC1","5.06","-0.64","-12.93"],["2026-04-05T00:40:00","GRE.PRINC2","5.06","-0.64","-12.93"],["2026-04-05T00:40:00","GRE.PVLYGR1","2.52","-2.47","-13.64"],["2026-04-05T00:40:00","GRE.PVLYGR2","2.52","-2.47","-13.64"],["2026-04-05T00:40:00","GRE.PVLYGR3","2.52","-2.47","-13.64"],["2026-04-05T00:40:00","GRE.REC","13.05","-2.04","-3.54"],["2026-04-05T00:40:00","GRE.REC.CC1_AC","13.03","-2.06","-3.54"],["2026-04-05T00:40:00","GRE.REC.CC1_DC","13.03","-2.06","-3.54"],["2026-04-05T00:40:00","GRE.REC.CC2_AC","13.03","-2.06","-3.54"],["2026-04-05T00:40:00","GRE.REC.CC2_DC","4.44","-1.26","-12.93"],["2026-04-05T00:40:00","GRE.REC.DATA","13.03","-2.06","-3.54"],["2026-04-05T00:40:00","GRE.REC.DCLOSS","13.03","-2.06","-3.54"],["2026-04-05T00:40:00","GRE.ROCKLAKE","5.63","0.00","-13.00"],["2026-04-05T00:40:00","GRE.SMP","5.60","-0.11","-12.92"],["2026-04-05T00:40:00","GRE.SMP.GRE","2.13","-2.57","-13.93"],["2026-04-05T00:40:00","GRE.STANT.ARR","12.95","-2.12","-3.56"],["2026-04-05T00:40:00","GRE.STBON1","4.48","-1.25","-12.90"],["2026-04-05T00:40:00","GRE.TEA_1.AZ","5.50","-0.18","-12.95"],["2026-04-05T00:40:00","GRE.TRIMTTRIM","-0.20","-3.43","-15.40"],["2026-04-05T00:40:00","GRE.WILM","-0.36","-2.90","-16.09"],["2026-04-05T00:40:00","HE.07LCPGEN1","30.93","1.12","11.18"],["2026-04-05T00:40:00","HE.07LCPGEN2","30.93","1.12","11.18"],["2026-04-05T00:40:00","HE.07LCPGEN3","30.93","1.12","11.18"],["2026-04-05T00:40:00","HE.07LCPGEN4","30.93","1.12","11.18"],["2026-04-05T00:40:00","HE.07LCPGEN5","30.93","1.12","11.18"],["2026-04-05T00:40:00","HE.07LCPGEN6","30.93","1.12","11.18"],["2026-04-05T00:40:00","HE.CIN","30.34","1.03","10.68"],["2026-04-05T00:40:00","HE.HE","30.43","1.04","10.76"],["2026-04-05T00:40:00","HE.HEIRLOOMSLR","29.70","0.74","10.33"],["2026-04-05T00:40:00","HE.MEROM_AUX","18.47","-0.09","-0.07"],["2026-04-05T00:40:00","HE.MEROM_CH1","18.47","-0.09","-0.07"],["2026-04-05T00:40:00","HE.MEROM_CH2","18.47","-0.09","-0.07"],["2026-04-05T00:40:00","HE.MEROM1","18.47","-0.09","-0.07"],["2026-04-05T00:40:00","HE.MEROM2","18.47","-0.09","-0.07"],["2026-04-05T00:40:00","HE.OSPR_PT","18.51","-0.05","-0.07"],["2026-04-05T00:40:00","HE.RATTS.ARR","29.58","0.67","10.28"],["2026-04-05T00:40:00","HE.RATTS1SLR","29.70","0.74","10.33"],["2026-04-05T00:40:00","HE.SIGW","30.46","1.34","10.49"],["2026-04-05T00:40:00","HE.WORTH1","27.94","0.07","9.24"],["2026-04-05T00:40:00","HE.WORTH2","27.94","0.07","9.24"],["2026-04-05T00:40:00","HE.WORTH3","27.94","0.07","9.24"],["2026-04-05T00:40:00","HE.WORTH4","27.94","0.07","9.24"],["2026-04-05T00:40:00","HMPL.HMPL_1.AZ","29.66","1.31","9.72"],["2026-04-05T00:40:00","HMPL.HMPLOAD","29.66","1.31","9.72"],["2026-04-05T00:40:00","ILGEN1.AGG","18.36","-0.18","-0.09"],["2026-04-05T00:40:00","ILGEN10.AGG","9.43","-0.24","-8.96"],["2026-04-05T00:40:00","ILGEN2.AGG","18.36","-0.18","-0.09"],["2026-04-05T00:40:00","ILGEN3.AGG","18.01","-0.48","-0.14"],["2026-04-05T00:40:00","ILGEN4.AGG","3.22","-0.29","-15.12"],["2026-04-05T00:40:00","ILGEN5.AGG","12.98","-0.01","-5.64"],["2026-04-05T00:40:00","ILGEN7.AGG","10.58","-0.24","-7.81"],["2026-04-05T00:40:00","ILLINOIS.HUB","14.00","-0.52","-4.11"],["2026-04-05T00:40:00","INDIANA.HUB","32.37","0.96","12.78"],["2026-04-05T00:40:00","INDN","16.63","-1.74","-0.26"],["2026-04-05T00:40:00","IPL.16EVCT7","30.21","0.06","11.52"],["2026-04-05T00:40:00","IPL.16EVCT8","30.21","0.06","11.52"],["2026-04-05T00:40:00","IPL.16EVST9","30.24","0.09","11.52"],["2026-04-05T00:40:00","IPL.16GEOR11G","31.02","0.86","11.53"],["2026-04-05T00:40:00","IPL.16GEOR22G","31.02","0.86","11.53"],["2026-04-05T00:40:00","IPL.16GEOR33G","31.02","0.86","11.53"],["2026-04-05T00:40:00","IPL.16GEOR44G","31.02","0.86","11.53"],["2026-04-05T00:40:00","IPL.16PETE.AGG","29.71","0.61","10.47"],["2026-04-05T00:40:00","IPL.16PETEE3","29.73","0.63","10.47"],["2026-04-05T00:40:00","IPL.16PETEE4","29.71","0.61","10.47"],["2026-04-05T00:40:00","IPL.16STOC4C4","30.96","0.76","11.57"],["2026-04-05T00:40:00","IPL.16STOC5C5","30.96","0.76","11.57"],["2026-04-05T00:40:00","IPL.16STOT.AGG","30.87","0.67","11.57"],["2026-04-05T00:40:00","IPL.16STOU5O5","30.84","0.64","11.57"],["2026-04-05T00:40:00","IPL.16STOU6O6","30.90","0.70","11.57"],["2026-04-05T00:40:00","IPL.16STOU7O7","30.99","0.77","11.59"],["2026-04-05T00:40:00","IPL.16STOUCC6","30.96","0.76","11.57"],["2026-04-05T00:40:00","IPL.16STOUTR1","30.99","0.77","11.59"],["2026-04-05T00:40:00","IPL.16SYST.AGG","30.04","0.63","10.78"],["2026-04-05T00:40:00","IPL.AZ","31.03","0.82","11.58"],["2026-04-05T00:40:00","IPL.CC.IPLEV01","30.22","0.07","11.52"],["2026-04-05T00:40:00","IPL.HE","30.57","0.50","11.44"],["2026-04-05T00:40:00","IPL.HEPM_1.AZ","30.57","0.50","11.44"],["2026-04-05T00:40:00","IPL.IPL","31.03","0.82","11.58"],["2026-04-05T00:40:00","IPL.PEC01","29.73","0.63","10.47"],["2026-04-05T00:40:00","IPL.PIKECB01","29.84","0.74","10.47"],["2026-04-05T00:40:00","IPL.STOU3.ARR","30.96","0.76","11.57"],["2026-04-05T00:40:00","IPL.WVPA","31.03","0.82","11.58"],["2026-04-05T00:40:00","KACY","16.63","-1.74","-0.26"],["2026-04-05T00:40:00","KCPL","16.63","-1.74","-0.26"],["2026-04-05T00:40:00","LAFA.AZ","19.89","0.54","0.72"],["2026-04-05T00:40:00","LAFA.HARGIS1","19.93","0.58","0.72"],["2026-04-05T00:40:00","LAFA.HARGIS2","19.93","0.58","0.72"],["2026-04-05T00:40:00","LAFA.LABBE1","19.80","0.45","0.72"],["2026-04-05T00:40:00","LAFA.LABBE2","19.80","0.45","0.72"],["2026-04-05T00:40:00","LAFA.LAFA","19.89","0.54","0.72"],["2026-04-05T00:40:00","LAGN.DEMCO1.AZ","20.05","0.74","0.68"],["2026-04-05T00:40:00","LAGN.LAGN_1.AZ","19.67","0.32","0.72"],["2026-04-05T00:40:00","LAGT.1803","19.66","0.31","0.72"],["2026-04-05T00:40:00","LAGT.1803CEG","19.66","0.31","0.72"],["2026-04-05T00:40:00","LAGT.LOGC.ARR","18.97","-0.38","0.72"],["2026-04-05T00:40:00","LAGT.PCE","19.88","0.56","0.69"],["2026-04-05T00:40:00","LEPA.AZ","20.02","0.69","0.70"],["2026-04-05T00:40:00","LEPA.CPLAQ.ARR","20.31","1.00","0.68"],["2026-04-05T00:40:00","LEPA.HOUMA","20.26","0.94","0.69"],["2026-04-05T00:40:00","LEPA.HOUMA_G14","20.26","0.94","0.69"],["2026-04-05T00:40:00","LEPA.HOUMA_G15","20.26","0.94","0.69"],["2026-04-05T00:40:00","LEPA.HOUMA_G16","20.26","0.94","0.69"],["2026-04-05T00:40:00","LEPA.LEPA","19.63","0.27","0.73"],["2026-04-05T00:40:00","LEPA.MGC_UNT01","20.28","0.95","0.70"],["2026-04-05T00:40:00","LEPA.MRCTY.ARR","20.28","0.95","0.70"],["2026-04-05T00:40:00","LEPA.MURRAY","18.61","-0.71","0.69"],["2026-04-05T00:40:00","LES","16.63","-1.74","-0.26"],["2026-04-05T00:40:00","LGEE","30.21","0.96","10.62"],["2026-04-05T00:40:00","LOUISIANA.HUB","20.05","0.74","0.68"],["2026-04-05T00:40:00","MDU.AZ","-10.15","-2.32","-26.46"],["2026-04-05T00:40:00","MDU.BADGERWND","12.87","-3.22","-2.54"],["2026-04-05T00:40:00","MDU.BDGRWF2OON","12.87","-3.22","-2.54"],["2026-04-05T00:40:00","MDU.BEPC","6.15","-2.43","-10.05"],["2026-04-05T00:40:00","MDU.CEDARHLS","11.15","-2.28","-5.20"],["2026-04-05T00:40:00","MDU.DIAMNDWILW","11.15","-2.28","-5.20"],["2026-04-05T00:40:00","MDU.ELLNDL.MVP","-36.40","-3.04","-51.99"],["2026-04-05T00:40:00","MDU.ELLNDL_LD","-42.22","-2.81","-58.04"],["2026-04-05T00:40:00","MDU.ELLNDL_LD2","-41.66","-2.84","-57.45"],["2026-04-05T00:40:00","MDU.FOXTL.WND","-41.72","-2.90","-57.45"],["2026-04-05T00:40:00","MDU.GLENDC1","11.27","-2.25","-5.11"],["2026-04-05T00:40:00","MDU.GLENDC2","11.27","-2.25","-5.11"],["2026-04-05T00:40:00","MDU.GLENULST_6","13.95","-2.24","-2.44"],["2026-04-05T00:40:00","MDU.GRE.ELBESS","12.98","-3.11","-2.54"],["2026-04-05T00:40:00","MDU.GRE.EMMLOG","12.98","-3.11","-2.54"],["2026-04-05T00:40:00","MDU.HESKET_3","13.93","-2.25","-2.45"],["2026-04-05T00:40:00","MDU.HESKET_4","13.93","-2.25","-2.45"],["2026-04-05T00:40:00","MDU.LEWIS2","11.14","-2.33","-5.16"],["2026-04-05T00:40:00","MDU.MCTURB1","11.15","-2.34","-5.14"],["2026-04-05T00:40:00","MDU.MDU","11.97","-1.96","-4.70"],["2026-04-05T00:40:00","MDU.MERRICOURT","-41.70","-2.88","-57.45"],["2026-04-05T00:40:00","MDU.MPC","12.96","-2.08","-3.59"],["2026-04-05T00:40:00","MDU.NWPS","12.96","-2.08","-3.59"],["2026-04-05T00:40:00","MDU.OTP","12.96","-2.08","-3.59"],["2026-04-05T00:40:00","MDU.OTPW_1.AZ","12.96","-2.08","-3.59"],["2026-04-05T00:40:00","MDU.TATANKA1","-41.71","-2.89","-57.45"],["2026-04-05T00:40:00","MDU.TSWF1","10.50","-2.43","-5.70"],["2026-04-05T00:40:00","MDU.WISHEKNW1","12.87","-3.22","-2.54"],["2026-04-05T00:40:00","MEC.ADAIR_W1","16.97","-3.24","1.58"],["2026-04-05T00:40:00","MEC.ADAMS","13.09","-3.39","-2.15"],["2026-04-05T00:40:00","MEC.ALTM_1.AZ","10.90","-2.34","-5.39"],["2026-04-05T00:40:00","MEC.ALTW","10.37","-2.33","-5.93"],["2026-04-05T00:40:00","MEC.AMES","20.32","-3.19","4.88"],["2026-04-05T00:40:00","MEC.AMES_1.AZ","20.32","-3.19","4.88"],["2026-04-05T00:40:00","MEC.AMES_UNIT8","20.10","-3.19","4.66"],["2026-04-05T00:40:00","MEC.ARBHILL_S","18.36","-3.09","2.82"],["2026-04-05T00:40:00","MEC.ARBORHL1","18.36","-3.09","2.82"],["2026-04-05T00:40:00","MEC.ATLN","17.47","-3.15","1.99"],["2026-04-05T00:40:00","MEC.AZ","9.01","-2.35","-7.27"],["2026-04-05T00:40:00","MEC.BEAVERCR","5.04","-3.43","-10.16"],["2026-04-05T00:40:00","MEC.BEPM.CPZD","1.84","-2.79","-14.00"],["2026-04-05T00:40:00","MEC.BEPM_1.AZ","0.56","-2.44","-15.63"],["2026-04-05T00:40:00","MEC.BEPM_WS3","20.10","-2.62","4.09"],["2026-04-05T00:40:00","MEC.BEPM_WS4","20.10","-2.62","4.09"],["2026-04-05T00:40:00","MEC.CAROL_W1","-16.89","-4.05","-31.47"],["2026-04-05T00:40:00","MEC.CAROLL_W2","-16.89","-4.05","-31.47"],["2026-04-05T00:40:00","MEC.CC.GDM1","8.81","-2.70","-7.12"],["2026-04-05T00:40:00","MEC.CC.GDM2","8.81","-2.70","-7.12"],["2026-04-05T00:40:00","MEC.CENTURY_1","0.20","-3.84","-14.59"],["2026-04-05T00:40:00","MEC.CFU","2.04","-2.25","-14.34"],["2026-04-05T00:40:00","MEC.CFU_1.AZ","2.05","-2.24","-14.34"],["2026-04-05T00:40:00","MEC.CFU6","2.06","-2.21","-14.36"],["2026-04-05T00:40:00","MEC.CFU7","2.06","-2.21","-14.36"],["2026-04-05T00:40:00","MEC.CHASCS_W","0.68","-2.90","-15.05"],["2026-04-05T00:40:00","MEC.CHASCS1","0.68","-2.90","-15.05"],["2026-04-05T00:40:00","MEC.CHASCS2","0.68","-2.90","-15.05"],["2026-04-05T00:40:00","MEC.CHICKASAW","2.52","-2.31","-13.80"],["2026-04-05T00:40:00","MEC.CLIPR1","1.17","-3.77","-13.69"],["2026-04-05T00:40:00","MEC.CMMPA.ELD","3.77","-0.72","-14.14"],["2026-04-05T00:40:00","MEC.CMMPA.MONT","5.96","-2.28","-10.39"],["2026-04-05T00:40:00","MEC.COMP.ARR","-5.08","-2.56","-21.15"],["2026-04-05T00:40:00","MEC.CONTRAIL1","16.47","-2.67","0.51"],["2026-04-05T00:40:00","MEC.CORALV1","4.91","-1.31","-12.41"],["2026-04-05T00:40:00","MEC.CORALV2","4.91","-1.31","-12.41"],["2026-04-05T00:40:00","MEC.CORALV3","4.91","-1.31","-12.41"],["2026-04-05T00:40:00","MEC.CORALV4","4.91","-1.31","-12.41"],["2026-04-05T00:40:00","MEC.DIAMNDTR1","6.10","-1.82","-10.71"],["2026-04-05T00:40:00","MEC.DR.CFU_ECG","2.05","-2.31","-14.27"],["2026-04-05T00:40:00","MEC.DR.CFU_SM","2.06","-2.21","-14.36"],["2026-04-05T00:40:00","MEC.DR.RIA","4.02","-0.58","-14.03"],["2026-04-05T00:40:00","MEC.ECLIPSE1","18.68","-3.08","3.13"],["2026-04-05T00:40:00","MEC.EL_FARM_1","2.14","-2.28","-14.21"],["2026-04-05T00:40:00","MEC.EL_FARM_2","2.13","-2.29","-14.21"],["2026-04-05T00:40:00","MEC.EL_FARM_3","2.12","-2.27","-14.24"],["2026-04-05T00:40:00","MEC.FARMER","18.77","-2.49","2.63"],["2026-04-05T00:40:00","MEC.GDMEC_1","8.81","-2.70","-7.12"],["2026-04-05T00:40:00","MEC.GDMEC_1_3","8.81","-2.70","-7.12"],["2026-04-05T00:40:00","MEC.GDMEC_2","8.81","-2.70","-7.12"],["2026-04-05T00:40:00","MEC.GDMEC_2_3","8.81","-2.70","-7.12"],["2026-04-05T00:40:00","MEC.GENESEO","7.92","-2.30","-8.41"],["2026-04-05T00:40:00","MEC.GLACIERS","-0.77","-3.53","-15.87"],["2026-04-05T00:40:00","MEC.HCPD.ABRN","-15.72","-4.07","-30.28"],["2026-04-05T00:40:00","MEC.HIGHLAND1","-0.68","-3.75","-15.56"],["2026-04-05T00:40:00","MEC.HIGHLAND2","-0.69","-3.76","-15.56"],["2026-04-05T00:40:00","MEC.HIGHLAND3","-0.68","-3.75","-15.56"],["2026-04-05T00:40:00","MEC.HOLLIDAYCR","4.42","-3.62","-10.59"],["2026-04-05T00:40:00","MEC.HRTDV2.WND","18.79","-2.97","3.13"],["2026-04-05T00:40:00","MEC.IDAGROVE","0.12","-3.52","-14.99"],["2026-04-05T00:40:00","MEC.IDAGROVEW","0.00","-3.44","-15.19"],["2026-04-05T00:40:00","MEC.IVESTER","-6.33","-3.53","-21.43"],["2026-04-05T00:40:00","MEC.KNOXIN_1","8.63","-1.60","-8.40"],["2026-04-05T00:40:00","MEC.KOSUTH.MVP","0.72","-3.59","-14.32"],["2026-04-05T00:40:00","MEC.LAUREL_1","-3.48","-3.36","-18.75"],["2026-04-05T00:40:00","MEC.LOUISA_1","4.65","-0.99","-12.99"],["2026-04-05T00:40:00","MEC.LUNDGREN","3.64","-3.55","-11.44"],["2026-04-05T00:40:00","MEC.LUNDQS_1","2.08","-2.32","-14.23"],["2026-04-05T00:40:00","MEC.LVED_1.AZ","1.22","-3.21","-14.20"],["2026-04-05T00:40:00","MEC.MACKSBURG","13.17","-3.27","-2.19"],["2026-04-05T00:40:00","MEC.MEAN.LD","2.86","-2.37","-13.40"],["2026-04-05T00:40:00","MEC.MEAN_1.AZ","-15.72","-4.07","-30.28"],["2026-04-05T00:40:00","MEC.MEAN_10.AZ","1.41","-2.23","-14.99"],["2026-04-05T00:40:00","MEC.MEAN_2.AZ","4.50","-0.57","-13.56"],["2026-04-05T00:40:00","MEC.MEAN_3.AZ","8.48","-2.48","-7.67"],["2026-04-05T00:40:00","MEC.MEAN_4.AZ","1.80","-2.24","-14.59"],["2026-04-05T00:40:00","MEC.MEAN_5.AZ","0.89","-3.54","-14.20"],["2026-04-05T00:40:00","MEC.MEAN_6.AZ","7.59","-2.34","-8.70"],["2026-04-05T00:40:00","MEC.MEAN_7.AZ","-6.72","-2.84","-22.51"],["2026-04-05T00:40:00","MEC.MEAN_8.AZ","1.22","-3.21","-14.20"],["2026-04-05T00:40:00","MEC.MECB","8.99","-2.35","-7.29"],["2026-04-05T00:40:00","MEC.MOLCT_14","4.01","-0.57","-14.05"],["2026-04-05T00:40:00","MEC.MORNLIGHT","18.70","-3.06","3.13"],["2026-04-05T00:40:00","MEC.MRES.PELLA","6.16","-2.32","-10.15"],["2026-04-05T00:40:00","MEC.MRES_1.AZ","17.47","-3.15","1.99"],["2026-04-05T00:40:00","MEC.NEALN_3","-1.07","-2.91","-16.79"],["2026-04-05T00:40:00","MEC.NEALS_4","-1.07","-2.91","-16.79"],["2026-04-05T00:40:00","MEC.NORTHENG","6.67","-2.18","-9.78"],["2026-04-05T00:40:00","MEC.NWHAR_IBR","-12.67","-3.91","-27.39"],["2026-04-05T00:40:00","MEC.OAKGRM.MVP","3.99","-0.73","-13.91"],["2026-04-05T00:40:00","MEC.OBRIEN","-0.52","-3.83","-15.32"],["2026-04-05T00:40:00","MEC.OBRIEN.MVP","-0.38","-3.69","-15.32"],["2026-04-05T00:40:00","MEC.ORIENT1","18.41","-3.07","2.85"],["2026-04-05T00:40:00","MEC.OTTUMWA1","7.13","-1.66","-9.84"],["2026-04-05T00:40:00","MEC.PALOALTO1","0.29","-3.70","-14.64"],["2026-04-05T00:40:00","MEC.PELLA","6.20","-2.27","-10.16"],["2026-04-05T00:40:00","MEC.PHEC_1","8.42","-2.70","-7.51"],["2026-04-05T00:40:00","MEC.PHEC_2","8.42","-2.70","-7.51"],["2026-04-05T00:40:00","MEC.PHEC_3","8.42","-2.70","-7.51"],["2026-04-05T00:40:00","MEC.PLYMOUTH1","-0.95","-3.55","-16.03"],["2026-04-05T00:40:00","MEC.PMEU_1.AZ","6.20","-2.27","-10.16"],["2026-04-05T00:40:00","MEC.POCHNT_1","2.78","-4.24","-11.61"],["2026-04-05T00:40:00","MEC.PPWIND","3.22","-4.15","-11.26"],["2026-04-05T00:40:00","MEC.PRAIRIE","5.52","-2.81","-10.30"],["2026-04-05T00:40:00","MEC.RHILLS14","8.96","-2.69","-6.98"],["2026-04-05T00:40:00","MEC.RHILLS58","8.96","-2.69","-6.98"],["2026-04-05T00:40:00","MEC.RIVSID.ARR","3.90","-0.65","-14.08"],["2026-04-05T00:40:00","MEC.RLGY01","3.96","-0.60","-14.07"],["2026-04-05T00:40:00","MEC.ROLLHILL_1","18.75","-3.12","3.24"],["2026-04-05T00:40:00","MEC.ROLLHILL_2","18.73","-3.14","3.24"],["2026-04-05T00:40:00","MEC.ROLLHILL_3","18.71","-3.16","3.24"],["2026-04-05T00:40:00","MEC.RRHP_U1","5.89","-2.59","-10.15"],["2026-04-05T00:40:00","MEC.RRHP_U2","5.89","-2.59","-10.15"],["2026-04-05T00:40:00","MEC.SHENDHILLS","18.60","-2.56","2.53"],["2026-04-05T00:40:00","MEC.SHENDO_1","17.97","-2.33","1.67"],["2026-04-05T00:40:00","MEC.SOTHRNHL1","18.48","-2.99","2.84"],["2026-04-05T00:40:00","MEC.STORMLK_1","1.32","-3.64","-13.67"],["2026-04-05T00:40:00","MEC.SYCAMO_1","9.72","-2.75","-6.16"],["2026-04-05T00:40:00","MEC.SYCAMO_2","9.72","-2.75","-6.16"],["2026-04-05T00:40:00","MEC.UPLS_1.AZ","3.77","-0.72","-14.14"],["2026-04-05T00:40:00","MEC.UPLS_2.AZ","5.96","-2.28","-10.39"],["2026-04-05T00:40:00","MEC.VICTRM_1","-14.93","-4.11","-29.45"],["2026-04-05T00:40:00","MEC.VIENNA1","-9.11","-3.41","-24.33"],["2026-04-05T00:40:00","MEC.WALNUT_W1","17.81","-3.15","2.33"],["2026-04-05T00:40:00","MEC.WEBSTR.MVP","3.38","-3.53","-11.72"],["2026-04-05T00:40:00","MEC.WELLSBURG","-6.29","-3.49","-21.43"],["2026-04-05T00:40:00","MEC.WSEC3","20.10","-2.62","4.09"],["2026-04-05T00:40:00","MEC.WSEC4","20.10","-2.62","4.09"],["2026-04-05T00:40:00","MGE.AZ","2.34","-0.01","-16.28"],["2026-04-05T00:40:00","MGE.BLT_ESR1","2.40","0.02","-16.25"],["2026-04-05T00:40:00","MGE.BLTPLTG6","2.40","0.02","-16.25"],["2026-04-05T00:40:00","MGE.BLTPLTG7","2.40","0.02","-16.25"],["2026-04-05T00:40:00","MGE.CARDNL.MVP","2.29","-0.27","-16.07"],["2026-04-05T00:40:00","MGE.DANE_CTY","2.34","-0.04","-16.25"],["2026-04-05T00:40:00","MGE.DRR.DG01","2.35","0.00","-16.28"],["2026-04-05T00:40:00","MGE.DRR.DG02","2.35","0.00","-16.28"],["2026-04-05T00:40:00","MGE.DRR.DG03","2.35","0.00","-16.28"],["2026-04-05T00:40:00","MGE.DRR.DG04","2.35","0.00","-16.28"],["2026-04-05T00:40:00","MGE.DRR.DG05","2.35","0.00","-16.28"],["2026-04-05T00:40:00","MGE.DRR.DG06","2.35","0.00","-16.28"],["2026-04-05T00:40:00","MGE.DRR.DG07","2.35","0.00","-16.28"],["2026-04-05T00:40:00","MGE.DRR.DG08","2.35","0.00","-16.28"],["2026-04-05T00:40:00","MGE.DRR.DG09","2.35","0.00","-16.28"],["2026-04-05T00:40:00","MGE.DRR.DG10","2.35","0.00","-16.28"],["2026-04-05T00:40:00","MGE.HERMSDORF","2.28","0.04","-16.39"],["2026-04-05T00:40:00","MGE.HKP_ESR1","2.33","-0.11","-16.19"],["2026-04-05T00:40:00","MGE.JOUCOLUM1","2.24","-0.16","-16.23"],["2026-04-05T00:40:00","MGE.JOUCOLUM2","2.24","-0.16","-16.23"],["2026-04-05T00:40:00","MGE.LRRGTOT","3.57","1.53","-16.59"],["2026-04-05T00:40:00","MGE.MGE","2.34","-0.01","-16.28"],["2026-04-05T00:40:00","MGE.MOREY","2.32","-0.13","-16.18"],["2026-04-05T00:40:00","MGE.OBRIEN_N","2.26","-0.05","-16.32"],["2026-04-05T00:40:00","MGE.OBRIEN_S","2.26","-0.05","-16.32"],["2026-04-05T00:40:00","MGE.OBRIEN_W","2.14","-0.06","-16.43"],["2026-04-05T00:40:00","MGE.PINE_HILL","2.41","-0.16","-16.06"],["2026-04-05T00:40:00","MGE.SIX_MILE","2.33","-0.11","-16.19"],["2026-04-05T00:40:00","MGE.SSD_ESR1","2.14","-0.06","-16.43"],["2026-04-05T00:40:00","MGE.SSD_ESR2","2.14","-0.06","-16.43"],["2026-04-05T00:40:00","MGE.SSD_SLR1","2.14","-0.06","-16.43"],["2026-04-05T00:40:00","MGE.SSD_SLR2","2.14","-0.06","-16.43"],["2026-04-05T00:40:00","MGE.STRIX","2.14","-0.06","-16.43"],["2026-04-05T00:40:00","MGE.TYTO","2.33","0.03","-16.33"],["2026-04-05T00:40:00","MGE.WCCF","2.40","0.02","-16.25"],["2026-04-05T00:40:00","MGE.WMARIN034","3.36","1.75","-17.02"],["2026-04-05T00:40:00","MGE.WMD_ESR1","2.23","-0.21","-16.19"],["2026-04-05T00:40:00","MHEB","10.61","-0.04","-7.98"],["2026-04-05T00:40:00","MHEB_EAR","10.51","0.20","-8.32"],["2026-04-05T00:40:00","MICHIGAN.HUB","35.72","0.66","16.43"],["2026-04-05T00:40:00","MINN.HUB","4.64","-1.00","-12.99"],["2026-04-05T00:40:00","MIUP.ARCP","5.16","3.46","-16.93"],["2026-04-05T00:40:00","MIUP.BRULEGHYD","3.50","1.70","-16.83"],["2026-04-05T00:40:00","MIUP.CHALKHILL","3.38","1.72","-16.97"],["2026-04-05T00:40:00","MIUP.CLOV","5.16","3.46","-16.93"],["2026-04-05T00:40:00","MIUP.CLVHDRTN1","5.10","3.40","-16.93"],["2026-04-05T00:40:00","MIUP.DETRDBN1","6.22","4.52","-16.93"],["2026-04-05T00:40:00","MIUP.DFTR13N1","5.32","3.62","-16.93"],["2026-04-05T00:40:00","MIUP.FAIRBNKS1","4.33","2.63","-16.93"],["2026-04-05T00:40:00","MIUP.GARSPV1","4.35","2.65","-16.93"],["2026-04-05T00:40:00","MIUP.GARSPV2","4.35","2.65","-16.93"],["2026-04-05T00:40:00","MIUP.GARWND1","4.35","2.65","-16.93"],["2026-04-05T00:40:00","MIUP.GARWND2","4.35","2.65","-16.93"],["2026-04-05T00:40:00","MIUP.KUESTER11","3.97","2.25","-16.91"],["2026-04-05T00:40:00","MIUP.KUESTER12","3.97","2.25","-16.91"],["2026-04-05T00:40:00","MIUP.KUESTER13","3.97","2.25","-16.91"],["2026-04-05T00:40:00","MIUP.KUESTER14","3.97","2.25","-16.91"],["2026-04-05T00:40:00","MIUP.KUESTER25","3.97","2.25","-16.91"],["2026-04-05T00:40:00","MIUP.KUESTER26","3.97","2.25","-16.91"],["2026-04-05T00:40:00","MIUP.KUESTER27","3.97","2.25","-16.91"],["2026-04-05T00:40:00","MIUP.LITTLQUIN","3.48","1.76","-16.91"],["2026-04-05T00:40:00","MIUP.MAGAZESH","5.01","3.31","-16.93"],["2026-04-05T00:40:00","MIUP.MANSTQN1","4.59","2.89","-16.93"],["2026-04-05T00:40:00","MIUP.MARQ","4.20","2.48","-16.91"],["2026-04-05T00:40:00","MIUP.MICHIGMF","3.41","1.61","-16.83"],["2026-04-05T00:40:00","MIUP.MIHM11","4.52","2.78","-16.89"],["2026-04-05T00:40:00","MIUP.MIHM12","4.52","2.78","-16.89"],["2026-04-05T00:40:00","MIUP.MIHM13","4.52","2.78","-16.89"],["2026-04-05T00:40:00","MIUP.NEWQUINES","3.40","1.68","-16.91"],["2026-04-05T00:40:00","MIUP.NWLB","5.34","3.64","-16.93"],["2026-04-05T00:40:00","MIUP.PEAVYFALL","3.52","1.74","-16.85"],["2026-04-05T00:40:00","MIUP.PRESQ.ARR","3.87","2.15","-16.91"],["2026-04-05T00:40:00","MIUP.RBRTS.ARR","5.34","3.64","-16.93"],["2026-04-05T00:40:00","MIUP.RNGD_SLR","3.84","2.13","-16.92"],["2026-04-05T00:40:00","MIUP.TILDEN","4.35","2.63","-16.91"],["2026-04-05T00:40:00","MIUP.TWINFALLS","3.35","1.63","-16.91"],["2026-04-05T00:40:00","MIUP.UMERC","3.68","1.94","-16.89"],["2026-04-05T00:40:00","MIUP.WEPM","3.85","1.98","-16.76"],["2026-04-05T00:40:00","MIUP.WHITERAPD","3.25","1.59","-16.97"],["2026-04-05T00:40:00","MIUP.WOLV","4.51","2.65","-16.77"],["2026-04-05T00:40:00","MIUP.WPPI","3.84","2.12","-16.91"],["2026-04-05T00:40:00","MIUP.WPSE","3.67","1.93","-16.89"],["2026-04-05T00:40:00","MOGEN1.AGG","17.89","-0.59","-0.15"],["2026-04-05T00:40:00","MOGEN2.AGG","18.13","-0.35","-0.15"],["2026-04-05T00:40:00","MP.AEPE14","8.53","-0.49","-9.61"],["2026-04-05T00:40:00","MP.AEPE20","8.53","-0.49","-9.61"],["2026-04-05T00:40:00","MP.AEPE50","8.53","-0.49","-9.61"],["2026-04-05T00:40:00","MP.AZ","8.43","0.27","-10.47"],["2026-04-05T00:40:00","MP.BISON1","13.36","-2.00","-3.27"],["2026-04-05T00:40:00","MP.BISON5","13.36","-2.00","-3.27"],["2026-04-05T00:40:00","MP.BLNCHR123","4.97","-0.90","-12.76"],["2026-04-05T00:40:00","MP.BOS233","9.11","-0.54","-8.98"],["2026-04-05T00:40:00","MP.DLPLOAD","5.68","0.89","-13.84"],["2026-04-05T00:40:00","MP.DR.JFK","8.53","-0.49","-9.61"],["2026-04-05T00:40:00","MP.FONDLA1","5.35","-0.18","-13.10"],["2026-04-05T00:40:00","MP.G_ULLIN.WND","13.36","-2.00","-3.27"],["2026-04-05T00:40:00","MP.HIBBAR3","5.72","0.27","-13.18"],["2026-04-05T00:40:00","MP.HIBBAR4","5.72","0.27","-13.18"],["2026-04-05T00:40:00","MP.HPUGEN356","9.09","-0.04","-9.50"],["2026-04-05T00:40:00","MP.HPULOAD","9.09","-0.04","-9.50"],["2026-04-05T00:40:00","MP.HVDCE","5.57","0.10","-13.16"],["2026-04-05T00:40:00","MP.HVDCW","13.40","-1.96","-3.27"],["2026-04-05T00:40:00","MP.LASKIN1","9.39","0.60","-9.84"],["2026-04-05T00:40:00","MP.LASKIN2","9.39","0.60","-9.84"],["2026-04-05T00:40:00","MP.MP","8.45","0.29","-10.47"],["2026-04-05T00:40:00","MP.MP_BOS4","9.11","-0.54","-8.98"],["2026-04-05T00:40:00","MP.MPM_1.AZ","9.09","-0.04","-9.50"],["2026-04-05T00:40:00","MP.MPM_2.AZ","9.09","-0.04","-9.50"],["2026-04-05T00:40:00","MP.MRES","8.69","-0.79","-9.15"],["2026-04-05T00:40:00","MP.OLIVER12","13.40","-1.96","-3.27"],["2026-04-05T00:40:00","MP.TACHB1","10.35","1.89","-10.17"],["2026-04-05T00:40:00","MP.TACHB2","10.35","1.89","-10.17"],["2026-04-05T00:40:00","MP.TACRIDGE1","9.07","0.08","-9.64"],["2026-04-05T00:40:00","MP.THOMSON","5.59","0.04","-13.08"],["2026-04-05T00:40:00","MP.WPPI_BOS4","9.11","-0.54","-8.98"],["2026-04-05T00:40:00","MPS","16.63","-1.74","-0.26"],["2026-04-05T00:40:00","MPS.CROSSROAD1","19.42","0.16","0.63"],["2026-04-05T00:40:00","MPS.CROSSROAD2","19.42","0.16","0.63"],["2026-04-05T00:40:00","MPS.CROSSROAD3","19.42","0.16","0.63"],["2026-04-05T00:40:00","MPS.CROSSROAD4","19.42","0.16","0.63"],["2026-04-05T00:40:00","MPW.AZ","5.44","-0.33","-12.86"],["2026-04-05T00:40:00","MPW.MPW","5.44","-0.33","-12.86"],["2026-04-05T00:40:00","MPW.UNIT_7","5.46","-0.32","-12.85"],["2026-04-05T00:40:00","MPW.UNIT_8","5.46","-0.32","-12.85"],["2026-04-05T00:40:00","MPW.UNIT_9","5.40","-0.43","-12.80"],["2026-04-05T00:40:00","MS.HUB","19.68","0.40","0.65"],["2026-04-05T00:40:00","NIPS.AM","29.92","0.32","10.97"],["2026-04-05T00:40:00","NIPS.AZ","29.45","0.31","10.51"],["2026-04-05T00:40:00","NIPS.BAILY.ARR","98.32","0.24","79.45"],["2026-04-05T00:40:00","NIPS.BCWF.SIG","10.56","-2.01","-6.06"],["2026-04-05T00:40:00","NIPS.BENTONCO","10.56","-2.01","-6.06"],["2026-04-05T00:40:00","NIPS.BP","29.92","0.32","10.97"],["2026-04-05T00:40:00","NIPS.BURROAK.H","37.71","0.38","18.70"],["2026-04-05T00:40:00","NIPS.BURROAK.L","38.40","0.40","19.37"],["2026-04-05T00:40:00","NIPS.CARGILL","29.92","0.32","10.97"],["2026-04-05T00:40:00","NIPS.CARPNTRWF","34.79","-0.05","16.21"],["2026-04-05T00:40:00","NIPS.CAVALRYBS","36.07","0.21","17.23"],["2026-04-05T00:40:00","NIPS.CAVALRYSF","36.07","0.21","17.23"],["2026-04-05T00:40:00","NIPS.CC.WHITN","-85.42","-0.04","-104.01"],["2026-04-05T00:40:00","NIPS.DR.PRAXAR","116.30","0.16","97.51"],["2026-04-05T00:40:00","NIPS.DUNNBR1SF","65.25","0.52","46.10"],["2026-04-05T00:40:00","NIPS.DUNNBR2BS","40.27","0.32","21.32"],["2026-04-05T00:40:00","NIPS.DUNNBR2SF","40.27","0.32","21.32"],["2026-04-05T00:40:00","NIPS.ERC_TEST","29.92","0.32","10.97"],["2026-04-05T00:40:00","NIPS.EWNMAC.NU","37.25","0.27","18.35"],["2026-04-05T00:40:00","NIPS.HWND1.IPL","10.01","-1.86","-6.76"],["2026-04-05T00:40:00","NIPS.IMPA","26.49","-0.14","8.00"],["2026-04-05T00:40:00","NIPS.IMPA_1.AZ","26.49","-0.14","8.00"],["2026-04-05T00:40:00","NIPS.INCRMLSP","34.87","0.03","16.21"],["2026-04-05T00:40:00","NIPS.INCROSWF","34.80","-0.04","16.21"],["2026-04-05T00:40:00","NIPS.INCROSWF2","34.81","-0.03","16.21"],["2026-04-05T00:40:00","NIPS.JASPERCO","65.66","0.95","46.08"],["2026-04-05T00:40:00","NIPS.LAKES","35.10","0.04","16.43"],["2026-04-05T00:40:00","NIPS.MCHCP.ARR","72.48","0.49","53.36"],["2026-04-05T00:40:00","NIPS.MICHCP12","35.78","0.20","16.95"],["2026-04-05T00:40:00","NIPS.MITCH.ARR","-70.28","0.10","-89.01"],["2026-04-05T00:40:00","NIPS.MNTIC2.NU","35.40","0.00","16.77"],["2026-04-05T00:40:00","NIPS.MUNSTR.LN","18.59","0.00","-0.04"],["2026-04-05T00:40:00","NIPS.NIPS","29.92","0.32","10.97"],["2026-04-05T00:40:00","NIPS.NLMK","29.92","0.32","10.97"],["2026-04-05T00:40:00","NIPS.NORWAPNOR","35.06","0.06","16.37"],["2026-04-05T00:40:00","NIPS.OAKDAPOAK","34.30","0.00","15.67"],["2026-04-05T00:40:00","NIPS.PRATTIND","29.92","0.32","10.97"],["2026-04-05T00:40:00","NIPS.PRAXAIR","29.92","0.32","10.97"],["2026-04-05T00:40:00","NIPS.REYNO.MVP","34.90","0.06","16.21"],["2026-04-05T00:40:00","NIPS.ROSEWRWF","35.01","-0.60","16.98"],["2026-04-05T00:40:00","NIPS.SCHAHP16A","65.16","0.48","46.05"],["2026-04-05T00:40:00","NIPS.SCHAHP16B","65.16","0.48","46.05"],["2026-04-05T00:40:00","NIPS.SCHAHP17","40.44","0.31","21.50"],["2026-04-05T00:40:00","NIPS.SCHAHP18","40.44","0.31","21.50"],["2026-04-05T00:40:00","NIPS.STJOHN.LN","44.18","0.28","25.27"],["2026-04-05T00:40:00","NIPS.USS","29.92","0.32","10.97"],["2026-04-05T00:40:00","NIPS.WHITNGT1","-85.42","-0.04","-104.01"],["2026-04-05T00:40:00","NIPS.WHITNGT2","-85.42","-0.04","-104.01"],["2026-04-05T00:40:00","NIPS.WHITNST","-85.42","-0.04","-104.01"],["2026-04-05T00:40:00","NIPS.WVPA","40.61","0.77","21.21"],["2026-04-05T00:40:00","NIPS.WVPA_1.AZ","40.61","0.77","21.21"],["2026-04-05T00:40:00","NPPD","16.63","-1.74","-0.26"],["2026-04-05T00:40:00","NSP.ADAMSWD1","3.66","-1.97","-13.00"],["2026-04-05T00:40:00","NSP.AEPE11","5.10","0.63","-14.16"],["2026-04-05T00:40:00","NSP.AEPE13","5.10","0.63","-14.16"],["2026-04-05T00:40:00","NSP.AEPE18","4.91","-0.82","-12.90"],["2026-04-05T00:40:00","NSP.AEPE3","5.04","0.97","-14.56"],["2026-04-05T00:40:00","NSP.AEPE4","5.10","0.63","-14.16"],["2026-04-05T00:40:00","NSP.AEPE5","5.10","0.63","-14.16"],["2026-04-05T00:40:00","NSP.AEPE8","5.10","0.63","-14.16"],["2026-04-05T00:40:00","NSP.AGASSIZBE","13.45","-1.55","-3.63"],["2026-04-05T00:40:00","NSP.ALDRIHERC","4.62","-1.03","-12.98"],["2026-04-05T00:40:00","NSP.ANSON2","1.67","-3.09","-13.87"],["2026-04-05T00:40:00","NSP.ANSON3","1.67","-3.09","-13.87"],["2026-04-05T00:40:00","NSP.ANSON4","1.67","-3.09","-13.87"],["2026-04-05T00:40:00","NSP.AZ","4.24","-1.01","-13.38"],["2026-04-05T00:40:00","NSP.BAYFRN5","5.71","1.14","-14.06"],["2026-04-05T00:40:00","NSP.BAYFRN6","5.70","1.13","-14.06"],["2026-04-05T00:40:00","NSP.BE","0.50","-3.10","-15.03"],["2026-04-05T00:40:00","NSP.BE1","0.50","-3.10","-15.03"],["2026-04-05T00:40:00","NSP.BE2","0.50","-3.10","-15.03"],["2026-04-05T00:40:00","NSP.BELW_1.AZ","0.50","-3.10","-15.03"],["2026-04-05T00:40:00","NSP.BEPC","0.83","-2.04","-15.76"],["2026-04-05T00:40:00","NSP.BIGBLUE","0.23","-3.42","-14.98"],["2026-04-05T00:40:00","NSP.BIGFALL_A","5.04","0.73","-14.32"],["2026-04-05T00:40:00","NSP.BLKBROOK","4.94","0.15","-13.84"],["2026-04-05T00:40:00","NSP.BLKDO2","4.41","-1.28","-12.94"],["2026-04-05T00:40:00","NSP.BLKDO5","4.41","-1.28","-12.94"],["2026-04-05T00:40:00","NSP.BLKDO6","4.40","-1.27","-12.96"],["2026-04-05T00:40:00","NSP.BLUE_LK_09","4.24","-1.51","-12.88"],["2026-04-05T00:40:00","NSP.BLUE_LK_10","4.24","-1.51","-12.88"],["2026-04-05T00:40:00","NSP.BLUE_LK_11","4.24","-1.51","-12.88"],["2026-04-05T00:40:00","NSP.BLUE_LK7","4.24","-1.51","-12.88"],["2026-04-05T00:40:00","NSP.BLUE_LK8","4.24","-1.51","-12.88"],["2026-04-05T00:40:00","NSP.BLUE1.ARR","4.24","-1.51","-12.88"],["2026-04-05T00:40:00","NSP.BLUE2.ARR","4.24","-1.51","-12.88"],["2026-04-05T00:40:00","NSP.BLUE4.ARR","4.24","-1.51","-12.88"],["2026-04-05T00:40:00","NSP.BR_DIR_TR1","-2.42","-3.98","-17.07"],["2026-04-05T00:40:00","NSP.BRGSRD.MVP","3.09","-0.94","-14.60"],["2026-04-05T00:40:00","NSP.BSTAR1.WND","-1.98","-3.21","-17.40"],["2026-04-05T00:40:00","NSP.BSTAR2.WND","-1.98","-3.21","-17.40"],["2026-04-05T00:40:00","NSP.BUFFR_TR1","-2.42","-3.98","-17.07"],["2026-04-05T00:40:00","NSP.BUFFR_TR2","-2.42","-3.98","-17.07"],["2026-04-05T00:40:00","NSP.CANFLSG1","4.18","-1.42","-13.03"],["2026-04-05T00:40:00","NSP.CANFLSG2","4.18","-1.42","-13.03"],["2026-04-05T00:40:00","NSP.CC.BLKD52","4.41","-1.28","-12.94"],["2026-04-05T00:40:00","NSP.CC.HIBRDG1","4.12","-1.50","-13.01"],["2026-04-05T00:40:00","NSP.CC.HIBRDG2","4.12","-1.50","-13.01"],["2026-04-05T00:40:00","NSP.CC.MANKAT1","-0.25","-2.97","-15.91"],["2026-04-05T00:40:00","NSP.CC.MANKAT2","-0.33","-2.94","-16.02"],["2026-04-05T00:40:00","NSP.CC.RIVRSD1","4.63","-1.02","-12.98"],["2026-04-05T00:40:00","NSP.CC.RIVRSD2","4.63","-1.02","-12.98"],["2026-04-05T00:40:00","NSP.CEDARFAL","4.41","-0.11","-14.11"],["2026-04-05T00:40:00","NSP.CH_DIR_TR4","-2.56","-4.64","-16.55"],["2026-04-05T00:40:00","NSP.CHARA_TR1","-2.56","-4.64","-16.55"],["2026-04-05T00:40:00","NSP.CHARA_TR2","-2.56","-4.64","-16.55"],["2026-04-05T00:40:00","NSP.CHARA_TR4","-2.56","-4.64","-16.55"],["2026-04-05T00:40:00","NSP.CHEMOLSPO","4.02","-1.62","-12.99"],["2026-04-05T00:40:00","NSP.CHPFL1.HYD","4.36","0.10","-14.37"],["2026-04-05T00:40:00","NSP.CHPFL2.HYD","4.35","0.10","-14.38"],["2026-04-05T00:40:00","NSP.CHPRES","5.35","0.97","-14.25"],["2026-04-05T00:40:00","NSP.CISCO1","0.13","-3.81","-14.69"],["2026-04-05T00:40:00","NSP.CMMPA.FAIR","2.84","-2.44","-13.35"],["2026-04-05T00:40:00","NSP.CMMPA.G","4.20","-1.53","-12.90"],["2026-04-05T00:40:00","NSP.CMMPA.GF","-0.36","-2.69","-16.30"],["2026-04-05T00:40:00","NSP.CMMPA.GLEN","4.20","-1.53","-12.90"],["2026-04-05T00:40:00","NSP.CMMPA.JANE","2.33","-2.20","-14.10"],["2026-04-05T00:40:00","NSP.CMMPA.KASS","2.89","-2.20","-13.54"],["2026-04-05T00:40:00","NSP.CMMPA.KEN","3.77","-1.40","-13.46"],["2026-04-05T00:40:00","NSP.CMMPA.SE","2.42","-2.46","-13.75"],["2026-04-05T00:40:00","NSP.CODA.BYLL","4.29","-1.30","-13.04"],["2026-04-05T00:40:00","NSP.COYOTE","-2.46","-3.23","-17.86"],["2026-04-05T00:40:00","NSP.CRNELL.HYD","4.55","0.27","-14.35"],["2026-04-05T00:40:00","NSP.CWN1","-2.58","-3.72","-17.49"],["2026-04-05T00:40:00","NSP.CWN2","-2.58","-3.72","-17.49"],["2026-04-05T00:40:00","NSP.DANIELSN1","3.97","-1.67","-12.99"],["2026-04-05T00:40:00","NSP.DR.BTFN","4.14","-1.58","-12.91"],["2026-04-05T00:40:00","NSP.DR.MHP","0.50","-3.10","-15.03"],["2026-04-05T00:40:00","NSP.DR.MNA","0.50","-3.10","-15.03"],["2026-04-05T00:40:00","NSP.DR.SMRT","4.51","-0.36","-13.76"],["2026-04-05T00:40:00","NSP.EASTRDG1","-2.34","-4.49","-16.48"],["2026-04-05T00:40:00","NSP.ELLIOTPK1","4.62","-1.02","-12.99"],["2026-04-05T00:40:00","NSP.EWINGTON1","0.12","-3.82","-14.69"],["2026-04-05T00:40:00","NSP.FENTON.WND","0.00","-4.32","-14.31"],["2026-04-05T00:40:00","NSP.FLAMBHYDRO","6.16","1.80","-14.27"],["2026-04-05T00:40:00","NSP.FRENCH1","3.51","-0.44","-14.68"],["2026-04-05T00:40:00","NSP.FRENCH2","3.51","-0.44","-14.68"],["2026-04-05T00:40:00","NSP.FRENCH3","3.44","-0.51","-14.68"],["2026-04-05T00:40:00","NSP.FRENCH4","3.44","-0.51","-14.68"],["2026-04-05T00:40:00","NSP.GARWIN1","2.62","-2.47","-13.54"],["2026-04-05T00:40:00","NSP.GDMEADOW","2.52","-2.47","-13.64"],["2026-04-05T00:40:00","NSP.GLU","5.00","1.12","-14.75"],["2026-04-05T00:40:00","NSP.GRANTY.ARR","4.70","-1.05","-12.88"],["2026-04-05T00:40:00","NSP.GRE.BFRDG","-2.48","-4.04","-17.07"],["2026-04-05T00:40:00","NSP.HAMPTN.MVP","3.89","-1.84","-12.90"],["2026-04-05T00:40:00","NSP.HATFIHAT1","3.66","-0.46","-14.51"],["2026-04-05T00:40:00","NSP.HCPD.GRVCT","4.65","-1.00","-12.98"],["2026-04-05T00:40:00","NSP.HCPD.LKCR","2.74","-1.04","-14.85"],["2026-04-05T00:40:00","NSP.HCPD.MAD","2.17","-1.61","-14.85"],["2026-04-05T00:40:00","NSP.HCPD.NU","1.77","-2.67","-14.19"],["2026-04-05T00:40:00","NSP.HCPD.SXFLS","1.91","-2.88","-13.84"],["2026-04-05T00:40:00","NSP.HCPD_1.AZ","1.91","-2.88","-13.84"],["2026-04-05T00:40:00","NSP.HENNIPIN1","4.65","-0.99","-12.99"],["2026-04-05T00:40:00","NSP.HIBRDG.7","4.13","-1.49","-13.01"],["2026-04-05T00:40:00","NSP.HIBRDG.8","4.13","-1.49","-13.01"],["2026-04-05T00:40:00","NSP.HIBRDG9_1","4.10","-1.52","-13.01"],["2026-04-05T00:40:00","NSP.HIBRDG9_2","4.10","-1.52","-13.01"],["2026-04-05T00:40:00","NSP.HOLCOM.HYD","4.79","0.51","-14.35"],["2026-04-05T00:40:00","NSP.IBR.YANKE","-2.58","-3.72","-17.49"],["2026-04-05T00:40:00","NSP.INVRHL1","4.22","-1.42","-12.99"],["2026-04-05T00:40:00","NSP.INVRHL2","4.22","-1.42","-12.99"],["2026-04-05T00:40:00","NSP.INVRHL3","4.22","-1.42","-12.99"],["2026-04-05T00:40:00","NSP.INVRHL4","4.22","-1.42","-12.99"],["2026-04-05T00:40:00","NSP.INVRHL5","4.22","-1.42","-12.99"],["2026-04-05T00:40:00","NSP.INVRHL6","4.22","-1.42","-12.99"],["2026-04-05T00:40:00","NSP.JEFFERS2","-0.41","-4.50","-14.54"],["2026-04-05T00:40:00","NSP.JIMFLS.HYD","4.30","0.02","-14.35"],["2026-04-05T00:40:00","NSP.KASOTA","-0.24","-2.96","-15.91"],["2026-04-05T00:40:00","NSP.KING1","4.53","-0.96","-13.14"],["2026-04-05T00:40:00","NSP.LYONC.MVP","-0.70","-2.91","-16.42"],["2026-04-05T00:40:00","NSP.MANKATOCT1","-0.25","-2.97","-15.91"],["2026-04-05T00:40:00","NSP.MANKATOCT2","-0.24","-2.96","-15.91"],["2026-04-05T00:40:00","NSP.MANKATST31","-0.45","-2.90","-16.18"],["2026-04-05T00:40:00","NSP.MANKATST32","-0.45","-2.90","-16.18"],["2026-04-05T00:40:00","NSP.MARSHSOLAR","-0.77","-2.90","-16.50"],["2026-04-05T00:40:00","NSP.MENOMOA","4.46","-0.09","-14.08"],["2026-04-05T00:40:00","NSP.MERPK1","4.39","-1.23","-13.01"],["2026-04-05T00:40:00","NSP.MINRVR1","4.25","-1.58","-12.80"],["2026-04-05T00:40:00","NSP.MINVLY.MVP","-0.52","-2.86","-16.29"],["2026-04-05T00:40:00","NSP.MMPA","4.16","-1.42","-13.05"],["2026-04-05T00:40:00","NSP.MMPA.BOGWF","2.89","-2.89","-12.85"],["2026-04-05T00:40:00","NSP.MMPA.FEP","2.91","-2.09","-13.63"],["2026-04-05T00:40:00","NSP.MMPA.WWF","0.96","-3.53","-14.14"],["2026-04-05T00:40:00","NSP.MMPA_1.AZ","4.16","-1.42","-13.05"],["2026-04-05T00:40:00","NSP.MMU_1.AZ","-0.44","-2.75","-16.32"],["2026-04-05T00:40:00","NSP.MNDAK.WND","-2.58","-3.72","-17.49"],["2026-04-05T00:40:00","NSP.MNTCEL1","4.55","-1.17","-12.91"],["2026-04-05T00:40:00","NSP.MOR1_IBR","-2.56","-4.64","-16.55"],["2026-04-05T00:40:00","NSP.MORAINE2","-2.56","-4.64","-16.55"],["2026-04-05T00:40:00","NSP.MRES","0.17","-2.62","-15.84"],["2026-04-05T00:40:00","NSP.MRES.MWF","-0.95","-3.03","-16.55"],["2026-04-05T00:40:00","NSP.MRES_5.AZ","4.11","-1.66","-12.86"],["2026-04-05T00:40:00","NSP.MRES_6.AZ","4.20","-1.59","-12.84"],["2026-04-05T00:40:00","NSP.NCP.AZ","5.35","0.97","-14.25"],["2026-04-05T00:40:00","NSP.NCPLOAD","5.35","0.97","-14.25"],["2026-04-05T00:40:00","NSP.NEW_PNEW_","4.46","-1.17","-13.00"],["2026-04-05T00:40:00","NSP.NOBLE.CWS1","0.27","-3.76","-14.60"],["2026-04-05T00:40:00","NSP.NOBLE.CWS2","0.27","-3.76","-14.60"],["2026-04-05T00:40:00","NSP.NOBLES.WND","0.27","-3.76","-14.60"],["2026-04-05T00:40:00","NSP.NOBLES2.MP","0.02","-4.16","-14.45"],["2026-04-05T00:40:00","NSP.NORTHN.WND","-2.56","-4.64","-16.55"],["2026-04-05T00:40:00","NSP.NSP","4.36","-1.00","-13.27"],["2026-04-05T00:40:00","NSP.NSPG_1.AZ","2.84","-2.44","-13.35"],["2026-04-05T00:40:00","NSP.NSPG_2.AZ","2.42","-2.46","-13.75"],["2026-04-05T00:40:00","NSP.NSTARSOLAR","4.82","-0.76","-13.05"],["2026-04-05T00:40:00","NSP.NU","1.77","-2.67","-14.19"],["2026-04-05T00:40:00","NSP.NU.AZ","1.77","-2.67","-14.19"],["2026-04-05T00:40:00","NSP.NULM.4GT","1.77","-2.67","-14.19"],["2026-04-05T00:40:00","NSP.NULM.5GT","1.77","-2.67","-14.19"],["2026-04-05T00:40:00","NSP.NULM.6GT","1.77","-2.67","-14.19"],["2026-04-05T00:40:00","NSP.NULM.7GT","1.77","-2.67","-14.19"],["2026-04-05T00:40:00","NSP.NWEC.AZ","5.62","0.03","-13.04"],["2026-04-05T00:40:00","NSP.NWELOAD","5.62","0.03","-13.04"],["2026-04-05T00:40:00","NSP.OAKLKE_IBR","-2.78","-3.72","-17.69"],["2026-04-05T00:40:00","NSP.ODELL.WND","-0.26","-3.46","-15.43"],["2026-04-05T00:40:00","NSP.OTP","-0.93","-3.11","-16.45"],["2026-04-05T00:40:00","NSP.OTPW_1.AZ","-0.93","-3.11","-16.45"],["2026-04-05T00:40:00","NSP.OWATON_SIG","2.56","-2.29","-13.78"],["2026-04-05T00:40:00","NSP.OWATONA_7","2.56","-2.29","-13.78"],["2026-04-05T00:40:00","NSP.PRISL1","3.67","-1.89","-13.07"],["2026-04-05T00:40:00","NSP.PRISL1_LD","3.67","-1.89","-13.07"],["2026-04-05T00:40:00","NSP.PRISL2","3.67","-1.89","-13.07"],["2026-04-05T00:40:00","NSP.PRISL2_LD","3.67","-1.89","-13.07"],["2026-04-05T00:40:00","NSP.PROSE","1.67","-3.09","-13.87"],["2026-04-05T00:40:00","NSP.PVALEY.WND","2.52","-2.47","-13.64"],["2026-04-05T00:40:00","NSP.RAETNA.WND","-2.56","-4.64","-16.55"],["2026-04-05T00:40:00","NSP.RAPID.ARR","-0.17","-3.18","-15.62"],["2026-04-05T00:40:00","NSP.REDPINE","-1.66","-3.13","-17.16"],["2026-04-05T00:40:00","NSP.REDWIN1","3.90","-1.66","-13.07"],["2026-04-05T00:40:00","NSP.REDWIN2","3.90","-1.66","-13.07"],["2026-04-05T00:40:00","NSP.RIVRSD10","4.63","-1.02","-12.98"],["2026-04-05T00:40:00","NSP.RIVRSD71","4.63","-1.02","-12.98"],["2026-04-05T00:40:00","NSP.RIVRSD72","4.63","-1.02","-12.98"],["2026-04-05T00:40:00","NSP.RIVRSD9","4.63","-1.02","-12.98"],["2026-04-05T00:40:00","NSP.ROCKRIDG1","-2.35","-4.50","-16.48"],["2026-04-05T00:40:00","NSP.RWF__1_QS","0.46","-2.60","-15.57"],["2026-04-05T00:40:00","NSP.RWF__2","0.46","-2.60","-15.57"],["2026-04-05T00:40:00","NSP.S_RIDGE1","-2.35","-4.50","-16.48"],["2026-04-05T00:40:00","NSP.SARTELL","4.71","-1.04","-12.88"],["2026-04-05T00:40:00","NSP.SHAKOBIO1","4.16","-1.65","-12.82"],["2026-04-05T00:40:00","NSP.SHERC1.SLR","4.55","-1.17","-12.91"],["2026-04-05T00:40:00","NSP.SHERC2.SLR","4.55","-1.17","-12.91"],["2026-04-05T00:40:00","NSP.SHERC3.SLR","4.55","-1.17","-12.91"],["2026-04-05T00:40:00","NSP.SHERCO.3","4.55","-1.17","-12.91"],["2026-04-05T00:40:00","NSP.SHERCO1","4.52","-1.20","-12.91"],["2026-04-05T00:40:00","NSP.SMP","2.56","-2.03","-14.04"],["2026-04-05T00:40:00","NSP.SMPM.S3","4.55","-1.17","-12.91"],["2026-04-05T00:40:00","NSP.SPGSPG1","4.02","-1.60","-13.01"],["2026-04-05T00:40:00","NSP.ST_PETER","0.01","-2.40","-16.22"],["2026-04-05T00:40:00","NSP.STCLOUD1","4.76","-0.98","-12.89"],["2026-04-05T00:40:00","NSP.STCRO","4.54","-0.56","-13.53"],["2026-04-05T00:40:00","NSP.STJM_1.AZ","1.17","-2.62","-14.84"],["2026-04-05T00:40:00","NSP.STONERAY","-2.56","-4.64","-16.55"],["2026-04-05T00:40:00","NSP.TEA_1.AZ","2.61","-2.00","-14.02"],["2026-04-05T00:40:00","NSP.UILK1","-2.04","-4.09","-16.58"],["2026-04-05T00:40:00","NSP.UOFMGEN1","4.65","-0.99","-12.99"],["2026-04-05T00:40:00","NSP.UOFMGEN2","4.60","-1.03","-13.00"],["2026-04-05T00:40:00","NSP.UPLS_1.AZ","3.90","-1.07","-13.66"],["2026-04-05T00:40:00","NSP.UPLS_2.AZ","-0.36","-2.69","-16.30"],["2026-04-05T00:40:00","NSP.UPLS_3.AZ","2.17","-1.61","-14.85"],["2026-04-05T00:40:00","NSP.VALYVIEW1","-2.24","-4.37","-16.50"],["2026-04-05T00:40:00","NSP.VELVAVELV","13.43","-1.85","-3.35"],["2026-04-05T00:40:00","NSP.W_TRIW_TR","-2.14","-4.22","-16.55"],["2026-04-05T00:40:00","NSP.WESTSID1","0.10","-2.71","-15.82"],["2026-04-05T00:40:00","NSP.WHEAT1.ARR","4.48","0.17","-14.32"],["2026-04-05T00:40:00","NSP.WHEAT3.ARR","4.48","0.17","-14.32"],["2026-04-05T00:40:00","NSP.WHEATON_08","4.48","0.17","-14.32"],["2026-04-05T00:40:00","NSP.WHEATON_09","4.49","0.18","-14.32"],["2026-04-05T00:40:00","NSP.WHEATON_10","4.49","0.18","-14.32"],["2026-04-05T00:40:00","NSP.WHEATON_11","4.49","0.18","-14.32"],["2026-04-05T00:40:00","NSP.WHEATON_12","4.49","0.18","-14.32"],["2026-04-05T00:40:00","NSP.WHEATON_13","4.49","0.18","-14.32"],["2026-04-05T00:40:00","NSP.WILMAR1","-0.45","-3.11","-15.97"],["2026-04-05T00:40:00","NSP.WILMAR2","-0.45","-3.11","-15.97"],["2026-04-05T00:40:00","NSP.WIMUNI.AZ","4.84","0.52","-14.31"],["2026-04-05T00:40:00","NSP.WINDVEST1","-2.35","-4.50","-16.48"],["2026-04-05T00:40:00","NSP.WOODST1","-2.48","-4.63","-16.48"],["2026-04-05T00:40:00","NSP.WPIPST1","-2.14","-4.19","-16.58"],["2026-04-05T00:40:00","NSP.WPPI","4.20","-0.43","-14.00"],["2026-04-05T00:40:00","NSP.WPPI_1.AZ","4.20","-0.43","-14.00"],["2026-04-05T00:40:00","NSP.WSSOT3.HYD","4.41","0.17","-14.39"],["2026-04-05T00:40:00","NSP.WSSOT4.HYD","4.41","0.17","-14.39"],["2026-04-05T00:40:00","NYISO","33.11","0.65","13.83"],["2026-04-05T00:40:00","OKGE","16.63","-1.74","-0.26"],["2026-04-05T00:40:00","ONT","30.68","0.39","11.66"],["2026-04-05T00:40:00","ONT.DECO.PSOUT","34.28","0.19","15.46"],["2026-04-05T00:40:00","ONT_W","20.49","-0.14","2.00"],["2026-04-05T00:40:00","OPPD","16.63","-1.74","-0.26"],["2026-04-05T00:40:00","OTP.ANT","-15.26","-3.40","-30.49"],["2026-04-05T00:40:00","OTP.ASHTAIII","12.45","-2.35","-3.83"],["2026-04-05T00:40:00","OTP.ASHTUBULA","12.45","-2.35","-3.83"],["2026-04-05T00:40:00","OTP.ASTORIA","-5.28","-3.29","-20.62"],["2026-04-05T00:40:00","OTP.AZ","10.44","-1.18","-7.01"],["2026-04-05T00:40:00","OTP.BENSON.ARR","1.52","-1.86","-15.25"],["2026-04-05T00:40:00","OTP.BEPC1","-0.26","-1.87","-17.02"],["2026-04-05T00:40:00","OTP.BIGSTON1","-15.31","-3.37","-30.57"],["2026-04-05T00:40:00","OTP.BRDRS1.WND","11.96","-1.76","-4.91"],["2026-04-05T00:40:00","OTP.CENTER1","13.40","-2.02","-3.21"],["2026-04-05T00:40:00","OTP.COURTNY.WF","12.72","-1.73","-4.18"],["2026-04-05T00:40:00","OTP.COYOT1","13.13","-2.11","-3.39"],["2026-04-05T00:40:00","OTP.CRIDG1.WND","-15.47","-3.61","-30.49"],["2026-04-05T00:40:00","OTP.CRIDG2.WND","-15.50","-3.64","-30.49"],["2026-04-05T00:40:00","OTP.DHWE","-9.47","-3.44","-24.66"],["2026-04-05T00:40:00","OTP.DR1_2.WND","-18.65","-3.37","-33.91"],["2026-04-05T00:40:00","OTP.DR3.WND","-18.64","-3.36","-33.91"],["2026-04-05T00:40:00","OTP.EDGLYEDGL","-22.29","-2.21","-38.71"],["2026-04-05T00:40:00","OTP.GRANTCO","3.58","-2.29","-12.76"],["2026-04-05T00:40:00","OTP.GRE","6.08","-1.33","-11.22"],["2026-04-05T00:40:00","OTP.GRE.ASHTII","12.41","-2.39","-3.83"],["2026-04-05T00:40:00","OTP.GRE.DEUEL","-9.47","-3.44","-24.66"],["2026-04-05T00:40:00","OTP.GRE.DSA","12.47","-1.69","-4.47"],["2026-04-05T00:40:00","OTP.GRE.SPRTWD","12.44","-1.72","-4.47"],["2026-04-05T00:40:00","OTP.GREM_2.AZ","6.15","-1.31","-11.17"],["2026-04-05T00:40:00","OTP.HETLA","-6.24","-3.14","-21.73"],["2026-04-05T00:40:00","OTP.HILS_1.AZ","14.43","-1.17","-3.03"],["2026-04-05T00:40:00","OTP.HLSOLAR","8.64","-0.93","-9.06"],["2026-04-05T00:40:00","OTP.JAMSPK1","9.38","-1.34","-7.91"],["2026-04-05T00:40:00","OTP.JAMSPK2","9.36","-1.36","-7.91"],["2026-04-05T00:40:00","OTP.LAKESWIND","11.14","-1.31","-6.18"],["2026-04-05T00:40:00","OTP.LANGDN1","12.05","-3.56","-3.02"],["2026-04-05T00:40:00","OTP.LANGDN2","12.05","-3.56","-3.02"],["2026-04-05T00:40:00","OTP.MDU","-15.31","-3.37","-30.57"],["2026-04-05T00:40:00","OTP.MDU.BSTON1","-15.31","-3.37","-30.57"],["2026-04-05T00:40:00","OTP.MDU.COYOTE","13.13","-2.11","-3.39"],["2026-04-05T00:40:00","OTP.MDUM_1.AZ","-15.31","-3.37","-30.57"],["2026-04-05T00:40:00","OTP.MMPA","14.60","-1.10","-2.93"],["2026-04-05T00:40:00","OTP.MPC","16.81","-1.06","-0.76"],["2026-04-05T00:40:00","OTP.MPC.ASH","12.45","-2.35","-3.83"],["2026-04-05T00:40:00","OTP.MPC.ASH2","12.41","-2.39","-3.83"],["2026-04-05T00:40:00","OTP.MPC.BUTLER","13.45","-1.55","-3.63"],["2026-04-05T00:40:00","OTP.MPC.COYT1","13.13","-2.11","-3.39"],["2026-04-05T00:40:00","OTP.MPC.LANGDN","12.05","-3.56","-3.02"],["2026-04-05T00:40:00","OTP.MPC.OLVIII","13.47","-2.12","-3.04"],["2026-04-05T00:40:00","OTP.MPC.OXBOW","12.69","-1.62","-4.32"],["2026-04-05T00:40:00","OTP.MPC.YNG2","13.39","-1.97","-3.27"],["2026-04-05T00:40:00","OTP.MPWR","12.41","-2.39","-3.83"],["2026-04-05T00:40:00","OTP.MRES","6.28","-1.22","-11.13"],["2026-04-05T00:40:00","OTP.MRES.CVLR","13.12","-1.68","-3.83"],["2026-04-05T00:40:00","OTP.MRES.HILS","14.43","-1.17","-3.03"],["2026-04-05T00:40:00","OTP.MRES.NTWD","14.46","-1.18","-2.99"],["2026-04-05T00:40:00","OTP.MRES_8.AZ","6.39","-1.23","-11.01"],["2026-04-05T00:40:00","OTP.MUAG","12.52","-0.82","-5.29"],["2026-04-05T00:40:00","OTP.NSP","13.79","-1.40","-3.44"],["2026-04-05T00:40:00","OTP.NSPP_1.AZ","13.79","-1.40","-3.44"],["2026-04-05T00:40:00","OTP.NSPX.ADA","13.45","-1.55","-3.63"],["2026-04-05T00:40:00","OTP.NWPS","-15.31","-3.37","-30.57"],["2026-04-05T00:40:00","OTP.OTP","6.17","-1.24","-11.22"],["2026-04-05T00:40:00","OTP.OTPW_1.AZ","14.27","-0.20","-4.16"],["2026-04-05T00:40:00","OTP.OTPW_10.AZ","15.49","0.20","-3.34"],["2026-04-05T00:40:00","OTP.OTPW_11.AZ","10.48","-1.65","-6.50"],["2026-04-05T00:40:00","OTP.OTPW_12.AZ","16.14","-1.63","-0.86"],["2026-04-05T00:40:00","OTP.OTPW_14.AZ","-6.24","-3.14","-21.73"],["2026-04-05T00:40:00","OTP.OTPW_2.AZ","14.15","-0.96","-3.52"],["2026-04-05T00:40:00","OTP.OTPW_8.AZ","11.77","-0.68","-6.18"],["2026-04-05T00:40:00","OTP.OTPW_9.AZ","13.21","-1.59","-3.83"],["2026-04-05T00:40:00","OTP.RUGBY1_IBR","13.39","-1.57","-3.67"],["2026-04-05T00:40:00","OTP.RUGBY1MRES","13.39","-1.57","-3.67"],["2026-04-05T00:40:00","OTP.RUGBY1UMMP","13.39","-1.57","-3.67"],["2026-04-05T00:40:00","OTP.RUGBY1UPLS","13.39","-1.57","-3.67"],["2026-04-05T00:40:00","OTP.SLWAYO1","12.40","-0.09","-6.14"],["2026-04-05T00:40:00","OTP.TATANKA","-5.37","-3.38","-20.62"],["2026-04-05T00:40:00","OTP.TATANKARID","-5.37","-3.38","-20.62"],["2026-04-05T00:40:00","PJMC","19.89","0.16","1.10"],["2026-04-05T00:40:00","PSEG","19.89","0.16","1.10"],["2026-04-05T00:40:00","PSI_GEN.AGG","27.78","0.38","8.77"],["2026-04-05T00:40:00","SBMU","18.69","0.20","-0.14"],["2026-04-05T00:40:00","SCEG","29.43","0.66","10.14"],["2026-04-05T00:40:00","SECI","16.63","-1.74","-0.26"],["2026-04-05T00:40:00","SIGE.10ABGTGT","29.88","1.04","10.21"],["2026-04-05T00:40:00","SIGE.10CULGN2","29.85","0.89","10.33"],["2026-04-05T00:40:00","SIGE.10CULGN3","29.85","0.88","10.34"],["2026-04-05T00:40:00","SIGE.ABBROWUN4","29.88","1.04","10.21"],["2026-04-05T00:40:00","SIGE.ABBROWUN5","29.88","1.04","10.21"],["2026-04-05T00:40:00","SIGE.ABBROWUN6","29.88","1.04","10.21"],["2026-04-05T00:40:00","SIGE.APGI","29.85","0.88","10.34"],["2026-04-05T00:40:00","SIGE.AZ","30.01","1.06","10.32"],["2026-04-05T00:40:00","SIGE.BGGTN.ARR","30.03","1.14","10.26"],["2026-04-05T00:40:00","SIGE.CANL1.AMP","30.08","0.98","10.47"],["2026-04-05T00:40:00","SIGE.CANL2.AMP","30.08","0.98","10.47"],["2026-04-05T00:40:00","SIGE.CANL3.AMP","30.08","0.98","10.47"],["2026-04-05T00:40:00","SIGE.CANN_MUNI","30.36","1.20","10.53"],["2026-04-05T00:40:00","SIGE.CIN","30.01","1.02","10.36"],["2026-04-05T00:40:00","SIGE.DUFF","30.04","0.90","10.51"],["2026-04-05T00:40:00","SIGE.FOWLR","32.89","0.04","14.22"],["2026-04-05T00:40:00","SIGE.FPL_FERD","30.14","1.02","10.49"],["2026-04-05T00:40:00","SIGE.HE","30.15","1.03","10.49"],["2026-04-05T00:40:00","SIGE.HEPM_1.AZ","30.15","1.03","10.49"],["2026-04-05T00:40:00","SIGE.IMPA","30.21","1.07","10.51"],["2026-04-05T00:40:00","SIGE.POSYSLR1","29.70","0.93","10.14"],["2026-04-05T00:40:00","SIGE.SIGW","29.99","1.05","10.31"],["2026-04-05T00:40:00","ALTW.AZ","3.07","-1.61","-13.95"],["2026-04-05T00:40:00","ALTW.BART1AGR","1.18","-3.47","-13.98"],["2026-04-05T00:40:00","ALTW.BART1WPPI","1.18","-3.47","-13.98"],["2026-04-05T00:40:00","ALTW.BARTON2","1.18","-3.47","-13.98"],["2026-04-05T00:40:00","ALTW.BENT_TREE","0.69","-3.59","-14.35"],["2026-04-05T00:40:00","ALTW.BEPM.CBLD","1.35","-3.07","-14.21"],["2026-04-05T00:40:00","ALTW.BRLGTN1","7.59","-0.60","-10.44"],["2026-04-05T00:40:00","ALTW.BRLGTN2","7.59","-0.60","-10.44"],["2026-04-05T00:40:00","ALTW.BRLGTN3","7.59","-0.60","-10.44"],["2026-04-05T00:40:00","ALTW.BRLGTN4","7.59","-0.60","-10.44"],["2026-04-05T00:40:00","ALTW.BRLGTN5","7.63","-0.64","-10.36"],["2026-04-05T00:40:00","ALTW.BROOKE1","0.67","-3.82","-14.14"],["2026-04-05T00:40:00","ALTW.BVR.ARR","3.58","-0.64","-14.41"],["2026-04-05T00:40:00","ALTW.CC.EMERY1","0.65","-3.44","-14.54"],["2026-04-05T00:40:00","ALTW.CC.EMERY2","0.65","-3.44","-14.54"],["2026-04-05T00:40:00","ALTW.CC.MGS1","-8.88","-3.34","-24.17"],["2026-04-05T00:40:00","ALTW.CC.MGS2","-8.88","-3.34","-24.17"],["2026-04-05T00:40:00","ALTW.CERROG1","1.11","-3.66","-13.86"],["2026-04-05T00:40:00","ALTW.CMMPA.MTL","0.52","-3.35","-14.76"],["2026-04-05T00:40:00","ALTW.CMMPA.SPR","1.13","-2.95","-14.55"],["2026-04-05T00:40:00","ALTW.CMMPA.WIN","0.17","-3.67","-14.79"],["2026-04-05T00:45:00","AECI","32.78","-2.00","10.28"],["2026-04-05T00:45:00","AECI.ALTW","20.93","-0.21","-3.36"],["2026-04-05T00:45:00","AECI.AMMO","25.44","0.16","0.78"],["2026-04-05T00:45:00","AECI.APM_1.AZ","26.48","0.16","1.82"],["2026-04-05T00:45:00","AECI.APM_2.AZ","32.55","-2.34","10.39"],["2026-04-05T00:45:00","AECI.CWLD","32.55","-2.34","10.39"],["2026-04-05T00:45:00","AEP","24.28","0.10","-0.32"],["2026-04-05T00:45:00","AEP.PSGC1.AMP","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","AEP.PSGC2.AMP","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","AEP.WVPA.GIB5","25.38","0.61","0.27"],["2026-04-05T00:45:00","ALTE.1ROCKGEN","23.42","-0.24","-0.84"],["2026-04-05T00:45:00","ALTE.ALBANY","22.99","-0.47","-1.04"],["2026-04-05T00:45:00","ALTE.ALTE","22.93","0.52","-2.09"],["2026-04-05T00:45:00","ALTE.AZ","22.99","0.49","-2.00"],["2026-04-05T00:45:00","ALTE.BEARCRK","18.32","-0.12","-6.06"],["2026-04-05T00:45:00","ALTE.BVRDAM","25.76","1.69","-0.43"],["2026-04-05T00:45:00","ALTE.CASSVILLE","22.19","-1.14","-1.17"],["2026-04-05T00:45:00","ALTE.CC.RIVS1","23.02","-0.39","-1.09"],["2026-04-05T00:45:00","ALTE.CC.RIVS2","23.02","-0.39","-1.09"],["2026-04-05T00:45:00","ALTE.CC.WRIVS1","22.71","-0.41","-1.38"],["2026-04-05T00:45:00","ALTE.CC.WRIVS2","22.71","-0.41","-1.38"],["2026-04-05T00:45:00","ALTE.CEDARDGE","24.94","0.72","-0.28"],["2026-04-05T00:45:00","ALTE.COLUMBAL1","23.86","-0.15","-0.49"],["2026-04-05T00:45:00","ALTE.COLUMBAL2","23.86","-0.15","-0.49"],["2026-04-05T00:45:00","ALTE.CRAWFISH","24.09","0.33","-0.74"],["2026-04-05T00:45:00","ALTE.DR.ALTM","24.11","0.40","-0.79"],["2026-04-05T00:45:00","ALTE.EDG.ESR","24.77","0.72","-0.45"],["2026-04-05T00:45:00","ALTE.EDG3.ARR","24.82","0.74","-0.42"],["2026-04-05T00:45:00","ALTE.EDGG5G5","24.75","0.70","-0.45"],["2026-04-05T00:45:00","ALTE.GRANT.ESR","22.10","-1.20","-1.20"],["2026-04-05T00:45:00","ALTE.GRANTCTY","22.10","-1.20","-1.20"],["2026-04-05T00:45:00","ALTE.JUN31.ARR","19.04","1.15","-6.61"],["2026-04-05T00:45:00","ALTE.KILBOUNIL","24.55","0.26","-0.21"],["2026-04-05T00:45:00","ALTE.NEENAHG1","26.11","1.49","0.12"],["2026-04-05T00:45:00","ALTE.NEENAHG2","26.11","1.49","0.12"],["2026-04-05T00:45:00","ALTE.NLSD1.ARR","22.18","-1.15","-1.17"],["2026-04-05T00:45:00","ALTE.NLSD2.ARR","22.18","-1.15","-1.17"],["2026-04-05T00:45:00","ALTE.NROCK","23.64","0.08","-0.94"],["2026-04-05T00:45:00","ALTE.ONIONRIV","24.75","0.81","-0.56"],["2026-04-05T00:45:00","ALTE.PADDOCK","22.97","-0.42","-1.11"],["2026-04-05T00:45:00","ALTE.PAR_1.AZ","24.60","0.48","-0.38"],["2026-04-05T00:45:00","ALTE.PDSG1S1","23.61","-0.38","-0.51"],["2026-04-05T00:45:00","ALTE.PPKC.ESR1","24.08","0.03","-0.45"],["2026-04-05T00:45:00","ALTE.QUILTBLCK","21.76","-1.49","-1.25"],["2026-04-05T00:45:00","ALTE.ROCKGEN2","23.42","-0.24","-0.84"],["2026-04-05T00:45:00","ALTE.ROCKGEN3","23.42","-0.24","-0.84"],["2026-04-05T00:45:00","ALTE.SFONDDLG1","24.94","0.72","-0.28"],["2026-04-05T00:45:00","ALTE.SFONDDLG2","24.94","0.72","-0.28"],["2026-04-05T00:45:00","ALTE.SFONDDLG3","24.94","0.72","-0.28"],["2026-04-05T00:45:00","ALTE.SFONDDLG4","24.94","0.72","-0.28"],["2026-04-05T00:45:00","ALTE.SHEB1","25.11","0.92","-0.31"],["2026-04-05T00:45:00","ALTE.SHEB2","25.11","0.92","-0.31"],["2026-04-05T00:45:00","ALTE.SHPSN.ARR","23.63","0.07","-0.94"],["2026-04-05T00:45:00","ALTE.SPRINGFD","24.84","0.73","-0.39"],["2026-04-05T00:45:00","ALTE.TOWNECT_1","23.02","-0.39","-1.09"],["2026-04-05T00:45:00","ALTE.TOWNECT_2","23.02","-0.39","-1.09"],["2026-04-05T00:45:00","ALTE.TOWNEST11","23.02","-0.39","-1.09"],["2026-04-05T00:45:00","ALTE.TOWNEST12","23.02","-0.39","-1.09"],["2026-04-05T00:45:00","ALTE.WAUTOMA","20.12","1.30","-5.68"],["2026-04-05T00:45:00","ALTE.WOOD.ESR","19.67","1.51","-6.34"],["2026-04-05T00:45:00","ALTE.WOODCTY","19.67","1.51","-6.34"],["2026-04-05T00:45:00","ALTE.WPPI_1.AZ","18.07","0.09","-6.52"],["2026-04-05T00:45:00","ALTE.WRIVS_CT1","22.71","-0.41","-1.38"],["2026-04-05T00:45:00","ALTE.WRIVS_CT2","22.75","-0.37","-1.38"],["2026-04-05T00:45:00","ALTE.WRIVS_ST1","22.71","-0.41","-1.38"],["2026-04-05T00:45:00","ALTE.WRIVS_ST2","22.71","-0.41","-1.38"],["2026-04-05T00:45:00","ALTW.8THST.ARR","21.86","-1.17","-1.47"],["2026-04-05T00:45:00","ALTW.ADAMSADAM","8.00","-3.78","-12.72"],["2026-04-05T00:45:00","ALTW.ALTW","15.72","-2.05","-6.73"],["2026-04-05T00:45:00","ALTW.AMESWIND","-15.42","-4.64","-35.28"],["2026-04-05T00:45:00","ALTW.ARMST.ARR","-5.99","-4.85","-25.64"],["2026-04-05T00:45:00","ALTW.AZ","15.24","-2.08","-7.18"],["2026-04-05T00:45:00","ALTW.BART1AGR","4.69","-4.39","-15.42"],["2026-04-05T00:45:00","ALTW.BART1WPPI","4.69","-4.39","-15.42"],["2026-04-05T00:45:00","ALTW.BARTON2","4.69","-4.39","-15.42"],["2026-04-05T00:45:00","ALTW.BENT_TREE","-0.40","-4.55","-20.35"],["2026-04-05T00:45:00","ALTW.BEPM.CBLD","0.31","-3.92","-20.27"],["2026-04-05T00:45:00","ALTW.BRLGTN1","21.78","-0.85","-1.87"],["2026-04-05T00:45:00","ALTW.BRLGTN2","21.78","-0.85","-1.87"],["2026-04-05T00:45:00","ALTW.BRLGTN3","21.78","-0.85","-1.87"],["2026-04-05T00:45:00","ALTW.BRLGTN4","21.78","-0.85","-1.87"],["2026-04-05T00:45:00","ALTW.BRLGTN5","21.74","-0.89","-1.87"],["2026-04-05T00:45:00","ALTW.BROOKE1","-10.41","-4.91","-30.00"],["2026-04-05T00:45:00","ALTW.BVR.ARR","21.91","-0.87","-1.72"],["2026-04-05T00:45:00","ALTW.CC.EMERY1","1.02","-4.38","-19.10"],["2026-04-05T00:45:00","ALTW.CC.EMERY2","1.02","-4.38","-19.10"],["2026-04-05T00:45:00","ALTW.CC.MGS1","1.79","-4.28","-18.43"],["2026-04-05T00:45:00","ALTW.CC.MGS2","1.79","-4.28","-18.43"],["2026-04-05T00:45:00","ALTW.CERROG1","0.61","-4.66","-19.23"],["2026-04-05T00:45:00","ALTW.CMMPA.MTL","-10.63","-4.23","-30.90"],["2026-04-05T00:45:00","ALTW.CMMPA.SPR","-8.47","-3.67","-29.30"],["2026-04-05T00:45:00","ALTW.CMMPA.WIN","-11.60","-4.66","-31.44"],["2026-04-05T00:45:00","ALTW.CRLK2WPL","1.51","-4.66","-18.33"],["2026-04-05T00:45:00","ALTW.CRLK3CWL2","1.51","-4.66","-18.33"],["2026-04-05T00:45:00","ALTW.CRLK3CWLD","1.51","-4.66","-18.33"],["2026-04-05T00:45:00","ALTW.CRSTNSOL","20.06","-4.19","-0.25"],["2026-04-05T00:45:00","ALTW.CRYLAKE1","1.51","-4.66","-18.33"],["2026-04-05T00:45:00","ALTW.CRYLAKE2","1.51","-4.66","-18.33"],["2026-04-05T00:45:00","ALTW.CRYSTAL3","1.51","-4.66","-18.33"],["2026-04-05T00:45:00","ALTW.DAEC.ARR","20.20","-2.21","-2.09"],["2026-04-05T00:45:00","ALTW.DASOLAR1","20.20","-2.21","-2.09"],["2026-04-05T00:45:00","ALTW.DASOLAR2","20.20","-2.21","-2.09"],["2026-04-05T00:45:00","ALTW.DR.ALPSLD","21.31","-1.44","-1.75"],["2026-04-05T00:45:00","ALTW.DR.AURLD","-9.07","0.16","-33.73"],["2026-04-05T00:45:00","ALTW.DR.BSLF","22.14","-0.51","-1.85"],["2026-04-05T00:45:00","ALTW.DR.COMPLD","21.80","-0.97","-1.73"],["2026-04-05T00:45:00","ALTW.DR.FERGLD","1.79","-4.28","-18.43"],["2026-04-05T00:45:00","ALTW.DR.NORLD","22.11","-0.54","-1.85"],["2026-04-05T00:45:00","ALTW.DR.SIMPLD","21.31","-1.44","-1.75"],["2026-04-05T00:45:00","ALTW.DRUN.ESR1","20.56","-1.90","-2.04"],["2026-04-05T00:45:00","ALTW.ELKWIND","13.18","-3.66","-7.66"],["2026-04-05T00:45:00","ALTW.EMERY_1","1.02","-4.38","-19.10"],["2026-04-05T00:45:00","ALTW.EMERY_2","1.02","-4.38","-19.10"],["2026-04-05T00:45:00","ALTW.EMERY31","1.02","-4.38","-19.10"],["2026-04-05T00:45:00","ALTW.EMERY32","1.02","-4.38","-19.10"],["2026-04-05T00:45:00","ALTW.ENDV","-12.21","-5.53","-31.18"],["2026-04-05T00:45:00","ALTW.ENGLFARMS","19.07","-2.91","-2.52"],["2026-04-05T00:45:00","ALTW.FAIR_DSL","-9.81","-3.79","-30.52"],["2026-04-05T00:45:00","ALTW.FAIR_SIG","-9.81","-3.79","-30.52"],["2026-04-05T00:45:00","ALTW.FAIR1.ARR","22.02","-0.64","-1.84"],["2026-04-05T00:45:00","ALTW.FAIR2.ARR","22.02","-0.64","-1.84"],["2026-04-05T00:45:00","ALTW.FAIRMONT1","-9.82","-3.80","-30.52"],["2026-04-05T00:45:00","ALTW.FCLDFCL1","-11.29","-5.07","-30.72"],["2026-04-05T00:45:00","ALTW.FRBRN.WND","2.92","-4.62","-16.96"],["2026-04-05T00:45:00","ALTW.FRNKLNCO","1.48","-4.53","-18.49"],["2026-04-05T00:45:00","ALTW.FXLK3.ARR","-11.64","-4.37","-31.77"],["2026-04-05T00:45:00","ALTW.GOLDENPLN","-7.30","-4.45","-27.35"],["2026-04-05T00:45:00","ALTW.GOLDP.ESR","-7.30","-4.45","-27.35"],["2026-04-05T00:45:00","ALTW.GPFWIND","-35.49","-4.42","-55.57"],["2026-04-05T00:45:00","ALTW.GRCT.ARR","18.47","-2.63","-3.40"],["2026-04-05T00:45:00","ALTW.HAHN.ARR","13.96","-2.53","-8.01"],["2026-04-05T00:45:00","ALTW.HANCOC1","-0.40","-4.90","-20.00"],["2026-04-05T00:45:00","ALTW.HAWKEYE1","12.13","-3.59","-8.78"],["2026-04-05T00:45:00","ALTW.HCPD.STHP","-16.82","-4.48","-36.84"],["2026-04-05T00:45:00","ALTW.HCPD.TRU","-9.59","-3.57","-30.52"],["2026-04-05T00:45:00","ALTW.HDIVWIND","-4.04","-4.63","-23.91"],["2026-04-05T00:45:00","ALTW.HKCRK.MVP","21.37","-1.61","-1.52"],["2026-04-05T00:45:00","ALTW.HZLT3.MVP","13.30","-2.62","-8.58"],["2026-04-05T00:45:00","ALTW.INDEPWIND","14.17","-2.54","-7.79"],["2026-04-05T00:45:00","ALTW.JOULGSCIP","21.27","-1.33","-1.90"],["2026-04-05T00:45:00","ALTW.JOULGSIPL","21.27","-1.33","-1.90"],["2026-04-05T00:45:00","ALTW.JOUNEAL3","-34.65","-3.69","-55.46"],["2026-04-05T00:45:00","ALTW.JOUNEALS4","-34.65","-3.69","-55.46"],["2026-04-05T00:45:00","ALTW.KOSSUTH","-5.74","-4.56","-25.68"],["2026-04-05T00:45:00","ALTW.KOSSUTH2","-5.74","-4.56","-25.68"],["2026-04-05T00:45:00","ALTW.LAN.ESR1","14.39","-1.12","-8.99"],["2026-04-05T00:45:00","ALTW.LANS3.ARR","14.39","-1.12","-8.99"],["2026-04-05T00:45:00","ALTW.LANSIN4","14.39","-1.12","-8.99"],["2026-04-05T00:45:00","ALTW.LEDYARD","-7.94","-4.44","-28.00"],["2026-04-05T00:45:00","ALTW.LEDYD.MVP","-7.94","-4.44","-28.00"],["2026-04-05T00:45:00","ALTW.LIMEC1","1.31","-4.68","-18.51"],["2026-04-05T00:45:00","ALTW.LIMEC2","1.35","-4.67","-18.48"],["2026-04-05T00:45:00","ALTW.LKFLD.IPL","-13.61","-4.42","-33.69"],["2026-04-05T00:45:00","ALTW.LOSTLAKES","-11.23","-4.92","-30.81"],["2026-04-05T00:45:00","ALTW.LOUIS.SLR","8.71","-3.44","-12.35"],["2026-04-05T00:45:00","ALTW.MECB","24.88","-2.78","3.16"],["2026-04-05T00:45:00","ALTW.MECB_1.AZ","24.88","-2.78","3.16"],["2026-04-05T00:45:00","ALTW.MGS_CT1","1.79","-4.28","-18.43"],["2026-04-05T00:45:00","ALTW.MGS_CT2","1.79","-4.28","-18.43"],["2026-04-05T00:45:00","ALTW.MGS_ST3.1","1.79","-4.28","-18.43"],["2026-04-05T00:45:00","ALTW.MGS_ST3.2","1.79","-4.28","-18.43"],["2026-04-05T00:45:00","ALTW.MMPA.OGWF","6.73","-3.69","-14.08"],["2026-04-05T00:45:00","ALTW.MONTA.ARR","12.57","-1.62","-10.31"],["2026-04-05T00:45:00","ALTW.MOWERCO","8.41","-3.74","-12.35"],["2026-04-05T00:45:00","ALTW.MQOKT.ARR","21.56","-1.20","-1.74"],["2026-04-05T00:45:00","ALTW.MRES","-11.61","-4.54","-31.57"],["2026-04-05T00:45:00","ALTW.MRES_1.AZ","-11.61","-4.53","-31.58"],["2026-04-05T00:45:00","ALTW.MTOWNCT1","1.79","-4.28","-18.43"],["2026-04-05T00:45:00","ALTW.MTOWNCT2","1.79","-4.28","-18.43"],["2026-04-05T00:45:00","ALTW.MTOWNCT3","1.79","-4.28","-18.43"],["2026-04-05T00:45:00","ALTW.NCENT.ARR","20.40","-1.76","-2.34"],["2026-04-05T00:45:00","ALTW.NSP","-1.41","-3.27","-22.64"],["2026-04-05T00:45:00","ALTW.NSPP_1.AZ","-1.41","-3.27","-22.64"],["2026-04-05T00:45:00","ALTW.ODINWF","-10.76","-3.97","-31.29"],["2026-04-05T00:45:00","ALTW.OTTMW.MVP","19.73","-2.29","-2.48"],["2026-04-05T00:45:00","ALTW.OTTUMW1","19.82","-2.17","-2.51"],["2026-04-05T00:45:00","ALTW.PIONPRAR2","11.01","-3.25","-10.24"],["2026-04-05T00:45:00","ALTW.PIOPRAIR1","11.01","-3.25","-10.24"],["2026-04-05T00:45:00","ALTW.PRARC1","20.73","-1.71","-2.06"],["2026-04-05T00:45:00","ALTW.PRARC3","20.73","-1.71","-2.06"],["2026-04-05T00:45:00","ALTW.PRARC4","20.73","-1.71","-2.06"],["2026-04-05T00:45:00","ALTW.PRESCOTT","18.06","-6.19","-0.25"],["2026-04-05T00:45:00","ALTW.RCCS.ARR","20.58","-1.88","-2.04"],["2026-04-05T00:45:00","ALTW.RICHLAND","-17.95","-4.36","-38.09"],["2026-04-05T00:45:00","ALTW.RIPPEY1","-28.25","-4.75","-48.00"],["2026-04-05T00:45:00","ALTW.ROCKCREEK","21.84","-0.95","-1.71"],["2026-04-05T00:45:00","ALTW.ROQUETTE1","21.27","-1.49","-1.74"],["2026-04-05T00:45:00","ALTW.SACCOWIND","-17.95","-4.36","-38.09"],["2026-04-05T00:45:00","ALTW.SARATOGA","9.52","-3.58","-11.40"],["2026-04-05T00:45:00","ALTW.SLAK_CT1","19.86","-4.39","-0.25"],["2026-04-05T00:45:00","ALTW.SLAK_CT2","19.86","-4.39","-0.25"],["2026-04-05T00:45:00","ALTW.SLAK_R1","19.86","-4.39","-0.25"],["2026-04-05T00:45:00","ALTW.SLAK_R2","19.86","-4.39","-0.25"],["2026-04-05T00:45:00","ALTW.SLAK_R3","19.86","-4.39","-0.25"],["2026-04-05T00:45:00","ALTW.SMP","-6.23","-3.60","-27.13"],["2026-04-05T00:45:00","ALTW.SOUTH.FRK","-11.75","-4.87","-31.38"],["2026-04-05T00:45:00","ALTW.SPRVAUN1","11.84","-1.90","-10.76"],["2026-04-05T00:45:00","ALTW.STCRK.SIG","3.21","-3.84","-17.45"],["2026-04-05T00:45:00","ALTW.STORMLK2","-10.41","-4.91","-30.00"],["2026-04-05T00:45:00","ALTW.STORYCO1","-15.42","-4.64","-35.28"],["2026-04-05T00:45:00","ALTW.STORYCOII","-15.42","-4.64","-35.28"],["2026-04-05T00:45:00","ALTW.TEA_1.AZ","-6.23","-3.60","-27.13"],["2026-04-05T00:45:00","ALTW.TOI","1.71","-4.65","-18.14"],["2026-04-05T00:45:00","ALTW.TOI_2.3","1.59","-4.61","-18.30"],["2026-04-05T00:45:00","ALTW.TOI_MGEO","1.59","-4.61","-18.30"],["2026-04-05T00:45:00","ALTW.TOI_MGEP","1.59","-4.61","-18.30"],["2026-04-05T00:45:00","ALTW.TURTLECRK","11.02","-3.24","-10.24"],["2026-04-05T00:45:00","ALTW.UPLANDPR","-16.41","-4.69","-36.22"],["2026-04-05T00:45:00","ALTW.UPLS_1.AZ","-9.53","-4.00","-30.03"],["2026-04-05T00:45:00","ALTW.UPLS_2.AZ","-9.59","-3.57","-30.52"],["2026-04-05T00:45:00","ALTW.W_BINGHAM","-10.96","-4.37","-31.09"],["2026-04-05T00:45:00","ALTW.WAPLOSOLR","21.95","-0.68","-1.87"],["2026-04-05T00:45:00","ALTW.WELLS1","-3.65","-4.16","-23.99"],["2026-04-05T00:45:00","ALTW.WEVER.ESR","21.72","-0.93","-1.85"],["2026-04-05T00:45:00","ALTW.WEVERSOL","21.72","-0.93","-1.85"],["2026-04-05T00:45:00","ALTW.WHISPERWI","1.48","-4.53","-18.49"],["2026-04-05T00:45:00","ALTW.WIN1","-11.60","-4.66","-31.44"],["2026-04-05T00:45:00","ALTW.WOLFWIND","-10.55","-4.50","-30.55"],["2026-04-05T00:45:00","ALTW.WPPI","15.29","-2.31","-6.90"],["2026-04-05T00:45:00","ALTW.WPPI_1.AZ","13.62","-2.64","-8.24"],["2026-04-05T00:45:00","ALTW.WRTHNGT","-11.30","-4.49","-31.31"],["2026-04-05T00:45:00","ALTW.WSEC3","50.90","-3.33","29.73"],["2026-04-05T00:45:00","ALTW.WSEC4","50.90","-3.33","29.73"],["2026-04-05T00:45:00","ALTW.WWN.ESR","3.13","-4.02","-17.35"],["2026-04-05T00:45:00","ALTW.WWNORTH","3.13","-4.02","-17.35"],["2026-04-05T00:45:00","AMIL.176872","22.52","-0.35","-1.63"],["2026-04-05T00:45:00","AMIL.ACL9","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.ACP9","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.AEM.CAT","22.47","-0.46","-1.57"],["2026-04-05T00:45:00","AMIL.AEM.IL","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.AEM.LBM","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.AEM.MUNI","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.AEM.NWTN","23.57","-0.34","-0.59"],["2026-04-05T00:45:00","AMIL.AEM.RPGI","-0.92","-2.93","-22.49"],["2026-04-05T00:45:00","AMIL.AEM.SYLND","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.AIP9","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.AIU1","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.ALSEYCTG1","22.91","-0.85","-0.74"],["2026-04-05T00:45:00","AMIL.ALSEYCTG2","22.91","-0.85","-0.74"],["2026-04-05T00:45:00","AMIL.ALSEYCTG3","22.91","-0.85","-0.74"],["2026-04-05T00:45:00","AMIL.ALSEYCTG4","22.91","-0.85","-0.74"],["2026-04-05T00:45:00","AMIL.ALSEYCTG5","22.91","-0.85","-0.74"],["2026-04-05T00:45:00","AMIL.ALSEYCTG6","22.91","-0.85","-0.74"],["2026-04-05T00:45:00","AMIL.AMAEAMAN","20.83","-1.63","-2.04"],["2026-04-05T00:45:00","AMIL.AMBT","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.AMER","23.14","-0.68","-0.68"],["2026-04-05T00:45:00","AMIL.AMILSES","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.AMS_ASTOR","-25.33","-4.51","-45.32"],["2026-04-05T00:45:00","AMIL.ANI_AANIT","-1.99","-4.55","-21.94"],["2026-04-05T00:45:00","AMIL.APN5","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.ARCHSF1","21.04","-1.42","-2.04"],["2026-04-05T00:45:00","AMIL.ARCHSF2","21.04","-1.42","-2.04"],["2026-04-05T00:45:00","AMIL.ARCHSF3","21.04","-1.42","-2.04"],["2026-04-05T00:45:00","AMIL.ARCHSF4","21.04","-1.42","-2.04"],["2026-04-05T00:45:00","AMIL.ARCHSF5","21.04","-1.42","-2.04"],["2026-04-05T00:45:00","AMIL.ARCHSF6","21.04","-1.42","-2.04"],["2026-04-05T00:45:00","AMIL.ASPIRITY","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.BALDSSAUX","22.79","-0.75","-0.96"],["2026-04-05T00:45:00","AMIL.BALDT1.NU","22.79","-0.75","-0.96"],["2026-04-05T00:45:00","AMIL.BALDWI51","22.83","-0.70","-0.97"],["2026-04-05T00:45:00","AMIL.BALDWI52","22.83","-0.70","-0.97"],["2026-04-05T00:45:00","AMIL.BENGTNWD","21.85","-1.11","-1.54"],["2026-04-05T00:45:00","AMIL.BFESLD","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.BGRVR.PPI","23.49","-0.18","-0.83"],["2026-04-05T00:45:00","AMIL.BGS5","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.BGS6","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.BIGRIVER","23.49","-0.18","-0.83"],["2026-04-05T00:45:00","AMIL.BOOMTOWN","23.53","-0.15","-0.82"],["2026-04-05T00:45:00","AMIL.BRDLWIND","23.22","-0.57","-0.71"],["2026-04-05T00:45:00","AMIL.BSEAMIL","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.BSEINDC1","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.BSEINDCP1","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.BSEINDIP1","22.37","-0.86","-1.27"],["2026-04-05T00:45:00","AMIL.BSHPHL2","21.93","-0.92","-1.65"],["2026-04-05T00:45:00","AMIL.BSHPHL3","21.93","-0.92","-1.65"],["2026-04-05T00:45:00","AMIL.BWSS_BF","22.83","-0.70","-0.97"],["2026-04-05T00:45:00","AMIL.BWSS_SF","22.83","-0.70","-0.97"],["2026-04-05T00:45:00","AMIL.CALRIDGE","22.32","-0.91","-1.27"],["2026-04-05T00:45:00","AMIL.CASS","22.15","-0.88","-1.47"],["2026-04-05T00:45:00","AMIL.CC.CSTN","23.16","-0.77","-0.57"],["2026-04-05T00:45:00","AMIL.CCG_1.AZ","23.65","-0.04","-0.81"],["2026-04-05T00:45:00","AMIL.CCG_2.AZ","22.81","-0.45","-1.24"],["2026-04-05T00:45:00","AMIL.CCG_5.AZ","22.81","-0.45","-1.24"],["2026-04-05T00:45:00","AMIL.CEEA","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.CFFN.ARR","23.18","-0.75","-0.57"],["2026-04-05T00:45:00","AMIL.CFSF","23.32","-0.39","-0.79"],["2026-04-05T00:45:00","AMIL.CHEL","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.CHEL_1","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.CILC.AZ","22.67","-0.45","-1.38"],["2026-04-05T00:45:00","AMIL.CILC.BOC","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.CIPS","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.CIPS.AZ","22.90","-0.49","-1.11"],["2026-04-05T00:45:00","AMIL.CIPS.BOC","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.CIPS.ROB","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.CLAY_1.AZ","23.71","-0.07","-0.72"],["2026-04-05T00:45:00","AMIL.CLINTO51","22.76","-1.06","-0.68"],["2026-04-05T00:45:00","AMIL.CLVW","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.CNE","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.COG_ACOGG","21.28","-1.19","-2.03"],["2026-04-05T00:45:00","AMIL.CONC","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.COOKSMILL","23.30","-0.52","-0.68"],["2026-04-05T00:45:00","AMIL.COSF_BF","23.16","-0.76","-0.58"],["2026-04-05T00:45:00","AMIL.COSF_SF","23.16","-0.76","-0.58"],["2026-04-05T00:45:00","AMIL.CPW_GS","21.10","-1.74","-1.66"],["2026-04-05T00:45:00","AMIL.CRCDCK","23.45","-0.33","-0.72"],["2026-04-05T00:45:00","AMIL.CSTN3","23.20","-0.73","-0.57"],["2026-04-05T00:45:00","AMIL.CSTNCTG1","23.18","-0.75","-0.57"],["2026-04-05T00:45:00","AMIL.CSTNCTG2","23.09","-0.84","-0.57"],["2026-04-05T00:45:00","AMIL.DAYTON","22.55","-0.31","-1.64"],["2026-04-05T00:45:00","AMIL.DBDSOL","22.82","-1.08","-0.60"],["2026-04-05T00:45:00","AMIL.DEB.NAH","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.DEB_ALTON","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.DER","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.DESL","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.DESY1","22.86","-0.64","-1.00"],["2026-04-05T00:45:00","AMIL.DEWITT","23.01","-0.81","-0.68"],["2026-04-05T00:45:00","AMIL.DP","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.DR.ADM","22.98","-0.84","-0.68"],["2026-04-05T00:45:00","AMIL.DR.AEMILL","22.63","-0.54","-1.33"],["2026-04-05T00:45:00","AMIL.DR.ALTON","22.91","-0.58","-1.01"],["2026-04-05T00:45:00","AMIL.DR.AREP1","23.13","-0.66","-0.71"],["2026-04-05T00:45:00","AMIL.DR.ASFK","23.00","-0.50","-1.00"],["2026-04-05T00:45:00","AMIL.DR.ETRN","22.33","-0.52","-1.65"],["2026-04-05T00:45:00","AMIL.DR.FPLP","22.98","-0.52","-1.00"],["2026-04-05T00:45:00","AMIL.DR.ISU2","22.83","-0.92","-0.75"],["2026-04-05T00:45:00","AMIL.DR.JPPA","24.48","0.85","-0.87"],["2026-04-05T00:45:00","AMIL.DR.LCLN","23.86","-0.01","-0.63"],["2026-04-05T00:45:00","AMIL.DR.MES","22.99","-0.56","-0.95"],["2026-04-05T00:45:00","AMIL.DR.SEL","22.93","-0.44","-1.13"],["2026-04-05T00:45:00","AMIL.DR.SIUE2","22.94","-0.56","-1.00"],["2026-04-05T00:45:00","AMIL.DR.SLGN2","22.87","-0.76","-0.87"],["2026-04-05T00:45:00","AMIL.DR.SPRTN","23.08","-0.48","-0.94"],["2026-04-05T00:45:00","AMIL.DR.UNIV","23.21","-0.34","-0.95"],["2026-04-05T00:45:00","AMIL.DR.WIEL","22.94","-0.56","-1.00"],["2026-04-05T00:45:00","AMIL.EARP","22.07","-0.74","-1.69"],["2026-04-05T00:45:00","AMIL.EDWARDS2","22.43","-0.42","-1.65"],["2026-04-05T00:45:00","AMIL.EDWARDS3","22.38","-0.45","-1.67"],["2026-04-05T00:45:00","AMIL.EEI","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.EIPS","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.EIPS1","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.EIPS2","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.EIPS3","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.EIPS4","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.EIPS5","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.ELD120","23.61","-0.04","-0.85"],["2026-04-05T00:45:00","AMIL.ELD150","23.61","-0.04","-0.85"],["2026-04-05T00:45:00","AMIL.ELIG","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.EMSF","23.54","-0.41","-0.55"],["2026-04-05T00:45:00","AMIL.ENFIELD","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.EPH1","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.ESPI","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.EXOL","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.FARGO.MVP","22.27","-0.54","-1.69"],["2026-04-05T00:45:00","AMIL.FESC","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.FORDCO1","20.51","-1.74","-2.25"],["2026-04-05T00:45:00","AMIL.FTR","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.GBCCTG1","21.04","-1.42","-2.04"],["2026-04-05T00:45:00","AMIL.GBCCTG2","21.04","-1.42","-2.04"],["2026-04-05T00:45:00","AMIL.GBCM","22.95","-0.55","-1.00"],["2026-04-05T00:45:00","AMIL.GDTR1.ARR","23.98","0.40","-0.92"],["2026-04-05T00:45:00","AMIL.GDTR2.ARR","23.98","0.40","-0.92"],["2026-04-05T00:45:00","AMIL.GDTR3.ARR","24.04","0.46","-0.92"],["2026-04-05T00:45:00","AMIL.GDTR4.ARR","23.98","0.40","-0.92"],["2026-04-05T00:45:00","AMIL.GDTWR.ARR","23.98","0.40","-0.92"],["2026-04-05T00:45:00","AMIL.GEXA","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.GEXAIEC","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.GLSBG.SIG","21.95","-0.83","-1.72"],["2026-04-05T00:45:00","AMIL.GME1","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.GRJ_AGRJ_","-28.25","-4.75","-48.00"],["2026-04-05T00:45:00","AMIL.GSWIND","21.54","-1.57","-1.39"],["2026-04-05T00:45:00","AMIL.HEN_AMT_P","21.36","-1.11","-2.03"],["2026-04-05T00:45:00","AMIL.HENNP.ARR","22.32","-0.53","-1.65"],["2026-04-05T00:45:00","AMIL.HES","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.HISF","23.02","-0.81","-0.67"],["2026-04-05T00:45:00","AMIL.HOOPESTON","21.31","-1.29","-1.90"],["2026-04-05T00:45:00","AMIL.HSNVL.ARR","23.81","-0.09","-0.60"],["2026-04-05T00:45:00","AMIL.HVANA.ARR","22.07","-0.97","-1.46"],["2026-04-05T00:45:00","AMIL.IDTE","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.IGS","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.IMEA.BHSF","22.91","-0.63","-0.96"],["2026-04-05T00:45:00","AMIL.IMEA.HOOS","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.IMEA_1.AZ","22.87","-0.63","-1.00"],["2026-04-05T00:45:00","AMIL.IOW_AFRYT","21.13","-1.38","-1.99"],["2026-04-05T00:45:00","AMIL.IP","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.IP.AZ","22.90","-0.56","-1.04"],["2026-04-05T00:45:00","AMIL.IP.IMEA","22.87","-0.61","-1.02"],["2026-04-05T00:45:00","AMIL.IPRETL","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.IPVS.MVP","22.18","-0.76","-1.56"],["2026-04-05T00:45:00","AMIL.KIMMEL","23.09","-0.48","-0.93"],["2026-04-05T00:45:00","AMIL.L69_AHOPK","21.64","-1.15","-1.71"],["2026-04-05T00:45:00","AMIL.LEGOESR","23.31","-0.48","-0.71"],["2026-04-05T00:45:00","AMIL.LINCLAND1","22.72","-1.13","-0.65"],["2026-04-05T00:45:00","AMIL.LINCLAND2","22.72","-1.13","-0.65"],["2026-04-05T00:45:00","AMIL.LOTUS","22.75","-1.13","-0.62"],["2026-04-05T00:45:00","AMIL.MAROA.MVP","22.80","-1.02","-0.68"],["2026-04-05T00:45:00","AMIL.MCEC","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.MCPU_1.AZ","23.62","-0.07","-0.81"],["2026-04-05T00:45:00","AMIL.MECWB_LPC","11.19","-2.72","-10.59"],["2026-04-05T00:45:00","AMIL.MERDS.MVP","22.75","-1.00","-0.75"],["2026-04-05T00:45:00","AMIL.MES","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.MFSF","23.48","-0.31","-0.71"],["2026-04-05T00:45:00","AMIL.MP2N","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.MPRG.ARR","22.34","-0.48","-1.68"],["2026-04-05T00:45:00","AMIL.MRDSA.ARR","22.79","-0.96","-0.75"],["2026-04-05T00:45:00","AMIL.MSWP","21.65","-1.50","-1.35"],["2026-04-05T00:45:00","AMIL.MTCML","23.62","-0.07","-0.81"],["2026-04-05T00:45:00","AMIL.MULLIGAN","22.77","-1.22","-0.51"],["2026-04-05T00:45:00","AMIL.NEC1_1.AZ","23.66","-0.19","-0.65"],["2026-04-05T00:45:00","AMIL.NESL","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.NEWT_1.AZ","23.57","-0.34","-0.59"],["2026-04-05T00:45:00","AMIL.NEWTON21","23.51","-0.35","-0.64"],["2026-04-05T00:45:00","AMIL.NLT_ANEW_","22.18","-0.44","-1.88"],["2026-04-05T00:45:00","AMIL.NORRIS","23.67","-0.19","-0.64"],["2026-04-05T00:45:00","AMIL.NORRISDC","23.51","-0.35","-0.64"],["2026-04-05T00:45:00","AMIL.NWTN_BF","23.51","-0.35","-0.64"],["2026-04-05T00:45:00","AMIL.NWTN_SF","23.51","-0.35","-0.64"],["2026-04-05T00:45:00","AMIL.OGLES.ARR","22.34","-0.53","-1.63"],["2026-04-05T00:45:00","AMIL.P66T","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.PALMCOIL","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.PEARLG2","22.96","-0.75","-0.79"],["2026-04-05T00:45:00","AMIL.PEIC","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.PEIH","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.PLST","22.17","-0.79","-1.54"],["2026-04-05T00:45:00","AMIL.PPI","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.PRAIRIE1","23.00","-0.61","-0.89"],["2026-04-05T00:45:00","AMIL.PRAIRIECK","23.06","-0.76","-0.68"],["2026-04-05T00:45:00","AMIL.PRSPWF","22.80","-0.98","-0.72"],["2026-04-05T00:45:00","AMIL.PS1.NIMP","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","AMIL.PS2.NIMP","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","AMIL.PSG1.IMEA","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","AMIL.PSG1.IMPA","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","AMIL.PSG1.LGEP","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","AMIL.PSG1.MEUC","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","AMIL.PSG1.SIPC","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","AMIL.PSG2.IMEA","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","AMIL.PSG2.IMPA","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","AMIL.PSG2.LGEP","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","AMIL.PSG2.MEUC","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","AMIL.PSG2.SIPC","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","AMIL.PSGC1.AMP","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","AMIL.PSGC1.KMP","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","AMIL.PSGC1.PPI","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","AMIL.PSGC2.AMP","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","AMIL.PSGC2.KMP","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","AMIL.PSGC2.PPI","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","AMIL.PTWF","20.01","-1.54","-2.95"],["2026-04-05T00:45:00","AMIL.PUBPOWIL","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.PWLFSLR","23.37","-0.45","-0.68"],["2026-04-05T00:45:00","AMIL.RECC_FPLP","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.REI2CTGA","23.40","-0.53","-0.57"],["2026-04-05T00:45:00","AMIL.REI2CTGB","23.40","-0.53","-0.57"],["2026-04-05T00:45:00","AMIL.REI2CTGC","23.40","-0.53","-0.57"],["2026-04-05T00:45:00","AMIL.REI2CTGD","23.40","-0.53","-0.57"],["2026-04-05T00:45:00","AMIL.REI2CTGE","23.41","-0.52","-0.57"],["2026-04-05T00:45:00","AMIL.REI2CTGF","23.40","-0.53","-0.57"],["2026-04-05T00:45:00","AMIL.REI2CTGG","23.40","-0.53","-0.57"],["2026-04-05T00:45:00","AMIL.REI2CTGH","23.40","-0.53","-0.57"],["2026-04-05T00:45:00","AMIL.REN1","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.RES.CNE","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.RESE","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.RICHLAND","23.12","0.29","-1.67"],["2026-04-05T00:45:00","AMIL.RISING.H","22.94","-0.81","-0.75"],["2026-04-05T00:45:00","AMIL.RISING.L","22.90","-0.81","-0.79"],["2026-04-05T00:45:00","AMIL.RIVRFRRYS","24.10","0.12","-0.52"],["2026-04-05T00:45:00","AMIL.RLGY01","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.RNGDRP","23.19","-0.72","-0.59"],["2026-04-05T00:45:00","AMIL.RNGPSS","22.91","-0.64","-0.95"],["2026-04-05T00:45:00","AMIL.RPGI_1.AZ","-1.28","-2.97","-22.81"],["2026-04-05T00:45:00","AMIL.RSPWIND","21.23","-1.85","-1.42"],["2026-04-05T00:45:00","AMIL.RUBY","23.44","-0.24","-0.82"],["2026-04-05T00:45:00","EAI.GACP.GMPWR","24.07","0.52","-0.95"],["2026-04-05T00:45:00","EAI.H_SPR1_CT1","29.34","-0.98","5.82"],["2026-04-05T00:45:00","EAI.H_SPR1_CT2","29.34","-0.98","5.82"],["2026-04-05T00:45:00","EAI.H_SPR1_ST","29.34","-0.98","5.82"],["2026-04-05T00:45:00","EAI.HAPPY","29.53","-0.19","5.22"],["2026-04-05T00:45:00","EAI.HASKL1.ARR","29.60","-0.79","5.89"],["2026-04-05T00:45:00","EAI.INDEPEND1","29.41","-0.20","5.11"],["2026-04-05T00:45:00","EAI.INDEPEND2","29.36","-0.24","5.10"],["2026-04-05T00:45:00","EAI.JONSCWL","29.60","0.23","4.87"],["2026-04-05T00:45:00","EAI.LK_CATH4","29.43","-0.95","5.88"],["2026-04-05T00:45:00","EAI.LLS","29.25","-0.04","4.79"],["2026-04-05T00:45:00","EAI.LYNCH2.ARR","29.66","-0.63","5.79"],["2026-04-05T00:45:00","EAI.MABELV.ARR","29.52","-0.87","5.89"],["2026-04-05T00:45:00","EAI.NIMBUSWF","30.71","-1.55","7.76"],["2026-04-05T00:45:00","EAI.NLR_1.AZ","29.71","-0.62","5.83"],["2026-04-05T00:45:00","EAI.NLRLD","29.71","-0.62","5.83"],["2026-04-05T00:45:00","EAI.NPTSOL","29.47","-0.07","5.04"],["2026-04-05T00:45:00","EAI.NWMADRIDSO","23.59","0.08","-0.99"],["2026-04-05T00:45:00","EAI.OMLP_1.AZ","23.98","0.46","-0.98"],["2026-04-05T00:45:00","EAI.PBENRGY_CT","29.30","-0.80","5.60"],["2026-04-05T00:45:00","EAI.PBENRGY_ST","29.33","-0.77","5.60"],["2026-04-05T00:45:00","EAI.PLUM_1C","24.00","0.45","-0.95"],["2026-04-05T00:45:00","EAI.PLUM_PPEA","24.00","0.45","-0.95"],["2026-04-05T00:45:00","EAI.PLUM1_MEUC","24.00","0.45","-0.95"],["2026-04-05T00:45:00","EAI.PLUM2_MEUC","24.00","0.45","-0.95"],["2026-04-05T00:45:00","EAI.PLUMPT","24.00","0.45","-0.95"],["2026-04-05T00:45:00","EAI.PMISTSOL","29.87","0.17","5.20"],["2026-04-05T00:45:00","EAI.QUARTZ","29.65","0.47","4.68"],["2026-04-05T00:45:00","EAI.REDFDSOLAR","29.49","-0.70","5.69"],["2026-04-05T00:45:00","EAI.REMMEL123","29.43","-0.95","5.88"],["2026-04-05T00:45:00","EAI.RITCH3.ARR","29.25","-0.04","4.79"],["2026-04-05T00:45:00","EAI.SEARCY","29.54","-0.17","5.21"],["2026-04-05T00:45:00","EAI.SHRDN1.ARR","29.45","-0.87","5.82"],["2026-04-05T00:45:00","EAI.SHRDN2.ARR","29.45","-0.87","5.82"],["2026-04-05T00:45:00","EAI.SHRDN3.ARR","29.45","-0.87","5.82"],["2026-04-05T00:45:00","EAI.STUTTGART","29.34","-0.35","5.19"],["2026-04-05T00:45:00","EAI.UPS1_CT1","29.31","-0.92","5.73"],["2026-04-05T00:45:00","EAI.UPS1_CT2","29.31","-0.92","5.73"],["2026-04-05T00:45:00","EAI.UPS1_ST","29.31","-0.92","5.73"],["2026-04-05T00:45:00","EAI.UPS2_CT1","29.31","-0.92","5.73"],["2026-04-05T00:45:00","EAI.UPS2_CT2","29.31","-0.92","5.73"],["2026-04-05T00:45:00","EAI.UPS2_ST","29.31","-0.92","5.73"],["2026-04-05T00:45:00","EAI.UPS3_CT1","29.31","-0.92","5.73"],["2026-04-05T00:45:00","EAI.UPS3_CT2","29.31","-0.92","5.73"],["2026-04-05T00:45:00","EAI.UPS3_ST","29.31","-0.92","5.73"],["2026-04-05T00:45:00","EAI.UPS4_CT1","29.31","-0.92","5.73"],["2026-04-05T00:45:00","EAI.UPS4_CT2","29.31","-0.92","5.73"],["2026-04-05T00:45:00","EAI.UPS4_ST","29.31","-0.92","5.73"],["2026-04-05T00:45:00","EAI.WBSOL","29.26","-0.20","4.96"],["2026-04-05T00:45:00","EAI.WH_BLUFF1","29.47","-0.81","5.78"],["2026-04-05T00:45:00","EAI.WH_BLUFF2","29.47","-0.81","5.78"],["2026-04-05T00:45:00","EAI.WHBLF.ARR","29.46","-0.78","5.74"],["2026-04-05T00:45:00","EAI.WMPSOL","24.13","0.61","-0.98"],["2026-04-05T00:45:00","EAI.WMULD_1.AZ","24.18","0.65","-0.97"],["2026-04-05T00:45:00","EAI.WMULDLD","24.18","0.65","-0.97"],["2026-04-05T00:45:00","EAI.WODLN1.ARR","29.68","-0.71","5.89"],["2026-04-05T00:45:00","EAI.WSTMMP.ARR","24.15","0.59","-0.94"],["2026-04-05T00:45:00","EAI.WTBLF5.ARR","29.47","-0.81","5.78"],["2026-04-05T00:45:00","EDE","29.91","-2.22","7.63"],["2026-04-05T00:45:00","EDE.PLUM","24.00","0.45","-0.95"],["2026-04-05T00:45:00","EES.ACAD2_CT1","30.00","0.09","5.41"],["2026-04-05T00:45:00","EES.ACAD2_CT2","30.00","0.09","5.41"],["2026-04-05T00:45:00","EES.ACAD2_ST","30.00","0.09","5.41"],["2026-04-05T00:45:00","EES.ACADA1.ARR","30.00","0.09","5.41"],["2026-04-05T00:45:00","EES.ACADA2.ARR","30.00","0.09","5.41"],["2026-04-05T00:45:00","EES.AIRLIN.ARR","30.58","0.97","5.11"],["2026-04-05T00:45:00","EES.AIRLIQ_GEI","30.78","1.15","5.13"],["2026-04-05T00:45:00","EES.AMITESO","30.73","1.24","4.99"],["2026-04-05T00:45:00","EES.AXIALL","30.20","0.14","5.56"],["2026-04-05T00:45:00","EES.AXLPLQ","30.52","0.88","5.14"],["2026-04-05T00:45:00","EES.BASFVFW","30.57","0.42","5.65"],["2026-04-05T00:45:00","EES.BASTAP.ARR","29.38","-0.52","5.40"],["2026-04-05T00:45:00","EES.BASTP1.ARR","29.38","-0.52","5.40"],["2026-04-05T00:45:00","EES.BASTR1.ARR","29.33","-0.59","5.42"],["2026-04-05T00:45:00","EES.BASTR2.ARR","29.33","-0.59","5.42"],["2026-04-05T00:45:00","EES.BC1_1","30.27","0.62","5.15"],["2026-04-05T00:45:00","EES.BC1_2","30.27","0.62","5.15"],["2026-04-05T00:45:00","EES.BC1_3","30.27","0.62","5.15"],["2026-04-05T00:45:00","EES.BC1_4","30.27","0.62","5.15"],["2026-04-05T00:45:00","EES.BC2_1","30.26","0.60","5.16"],["2026-04-05T00:45:00","EES.BC2_2","30.26","0.60","5.16"],["2026-04-05T00:45:00","EES.BC2_3","30.26","0.60","5.16"],["2026-04-05T00:45:00","EES.BGTEL1.ARR","30.76","1.14","5.12"],["2026-04-05T00:45:00","EES.BRAZ_1.AZ","29.41","-1.07","5.98"],["2026-04-05T00:45:00","EES.BRAZLD","29.40","-1.08","5.98"],["2026-04-05T00:45:00","EES.BRTNY1.ARR","30.74","1.11","5.13"],["2026-04-05T00:45:00","EES.BRTNY2.ARR","30.74","1.11","5.13"],["2026-04-05T00:45:00","EES.BURAS.ARR","30.91","1.37","5.04"],["2026-04-05T00:45:00","EES.BXTRW5.ARR","29.63","0.06","5.07"],["2026-04-05T00:45:00","EES.BXTRWL.ARR","29.63","0.06","5.07"],["2026-04-05T00:45:00","EES.BXWSN2.ARR","29.64","0.08","5.06"],["2026-04-05T00:45:00","EES.BYCT1","30.18","0.22","5.46"],["2026-04-05T00:45:00","EES.BYCT2","30.18","0.22","5.46"],["2026-04-05T00:45:00","EES.BYCT3","30.18","0.22","5.46"],["2026-04-05T00:45:00","EES.BYCT4","30.18","0.22","5.46"],["2026-04-05T00:45:00","EES.BYGL","29.45","-0.41","5.36"],["2026-04-05T00:45:00","EES.CALCAS1_CT","30.35","0.28","5.57"],["2026-04-05T00:45:00","EES.CALCAS2_CT","30.35","0.28","5.57"],["2026-04-05T00:45:00","EES.CALDWEL.AZ","29.59","-0.94","6.03"],["2026-04-05T00:45:00","EES.CALDWELL","29.59","-0.94","6.03"],["2026-04-05T00:45:00","EES.CARV_A","30.60","0.96","5.14"],["2026-04-05T00:45:00","EES.CARV_BC","30.60","0.96","5.14"],["2026-04-05T00:45:00","EES.CC.ACAD2","30.00","0.09","5.41"],["2026-04-05T00:45:00","EES.CC.JWL_1","30.62","1.05","5.07"],["2026-04-05T00:45:00","EES.CC.JWL_2","30.56","0.99","5.07"],["2026-04-05T00:45:00","EES.CC.LKCHAR","29.92","-0.15","5.57"],["2026-04-05T00:45:00","EES.CC.MTCPS","28.83","-1.59","5.92"],["2026-04-05T00:45:00","EES.CC.NINEM6","30.87","1.33","5.04"],["2026-04-05T00:45:00","EES.CC.NOPS","30.92","1.41","5.01"],["2026-04-05T00:45:00","EES.CC.OCAPS","30.56","0.42","5.64"],["2026-04-05T00:45:00","EES.CNWAY2.ARR","30.76","1.13","5.13"],["2026-04-05T00:45:00","EES.COLY1.ARR","30.40","0.78","5.12"],["2026-04-05T00:45:00","EES.CONC","30.51","0.37","5.64"],["2026-04-05T00:45:00","EES.CONCECO","30.51","0.37","5.64"],["2026-04-05T00:45:00","EES.CONCORDIA","30.16","0.39","5.27"],["2026-04-05T00:45:00","EES.CONCPK","30.51","0.37","5.64"],["2026-04-05T00:45:00","EES.CONCSUP","30.51","0.37","5.64"],["2026-04-05T00:45:00","EES.CONWAY.ARR","30.76","1.13","5.13"],["2026-04-05T00:45:00","EES.CTEAU2.ARR","30.85","1.20","5.15"],["2026-04-05T00:45:00","EES.CTW_1","30.11","0.00","5.61"],["2026-04-05T00:45:00","EES.CTW_2","30.11","0.00","5.61"],["2026-04-05T00:45:00","EES.CTW_3","30.11","0.00","5.61"],["2026-04-05T00:45:00","EES.CTW_4","30.11","0.00","5.61"],["2026-04-05T00:45:00","EES.CYPRESS1CT","30.19","0.03","5.66"],["2026-04-05T00:45:00","EES.CYPRESS2CT","30.19","0.03","5.66"],["2026-04-05T00:45:00","EES.DBAYO1.ARR","30.73","1.13","5.10"],["2026-04-05T00:45:00","EES.DEMCO","30.60","0.98","5.12"],["2026-04-05T00:45:00","EES.DERSLD","29.79","-0.43","5.72"],["2026-04-05T00:45:00","EES.DOWCHEM","30.45","0.81","5.14"],["2026-04-05T00:45:00","EES.DOWCHEMECO","30.45","0.81","5.14"],["2026-04-05T00:45:00","EES.DOWCHEMPK","30.45","0.81","5.14"],["2026-04-05T00:45:00","EES.DOWCHEMSUP","30.45","0.81","5.14"],["2026-04-05T00:45:00","EES.DR.ELLPT1","30.54","0.86","5.18"],["2026-04-05T00:45:00","EES.DR.ENMP","30.93","1.40","5.03"],["2026-04-05T00:45:00","EES.DR.OSG","29.80","-0.52","5.82"],["2026-04-05T00:45:00","EES.EGMP_1.AZ","30.58","0.81","5.27"],["2026-04-05T00:45:00","EES.EGMP_2.AZ","30.28","0.21","5.57"],["2026-04-05T00:45:00","EES.ELILD","30.55","0.82","5.23"],["2026-04-05T00:45:00","EES.ELILD.RLA","30.55","0.82","5.23"],["2026-04-05T00:45:00","EES.ELMP_1.AZ","30.57","0.88","5.19"],["2026-04-05T00:45:00","EES.EMMP_1.AZ","29.17","0.61","4.06"],["2026-04-05T00:45:00","EES.EMMP_2.AZ","29.94","0.71","4.73"],["2026-04-05T00:45:00","EES.ENCO","30.45","0.81","5.14"],["2026-04-05T00:45:00","EES.ENMP_1.AZ","30.93","1.40","5.03"],["2026-04-05T00:45:00","EES.ESSO","30.45","0.81","5.14"],["2026-04-05T00:45:00","EES.ETEC","30.07","-0.26","5.83"],["2026-04-05T00:45:00","EES.ETEC_1.AZ","30.09","-0.23","5.82"],["2026-04-05T00:45:00","EES.ETILD","30.26","0.02","5.74"],["2026-04-05T00:45:00","EES.ETMP_1.AZ","30.21","-0.04","5.75"],["2026-04-05T00:45:00","EES.EXXOBMT","30.38","0.22","5.66"],["2026-04-05T00:45:00","EES.EXXON","30.45","0.81","5.14"],["2026-04-05T00:45:00","EES.FLRNCE.ARR","29.87","0.62","4.75"],["2026-04-05T00:45:00","EES.FORMOSA_BR","30.45","0.81","5.14"],["2026-04-05T00:45:00","EES.FRONT_TX1","29.11","-1.52","6.13"],["2026-04-05T00:45:00","EES.FRONT_TX2","29.11","-1.52","6.13"],["2026-04-05T00:45:00","EES.FRONT_TX3","29.11","-1.52","6.13"],["2026-04-05T00:45:00","EES.FRSKR1.ARR","29.46","-0.50","5.46"],["2026-04-05T00:45:00","EES.GEISMAR","30.75","1.12","5.13"],["2026-04-05T00:45:00","EES.GP_PORTHUD","30.31","0.66","5.15"],["2026-04-05T00:45:00","EES.HNTSMN_PNO","30.73","0.58","5.65"],["2026-04-05T00:45:00","EES.HOUMA.ARR","30.89","1.25","5.14"],["2026-04-05T00:45:00","EES.HRTBRG.ARR","30.16","0.04","5.62"],["2026-04-05T00:45:00","EES.INLND1.ARR","30.21","0.08","5.63"],["2026-04-05T00:45:00","EES.INLND2.ARR","30.21","0.08","5.63"],["2026-04-05T00:45:00","EES.IRISSOLAR","30.51","1.08","4.93"],["2026-04-05T00:45:00","EES.JAXSNS.ARR","29.84","0.52","4.82"],["2026-04-05T00:45:00","EES.JDEC","30.72","0.71","5.51"],["2026-04-05T00:45:00","EES.JWL_CT1","30.63","1.06","5.07"],["2026-04-05T00:45:00","EES.JWL_CT2","30.54","0.97","5.07"],["2026-04-05T00:45:00","EES.JWL_ST1","30.60","1.03","5.07"],["2026-04-05T00:45:00","EES.JWL_ST2","30.60","1.03","5.07"],["2026-04-05T00:45:00","EES.KRBYVLE.AZ","30.66","0.49","5.67"],["2026-04-05T00:45:00","EES.L_CREEK1","28.86","-1.56","5.92"],["2026-04-05T00:45:00","EES.L_CREEK2","28.86","-1.56","5.92"],["2026-04-05T00:45:00","EES.L_GYPSY2","30.69","1.12","5.07"],["2026-04-05T00:45:00","EES.L_GYPSY3","30.62","1.05","5.07"],["2026-04-05T00:45:00","EES.LA3","30.65","1.01","5.14"],["2026-04-05T00:45:00","EES.LFSF","29.32","-0.64","5.46"],["2026-04-05T00:45:00","EES.LIBERTY","30.58","0.34","5.74"],["2026-04-05T00:45:00","EES.LKCHAR_CT1","29.85","-0.22","5.57"],["2026-04-05T00:45:00","EES.LKCHAR_CT2","29.85","-0.22","5.57"],["2026-04-05T00:45:00","EES.LKCHAR_ST","30.04","-0.02","5.56"],["2026-04-05T00:45:00","EES.LONSTR1","30.38","0.31","5.57"],["2026-04-05T00:45:00","EES.MAGPOWG","30.40","0.74","5.16"],["2026-04-05T00:45:00","EES.MCLWS1.ARR","30.31","0.17","5.64"],["2026-04-05T00:45:00","EES.MICHOD.ARR","30.90","1.40","5.00"],["2026-04-05T00:45:00","EES.MONDUSOLAR","30.85","0.92","5.43"],["2026-04-05T00:45:00","EES.MORIL1.ARR","30.74","0.90","5.34"],["2026-04-05T00:45:00","EES.MORTN1.ARR","30.00","0.89","4.61"],["2026-04-05T00:45:00","EES.MORTN2.ARR","30.00","0.89","4.61"],["2026-04-05T00:45:00","EES.MOTIVA_GEN","30.79","0.64","5.65"],["2026-04-05T00:45:00","EES.MTCPSCT1","28.80","-1.62","5.92"],["2026-04-05T00:45:00","EES.MTCPSCT2","28.80","-1.62","5.92"],["2026-04-05T00:45:00","EES.MTCPSST1","28.88","-1.53","5.91"],["2026-04-05T00:45:00","EES.NELSON1","30.16","0.09","5.57"],["2026-04-05T00:45:00","EES.NELSON2","30.16","0.09","5.57"],["2026-04-05T00:45:00","EES.NELSON6","30.18","0.12","5.56"],["2026-04-05T00:45:00","EES.NEWTON","30.47","0.13","5.84"],["2026-04-05T00:45:00","EES.NEWTON1.AZ","30.47","0.13","5.84"],["2026-04-05T00:45:00","EES.NINEM1.ARR","30.85","1.31","5.04"],["2026-04-05T00:45:00","EES.NINEM6_CT1","30.88","1.33","5.05"],["2026-04-05T00:45:00","EES.NINEM6_CT2","30.88","1.33","5.05"],["2026-04-05T00:45:00","EES.NINEM6_ST","30.85","1.31","5.04"],["2026-04-05T00:45:00","EES.NINEMILE4","30.83","1.29","5.04"],["2026-04-05T00:45:00","EES.NINEMILE5","30.85","1.31","5.04"],["2026-04-05T00:45:00","EES.NOPLD","30.94","1.41","5.03"],["2026-04-05T00:45:00","EES.NOPS_1","30.92","1.41","5.01"],["2026-04-05T00:45:00","EES.NOPS_2","30.92","1.41","5.01"],["2026-04-05T00:45:00","EES.NOPS_3","30.92","1.41","5.01"],["2026-04-05T00:45:00","EES.NOPS_4","30.92","1.41","5.01"],["2026-04-05T00:45:00","EES.NOPS_5","30.92","1.41","5.01"],["2026-04-05T00:45:00","EES.NOPS_6","30.92","1.41","5.01"],["2026-04-05T00:45:00","EES.NOPS_7","30.92","1.41","5.01"],["2026-04-05T00:45:00","EES.NSIDE1.ARR","29.77","0.43","4.84"],["2026-04-05T00:45:00","EES.NSIDE2.ARR","29.77","0.43","4.84"],["2026-04-05T00:45:00","EES.OAK_RG_GEN","29.42","-0.51","5.43"],["2026-04-05T00:45:00","EES.OCAPS_1A","30.56","0.41","5.65"],["2026-04-05T00:45:00","EES.OCAPS_1B","30.56","0.42","5.64"],["2026-04-05T00:45:00","EES.OCAPS_1C","30.56","0.42","5.64"],["2026-04-05T00:45:00","EES.OUACH_1","29.27","-0.69","5.46"],["2026-04-05T00:45:00","EES.OUACH_2","29.27","-0.69","5.46"],["2026-04-05T00:45:00","EES.OUACH_3","29.27","-0.69","5.46"],["2026-04-05T00:45:00","EES.OXBOW","30.26","0.61","5.15"],["2026-04-05T00:45:00","EES.PANAM1.ARR","30.76","1.15","5.11"],["2026-04-05T00:45:00","EES.PERVL1","29.28","-0.67","5.45"],["2026-04-05T00:45:00","EES.PERVL1.ARR","29.28","-0.67","5.45"],["2026-04-05T00:45:00","EES.PERVL2.ARR","29.28","-0.67","5.45"],["2026-04-05T00:45:00","EES.PERVL2_CT","29.28","-0.67","5.45"],["2026-04-05T00:45:00","EES.PLAHTC.ARR","29.95","0.80","4.65"],["2026-04-05T00:45:00","EES.RBRSW2.ARR","29.76","0.41","4.85"],["2026-04-05T00:45:00","EES.RBRSW5.ARR","29.75","0.33","4.92"],["2026-04-05T00:45:00","EES.RCTHOMAS","29.87","-0.44","5.81"],["2026-04-05T00:45:00","EES.REXBRW.ARR","29.77","0.44","4.83"],["2026-04-05T00:45:00","EES.RICE1","30.32","0.27","5.55"],["2026-04-05T00:45:00","EES.RICHD1.ARR","30.01","0.10","5.41"],["2026-04-05T00:45:00","EES.RICHD2.ARR","30.01","0.10","5.41"],["2026-04-05T00:45:00","EES.RILLA.ARR","29.32","-0.64","5.46"],["2026-04-05T00:45:00","EES.RVRBEND1","30.10","0.45","5.15"],["2026-04-05T00:45:00","EES.SABINE1","30.56","0.42","5.64"],["2026-04-05T00:45:00","EES.SABINE3","30.39","0.25","5.64"],["2026-04-05T00:45:00","EES.SABINE4","30.56","0.41","5.65"],["2026-04-05T00:45:00","EES.SABINE5","30.55","0.40","5.65"],["2026-04-05T00:45:00","EES.SAM_DAM_12","30.35","-0.08","5.93"],["2026-04-05T00:45:00","EES.SAN_JC1_CT","29.76","-0.57","5.83"],["2026-04-05T00:45:00","EES.SAN_JC2_CT","29.76","-0.57","5.83"],["2026-04-05T00:45:00","EES.SLEMCO","30.64","0.75","5.39"],["2026-04-05T00:45:00","EES.SLRD","30.51","1.08","4.93"],["2026-04-05T00:45:00","EES.SPORT1.ARR","30.86","1.32","5.04"],["2026-04-05T00:45:00","EES.SPORT2.ARR","30.86","1.32","5.04"],["2026-04-05T00:45:00","EES.SRMPA","30.38","0.14","5.74"],["2026-04-05T00:45:00","EES.SRMPA_1.AZ","30.38","0.14","5.74"],["2026-04-05T00:45:00","EES.STERL7","29.29","-0.69","5.48"],["2026-04-05T00:45:00","EES.STJAMES","30.70","1.08","5.12"],["2026-04-05T00:45:00","EES.STL115.ARR","29.29","-0.69","5.48"],["2026-04-05T00:45:00","EES.STLN11.ARR","29.23","-0.72","5.45"],["2026-04-05T00:45:00","EES.STLNG1.ARR","29.23","-0.72","5.45"],["2026-04-05T00:45:00","EES.STLNG2.ARR","29.28","-0.68","5.46"],["2026-04-05T00:45:00","EES.STLNG3.ARR","29.28","-0.68","5.46"],["2026-04-05T00:45:00","EES.STLNG5.ARR","29.28","-0.68","5.46"],["2026-04-05T00:45:00","EES.STRSOL","29.29","-0.69","5.48"],["2026-04-05T00:45:00","EES.SWTZ1.ARR","29.21","-0.73","5.44"],["2026-04-05T00:45:00","EES.TAFTCOGEN","30.41","0.81","5.10"],["2026-04-05T00:45:00","EES.TOL_BEND1","30.29","-0.11","5.90"],["2026-04-05T00:45:00","EES.TOL_BEND2","30.29","-0.11","5.90"],["2026-04-05T00:45:00","EES.UCB","30.42","0.82","5.10"],["2026-04-05T00:45:00","EES.UCBECO","30.42","0.82","5.10"],["2026-04-05T00:45:00","EES.UCBSUP","30.42","0.82","5.10"],["2026-04-05T00:45:00","EES.UMBRIELSOL","30.13","-0.12","5.75"],["2026-04-05T00:45:00","EES.VIDALIA","28.69","-0.95","5.14"],["2026-04-05T00:45:00","EES.VIGNES.ARR","30.51","0.89","5.12"],["2026-04-05T00:45:00","EES.WASHEC_CT1","30.15","0.78","4.87"],["2026-04-05T00:45:00","EES.WASHEC_CT2","30.15","0.78","4.87"],["2026-04-05T00:45:00","EES.WATRFD2","30.45","0.85","5.10"],["2026-04-05T00:45:00","EES.WATRFD3","30.43","0.83","5.10"],["2026-04-05T00:45:00","EES.WATRFD4_CT","30.45","0.85","5.10"],["2026-04-05T00:45:00","EES.WLGLN2.ARR","30.55","0.91","5.14"],["2026-04-05T00:45:00","EES.WLTGR1.ARR","29.23","-0.72","5.45"],["2026-04-05T00:45:00","EES.WLWGN1.ARR","30.57","0.93","5.14"],["2026-04-05T00:45:00","EES.WLWGN3.ARR","30.57","0.93","5.14"],["2026-04-05T00:45:00","EKPC","24.28","0.10","-0.32"],["2026-04-05T00:45:00","EMBA.AEPE17","29.34","0.12","4.72"],["2026-04-05T00:45:00","EMBA.ATTALA1","23.96","0.42","-0.96"],["2026-04-05T00:45:00","EMBA.CC.CHCTW","23.86","0.30","-0.94"],["2026-04-05T00:45:00","EMBA.CC.HINDS1","29.77","0.44","4.83"],["2026-04-05T00:45:00","EMBA.CHCTWCT1","23.84","0.28","-0.94"],["2026-04-05T00:45:00","EMBA.CHCTWCT2","23.85","0.29","-0.94"],["2026-04-05T00:45:00","EMBA.CHCTWCT3","23.85","0.29","-0.94"],["2026-04-05T00:45:00","EMBA.CHCTWST4","23.87","0.31","-0.94"],["2026-04-05T00:45:00","EMBA.DELTA_WND","29.10","-0.12","4.72"],["2026-04-05T00:45:00","EMBA.DR.EML20","28.51","0.45","3.56"],["2026-04-05T00:45:00","EMBA.EMILD","29.16","0.61","4.05"],["2026-04-05T00:45:00","EMBA.EMILD.RLA","28.96","0.61","3.85"],["2026-04-05T00:45:00","EMBA.G_ANDRUS1","29.79","0.40","4.89"],["2026-04-05T00:45:00","EMBA.G_GULF_A","29.58","0.03","5.05"],["2026-04-05T00:45:00","EMBA.G_GULF_M","29.58","0.03","5.05"],["2026-04-05T00:45:00","EMBA.G_GULF_N","29.58","0.03","5.05"],["2026-04-05T00:45:00","EMBA.GREER170","29.83","0.49","4.84"],["2026-04-05T00:45:00","EMBA.GREER30","29.83","0.49","4.84"],["2026-04-05T00:45:00","EMBA.HINDS1_ST","29.77","0.44","4.83"],["2026-04-05T00:45:00","EMBA.HINDS1CT1","29.77","0.44","4.83"],["2026-04-05T00:45:00","EMBA.HINDS1CT2","29.77","0.44","4.83"],["2026-04-05T00:45:00","EMBA.HINDS2","29.77","0.44","4.83"],["2026-04-05T00:45:00","EMBA.HVGSOL","29.69","0.42","4.77"],["2026-04-05T00:45:00","EMBA.MEAM","29.93","0.70","4.73"],["2026-04-05T00:45:00","EMBA.PRVS","29.88","0.74","4.64"],["2026-04-05T00:45:00","EMBA.RGDS","29.93","0.65","4.78"],["2026-04-05T00:45:00","EMBA.SUNFLOWER","29.87","0.61","4.76"],["2026-04-05T00:45:00","EMBA.WDFSOL","24.06","0.52","-0.96"],["2026-04-05T00:45:00","EMBA.WILDWDSO","23.60","0.07","-0.97"],["2026-04-05T00:45:00","EMBA.YAZOOCTY","30.27","0.90","4.87"],["2026-04-05T00:45:00","FE","24.28","0.10","-0.32"],["2026-04-05T00:45:00","GIBSON1234.AGG","25.37","0.60","0.27"],["2026-04-05T00:45:00","GLH.EEI7B1","24.44","0.82","-0.88"],["2026-04-05T00:45:00","GLH.EEI7B2","24.44","0.82","-0.88"],["2026-04-05T00:45:00","GLH.EEI7B3","24.44","0.82","-0.88"],["2026-04-05T00:45:00","GLH.JOPPA4","24.43","0.80","-0.87"],["2026-04-05T00:45:00","GLH.JOPPA5","24.43","0.80","-0.87"],["2026-04-05T00:45:00","GLH.JOPPA6","24.43","0.80","-0.87"],["2026-04-05T00:45:00","GLH.JOPPAAUX","24.45","0.82","-0.87"],["2026-04-05T00:45:00","GLH.MEPI4","24.44","0.82","-0.88"],["2026-04-05T00:45:00","GLH.MEPI5","24.44","0.82","-0.88"],["2026-04-05T00:45:00","GLH.PLSKI_AUX","24.44","0.82","-0.88"],["2026-04-05T00:45:00","GLH.PLSKI_SF","24.44","0.82","-0.88"],["2026-04-05T00:45:00","GRDA","29.91","-2.22","7.63"],["2026-04-05T00:45:00","GRE.AEPEDMU","14.45","-1.24","-8.81"],["2026-04-05T00:45:00","GRE.AEPEML","22.59","0.95","-2.86"],["2026-04-05T00:45:00","GRE.AEPEMLREV","22.59","0.95","-2.86"],["2026-04-05T00:45:00","GRE.ALTW","-7.92","-4.05","-28.37"],["2026-04-05T00:45:00","GRE.ALTW.ENDVI","-12.21","-5.53","-31.18"],["2026-04-05T00:45:00","GRE.AZ","14.89","-1.40","-8.21"],["2026-04-05T00:45:00","GRE.BEPCMP.CWT","23.61","-0.30","-0.59"],["2026-04-05T00:45:00","GRE.BEPM.CWT","24.38","0.28","-0.40"],["2026-04-05T00:45:00","GRE.CAMBRCAMB","16.69","-0.07","-7.74"],["2026-04-05T00:45:00","GRE.CAMBRCAMB2","16.69","-0.07","-7.74"],["2026-04-05T00:45:00","GRE.CHRISFRWD","-11.67","-4.78","-31.39"],["2026-04-05T00:45:00","GRE.ELKRI4","15.62","-1.00","-7.88"],["2026-04-05T00:45:00","GRE.ELMCR2_IBR","-14.25","-4.32","-34.43"],["2026-04-05T00:45:00","GRE.ELMCRK","-14.25","-4.32","-34.43"],["2026-04-05T00:45:00","GRE.GMARAGMAR","24.81","3.45","-3.14"],["2026-04-05T00:45:00","GRE.GRE","17.14","-0.16","-7.20"],["2026-04-05T00:45:00","GRE.GRE.CXS","15.78","-0.68","-8.04"],["2026-04-05T00:45:00","GRE.HUC","10.53","-1.51","-12.46"],["2026-04-05T00:45:00","GRE.LITCH_QS","11.62","-0.52","-12.36"],["2026-04-05T00:45:00","GRE.LITCHF_1","11.62","-0.52","-12.36"],["2026-04-05T00:45:00","GRE.LKFLGR1","-14.24","-4.31","-34.43"],["2026-04-05T00:45:00","GRE.LKFLGR2","-14.24","-4.31","-34.43"],["2026-04-05T00:45:00","GRE.LKFLGR3","-14.24","-4.31","-34.43"],["2026-04-05T00:45:00","GRE.LKFLGR4","-14.24","-4.31","-34.43"],["2026-04-05T00:45:00","GRE.LKFLGR5","-14.24","-4.31","-34.43"],["2026-04-05T00:45:00","GRE.LKFLGR6","-14.24","-4.31","-34.43"],["2026-04-05T00:45:00","GRE.MAPLEMAPL","14.71","-0.70","-9.09"],["2026-04-05T00:45:00","GRE.MMPA","15.74","-0.81","-7.95"],["2026-04-05T00:45:00","GRE.MORA__2_5","17.33","0.31","-7.48"],["2026-04-05T00:45:00","GRE.MORA__6","17.33","0.31","-7.48"],["2026-04-05T00:45:00","GRE.MOWER2","8.37","-3.78","-12.35"],["2026-04-05T00:45:00","GRE.MP.GRE","23.58","0.21","-1.13"],["2026-04-05T00:45:00","GRE.NBRNCG_QS","16.52","-0.16","-7.82"],["2026-04-05T00:45:00","GRE.NFW_1","27.24","-2.22","4.96"],["2026-04-05T00:45:00","GRE.NSP","12.20","-1.21","-11.09"],["2026-04-05T00:45:00","GRE.NSP.CXS","14.95","-1.02","-8.53"],["2026-04-05T00:45:00","GRE.NSP.GREC","10.03","-1.70","-12.77"],["2026-04-05T00:45:00","GRE.NSPP_1.AZ","23.39","-1.86","0.75"],["2026-04-05T00:45:00","GRE.ORMATHR","-11.25","-4.27","-31.48"],["2026-04-05T00:45:00","GRE.PRINC1","16.23","-0.57","-7.70"],["2026-04-05T00:45:00","GRE.PRINC2","16.23","-0.57","-7.70"],["2026-04-05T00:45:00","GRE.PVLYGR1","10.86","-3.05","-10.59"],["2026-04-05T00:45:00","GRE.PVLYGR2","10.86","-3.05","-10.59"],["2026-04-05T00:45:00","GRE.PVLYGR3","10.86","-3.05","-10.59"],["2026-04-05T00:45:00","GRE.REC","26.68","-2.38","4.56"],["2026-04-05T00:45:00","GRE.REC.CC1_AC","26.65","-2.41","4.56"],["2026-04-05T00:45:00","GRE.REC.CC1_DC","26.65","-2.41","4.56"],["2026-04-05T00:45:00","GRE.REC.CC2_AC","26.65","-2.41","4.56"],["2026-04-05T00:45:00","GRE.REC.CC2_DC","14.61","-1.37","-8.52"],["2026-04-05T00:45:00","GRE.REC.DATA","26.65","-2.41","4.56"],["2026-04-05T00:45:00","GRE.REC.DCLOSS","26.65","-2.41","4.56"],["2026-04-05T00:45:00","GRE.ROCKLAKE","17.11","0.28","-7.67"],["2026-04-05T00:45:00","GRE.SMP","17.15","0.17","-7.52"],["2026-04-05T00:45:00","GRE.SMP.GRE","7.70","-3.20","-13.60"],["2026-04-05T00:45:00","GRE.STANT.ARR","26.49","-2.49","4.48"],["2026-04-05T00:45:00","GRE.STBON1","14.28","-1.37","-8.85"],["2026-04-05T00:45:00","GRE.TEA_1.AZ","16.94","0.06","-7.62"],["2026-04-05T00:45:00","GRE.TRIMTTRIM","-14.25","-4.32","-34.43"],["2026-04-05T00:45:00","GRE.WILM","-1.25","-3.53","-22.22"],["2026-04-05T00:45:00","HE.07LCPGEN1","26.13","1.29","0.34"],["2026-04-05T00:45:00","HE.07LCPGEN2","26.13","1.29","0.34"],["2026-04-05T00:45:00","HE.07LCPGEN3","26.13","1.29","0.34"],["2026-04-05T00:45:00","HE.07LCPGEN4","26.13","1.29","0.34"],["2026-04-05T00:45:00","HE.07LCPGEN5","26.13","1.29","0.34"],["2026-04-05T00:45:00","HE.07LCPGEN6","26.13","1.29","0.34"],["2026-04-05T00:45:00","HE.CIN","25.96","1.17","0.29"],["2026-04-05T00:45:00","HE.HE","25.98","1.18","0.30"],["2026-04-05T00:45:00","HE.HEIRLOOMSLR","25.54","0.77","0.27"],["2026-04-05T00:45:00","HE.MEROM_AUX","23.72","-0.27","-0.51"],["2026-04-05T00:45:00","HE.MEROM_CH1","23.72","-0.27","-0.51"],["2026-04-05T00:45:00","HE.MEROM_CH2","23.72","-0.27","-0.51"],["2026-04-05T00:45:00","HE.MEROM1","23.72","-0.27","-0.51"],["2026-04-05T00:45:00","HE.MEROM2","23.72","-0.27","-0.51"],["2026-04-05T00:45:00","HE.OSPR_PT","23.78","-0.21","-0.51"],["2026-04-05T00:45:00","HE.RATTS.ARR","25.45","0.68","0.27"],["2026-04-05T00:45:00","HE.RATTS1SLR","25.54","0.77","0.27"],["2026-04-05T00:45:00","HE.SIGW","26.32","1.56","0.26"],["2026-04-05T00:45:00","HE.WORTH1","23.93","-0.06","-0.51"],["2026-04-05T00:45:00","HE.WORTH2","23.93","-0.06","-0.51"],["2026-04-05T00:45:00","HE.WORTH3","23.93","-0.06","-0.51"],["2026-04-05T00:45:00","HE.WORTH4","23.93","-0.06","-0.51"],["2026-04-05T00:45:00","HMPL.HMPL_1.AZ","26.18","1.53","0.15"],["2026-04-05T00:45:00","HMPL.HMPLOAD","26.18","1.53","0.15"],["2026-04-05T00:45:00","ILGEN1.AGG","23.51","-0.35","-0.64"],["2026-04-05T00:45:00","ILGEN10.AGG","22.86","-0.40","-1.24"],["2026-04-05T00:45:00","ILGEN2.AGG","23.51","-0.35","-0.64"],["2026-04-05T00:45:00","ILGEN3.AGG","22.83","-0.70","-0.97"],["2026-04-05T00:45:00","ILGEN4.AGG","22.40","-0.44","-1.66"],["2026-04-05T00:45:00","ILGEN5.AGG","23.33","-0.10","-1.07"],["2026-04-05T00:45:00","ILGEN7.AGG","22.94","-0.40","-1.16"],["2026-04-05T00:45:00","ILLINOIS.HUB","22.82","-0.76","-0.92"],["2026-04-05T00:45:00","INDIANA.HUB","26.12","1.11","0.51"],["2026-04-05T00:45:00","INDN","29.91","-2.22","7.63"],["2026-04-05T00:45:00","IPL.16EVCT7","24.80","-0.09","0.39"],["2026-04-05T00:45:00","IPL.16EVCT8","24.80","-0.09","0.39"],["2026-04-05T00:45:00","IPL.16EVST9","24.83","-0.06","0.39"],["2026-04-05T00:45:00","IPL.16GEOR11G","25.83","0.93","0.40"],["2026-04-05T00:45:00","IPL.16GEOR22G","25.83","0.93","0.40"],["2026-04-05T00:45:00","IPL.16GEOR33G","25.83","0.93","0.40"],["2026-04-05T00:45:00","IPL.16GEOR44G","25.83","0.93","0.40"],["2026-04-05T00:45:00","IPL.16PETE.AGG","25.39","0.60","0.29"],["2026-04-05T00:45:00","IPL.16PETEE3","25.41","0.62","0.29"],["2026-04-05T00:45:00","IPL.16PETEE4","25.39","0.60","0.29"],["2026-04-05T00:45:00","IPL.16STOC4C4","25.71","0.81","0.40"],["2026-04-05T00:45:00","IPL.16STOC5C5","25.71","0.81","0.40"],["2026-04-05T00:45:00","IPL.16STOT.AGG","25.59","0.69","0.40"],["2026-04-05T00:45:00","IPL.16STOU5O5","25.56","0.66","0.40"],["2026-04-05T00:45:00","IPL.16STOU6O6","25.63","0.73","0.40"],["2026-04-05T00:45:00","IPL.16STOU7O7","25.74","0.84","0.40"],["2026-04-05T00:45:00","IPL.16STOUCC6","25.71","0.81","0.40"],["2026-04-05T00:45:00","IPL.16STOUTR1","25.74","0.84","0.40"],["2026-04-05T00:45:00","IPL.16SYST.AGG","25.45","0.63","0.32"],["2026-04-05T00:45:00","IPL.AZ","25.80","0.90","0.40"],["2026-04-05T00:45:00","IPL.CC.IPLEV01","24.81","-0.08","0.39"],["2026-04-05T00:45:00","IPL.HE","25.36","0.47","0.39"],["2026-04-05T00:45:00","IPL.HEPM_1.AZ","25.36","0.47","0.39"],["2026-04-05T00:45:00","IPL.IPL","25.80","0.90","0.40"],["2026-04-05T00:45:00","IPL.PEC01","25.41","0.62","0.29"],["2026-04-05T00:45:00","IPL.PIKECB01","25.48","0.69","0.29"],["2026-04-05T00:45:00","IPL.STOU3.ARR","25.71","0.81","0.40"],["2026-04-05T00:45:00","IPL.WVPA","25.80","0.90","0.40"],["2026-04-05T00:45:00","KACY","29.91","-2.22","7.63"],["2026-04-05T00:45:00","KCPL","29.91","-2.22","7.63"],["2026-04-05T00:45:00","LAFA.AZ","30.65","0.78","5.37"],["2026-04-05T00:45:00","LAFA.HARGIS1","30.69","0.82","5.37"],["2026-04-05T00:45:00","LAFA.HARGIS2","30.69","0.82","5.37"],["2026-04-05T00:45:00","LAFA.LABBE1","30.52","0.65","5.37"],["2026-04-05T00:45:00","LAFA.LABBE2","30.52","0.65","5.37"],["2026-04-05T00:45:00","LAFA.LAFA","30.65","0.78","5.37"],["2026-04-05T00:45:00","LAGN.DEMCO1.AZ","30.60","0.98","5.12"],["2026-04-05T00:45:00","LAGN.LAGN_1.AZ","30.32","0.45","5.37"],["2026-04-05T00:45:00","LAGT.1803","30.32","0.44","5.38"],["2026-04-05T00:45:00","LAGT.1803CEG","30.32","0.44","5.38"],["2026-04-05T00:45:00","LAGT.LOGC.ARR","29.38","-0.52","5.40"],["2026-04-05T00:45:00","LAGT.PCE","30.42","0.76","5.16"],["2026-04-05T00:45:00","LEPA.AZ","30.67","0.94","5.23"],["2026-04-05T00:45:00","LEPA.CPLAQ.ARR","30.96","1.32","5.14"],["2026-04-05T00:45:00","LEPA.HOUMA","30.90","1.26","5.14"],["2026-04-05T00:45:00","LEPA.HOUMA_G14","30.90","1.26","5.14"],["2026-04-05T00:45:00","LEPA.HOUMA_G15","30.90","1.26","5.14"],["2026-04-05T00:45:00","LEPA.HOUMA_G16","30.90","1.26","5.14"],["2026-04-05T00:45:00","LEPA.LEPA","30.35","0.38","5.47"],["2026-04-05T00:45:00","LEPA.MGC_UNT01","31.00","1.27","5.23"],["2026-04-05T00:45:00","LEPA.MRCTY.ARR","31.00","1.27","5.23"],["2026-04-05T00:45:00","LEPA.MURRAY","28.69","-0.95","5.14"],["2026-04-05T00:45:00","LES","29.91","-2.22","7.63"],["2026-04-05T00:45:00","LGEE","25.85","1.10","0.25"],["2026-04-05T00:45:00","LOUISIANA.HUB","30.62","0.98","5.14"],["2026-04-05T00:45:00","MDU.AZ","-3.03","-2.83","-24.70"],["2026-04-05T00:45:00","MDU.BADGERWND","26.29","-4.00","5.79"],["2026-04-05T00:45:00","MDU.BDGRWF2OON","26.29","-4.00","5.79"],["2026-04-05T00:45:00","MDU.BEPC","17.44","-2.94","-4.12"],["2026-04-05T00:45:00","MDU.CEDARHLS","22.36","-2.77","0.63"],["2026-04-05T00:45:00","MDU.DIAMNDWILW","22.36","-2.77","0.63"],["2026-04-05T00:45:00","MDU.ELLNDL.MVP","-52.96","-3.80","-73.66"],["2026-04-05T00:45:00","MDU.ELLNDL_LD","-42.45","-3.49","-63.46"],["2026-04-05T00:45:00","MDU.ELLNDL_LD2","-41.64","-3.52","-62.62"],["2026-04-05T00:45:00","MDU.FOXTL.WND","-41.72","-3.60","-62.62"],["2026-04-05T00:45:00","MDU.GLENDC1","22.55","-2.70","0.75"],["2026-04-05T00:45:00","MDU.GLENDC2","22.55","-2.70","0.75"],["2026-04-05T00:45:00","MDU.GLENULST_6","27.74","-2.67","5.91"],["2026-04-05T00:45:00","MDU.GRE.ELBESS","26.46","-3.83","5.79"],["2026-04-05T00:45:00","MDU.GRE.EMMLOG","26.46","-3.83","5.79"],["2026-04-05T00:45:00","MDU.HESKET_3","27.72","-2.67","5.89"],["2026-04-05T00:45:00","MDU.HESKET_4","27.72","-2.67","5.89"],["2026-04-05T00:45:00","MDU.LEWIS2","22.33","-2.77","0.60"],["2026-04-05T00:45:00","MDU.MCTURB1","22.39","-2.82","0.71"],["2026-04-05T00:45:00","MDU.MDU","24.13","-2.34","1.97"],["2026-04-05T00:45:00","MDU.MERRICOURT","-41.70","-3.58","-62.62"],["2026-04-05T00:45:00","MDU.MPC","26.41","-2.48","4.39"],["2026-04-05T00:45:00","MDU.NWPS","26.41","-2.48","4.39"],["2026-04-05T00:45:00","MDU.OTP","26.41","-2.48","4.39"],["2026-04-05T00:45:00","MDU.OTPW_1.AZ","26.41","-2.48","4.39"],["2026-04-05T00:45:00","MDU.TATANKA1","-41.71","-3.59","-62.62"],["2026-04-05T00:45:00","MDU.TSWF1","21.45","-2.98","-0.07"],["2026-04-05T00:45:00","MDU.WISHEKNW1","26.30","-3.99","5.79"],["2026-04-05T00:45:00","MEC.ADAIR_W1","30.79","-4.12","10.41"],["2026-04-05T00:45:00","MEC.ADAMS","26.87","-4.42","6.79"],["2026-04-05T00:45:00","MEC.ALTM_1.AZ","26.34","-3.01","4.85"],["2026-04-05T00:45:00","MEC.ALTW","25.32","-3.00","3.82"],["2026-04-05T00:45:00","MEC.AMES","32.29","-4.06","11.85"],["2026-04-05T00:45:00","MEC.AMES_1.AZ","32.29","-4.06","11.85"],["2026-04-05T00:45:00","MEC.AMES_UNIT8","32.05","-4.06","11.61"],["2026-04-05T00:45:00","MEC.ARBHILL_S","32.02","-3.95","11.47"],["2026-04-05T00:45:00","MEC.ARBORHL1","32.02","-3.95","11.47"],["2026-04-05T00:45:00","MEC.ATLN","33.96","-3.98","13.44"],["2026-04-05T00:45:00","MEC.AZ","21.85","-3.00","0.35"],["2026-04-05T00:45:00","MEC.BEAVERCR","7.54","-4.36","-12.60"],["2026-04-05T00:45:00","MEC.BEPM.CPZD","-11.31","-3.49","-32.32"],["2026-04-05T00:45:00","MEC.BEPM_1.AZ","7.24","-3.09","-14.17"],["2026-04-05T00:45:00","MEC.BEPM_WS3","50.90","-3.33","29.73"],["2026-04-05T00:45:00","MEC.BEPM_WS4","50.90","-3.33","29.73"],["2026-04-05T00:45:00","MEC.CAROL_W1","-32.30","-5.18","-51.62"],["2026-04-05T00:45:00","MEC.CAROLL_W2","-32.30","-5.18","-51.62"],["2026-04-05T00:45:00","MEC.CC.GDM1","26.42","-3.45","5.37"],["2026-04-05T00:45:00","MEC.CC.GDM2","26.42","-3.45","5.37"],["2026-04-05T00:45:00","MEC.CENTURY_1","0.33","-4.91","-19.26"],["2026-04-05T00:45:00","MEC.CFU","10.32","-2.84","-11.34"],["2026-04-05T00:45:00","MEC.CFU_1.AZ","10.33","-2.83","-11.34"],["2026-04-05T00:45:00","MEC.CFU6","10.29","-2.80","-11.41"],["2026-04-05T00:45:00","MEC.CFU7","10.29","-2.80","-11.41"],["2026-04-05T00:45:00","MEC.CHASCS_W","5.32","-3.68","-15.50"],["2026-04-05T00:45:00","MEC.CHASCS1","5.32","-3.68","-15.50"],["2026-04-05T00:45:00","MEC.CHASCS2","5.32","-3.68","-15.50"],["2026-04-05T00:45:00","MEC.CHICKASAW","12.51","-2.91","-9.08"],["2026-04-05T00:45:00","MEC.CLIPR1","-11.92","-4.82","-31.60"],["2026-04-05T00:45:00","MEC.CMMPA.ELD","21.74","-0.97","-1.79"],["2026-04-05T00:45:00","MEC.CMMPA.MONT","18.15","-2.95","-3.40"],["2026-04-05T00:45:00","MEC.COMP.ARR","-60.51","-3.23","-81.78"],["2026-04-05T00:45:00","MEC.CONTRAIL1","35.35","-3.50","14.35"],["2026-04-05T00:45:00","MEC.CORALV1","20.75","-1.70","-2.05"],["2026-04-05T00:45:00","MEC.CORALV2","20.75","-1.70","-2.05"],["2026-04-05T00:45:00","MEC.CORALV3","20.75","-1.70","-2.05"],["2026-04-05T00:45:00","MEC.CORALV4","20.75","-1.70","-2.05"],["2026-04-05T00:45:00","MEC.DIAMNDTR1","20.29","-2.36","-1.85"],["2026-04-05T00:45:00","MEC.DR.CFU_ECG","10.51","-2.93","-11.06"],["2026-04-05T00:45:00","MEC.DR.CFU_SM","10.29","-2.80","-11.41"],["2026-04-05T00:45:00","MEC.DR.RIA","21.93","-0.78","-1.79"],["2026-04-05T00:45:00","MEC.ECLIPSE1","35.62","-3.94","15.06"],["2026-04-05T00:45:00","MEC.EL_FARM_1","10.80","-2.88","-10.82"],["2026-04-05T00:45:00","MEC.EL_FARM_2","10.79","-2.89","-10.82"],["2026-04-05T00:45:00","MEC.EL_FARM_3","10.71","-2.88","-10.91"],["2026-04-05T00:45:00","MEC.FARMER","40.28","-3.19","18.97"],["2026-04-05T00:45:00","MEC.GDMEC_1","26.42","-3.45","5.37"],["2026-04-05T00:45:00","MEC.GDMEC_1_3","26.42","-3.45","5.37"],["2026-04-05T00:45:00","MEC.GDMEC_2","26.42","-3.45","5.37"],["2026-04-05T00:45:00","MEC.GDMEC_2_3","26.42","-3.45","5.37"],["2026-04-05T00:45:00","MEC.GENESEO","19.51","-2.93","-2.06"],["2026-04-05T00:45:00","MEC.GLACIERS","-24.26","-4.44","-44.32"],["2026-04-05T00:45:00","MEC.HCPD.ABRN","-29.52","-5.21","-48.81"],["2026-04-05T00:45:00","MEC.HIGHLAND1","-20.72","-4.67","-40.55"],["2026-04-05T00:45:00","MEC.HIGHLAND2","-20.69","-4.64","-40.55"],["2026-04-05T00:45:00","MEC.HIGHLAND3","-20.72","-4.67","-40.55"],["2026-04-05T00:45:00","MEC.HOLLIDAYCR","1.32","-4.61","-18.57"],["2026-04-05T00:45:00","MEC.HRTDV2.WND","35.77","-3.79","15.06"],["2026-04-05T00:45:00","MEC.IDAGROVE","-20.40","-4.50","-40.40"],["2026-04-05T00:45:00","MEC.IDAGROVEW","-22.01","-4.38","-42.13"],["2026-04-05T00:45:00","MEC.IVESTER","-0.66","-4.51","-20.65"],["2026-04-05T00:45:00","MEC.KNOXIN_1","25.13","-2.05","2.68"],["2026-04-05T00:45:00","MEC.KOSUTH.MVP","-8.26","-4.55","-28.21"],["2026-04-05T00:45:00","MEC.LAUREL_1","7.36","-4.29","-12.85"],["2026-04-05T00:45:00","MEC.LOUISA_1","21.27","-1.33","-1.90"],["2026-04-05T00:45:00","MEC.LUNDGREN","0.10","-4.52","-19.88"],["2026-04-05T00:45:00","MEC.LUNDQS_1","10.63","-2.94","-10.93"],["2026-04-05T00:45:00","MEC.LVED_1.AZ","-10.61","-4.04","-31.07"],["2026-04-05T00:45:00","MEC.MACKSBURG","23.04","-4.23","2.77"],["2026-04-05T00:45:00","MEC.MEAN.LD","7.21","-3.02","-14.27"],["2026-04-05T00:45:00","MEC.MEAN_1.AZ","-29.52","-5.21","-48.81"],["2026-04-05T00:45:00","MEC.MEAN_10.AZ","7.82","-2.81","-13.87"],["2026-04-05T00:45:00","MEC.MEAN_2.AZ","21.90","-0.77","-1.83"],["2026-04-05T00:45:00","MEC.MEAN_3.AZ","25.26","-3.16","3.92"],["2026-04-05T00:45:00","MEC.MEAN_4.AZ","9.32","-2.83","-12.35"],["2026-04-05T00:45:00","MEC.MEAN_5.AZ","-10.88","-4.51","-30.87"],["2026-04-05T00:45:00","MEC.MEAN_6.AZ","24.76","-3.00","3.26"],["2026-04-05T00:45:00","MEC.MEAN_7.AZ","-70.67","-3.59","-91.58"],["2026-04-05T00:45:00","MEC.MEAN_8.AZ","-10.62","-4.05","-31.07"],["2026-04-05T00:45:00","MEC.MECB","21.81","-3.00","0.31"],["2026-04-05T00:45:00","MEC.MOLCT_14","21.92","-0.79","-1.79"],["2026-04-05T00:45:00","MEC.MORNLIGHT","35.66","-3.90","15.06"],["2026-04-05T00:45:00","MEC.MRES.PELLA","17.97","-3.00","-3.53"],["2026-04-05T00:45:00","MEC.MRES_1.AZ","33.96","-3.98","13.44"],["2026-04-05T00:45:00","MEC.NEALN_3","-34.65","-3.69","-55.46"],["2026-04-05T00:45:00","MEC.NEALS_4","-34.65","-3.69","-55.46"],["2026-04-05T00:45:00","MEC.NORTHENG","19.84","-2.81","-1.85"],["2026-04-05T00:45:00","MEC.NWHAR_IBR","-47.30","-4.99","-66.81"],["2026-04-05T00:45:00","MEC.OAKGRM.MVP","21.72","-0.98","-1.80"],["2026-04-05T00:45:00","MEC.OBRIEN","-18.01","-4.81","-37.70"],["2026-04-05T00:45:00","MEC.OBRIEN.MVP","-17.84","-4.64","-37.70"],["2026-04-05T00:45:00","MEC.ORIENT1","34.27","-3.92","13.69"],["2026-04-05T00:45:00","MEC.OTTUMWA1","19.82","-2.17","-2.51"],["2026-04-05T00:45:00","MEC.PALOALTO1","-11.48","-4.67","-31.31"],["2026-04-05T00:45:00","MEC.PELLA","18.05","-2.95","-3.50"],["2026-04-05T00:45:00","MEC.PHEC_1","25.24","-3.44","4.18"],["2026-04-05T00:45:00","MEC.PHEC_2","25.24","-3.44","4.18"],["2026-04-05T00:45:00","MEC.PHEC_3","25.24","-3.44","4.18"],["2026-04-05T00:45:00","MEC.PLYMOUTH1","-26.18","-4.48","-46.20"],["2026-04-05T00:45:00","MEC.PMEU_1.AZ","18.05","-2.95","-3.50"],["2026-04-05T00:45:00","MEC.POCHNT_1","-5.26","-5.46","-24.30"],["2026-04-05T00:45:00","MEC.PPWIND","-3.96","-5.32","-23.14"],["2026-04-05T00:45:00","MEC.PRAIRIE","18.11","-3.65","-2.74"],["2026-04-05T00:45:00","MEC.RHILLS14","26.05","-3.43","4.98"],["2026-04-05T00:45:00","MEC.RHILLS58","26.05","-3.43","4.98"],["2026-04-05T00:45:00","MEC.RIVSID.ARR","21.84","-0.87","-1.79"],["2026-04-05T00:45:00","MEC.RLGY01","21.89","-0.83","-1.78"],["2026-04-05T00:45:00","MEC.ROLLHILL_1","38.44","-3.99","17.93"],["2026-04-05T00:45:00","MEC.ROLLHILL_2","38.40","-4.03","17.93"],["2026-04-05T00:45:00","MEC.ROLLHILL_3","38.38","-4.05","17.93"],["2026-04-05T00:45:00","MEC.RRHP_U1","17.62","-3.35","-3.53"],["2026-04-05T00:45:00","MEC.RRHP_U2","17.62","-3.35","-3.53"],["2026-04-05T00:45:00","MEC.SHENDHILLS","39.40","-3.28","18.18"],["2026-04-05T00:45:00","MEC.SHENDO_1","40.63","-3.03","19.16"],["2026-04-05T00:45:00","MEC.SOTHRNHL1","34.22","-3.83","13.55"],["2026-04-05T00:45:00","MEC.STORMLK_1","-10.66","-4.65","-30.51"],["2026-04-05T00:45:00","MEC.SYCAMO_1","26.16","-3.51","5.17"],["2026-04-05T00:45:00","MEC.SYCAMO_2","26.16","-3.51","5.17"],["2026-04-05T00:45:00","MEC.UPLS_1.AZ","21.74","-0.97","-1.79"],["2026-04-05T00:45:00","MEC.UPLS_2.AZ","18.15","-2.95","-3.40"],["2026-04-05T00:45:00","MEC.VICTRM_1","-39.90","-5.26","-59.14"],["2026-04-05T00:45:00","MEC.VIENNA1","2.11","-4.36","-18.03"],["2026-04-05T00:45:00","MEC.WALNUT_W1","37.14","-4.00","16.64"],["2026-04-05T00:45:00","MEC.WEBSTR.MVP","-1.12","-4.49","-21.13"],["2026-04-05T00:45:00","MEC.WELLSBURG","-0.61","-4.46","-20.65"],["2026-04-05T00:45:00","MEC.WSEC3","50.90","-3.33","29.73"],["2026-04-05T00:45:00","MEC.WSEC4","50.90","-3.33","29.73"],["2026-04-05T00:45:00","MGE.AZ","23.86","0.04","-0.68"],["2026-04-05T00:45:00","MGE.BLT_ESR1","23.92","0.08","-0.66"],["2026-04-05T00:45:00","MGE.BLTPLTG6","23.92","0.08","-0.66"],["2026-04-05T00:45:00","MGE.BLTPLTG7","23.92","0.08","-0.66"],["2026-04-05T00:45:00","MGE.CARDNL.MVP","23.48","-0.32","-0.70"],["2026-04-05T00:45:00","MGE.DANE_CTY","23.88","0.00","-0.62"],["2026-04-05T00:45:00","MGE.DRR.DG01","23.86","0.03","-0.67"],["2026-04-05T00:45:00","MGE.DRR.DG02","23.86","0.03","-0.67"],["2026-04-05T00:45:00","MGE.DRR.DG03","23.86","0.03","-0.67"],["2026-04-05T00:45:00","MGE.DRR.DG04","23.86","0.03","-0.67"],["2026-04-05T00:45:00","MGE.DRR.DG05","23.86","0.03","-0.67"],["2026-04-05T00:45:00","MGE.DRR.DG06","23.86","0.03","-0.67"],["2026-04-05T00:45:00","MGE.DRR.DG07","23.86","0.03","-0.67"],["2026-04-05T00:45:00","MGE.DRR.DG08","23.86","0.03","-0.67"],["2026-04-05T00:45:00","MGE.DRR.DG09","23.86","0.03","-0.67"],["2026-04-05T00:45:00","MGE.DRR.DG10","23.86","0.03","-0.67"],["2026-04-05T00:45:00","MGE.HERMSDORF","23.88","0.08","-0.70"],["2026-04-05T00:45:00","MGE.HKP_ESR1","23.80","-0.10","-0.60"],["2026-04-05T00:45:00","MGE.JOUCOLUM1","23.86","-0.15","-0.49"],["2026-04-05T00:45:00","MGE.JOUCOLUM2","23.86","-0.15","-0.49"],["2026-04-05T00:45:00","MGE.LRRGTOT","26.68","2.04","0.14"],["2026-04-05T00:45:00","MGE.MGE","23.85","0.03","-0.68"],["2026-04-05T00:45:00","MGE.MOREY","23.73","-0.12","-0.65"],["2026-04-05T00:45:00","MGE.OBRIEN_N","23.76","-0.03","-0.71"],["2026-04-05T00:45:00","MGE.OBRIEN_S","23.76","-0.03","-0.71"],["2026-04-05T00:45:00","MGE.OBRIEN_W","23.69","-0.06","-0.75"],["2026-04-05T00:45:00","MGE.PINE_HILL","23.63","-0.17","-0.70"],["2026-04-05T00:45:00","MGE.SIX_MILE","23.80","-0.10","-0.60"],["2026-04-05T00:45:00","MGE.SSD_ESR1","23.69","-0.06","-0.75"],["2026-04-05T00:45:00","MGE.SSD_ESR2","23.69","-0.06","-0.75"],["2026-04-05T00:45:00","MGE.SSD_SLR1","23.69","-0.06","-0.75"],["2026-04-05T00:45:00","MGE.SSD_SLR2","23.69","-0.06","-0.75"],["2026-04-05T00:45:00","MGE.STRIX","23.69","-0.06","-0.75"],["2026-04-05T00:45:00","MGE.TYTO","23.85","0.05","-0.70"],["2026-04-05T00:45:00","MGE.WCCF","23.90","0.06","-0.66"],["2026-04-05T00:45:00","MGE.WMARIN034","21.50","2.36","-5.36"],["2026-04-05T00:45:00","MGE.WMD_ESR1","23.58","-0.24","-0.68"],["2026-04-05T00:45:00","MHEB","23.40","-0.03","-1.07"],["2026-04-05T00:45:00","MHEB_EAR","23.31","0.16","-1.35"],["2026-04-05T00:45:00","MICHIGAN.HUB","26.07","0.68","0.89"],["2026-04-05T00:45:00","MINN.HUB","15.07","-1.02","-8.41"],["2026-04-05T00:45:00","MIUP.ARCP","23.61","4.55","-5.44"],["2026-04-05T00:45:00","MIUP.BRULEGHYD","21.28","2.30","-5.52"],["2026-04-05T00:45:00","MIUP.CHALKHILL","21.40","2.30","-5.40"],["2026-04-05T00:45:00","MIUP.CLOV","23.61","4.55","-5.44"],["2026-04-05T00:45:00","MIUP.CLVHDRTN1","23.53","4.47","-5.44"],["2026-04-05T00:45:00","MIUP.DETRDBN1","24.99","5.93","-5.44"],["2026-04-05T00:45:00","MIUP.DFTR13N1","23.81","4.75","-5.44"],["2026-04-05T00:45:00","MIUP.FAIRBNKS1","22.54","3.48","-5.44"],["2026-04-05T00:45:00","MIUP.GARSPV1","22.56","3.50","-5.44"],["2026-04-05T00:45:00","MIUP.GARSPV2","22.56","3.50","-5.44"],["2026-04-05T00:45:00","MIUP.GARWND1","22.56","3.50","-5.44"],["2026-04-05T00:45:00","MIUP.GARWND2","22.56","3.50","-5.44"],["2026-04-05T00:45:00","MIUP.KUESTER11","22.07","3.02","-5.45"],["2026-04-05T00:45:00","MIUP.KUESTER12","22.07","3.02","-5.45"],["2026-04-05T00:45:00","MIUP.KUESTER13","22.07","3.02","-5.45"],["2026-04-05T00:45:00","MIUP.KUESTER14","22.07","3.02","-5.45"],["2026-04-05T00:45:00","MIUP.KUESTER25","22.07","3.02","-5.45"],["2026-04-05T00:45:00","MIUP.KUESTER26","22.07","3.02","-5.45"],["2026-04-05T00:45:00","MIUP.KUESTER27","22.07","3.02","-5.45"],["2026-04-05T00:45:00","MIUP.LITTLQUIN","21.42","2.37","-5.45"],["2026-04-05T00:45:00","MIUP.MAGAZESH","23.41","4.35","-5.44"],["2026-04-05T00:45:00","MIUP.MANSTQN1","22.87","3.81","-5.44"],["2026-04-05T00:45:00","MIUP.MARQ","22.38","3.33","-5.45"],["2026-04-05T00:45:00","MIUP.MICHIGMF","21.15","2.17","-5.52"],["2026-04-05T00:45:00","MIUP.MIHM11","22.75","3.72","-5.47"],["2026-04-05T00:45:00","MIUP.MIHM12","22.75","3.72","-5.47"],["2026-04-05T00:45:00","MIUP.MIHM13","22.75","3.72","-5.47"],["2026-04-05T00:45:00","MIUP.NEWQUINES","21.31","2.26","-5.45"],["2026-04-05T00:45:00","MIUP.NWLB","23.85","4.79","-5.44"],["2026-04-05T00:45:00","MIUP.PEAVYFALL","21.35","2.35","-5.50"],["2026-04-05T00:45:00","MIUP.PRESQ.ARR","21.94","2.89","-5.45"],["2026-04-05T00:45:00","MIUP.RBRTS.ARR","23.85","4.79","-5.44"],["2026-04-05T00:45:00","MIUP.RNGD_SLR","21.91","2.85","-5.44"],["2026-04-05T00:45:00","MIUP.TILDEN","22.57","3.52","-5.45"],["2026-04-05T00:45:00","MIUP.TWINFALLS","21.24","2.19","-5.45"],["2026-04-05T00:45:00","MIUP.UMERC","21.64","2.61","-5.47"],["2026-04-05T00:45:00","MIUP.WEPM","21.58","2.67","-5.59"],["2026-04-05T00:45:00","MIUP.WHITERAPD","21.23","2.13","-5.40"],["2026-04-05T00:45:00","MIUP.WOLV","22.46","3.54","-5.58"],["2026-04-05T00:45:00","MIUP.WPPI","21.88","2.83","-5.45"],["2026-04-05T00:45:00","MIUP.WPSE","21.63","2.60","-5.47"],["2026-04-05T00:45:00","MOGEN1.AGG","22.64","-0.82","-1.04"],["2026-04-05T00:45:00","MOGEN2.AGG","22.96","-0.52","-1.02"],["2026-04-05T00:45:00","MP.AEPE14","22.98","-0.35","-1.17"],["2026-04-05T00:45:00","MP.AEPE20","22.98","-0.35","-1.17"],["2026-04-05T00:45:00","MP.AEPE50","22.98","-0.35","-1.17"],["2026-04-05T00:45:00","MP.AZ","21.54","0.61","-3.57"],["2026-04-05T00:45:00","MP.BISON1","27.47","-2.34","5.31"],["2026-04-05T00:45:00","MP.BISON5","27.47","-2.34","5.31"],["2026-04-05T00:45:00","MP.BLNCHR123","17.40","-0.89","-6.21"],["2026-04-05T00:45:00","MP.BOS233","22.58","-0.43","-1.49"],["2026-04-05T00:45:00","MP.DLPLOAD","19.02","1.38","-6.86"],["2026-04-05T00:45:00","MP.DR.JFK","22.98","-0.35","-1.17"],["2026-04-05T00:45:00","MP.FONDLA1","17.75","0.01","-6.76"],["2026-04-05T00:45:00","MP.G_ULLIN.WND","27.46","-2.35","5.31"],["2026-04-05T00:45:00","MP.HIBBAR3","18.26","0.59","-6.83"],["2026-04-05T00:45:00","MP.HIBBAR4","18.26","0.59","-6.83"],["2026-04-05T00:45:00","MP.HPUGEN356","22.25","0.21","-2.46"],["2026-04-05T00:45:00","MP.HPULOAD","22.25","0.21","-2.46"],["2026-04-05T00:45:00","MP.HVDCE","18.01","0.37","-6.86"],["2026-04-05T00:45:00","MP.HVDCW","27.51","-2.30","5.31"],["2026-04-05T00:45:00","MP.LASKIN1","22.66","1.06","-2.90"],["2026-04-05T00:45:00","MP.LASKIN2","22.66","1.06","-2.90"],["2026-04-05T00:45:00","MP.MP","21.49","0.65","-3.66"],["2026-04-05T00:45:00","MP.MP_BOS4","22.57","-0.44","-1.49"],["2026-04-05T00:45:00","MP.MPM_1.AZ","22.25","0.21","-2.46"],["2026-04-05T00:45:00","MP.MPM_2.AZ","22.25","0.21","-2.46"],["2026-04-05T00:45:00","MP.MRES","24.82","-0.74","1.06"],["2026-04-05T00:45:00","MP.OLIVER12","27.51","-2.30","5.31"],["2026-04-05T00:45:00","MP.TACHB1","24.12","2.76","-3.14"],["2026-04-05T00:45:00","MP.TACHB2","24.12","2.76","-3.14"],["2026-04-05T00:45:00","MP.TACRIDGE1","22.14","0.38","-2.74"],["2026-04-05T00:45:00","MP.THOMSON","18.06","0.31","-6.75"],["2026-04-05T00:45:00","MP.WPPI_BOS4","22.57","-0.44","-1.49"],["2026-04-05T00:45:00","MPS","29.91","-2.22","7.63"],["2026-04-05T00:45:00","MPS.CROSSROAD1","29.33","0.09","4.74"],["2026-04-05T00:45:00","MPS.CROSSROAD2","29.33","0.09","4.74"],["2026-04-05T00:45:00","MPS.CROSSROAD3","29.33","0.09","4.74"],["2026-04-05T00:45:00","MPS.CROSSROAD4","29.33","0.09","4.74"],["2026-04-05T00:45:00","MPW.AZ","22.17","-0.48","-1.85"],["2026-04-05T00:45:00","MPW.MPW","22.17","-0.48","-1.85"],["2026-04-05T00:45:00","MPW.UNIT_7","22.20","-0.45","-1.85"],["2026-04-05T00:45:00","MPW.UNIT_8","22.20","-0.45","-1.85"],["2026-04-05T00:45:00","MPW.UNIT_9","22.06","-0.59","-1.85"],["2026-04-05T00:45:00","MS.HUB","29.86","0.49","4.87"],["2026-04-05T00:45:00","NIPS.AM","25.38","0.33","0.55"],["2026-04-05T00:45:00","NIPS.AZ","25.33","0.31","0.52"],["2026-04-05T00:45:00","NIPS.BAILY.ARR","30.65","0.26","5.89"],["2026-04-05T00:45:00","NIPS.BCWF.SIG","11.47","-2.80","-10.23"],["2026-04-05T00:45:00","NIPS.BENTONCO","11.47","-2.80","-10.23"],["2026-04-05T00:45:00","NIPS.BP","25.38","0.33","0.55"],["2026-04-05T00:45:00","NIPS.BURROAK.H","26.08","0.35","1.23"],["2026-04-05T00:45:00","NIPS.BURROAK.L","26.23","0.37","1.36"],["2026-04-05T00:45:00","NIPS.CARGILL","25.38","0.33","0.55"],["2026-04-05T00:45:00","NIPS.CARPNTRWF","25.40","-0.20","1.10"],["2026-04-05T00:45:00","NIPS.CAVALRYBS","25.75","0.09","1.16"],["2026-04-05T00:45:00","NIPS.CAVALRYSF","25.75","0.09","1.16"],["2026-04-05T00:45:00","NIPS.CC.WHITN","16.22","-0.12","-8.16"],["2026-04-05T00:45:00","NIPS.DR.PRAXAR","31.99","0.16","7.33"],["2026-04-05T00:45:00","NIPS.DUNNBR1SF","28.34","0.57","3.27"],["2026-04-05T00:45:00","AMIL.RUSHMORE","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.SALTCREEK","22.11","-1.07","-1.32"],["2026-04-05T00:45:00","AMIL.SBL_ASIBL","-10.68","-4.57","-30.61"],["2026-04-05T00:45:00","AMIL.SDNY.MVP","23.16","-0.60","-0.74"],["2026-04-05T00:45:00","AMIL.SELC","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.SESRETAIL","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.SFE_IL","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.SIPC","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.SIPC.BGRV","23.49","-0.18","-0.83"],["2026-04-05T00:45:00","AMIL.SIPC_BALD","22.83","-0.70","-0.97"],["2026-04-05T00:45:00","AMIL.SIPM_1.AZ","22.86","-0.60","-1.04"],["2026-04-05T00:45:00","AMIL.SMRT","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.SOY_2.AZ","22.88","-0.60","-1.02"],["2026-04-05T00:45:00","AMIL.SSWE","22.42","-1.29","-0.79"],["2026-04-05T00:45:00","AMIL.STAR","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.STLNG.ARR","22.91","-0.59","-1.00"],["2026-04-05T00:45:00","AMIL.STWF","11.87","-2.59","-10.04"],["2026-04-05T00:45:00","AMIL.SUGARCRK","21.92","-1.33","-1.25"],["2026-04-05T00:45:00","AMIL.SWE_IL","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.SWEC.ARR","23.77","-0.08","-0.65"],["2026-04-05T00:45:00","AMIL.SWECC","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.SZE","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.SZE_SCI","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.TBCRSTAT","-6.89","-4.25","-27.14"],["2026-04-05T00:45:00","AMIL.THNK","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.TILTU1","22.87","-0.63","-1.00"],["2026-04-05T00:45:00","AMIL.TILTU2","22.87","-0.63","-1.00"],["2026-04-05T00:45:00","AMIL.TILTU3","22.87","-0.63","-1.00"],["2026-04-05T00:45:00","AMIL.TILTU4","22.87","-0.63","-1.00"],["2026-04-05T00:45:00","AMIL.TLDNSLR","22.94","-0.61","-0.95"],["2026-04-05T00:45:00","AMIL.TPM_123","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.TRA_ATRAE","3.50","-3.93","-17.07"],["2026-04-05T00:45:00","AMIL.TREX_IL","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.USSTL.ARR","22.86","-0.64","-1.00"],["2026-04-05T00:45:00","AMIL.VEM","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.VIN_AVINT","19.30","-2.80","-2.40"],["2026-04-05T00:45:00","AMIL.VRD","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.W_BRCTIPT","21.61","-1.03","-1.86"],["2026-04-05T00:45:00","AMIL.WDRV.ARR","22.92","-0.58","-1.00"],["2026-04-05T00:45:00","AMIL.WISE.IWUS","22.88","-0.88","-0.74"],["2026-04-05T00:45:00","AMIL.WLBRWEST","21.35","-1.22","-1.93"],["2026-04-05T00:45:00","AMIL.WOLV","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.WPSE","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.WPSE.DM","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMIL.WPSE.OLIN","22.95","-0.55","-1.00"],["2026-04-05T00:45:00","AMIL.WRSF","22.92","-0.86","-0.72"],["2026-04-05T00:45:00","AMIL.WVPA","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.WVPA_2.AZ","22.90","-0.56","-1.04"],["2026-04-05T00:45:00","AMIL.WVPA_4.AZ","22.91","-0.47","-1.12"],["2026-04-05T00:45:00","AMIL.WWEC","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.XLON","22.88","-0.52","-1.10"],["2026-04-05T00:45:00","AMIL.XOEN","22.89","-0.52","-1.09"],["2026-04-05T00:45:00","AMMO.176803","23.02","-0.46","-1.02"],["2026-04-05T00:45:00","AMMO.179586","22.64","-0.76","-1.10"],["2026-04-05T00:45:00","AMMO.ADELITE","36.55","-2.53","14.58"],["2026-04-05T00:45:00","AMMO.AEM.MO","23.92","-0.56","-0.02"],["2026-04-05T00:45:00","AMMO.ALTONA","30.70","-0.93","7.13"],["2026-04-05T00:45:00","AMMO.AUDRN11","22.25","-1.17","-1.08"],["2026-04-05T00:45:00","AMMO.AUDRN22","22.25","-1.17","-1.08"],["2026-04-05T00:45:00","AMMO.AUDRN33","22.25","-1.17","-1.08"],["2026-04-05T00:45:00","AMMO.AUDRN44","22.25","-1.17","-1.08"],["2026-04-05T00:45:00","AMMO.AUDRN55","22.25","-1.17","-1.08"],["2026-04-05T00:45:00","AMMO.AUDRN66","22.25","-1.17","-1.08"],["2026-04-05T00:45:00","AMMO.AUDRN77","22.25","-1.17","-1.08"],["2026-04-05T00:45:00","AMMO.AUDRN88","22.25","-1.17","-1.08"],["2026-04-05T00:45:00","AMMO.BBS","22.57","-0.83","-1.10"],["2026-04-05T00:45:00","AMMO.BLUEJAY","28.61","-0.41","4.52"],["2026-04-05T00:45:00","AMMO.BOWLGREEN","22.67","-0.72","-1.11"],["2026-04-05T00:45:00","AMMO.CALF_1.AZ","31.39","-1.62","8.51"],["2026-04-05T00:45:00","AMMO.CALI","23.92","-0.56","-0.02"],["2026-04-05T00:45:00","AMMO.CALLAWAY1","27.84","-1.22","4.56"],["2026-04-05T00:45:00","AMMO.CC.KEOKUK","21.14","-1.63","-1.73"],["2026-04-05T00:45:00","AMMO.CC.OSAGE","29.49","-1.83","6.82"],["2026-04-05T00:45:00","AMMO.CCG_1.AZ","23.00","-0.50","-1.00"],["2026-04-05T00:45:00","AMMO.CENT","23.92","-0.56","-0.02"],["2026-04-05T00:45:00","AMMO.DBOBCATSO","23.72","0.20","-0.98"],["2026-04-05T00:45:00","AMMO.DR.AMMO","22.97","-0.51","-1.02"],["2026-04-05T00:45:00","AMMO.ENVOY","30.24","-0.25","5.99"],["2026-04-05T00:45:00","AMMO.ETL1","22.96","-0.15","-1.39"],["2026-04-05T00:45:00","AMMO.FGRDCTG1","30.16","-1.03","6.69"],["2026-04-05T00:45:00","AMMO.GOOSEGEN1","22.84","-0.94","-0.72"],["2026-04-05T00:45:00","AMMO.GOOSEGEN2","22.84","-0.94","-0.72"],["2026-04-05T00:45:00","AMMO.GOOSEGEN3","22.84","-0.94","-0.72"],["2026-04-05T00:45:00","AMMO.GOOSEGEN4","22.84","-0.94","-0.72"],["2026-04-05T00:45:00","AMMO.GOOSEGEN5","22.84","-0.94","-0.72"],["2026-04-05T00:45:00","AMMO.GOOSEGEN6","22.84","-0.94","-0.72"],["2026-04-05T00:45:00","AMMO.HANN.LD","23.92","-0.56","-0.02"],["2026-04-05T00:45:00","AMMO.HANN_1.AZ","22.45","-1.01","-1.04"],["2026-04-05T00:45:00","AMMO.HDBD3.ARR","22.87","-0.60","-1.03"],["2026-04-05T00:45:00","AMMO.HIPRAIRIE","20.84","-2.20","-1.46"],["2026-04-05T00:45:00","AMMO.HUCKFINN","22.25","-1.17","-1.08"],["2026-04-05T00:45:00","AMMO.KAHO_1.AZ","21.75","-1.07","-1.68"],["2026-04-05T00:45:00","AMMO.KAHO_NEM","23.92","-0.56","-0.02"],["2026-04-05T00:45:00","AMMO.KEOKUK1","21.14","-1.63","-1.73"],["2026-04-05T00:45:00","AMMO.KEOKUK10","21.13","-1.64","-1.73"],["2026-04-05T00:45:00","AMMO.KEOKUK11","21.13","-1.64","-1.73"],["2026-04-05T00:45:00","AMMO.KEOKUK12","21.15","-1.62","-1.73"],["2026-04-05T00:45:00","AMMO.KEOKUK13","21.15","-1.62","-1.73"],["2026-04-05T00:45:00","AMMO.KEOKUK14","21.15","-1.62","-1.73"],["2026-04-05T00:45:00","AMMO.KEOKUK15","21.15","-1.62","-1.73"],["2026-04-05T00:45:00","AMMO.KEOKUK2","21.14","-1.63","-1.73"],["2026-04-05T00:45:00","AMMO.KEOKUK3","21.14","-1.63","-1.73"],["2026-04-05T00:45:00","AMMO.KEOKUK4","21.14","-1.63","-1.73"],["2026-04-05T00:45:00","AMMO.KEOKUK5","21.14","-1.63","-1.73"],["2026-04-05T00:45:00","AMMO.KEOKUK6","21.14","-1.63","-1.73"],["2026-04-05T00:45:00","AMMO.KEOKUK7","21.13","-1.64","-1.73"],["2026-04-05T00:45:00","AMMO.KEOKUK8","21.13","-1.64","-1.73"],["2026-04-05T00:45:00","AMMO.KEOKUK9","21.13","-1.64","-1.73"],["2026-04-05T00:45:00","AMMO.KIRK","23.92","-0.56","-0.02"],["2026-04-05T00:45:00","AMMO.KIRK_1.AZ","22.94","-0.54","-1.02"],["2026-04-05T00:45:00","AMMO.KIRK2.ARR","21.89","-1.22","-1.39"],["2026-04-05T00:45:00","AMMO.KLSF1","23.95","0.40","-0.95"],["2026-04-05T00:45:00","AMMO.KLSF2","23.95","0.40","-0.95"],["2026-04-05T00:45:00","AMMO.KMDYCTG1","23.44","-0.35","-0.71"],["2026-04-05T00:45:00","AMMO.KMDYCTG2","23.44","-0.35","-0.71"],["2026-04-05T00:45:00","AMMO.LABADIE1","22.58","-0.87","-1.05"],["2026-04-05T00:45:00","AMMO.LABADIE2","22.57","-0.88","-1.05"],["2026-04-05T00:45:00","AMMO.LABADIE3","22.62","-0.83","-1.05"],["2026-04-05T00:45:00","AMMO.LABADIE4","22.62","-0.83","-1.05"],["2026-04-05T00:45:00","AMMO.LINN_1.AZ","22.96","-0.15","-1.39"],["2026-04-05T00:45:00","AMMO.MARC_1.AZ","23.55","0.37","-1.32"],["2026-04-05T00:45:00","AMMO.MARC_NEM","23.92","-0.56","-0.02"],["2026-04-05T00:45:00","AMMO.MARC_NG","23.68","0.57","-1.39"],["2026-04-05T00:45:00","AMMO.MERAMEC1","22.96","-0.52","-1.02"],["2026-04-05T00:45:00","AMMO.MERAMEC2","22.96","-0.52","-1.02"],["2026-04-05T00:45:00","AMMO.MERAMEC3","22.96","-0.52","-1.02"],["2026-04-05T00:45:00","AMMO.MERAMEC4","22.96","-0.52","-1.02"],["2026-04-05T00:45:00","AMMO.MEXCTG1","30.23","-0.23","5.96"],["2026-04-05T00:45:00","AMMO.MOBCTG1","30.72","-2.08","8.30"],["2026-04-05T00:45:00","AMMO.MOCE_1.AZ","30.73","-2.07","8.30"],["2026-04-05T00:45:00","AMMO.MORUCTG1","29.97","-1.09","6.56"],["2026-04-05T00:45:00","AMMO.MRRIS.SLR","21.20","-1.92","-1.38"],["2026-04-05T00:45:00","AMMO.NEWFLOR","22.76","-0.61","-1.13"],["2026-04-05T00:45:00","AMMO.NEWMADRID","23.63","0.12","-0.99"],["2026-04-05T00:45:00","AMMO.OSAGE1","29.49","-1.84","6.83"],["2026-04-05T00:45:00","AMMO.OSAGE2","29.49","-1.84","6.83"],["2026-04-05T00:45:00","AMMO.OSAGE3","29.53","-1.80","6.83"],["2026-04-05T00:45:00","AMMO.OSAGE4","29.53","-1.80","6.83"],["2026-04-05T00:45:00","AMMO.OSAGE5","29.53","-1.79","6.82"],["2026-04-05T00:45:00","AMMO.OSAGE6","29.53","-1.79","6.82"],["2026-04-05T00:45:00","AMMO.OSAGE7","29.46","-1.86","6.82"],["2026-04-05T00:45:00","AMMO.OSAGE8","29.46","-1.86","6.82"],["2026-04-05T00:45:00","AMMO.OSAGEEGEN","29.53","-1.80","6.83"],["2026-04-05T00:45:00","AMMO.PENOCTG1","22.62","-0.81","-1.07"],["2026-04-05T00:45:00","AMMO.PENOCTG2","22.62","-0.81","-1.07"],["2026-04-05T00:45:00","AMMO.PENOCTG3","22.62","-0.81","-1.07"],["2026-04-05T00:45:00","AMMO.PENOCTG4","22.62","-0.81","-1.07"],["2026-04-05T00:45:00","AMMO.PERR","23.92","-0.56","-0.02"],["2026-04-05T00:45:00","AMMO.PERR_1.AZ","23.12","-0.23","-1.15"],["2026-04-05T00:45:00","AMMO.PNKYCTG1","23.15","-0.42","-0.93"],["2026-04-05T00:45:00","AMMO.PNKYCTG2","23.15","-0.42","-0.93"],["2026-04-05T00:45:00","AMMO.PNKYCTG3","23.15","-0.42","-0.93"],["2026-04-05T00:45:00","AMMO.PNKYCTG4","23.15","-0.42","-0.93"],["2026-04-05T00:45:00","AMMO.PNKYCTG5","23.15","-0.42","-0.93"],["2026-04-05T00:45:00","AMMO.PNKYCTG6","23.15","-0.42","-0.93"],["2026-04-05T00:45:00","AMMO.PNKYCTG7","23.15","-0.42","-0.93"],["2026-04-05T00:45:00","AMMO.PNKYCTG8","23.15","-0.42","-0.93"],["2026-04-05T00:45:00","AMMO.RCCKCTG1","23.43","-0.36","-0.71"],["2026-04-05T00:45:00","AMMO.RCCKCTG2","23.43","-0.36","-0.71"],["2026-04-05T00:45:00","AMMO.RCCKCTG3","23.43","-0.36","-0.71"],["2026-04-05T00:45:00","AMMO.RCCKCTG4","23.43","-0.36","-0.71"],["2026-04-05T00:45:00","AMMO.RUSHIS1","22.99","-0.50","-1.01"],["2026-04-05T00:45:00","AMMO.RUSHIS2","22.99","-0.50","-1.01"],["2026-04-05T00:45:00","AMMO.SHOWMS","22.34","-1.07","-1.09"],["2026-04-05T00:45:00","AMMO.SIOUX1","22.70","-0.78","-1.02"],["2026-04-05T00:45:00","AMMO.SIOUX2","22.73","-0.75","-1.02"],["2026-04-05T00:45:00","AMMO.SPLITRAIL","22.46","-0.96","-1.08"],["2026-04-05T00:45:00","AMMO.TRIGCTG1","22.94","-0.56","-1.00"],["2026-04-05T00:45:00","AMMO.TS1","23.17","-0.31","-1.02"],["2026-04-05T00:45:00","AMMO.TS2","23.17","-0.31","-1.02"],["2026-04-05T00:45:00","AMMO.UA.AZ","22.85","-0.58","-1.07"],["2026-04-05T00:45:00","AMMO.UE","23.90","-0.56","-0.04"],["2026-04-05T00:45:00","AMMO.UE.AZ","23.90","-0.57","-0.03"],["2026-04-05T00:45:00","AMMO.VANDALIA","28.61","-0.41","4.52"],["2026-04-05T00:45:00","AMMO.VENCTG2","22.93","-0.57","-1.00"],["2026-04-05T00:45:00","AMMO.VENCTG3","22.93","-0.57","-1.00"],["2026-04-05T00:45:00","AMMO.VENCTG4","22.93","-0.57","-1.00"],["2026-04-05T00:45:00","AMMO.VENCTG5","22.93","-0.57","-1.00"],["2026-04-05T00:45:00","AMMO.WFSP","22.81","-0.62","-1.07"],["2026-04-05T00:45:00","AMMO.WVPA","23.52","0.01","-0.99"],["2026-04-05T00:45:00","AMMO.WVPA.CZHI","23.52","0.01","-0.99"],["2026-04-05T00:45:00","AMMO.WVPA.CZML","23.52","0.01","-0.99"],["2026-04-05T00:45:00","AMMO.WVPA.CZPG","23.52","0.01","-0.99"],["2026-04-05T00:45:00","AMMO.WVPA_3.AZ","23.67","0.15","-0.98"],["2026-04-05T00:45:00","AP","24.28","0.10","-0.32"],["2026-04-05T00:45:00","ARKANSAS.HUB","29.58","-0.78","5.86"],["2026-04-05T00:45:00","BREC.AZ","25.86","1.32","0.04"],["2026-04-05T00:45:00","BREC.BREC","25.85","1.31","0.04"],["2026-04-05T00:45:00","BREC.CENTURY","25.83","1.11","0.22"],["2026-04-05T00:45:00","BREC.COLE.ARR","25.83","1.11","0.22"],["2026-04-05T00:45:00","BREC.DR.BREC","24.50","0.87","-0.87"],["2026-04-05T00:45:00","BREC.DR.PADUC","24.50","0.87","-0.87"],["2026-04-05T00:45:00","BREC.GREEN1","26.04","1.39","0.15"],["2026-04-05T00:45:00","BREC.GREEN2","26.04","1.39","0.15"],["2026-04-05T00:45:00","BREC.NIPS.GRSL","26.08","1.31","0.27"],["2026-04-05T00:45:00","BREC.PADUCAH1","24.50","0.87","-0.87"],["2026-04-05T00:45:00","BREC.REIDCT","26.01","1.36","0.15"],["2026-04-05T00:45:00","BREC.SEBREE","26.03","1.38","0.15"],["2026-04-05T00:45:00","BREC.SEBREESO","26.02","1.37","0.15"],["2026-04-05T00:45:00","BREC.SEBREESO2","26.02","1.37","0.15"],["2026-04-05T00:45:00","BREC.SKILLMAN","25.97","1.24","0.23"],["2026-04-05T00:45:00","BREC.SMTH1.AMP","24.56","0.89","-0.83"],["2026-04-05T00:45:00","BREC.SMTH2.AMP","24.56","0.89","-0.83"],["2026-04-05T00:45:00","BREC.SMTH3.AMP","24.56","0.89","-0.83"],["2026-04-05T00:45:00","BREC.UNBRIDLED","26.04","1.39","0.15"],["2026-04-05T00:45:00","BREC.WILSON1","25.78","1.18","0.10"],["2026-04-05T00:45:00","CE","24.28","0.10","-0.32"],["2026-04-05T00:45:00","CE.CRETE.NU","26.29","0.17","1.62"],["2026-04-05T00:45:00","CE.PSG1.IMEA","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","CE.PSG1.N_PSG","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","CE.PSG2.IMEA","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","CE.PSG2.N_PSG","22.81","-0.74","-0.95"],["2026-04-05T00:45:00","CE.ZIONEC.MVP","23.09","0.16","-1.57"],["2026-04-05T00:45:00","CIN.08NOBSN1","25.64","0.66","0.48"],["2026-04-05T00:45:00","CIN.08NOBSN2","25.64","0.66","0.48"],["2026-04-05T00:45:00","CIN.AEPE12","25.68","0.80","0.38"],["2026-04-05T00:45:00","CIN.CAYCT.4","23.79","-0.22","-0.49"],["2026-04-05T00:45:00","CIN.CAYUGA.1","23.66","-0.36","-0.48"],["2026-04-05T00:45:00","CIN.CAYUGA.2","23.79","-0.22","-0.49"],["2026-04-05T00:45:00","CIN.CAYUGA.3","23.90","-0.11","-0.49"],["2026-04-05T00:45:00","CIN.CC.EDWIGCC","25.15","0.35","0.30"],["2026-04-05T00:45:00","CIN.CC.NOBSVIL","25.60","0.63","0.47"],["2026-04-05T00:45:00","CIN.CC.SUGRCK","23.59","-0.40","-0.51"],["2026-04-05T00:45:00","CIN.CONRSV.ARR","26.37","1.41","0.46"],["2026-04-05T00:45:00","CIN.CRANESOLAR","25.71","0.91","0.30"],["2026-04-05T00:45:00","CIN.CRSD","23.73","-0.29","-0.48"],["2026-04-05T00:45:00","CIN.CT.VERMN.1","23.81","-0.20","-0.49"],["2026-04-05T00:45:00","CIN.CT.VERMN.2","23.81","-0.20","-0.49"],["2026-04-05T00:45:00","CIN.CT.VERMN.3","23.81","-0.20","-0.49"],["2026-04-05T00:45:00","CIN.CT.VERMN.4","23.81","-0.20","-0.49"],["2026-04-05T00:45:00","CIN.CT.VERMN.5","23.81","-0.20","-0.49"],["2026-04-05T00:45:00","CIN.CT.VERMN.6","23.81","-0.20","-0.49"],["2026-04-05T00:45:00","CIN.CT.VERMN.7","23.81","-0.20","-0.49"],["2026-04-05T00:45:00","CIN.CT.VERMN.8","23.81","-0.20","-0.49"],["2026-04-05T00:45:00","CIN.CUSTOMER1","25.68","0.80","0.38"],["2026-04-05T00:45:00","CIN.DEI.AZ","25.68","0.80","0.38"],["2026-04-05T00:45:00","CIN.EDWCT1","25.15","0.35","0.30"],["2026-04-05T00:45:00","CIN.EDWCT2","25.15","0.35","0.30"],["2026-04-05T00:45:00","CIN.EDWST","25.15","0.35","0.30"],["2026-04-05T00:45:00","CIN.ESR.ATTBRY","26.27","1.41","0.36"],["2026-04-05T00:45:00","CIN.ESR.CRANE","25.71","0.91","0.30"],["2026-04-05T00:45:00","CIN.ESR.NABB","26.12","1.24","0.38"],["2026-04-05T00:45:00","CIN.GALGHR.ARR","26.16","1.30","0.36"],["2026-04-05T00:45:00","CIN.GIB5.WVPA","25.38","0.61","0.27"],["2026-04-05T00:45:00","CIN.GIBSON.1","25.35","0.58","0.27"],["2026-04-05T00:45:00","CIN.GIBSON.2","25.38","0.61","0.27"],["2026-04-05T00:45:00","CIN.GIBSON.3","25.38","0.61","0.27"],["2026-04-05T00:45:00","CIN.GIBSON.4","25.38","0.61","0.27"],["2026-04-05T00:45:00","CIN.GIBSON.5","25.38","0.61","0.27"],["2026-04-05T00:45:00","CIN.GRNTON.MVP","25.84","0.56","0.78"],["2026-04-05T00:45:00","CIN.HE.PSI","25.68","0.80","0.38"],["2026-04-05T00:45:00","CIN.HENRYCO.1","26.02","1.04","0.48"],["2026-04-05T00:45:00","CIN.HENRYCO.2","26.02","1.04","0.48"],["2026-04-05T00:45:00","CIN.HENRYCO.3","26.02","1.04","0.48"],["2026-04-05T00:45:00","CIN.HEPM_1.AZ","25.68","0.80","0.38"],["2026-04-05T00:45:00","CIN.HEPM_2.AZ","25.20","0.40","0.30"],["2026-04-05T00:45:00","CIN.HHILLS01","25.32","0.29","0.53"],["2026-04-05T00:45:00","CIN.LOGANOAKR","26.22","0.79","0.93"],["2026-04-05T00:45:00","CIN.MADISON.1","26.03","0.99","0.54"],["2026-04-05T00:45:00","CIN.MADISON.2","26.03","0.99","0.54"],["2026-04-05T00:45:00","CIN.MADISON.3","26.03","0.99","0.54"],["2026-04-05T00:45:00","CIN.MADISON.4","26.03","0.99","0.54"],["2026-04-05T00:45:00","CIN.MADISON.5","26.03","0.99","0.54"],["2026-04-05T00:45:00","CIN.MADISON.6","26.03","0.99","0.54"],["2026-04-05T00:45:00","CIN.MADISON.7","26.03","0.99","0.54"],["2026-04-05T00:45:00","CIN.MADISON.8","26.03","0.99","0.54"],["2026-04-05T00:45:00","CIN.MARKLND.1","26.33","1.39","0.44"],["2026-04-05T00:45:00","CIN.MARKLND.2","26.33","1.39","0.44"],["2026-04-05T00:45:00","CIN.MARKLND.3","26.33","1.39","0.44"],["2026-04-05T00:45:00","CIN.NIPS.APLSS","25.90","0.60","0.80"],["2026-04-05T00:45:00","CIN.NIPS.FRBNK","23.67","-0.32","-0.51"],["2026-04-05T00:45:00","CIN.NIPS.GBSNS","25.52","0.75","0.27"],["2026-04-05T00:45:00","CIN.NIPS.JRDCK","23.41","-0.60","-0.49"],["2026-04-05T00:45:00","CIN.NOBLEVL.3","25.58","0.62","0.46"],["2026-04-05T00:45:00","CIN.NOBLEVL.4","25.58","0.62","0.46"],["2026-04-05T00:45:00","CIN.NOBLEVL.5","25.58","0.62","0.46"],["2026-04-05T00:45:00","CIN.PSI","25.68","0.80","0.38"],["2026-04-05T00:45:00","CIN.PSI.IMPA","25.68","0.80","0.38"],["2026-04-05T00:45:00","CIN.PSI.LMU","25.68","0.80","0.38"],["2026-04-05T00:45:00","CIN.PSI_2.AZ","25.98","1.20","0.28"],["2026-04-05T00:45:00","CIN.PSI_3.AZ","25.91","1.16","0.25"],["2026-04-05T00:45:00","CIN.PV.SPEEDWY","25.88","0.96","0.42"],["2026-04-05T00:45:00","CIN.SIGE","25.88","1.11","0.27"],["2026-04-05T00:45:00","CIN.SIGW_1.AZ","25.88","1.11","0.27"],["2026-04-05T00:45:00","CIN.SUCRKGT1","23.59","-0.40","-0.51"],["2026-04-05T00:45:00","CIN.SUCRKGT2","23.59","-0.40","-0.51"],["2026-04-05T00:45:00","CIN.SUCRKST1","23.59","-0.40","-0.51"],["2026-04-05T00:45:00","CIN.SUGRCK.MVP","23.59","-0.40","-0.51"],["2026-04-05T00:45:00","CIN.TIPMONT","25.68","0.80","0.38"],["2026-04-05T00:45:00","CIN.TWINBR1","25.74","0.90","0.34"],["2026-04-05T00:45:00","CIN.WABASL.ARR","23.80","-0.21","-0.49"],["2026-04-05T00:45:00","CIN.WBSPSI.ARR","26.13","0.84","0.79"],["2026-04-05T00:45:00","CIN.WHEATCTG1","25.20","0.40","0.30"],["2026-04-05T00:45:00","CIN.WHEATCTG2","25.20","0.40","0.30"],["2026-04-05T00:45:00","CIN.WHEATCTG3","25.20","0.40","0.30"],["2026-04-05T00:45:00","CIN.WHEATCTG4","25.20","0.40","0.30"],["2026-04-05T00:45:00","CIN.WHTSLR.SIG","25.74","0.95","0.29"],["2026-04-05T00:45:00","CIN.WRHILND","24.50","-0.24","0.24"],["2026-04-05T00:45:00","CIN.WVPA.BNLIL","25.68","0.80","0.38"],["2026-04-05T00:45:00","CIN.WVPA.PSI","25.68","0.80","0.38"],["2026-04-05T00:45:00","CIN.WVPA_1.AZ","25.68","0.80","0.38"],["2026-04-05T00:45:00","CLEC.ACA11","30.22","0.34","5.38"],["2026-04-05T00:45:00","CLEC.ACA12","30.22","0.34","5.38"],["2026-04-05T00:45:00","CLEC.ACA13","30.22","0.34","5.38"],["2026-04-05T00:45:00","CLEC.AXLA","30.17","0.09","5.58"],["2026-04-05T00:45:00","CLEC.AXLA_1.AZ","30.17","0.09","5.58"],["2026-04-05T00:45:00","CLEC.CC.ACAPB1","30.22","0.34","5.38"],["2026-04-05T00:45:00","CLEC.CC.CPS6","30.46","0.46","5.50"],["2026-04-05T00:45:00","CLEC.CC.CPS7","30.42","0.42","5.50"],["2026-04-05T00:45:00","CLEC.CLEC","30.39","0.44","5.45"],["2026-04-05T00:45:00","CLEC.CPS6","30.40","0.41","5.49"],["2026-04-05T00:45:00","CLEC.CPS6ST","30.46","0.46","5.50"],["2026-04-05T00:45:00","CLEC.CPS71","30.40","0.41","5.49"],["2026-04-05T00:45:00","CLEC.CPS72","30.40","0.41","5.49"],["2026-04-05T00:45:00","CLEC.CPS7ST","30.46","0.46","5.50"],["2026-04-05T00:45:00","CLEC.CPWR_1.AZ","30.39","0.44","5.45"],["2026-04-05T00:45:00","CLEC.CPWR_2.AZ","30.48","-0.01","5.99"],["2026-04-05T00:45:00","CLEC.CPWR_6.AZ","30.71","0.16","6.05"],["2026-04-05T00:45:00","CLEC.CPWR_8.AZ","30.02","-0.23","5.75"],["2026-04-05T00:45:00","CLEC.DOLETSLR","29.70","-1.05","6.25"],["2026-04-05T00:45:00","CLEC.DPS.ARR","29.70","-1.05","6.25"],["2026-04-05T00:45:00","CLEC.ELIZSOL","30.71","0.62","5.59"],["2026-04-05T00:45:00","CLEC.ERATH","30.87","1.01","5.36"],["2026-04-05T00:45:00","CLEC.HOPK1.ARR","30.75","0.91","5.34"],["2026-04-05T00:45:00","CLEC.HUNTER5","30.16","0.08","5.58"],["2026-04-05T00:45:00","CLEC.MPS3","30.05","-0.05","5.60"],["2026-04-05T00:45:00","CLEC.NPS1","30.01","-0.09","5.60"],["2026-04-05T00:45:00","CLEC.ORIN","30.70","0.88","5.32"],["2026-04-05T00:45:00","CLEC.PRAIRIE","30.56","0.60","5.46"],["2026-04-05T00:45:00","CLEC.RPS2","30.03","-0.07","5.60"],["2026-04-05T00:45:00","CLEC.RPS2.LAFA","30.03","-0.07","5.60"],["2026-04-05T00:45:00","CLEC.RPS2.LEPA","30.03","-0.07","5.60"],["2026-04-05T00:45:00","CLEC.SINGERSO","30.29","0.21","5.58"],["2026-04-05T00:45:00","CLEC.SPS1","30.48","0.70","5.28"],["2026-04-05T00:45:00","CLEC.TPS4","30.80","1.00","5.30"],["2026-04-05T00:45:00","CONS.5CHANNELS","25.78","0.34","0.94"],["2026-04-05T00:45:00","CONS.ADA","26.50","0.99","1.01"],["2026-04-05T00:45:00","CONS.AESM.CHSE","26.57","1.15","0.92"],["2026-04-05T00:45:00","CONS.ALCONA","25.93","0.48","0.95"],["2026-04-05T00:45:00","CONS.ALLEGAN","27.20","1.69","1.01"],["2026-04-05T00:45:00","CONS.ALPENA","26.91","1.46","0.95"],["2026-04-05T00:45:00","CONS.ALPENTHBA","26.91","1.46","0.95"],["2026-04-05T00:45:00","CONS.ALPINE01","26.32","0.85","0.97"],["2026-04-05T00:45:00","CONS.ALPINE02","26.32","0.85","0.97"],["2026-04-05T00:45:00","CONS.ASSEMBLY3","25.46","0.02","0.94"],["2026-04-05T00:45:00","CONS.AZ","26.25","0.78","0.97"],["2026-04-05T00:45:00","CONS.BRANCH","26.15","0.66","0.99"],["2026-04-05T00:45:00","CONS.BRENTRNG1","25.73","0.30","0.93"],["2026-04-05T00:45:00","CONS.BRNP8","26.08","0.57","1.01"],["2026-04-05T00:45:00","CONS.BSE.CEC","26.37","0.91","0.96"],["2026-04-05T00:45:00","CONS.CA3.MPPA","25.97","0.46","1.01"],["2026-04-05T00:45:00","CONS.CA3_WPSC","25.97","0.46","1.01"],["2026-04-05T00:45:00","CONS.CADILAC","26.34","0.85","0.99"],["2026-04-05T00:45:00","CONS.CADILGMA2","26.34","0.85","0.99"],["2026-04-05T00:45:00","CONS.CAMPBELL1","25.85","0.34","1.01"],["2026-04-05T00:45:00","CONS.CAMPBELL2","25.99","0.48","1.01"],["2026-04-05T00:45:00","CONS.CAMPBELL3","25.97","0.46","1.01"],["2026-04-05T00:45:00","CONS.CC.COVRT1","25.91","0.34","1.07"],["2026-04-05T00:45:00","CONS.CC.COVRT2","25.91","0.34","1.07"],["2026-04-05T00:45:00","CONS.CC.COVRT3","25.91","0.34","1.07"],["2026-04-05T00:45:00","CONS.CC.JAXSON","26.50","1.09","0.91"],["2026-04-05T00:45:00","CONS.CC.MICHP","26.07","0.57","1.00"],["2026-04-05T00:45:00","CONS.CC.ZEELA2","25.80","0.28","1.02"],["2026-04-05T00:45:00","CONS.CCG_1.AZ","26.38","0.92","0.96"],["2026-04-05T00:45:00","CONS.CCG_2.AZ","26.38","0.92","0.96"],["2026-04-05T00:45:00","CONS.CCG_3.AZ","26.38","0.92","0.96"],["2026-04-05T00:45:00","CONS.CCG_4.AZ","26.38","0.92","0.96"],["2026-04-05T00:45:00","CONS.CCG_5.AZ","26.38","0.92","0.96"],["2026-04-05T00:45:00","CONS.CCG_6.AZ","26.38","0.92","0.96"],["2026-04-05T00:45:00","CONS.CEREALSO","26.25","0.76","0.99"],["2026-04-05T00:45:00","CONS.CETR","26.21","0.74","0.97"],["2026-04-05T00:45:00","CONS.CHS2","26.22","0.73","0.99"],["2026-04-05T00:45:00","CONS.CHSE","26.22","0.73","0.99"],["2026-04-05T00:45:00","CONS.CLDWTR1","26.11","0.62","0.99"],["2026-04-05T00:45:00","CONS.CNE","26.34","0.87","0.97"],["2026-04-05T00:45:00","CONS.COBB.ARR","26.73","1.22","1.01"],["2026-04-05T00:45:00","CONS.COOKE","26.09","0.65","0.94"],["2026-04-05T00:45:00","CONS.COVRT1_GT","25.91","0.34","1.07"],["2026-04-05T00:45:00","CONS.COVRT1_ST","25.91","0.34","1.07"],["2026-04-05T00:45:00","CONS.COVRT2_GT","25.91","0.34","1.07"],["2026-04-05T00:45:00","CONS.COVRT2_ST","25.91","0.34","1.07"],["2026-04-05T00:45:00","CONS.COVRT3_GT","25.91","0.34","1.07"],["2026-04-05T00:45:00","CONS.COVRT3_ST","25.91","0.34","1.07"],["2026-04-05T00:45:00","CONS.CRESCENT","25.46","0.11","0.85"],["2026-04-05T00:45:00","CONS.CROTON","26.84","1.34","1.00"],["2026-04-05T00:45:00","CONS.DR.ALPENA","26.91","1.46","0.95"],["2026-04-05T00:45:00","CONS.DR.CETR","26.29","0.79","1.00"],["2026-04-05T00:45:00","CONS.DR.MAROA","26.07","0.58","0.99"],["2026-04-05T00:45:00","CONS.DR.WPSC","26.92","1.45","0.97"],["2026-04-05T00:45:00","CONS.ELIG","26.37","0.91","0.96"],["2026-04-05T00:45:00","CONS.EXGNBB1","25.44","-0.02","0.96"],["2026-04-05T00:45:00","CONS.EXGNBB1B","25.44","-0.02","0.96"],["2026-04-05T00:45:00","CONS.FESC","26.37","0.91","0.96"],["2026-04-05T00:45:00","CONS.FICTYEC","26.40","0.90","1.00"],["2026-04-05T00:45:00","CONS.FICTYMR","26.40","0.90","1.00"],["2026-04-05T00:45:00","CONS.FISHCREEK","25.61","0.13","0.98"],["2026-04-05T00:45:00","CONS.FOOTEHYD","26.60","1.16","0.94"],["2026-04-05T00:45:00","CONS.GENESEE","25.39","-0.04","0.93"],["2026-04-05T00:45:00","CONS.GENESEESO","25.54","0.11","0.93"],["2026-04-05T00:45:00","CONS.GENESEPS","25.39","-0.04","0.93"],["2026-04-05T00:45:00","CONS.GRATIOT","25.39","-0.08","0.97"],["2026-04-05T00:45:00","CONS.GRATIOT1","23.48","-1.96","0.94"],["2026-04-05T00:45:00","CONS.GRATIOT2","23.48","-1.96","0.94"],["2026-04-05T00:45:00","CONS.GRAYLGY2","26.18","0.73","0.95"],["2026-04-05T00:45:00","CONS.GRAYLNG","26.18","0.73","0.95"],["2026-04-05T00:45:00","CONS.GYRD1WPSC","26.37","0.90","0.97"],["2026-04-05T00:45:00","CONS.GYRD2WPSC","26.37","0.90","0.97"],["2026-04-05T00:45:00","CONS.GYRD3WPSC","26.37","0.90","0.97"],["2026-04-05T00:45:00","CONS.HARDY","26.42","0.92","1.00"],["2026-04-05T00:45:00","CONS.HART","26.49","0.99","1.00"],["2026-04-05T00:45:00","CONS.HILMN.ARR","26.58","1.13","0.95"],["2026-04-05T00:45:00","CONS.HODENPYL","26.51","1.02","0.99"],["2026-04-05T00:45:00","CONS.HRSY10","26.03","0.54","0.99"],["2026-04-05T00:45:00","CONS.HRSY9","26.03","0.54","0.99"],["2026-04-05T00:45:00","CONS.HRTLND","25.42","-0.05","0.97"],["2026-04-05T00:45:00","CONS.HTWD","26.12","0.63","0.99"],["2026-04-05T00:45:00","CONS.ISABELLA1","22.92","-2.52","0.94"],["2026-04-05T00:45:00","CONS.JACKSON","26.52","1.10","0.92"],["2026-04-05T00:45:00","CONS.JAXON_1","26.50","1.09","0.91"],["2026-04-05T00:45:00","CONS.JAXON_2","26.50","1.09","0.91"],["2026-04-05T00:45:00","CONS.KAL_RGEN_","26.19","0.69","1.00"],["2026-04-05T00:45:00","CONS.KALK","26.55","1.08","0.97"],["2026-04-05T00:45:00","CONS.KARN.ARR","25.39","-0.04","0.93"],["2026-04-05T00:45:00","CONS.KARN3","25.29","-0.13","0.92"],["2026-04-05T00:45:00","CONS.KARN4","25.29","-0.13","0.92"],["2026-04-05T00:45:00","CONS.KENCNTY1","26.04","0.53","1.01"],["2026-04-05T00:45:00","CONS.LANS","26.31","0.86","0.95"],["2026-04-05T00:45:00","CONS.LANS.ARR","26.17","0.73","0.94"],["2026-04-05T00:45:00","CONS.LBWL.ASM2","25.46","0.02","0.94"],["2026-04-05T00:45:00","CONS.LBWL.ASSM","25.46","0.02","0.94"],["2026-04-05T00:45:00","CONS.LBWL.CSEL","26.22","0.73","0.99"],["2026-04-05T00:45:00","CONS.LIVINGEN1","26.29","0.82","0.97"],["2026-04-05T00:45:00","CONS.LIVINGEN2","26.29","0.82","0.97"],["2026-04-05T00:45:00","CONS.LIVINGEN3","26.29","0.82","0.97"],["2026-04-05T00:45:00","CONS.LIVINGEN4","26.29","0.82","0.97"],["2026-04-05T00:45:00","CONS.LOUDHYDRO","25.96","0.52","0.94"],["2026-04-05T00:45:00","CONS.LUDINGTN1","26.29","0.79","1.00"],["2026-04-05T00:45:00","CONS.LUDINGTN2","26.29","0.79","1.00"],["2026-04-05T00:45:00","CONS.LUDINGTN3","26.33","0.83","1.00"],["2026-04-05T00:45:00","CONS.LUDINGTN4","26.33","0.83","1.00"],["2026-04-05T00:45:00","CONS.LUDINGTN5","26.33","0.83","1.00"],["2026-04-05T00:45:00","CONS.LUDINGTN6","26.33","0.83","1.00"],["2026-04-05T00:45:00","CONS.LWEP","26.21","0.71","1.00"],["2026-04-05T00:45:00","CONS.MACK.ARR","27.08","1.61","0.97"],["2026-04-05T00:45:00","CONS.MCV","25.08","-0.35","0.93"],["2026-04-05T00:45:00","CONS.MCV.MCV","25.08","-0.35","0.93"],["2026-04-05T00:45:00","CONS.MERIDIAN1","25.16","-0.28","0.94"],["2026-04-05T00:45:00","CONS.MIOHYDRO","26.07","0.62","0.95"],["2026-04-05T00:45:00","CONS.MIPOWER1","26.07","0.57","1.00"],["2026-04-05T00:45:00","CONS.MIPOWER2","26.07","0.57","1.00"],["2026-04-05T00:45:00","CONS.MPPA","26.53","1.07","0.96"],["2026-04-05T00:45:00","CONS.MPPA.ABRW","26.57","1.15","0.92"],["2026-04-05T00:45:00","CONS.MPPA.ASM2","25.46","0.02","0.94"],["2026-04-05T00:45:00","CONS.MPPA.ASSM","25.46","0.02","0.94"],["2026-04-05T00:45:00","CONS.MPPA.CHSE","26.22","0.73","0.99"],["2026-04-05T00:45:00","CONS.MPPA.HSLR","26.49","0.99","1.00"],["2026-04-05T00:45:00","CONS.MPPA_3.AZ","26.35","0.93","0.92"],["2026-04-05T00:45:00","CONS.MSCP_1.AZ","26.24","0.77","0.97"],["2026-04-05T00:45:00","CONS.MSCPA","26.18","0.71","0.97"],["2026-04-05T00:45:00","CONS.MSNRD.SOL","23.00","-2.44","0.94"],["2026-04-05T00:45:00","CONS.MUSKSOL","26.44","0.93","1.01"],["2026-04-05T00:45:00","CONS.MWEC","26.65","1.30","0.85"],["2026-04-05T00:45:00","CONS.NESL","26.37","0.91","0.96"],["2026-04-05T00:45:00","CONS.PAL_HEPM","25.91","0.34","1.07"],["2026-04-05T00:45:00","CONS.PAL_WPSC","25.91","0.34","1.07"],["2026-04-05T00:45:00","CONS.PFZT","26.21","0.71","1.00"],["2026-04-05T00:45:00","CONS.PINERVR1","23.45","-1.99","0.94"],["2026-04-05T00:45:00","CONS.PNRVR.SOL","23.45","-1.99","0.94"],["2026-04-05T00:45:00","CONS.POLARIS1","25.44","-0.02","0.96"],["2026-04-05T00:45:00","CONS.POLRS.SOL","25.44","-0.02","0.96"],["2026-04-05T00:45:00","CONS.RENAIGEN1","25.53","0.06","0.97"],["2026-04-05T00:45:00","CONS.RENAIGEN2","25.53","0.06","0.97"],["2026-04-05T00:45:00","CONS.RENAIGEN3","25.53","0.06","0.97"],["2026-04-05T00:45:00","CONS.RENAIGEN4","25.53","0.06","0.97"],["2026-04-05T00:45:00","CONS.ROGERSHYD","26.06","0.56","1.00"],["2026-04-05T00:45:00","CONS.RVRFORK","26.59","1.17","0.92"],["2026-04-05T00:45:00","CONS.RVRFORK2","26.59","1.17","0.92"],["2026-04-05T00:45:00","CONS.S.COLDCRK","26.00","0.51","0.99"],["2026-04-05T00:45:00","CONS.S.GRAT2","23.48","-1.96","0.94"],["2026-04-05T00:45:00","CONS.S.LTROUT","26.90","1.43","0.97"],["2026-04-05T00:45:00","CONS.SAUK1","26.13","0.64","0.99"],["2026-04-05T00:45:00","CONS.SCIT","25.83","0.40","0.93"],["2026-04-05T00:45:00","CONS.SCWND1","25.08","-0.40","0.98"],["2026-04-05T00:45:00","CONS.SCWND2","25.08","-0.40","0.98"],["2026-04-05T00:45:00","CONS.SCWND3","25.08","-0.40","0.98"],["2026-04-05T00:45:00","CONS.SCWND4","25.08","-0.40","0.98"],["2026-04-05T00:45:00","CONS.SELC","26.32","0.85","0.97"],["2026-04-05T00:45:00","CONS.SESB","26.33","0.86","0.97"],["2026-04-05T00:45:00","CONS.SPNGCREEK","26.19","0.70","0.99"],["2026-04-05T00:45:00","CONS.SUNFISH2","26.15","0.68","0.97"],["2026-04-05T00:45:00","CONS.THTFD.ARR","25.45","0.03","0.92"],["2026-04-05T00:45:00","CONS.TIBBITS","25.97","0.48","0.99"],["2026-04-05T00:45:00","CONS.TIPPY","26.24","0.75","0.99"],["2026-04-05T00:45:00","CONS.TUSCOLA1","25.27","-0.16","0.93"],["2026-04-05T00:45:00","CONS.UCMI","26.57","1.09","0.98"],["2026-04-05T00:45:00","CONS.VKLINCOLN","26.54","1.09","0.95"],["2026-04-05T00:45:00","CONS.VKMCBAIN1","25.02","-0.47","0.99"],["2026-04-05T00:45:00","CONS.VSTBG8","24.47","-0.99","0.96"],["2026-04-05T00:45:00","CONS.WEADO.ARR","25.62","0.19","0.93"],["2026-04-05T00:45:00","CONS.WEBBERHYD","26.14","0.66","0.98"],["2026-04-05T00:45:00","CONS.WHITI.ARR","26.52","1.19","0.83"],["2026-04-05T00:45:00","CONS.WOLV","26.43","0.95","0.98"],["2026-04-05T00:45:00","CONS.WPMC","26.37","0.91","0.96"],["2026-04-05T00:45:00","CONS.WPSC_1.AZ","26.44","0.98","0.96"],["2026-04-05T00:45:00","CONS.WPSC_2.AZ","26.39","0.93","0.96"],["2026-04-05T00:45:00","CONS.WVPA_1.AZ","26.55","1.16","0.89"],["2026-04-05T00:45:00","CONS.ZEELAND1A","25.92","0.40","1.02"],["2026-04-05T00:45:00","CONS.ZEELAND1B","25.92","0.40","1.02"],["2026-04-05T00:45:00","CONS.ZEELAND2A","25.79","0.27","1.02"],["2026-04-05T00:45:00","CONS.ZEELAND2B","25.81","0.29","1.02"],["2026-04-05T00:45:00","CONS.ZEELAND2C","25.80","0.28","1.02"],["2026-04-05T00:45:00","CPLE","25.57","0.79","0.28"],["2026-04-05T00:45:00","CPLW","25.45","0.80","0.15"],["2026-04-05T00:45:00","CSWS","29.91","-2.22","7.63"],["2026-04-05T00:45:00","CSWS.AEPM_2.AZ","30.73","0.16","6.07"],["2026-04-05T00:45:00","CSWS.AEPM_3.AZ","30.65","0.16","5.99"],["2026-04-05T00:45:00","CSWS.AEPM_4.AZ","29.85","-0.67","6.02"],["2026-04-05T00:45:00","CSWS.ETEC_LD","30.57","0.16","5.91"],["2026-04-05T00:45:00","CSWS.HOPE","29.90","-0.67","6.07"],["2026-04-05T00:45:00","CSWS.PRESCOTT","30.73","0.16","6.07"],["2026-04-05T00:45:00","CSWS.SWERETAIL","30.65","0.16","5.99"],["2026-04-05T00:45:00","CSWS.VEMCO","30.55","0.16","5.89"],["2026-04-05T00:45:00","CWLD.AZ","30.64","-1.65","7.79"],["2026-04-05T00:45:00","CWLD.BLRG","36.68","-2.90","15.08"],["2026-04-05T00:45:00","CWLD.CEC2CTG1","30.41","-1.68","7.59"],["2026-04-05T00:45:00","CWLD.CEC2CTG2","30.41","-1.68","7.59"],["2026-04-05T00:45:00","CWLD.CEC2CTG3","30.41","-1.68","7.59"],["2026-04-05T00:45:00","CWLD.CEC2CTG4","30.41","-1.68","7.59"],["2026-04-05T00:45:00","CWLD.CWLD","30.63","-1.66","7.79"],["2026-04-05T00:45:00","CWLD.DR.CWLD","30.41","-1.68","7.59"],["2026-04-05T00:45:00","CWLD.FULT","30.98","-1.11","7.59"],["2026-04-05T00:45:00","CWLD.PLANTD6","30.51","-1.58","7.59"],["2026-04-05T00:45:00","CWLD.PLANTD8","30.51","-1.58","7.59"],["2026-04-05T00:45:00","CWLD.SIKESTON","23.68","0.16","-0.98"],["2026-04-05T00:45:00","CWLD.UMC","30.92","-1.72","8.14"],["2026-04-05T00:45:00","CWLP.AZ","22.99","-0.86","-0.65"],["2026-04-05T00:45:00","CWLP.CWLP","22.99","-0.85","-0.66"],["2026-04-05T00:45:00","CWLP.DALLMA84","22.90","-0.92","-0.68"],["2026-04-05T00:45:00","CWLP.FACTOR91","22.94","-0.88","-0.68"],["2026-04-05T00:45:00","CWLP.GST","22.91","-0.91","-0.68"],["2026-04-05T00:45:00","CWLP.INTERSA81","22.92","-0.91","-0.67"],["2026-04-05T00:45:00","CWLP.REYNOLS91","22.98","-0.84","-0.68"],["2026-04-05T00:45:00","CWLP.TEA_1.AZ","23.10","-0.73","-0.67"],["2026-04-05T00:45:00","DECO.APPLE","24.40","-1.01","0.91"],["2026-04-05T00:45:00","DECO.AZ","26.41","1.04","0.87"],["2026-04-05T00:45:00","DECO.BAUER.MVP","25.32","-0.10","0.92"],["2026-04-05T00:45:00","DECO.BELRV.MVP","25.70","0.31","0.89"],["2026-04-05T00:45:00","DECO.BLR1.DEMO","25.64","0.25","0.89"],["2026-04-05T00:45:00","DECO.BLR1.MPPA","25.64","0.25","0.89"],["2026-04-05T00:45:00","DECO.BLR2.DEMO","25.70","0.31","0.89"],["2026-04-05T00:45:00","DECO.BLR2.MPPA","25.70","0.31","0.89"],["2026-04-05T00:45:00","DECO.BROOKFLD1","25.06","-0.35","0.91"],["2026-04-05T00:45:00","DECO.BRP11","25.71","0.32","0.89"],["2026-04-05T00:45:00","DECO.BRP121","25.70","0.31","0.89"],["2026-04-05T00:45:00","DECO.BRP122","25.70","0.31","0.89"],["2026-04-05T00:45:00","DECO.BRP13","25.70","0.31","0.89"],["2026-04-05T00:45:00","DECO.BSEDTE1","26.39","1.02","0.87"],["2026-04-05T00:45:00","DECO.BWEC.11","25.70","0.31","0.89"],["2026-04-05T00:45:00","DECO.BWEC.12","25.70","0.31","0.89"],["2026-04-05T00:45:00","DECO.BWECSTG1","25.70","0.31","0.89"],["2026-04-05T00:45:00","DECO.CC.BWEC","25.70","0.31","0.89"],["2026-04-05T00:45:00","DECO.CC.DIG2","26.19","0.84","0.85"],["2026-04-05T00:45:00","DECO.CC.DIG3","26.28","0.93","0.85"],["2026-04-05T00:45:00","DECO.CENOAKS","25.22","-0.19","0.91"],["2026-04-05T00:45:00","DECO.CMS_AK","26.26","0.91","0.85"],["2026-04-05T00:45:00","DECO.CMS_THMB","27.73","2.33","0.90"],["2026-04-05T00:45:00","DECO.CMSM_1.AZ","26.29","0.94","0.85"],["2026-04-05T00:45:00","DECO.CMSMROA","26.39","1.02","0.87"],["2026-04-05T00:45:00","DECO.COFAXP11","26.31","0.91","0.90"],["2026-04-05T00:45:00","DECO.CROS","26.39","1.02","0.87"],["2026-04-05T00:45:00","DECO.CWEP","25.03","-0.38","0.91"],["2026-04-05T00:45:00","DECO.DAYTN.ARR","26.61","1.26","0.85"],["2026-04-05T00:45:00","DECO.DEAN111","25.71","0.32","0.89"],["2026-04-05T00:45:00","DECO.DEAN112","25.71","0.32","0.89"],["2026-04-05T00:45:00","DECO.DEAN121","25.71","0.32","0.89"],["2026-04-05T00:45:00","DECO.DEAN122","25.71","0.32","0.89"],["2026-04-05T00:45:00","DECO.DEERFLD","24.95","-0.46","0.91"],["2026-04-05T00:45:00","DECO.DFWE2","25.01","-0.40","0.91"],["2026-04-05T00:45:00","DECO.DIGG1","26.23","0.88","0.85"],["2026-04-05T00:45:00","DECO.DIGG2","26.16","0.81","0.85"],["2026-04-05T00:45:00","DECO.DIGG3","26.29","0.94","0.85"],["2026-04-05T00:45:00","DECO.DIGS2","26.25","0.90","0.85"],["2026-04-05T00:45:00","DECO.DIGS3","26.25","0.90","0.85"],["2026-04-05T00:45:00","DECO.DIGSINT","26.25","0.90","0.85"],["2026-04-05T00:45:00","DECO.DLRYP11","26.36","1.00","0.86"],["2026-04-05T00:45:00","DECO.DLRYP12","26.36","1.00","0.86"],["2026-04-05T00:45:00","DECO.DR.123NET","26.65","1.28","0.87"],["2026-04-05T00:45:00","DECO.DR.DEMO","26.42","1.05","0.87"],["2026-04-05T00:45:00","DECO.DR.GLW","26.48","1.13","0.85"],["2026-04-05T00:45:00","DECO.DR.POET","25.58","0.17","0.91"],["2026-04-05T00:45:00","DECO.DR.TRGT","26.34","0.97","0.87"],["2026-04-05T00:45:00","DECO.E.TRENTON","26.42","1.07","0.85"],["2026-04-05T00:45:00","DECO.EIPS","26.39","1.02","0.87"],["2026-04-05T00:45:00","DECO.ELIG","26.39","1.02","0.87"],["2026-04-05T00:45:00","DECO.ESSEX.ARR","26.45","1.09","0.86"],["2026-04-05T00:45:00","DECO.EXGNHW2","24.57","-0.84","0.91"],["2026-04-05T00:45:00","DECO.EXGNMW2","24.92","-0.49","0.91"],["2026-04-05T00:45:00","DECO.FERMI2","26.33","0.99","0.84"],["2026-04-05T00:45:00","DECO.FESC","26.39","1.02","0.87"],["2026-04-05T00:45:00","DECO.FRISB.ARR","26.41","1.05","0.86"],["2026-04-05T00:45:00","DECO.FRMP112","26.52","1.18","0.84"],["2026-04-05T00:45:00","DECO.FRMP113","26.52","1.18","0.84"],["2026-04-05T00:45:00","DECO.FRMP114","26.52","1.18","0.84"],["2026-04-05T00:45:00","DECO.GRNWD.MVP","25.62","0.23","0.89"],["2026-04-05T00:45:00","DECO.GRNWD1","25.62","0.23","0.89"],["2026-04-05T00:45:00","DECO.GWDP111","25.62","0.23","0.89"],["2026-04-05T00:45:00","DECO.GWDP112","25.62","0.23","0.89"],["2026-04-05T00:45:00","DECO.GWDP12","25.62","0.23","0.89"],["2026-04-05T00:45:00","DECO.HNKP111","26.38","1.00","0.88"],["2026-04-05T00:45:00","DECO.HNKP113","26.38","1.00","0.88"],["2026-04-05T00:45:00","DECO.HNKP121","26.35","0.97","0.88"],["2026-04-05T00:45:00","DECO.HNKP122","26.35","0.97","0.88"],["2026-04-05T00:45:00","DECO.HRBRB.ARR","25.04","-0.37","0.91"],["2026-04-05T00:45:00","DECO.HVSTW","24.61","-0.80","0.91"],["2026-04-05T00:45:00","DECO.JUDD11","26.58","1.23","0.85"],["2026-04-05T00:45:00","DECO.JUDD12","26.58","1.23","0.85"],["2026-04-05T00:45:00","DECO.JUDD13","26.58","1.23","0.85"],["2026-04-05T00:45:00","DECO.JUDD14","26.58","1.23","0.85"],["2026-04-05T00:45:00","DECO.LAKEIRIS","25.66","0.27","0.89"],["2026-04-05T00:45:00","DECO.LBWL.WTSL","26.56","1.22","0.84"],["2026-04-05T00:45:00","DECO.LOAD.CNE","26.39","1.02","0.87"],["2026-04-05T00:45:00","DECO.LUD1","26.29","0.79","1.00"],["2026-04-05T00:45:00","DECO.LUD2","26.29","0.79","1.00"],["2026-04-05T00:45:00","DECO.LUD3","26.33","0.83","1.00"],["2026-04-05T00:45:00","DECO.LUD4","26.33","0.83","1.00"],["2026-04-05T00:45:00","DECO.LUD5","26.33","0.83","1.00"],["2026-04-05T00:45:00","DECO.LUD6","26.33","0.83","1.00"],["2026-04-05T00:45:00","DECO.MCKINLEY1","27.56","2.16","0.90"],["2026-04-05T00:45:00","DECO.MINDEN1","22.05","-3.35","0.90"],["2026-04-05T00:45:00","DECO.MONROE1","26.34","1.01","0.83"],["2026-04-05T00:45:00","DECO.MONROE2","26.34","1.01","0.83"],["2026-04-05T00:45:00","DECO.MONROE3","26.15","0.81","0.84"],["2026-04-05T00:45:00","DECO.MONROE4","26.15","0.81","0.84"],["2026-04-05T00:45:00","DECO.MONRP11","26.34","1.01","0.83"],["2026-04-05T00:45:00","DECO.MPPA.DWTL","26.56","1.22","0.84"],["2026-04-05T00:45:00","DECO.MSCPA","27.15","1.80","0.85"],["2026-04-05T00:45:00","DECO.NEC","26.39","1.02","0.87"],["2026-04-05T00:45:00","DECO.NEP112","26.17","0.79","0.88"],["2026-04-05T00:45:00","DECO.NEP113","26.17","0.79","0.88"],["2026-04-05T00:45:00","DECO.NEP114","26.17","0.79","0.88"],["2026-04-05T00:45:00","DECO.NEP12","26.15","0.77","0.88"],["2026-04-05T00:45:00","DECO.NEP131","26.15","0.77","0.88"],["2026-04-05T00:45:00","DECO.NEP132","26.15","0.77","0.88"],["2026-04-05T00:45:00","DECO.NESL1","26.39","1.02","0.87"],["2026-04-05T00:45:00","DECO.NOBEL","24.92","-0.49","0.91"],["2026-04-05T00:45:00","DECO.OLIVRP11","27.78","2.38","0.90"],["2026-04-05T00:45:00","DECO.PEGASUS","24.97","-0.45","0.92"],["2026-04-05T00:45:00","DECO.PEGASUS2","24.97","-0.45","0.92"],["2026-04-05T00:45:00","DECO.PHEASANT1","25.10","-0.31","0.91"],["2026-04-05T00:45:00","DECO.PINE_TREE","25.79","0.40","0.89"],["2026-04-05T00:45:00","DECO.PINNEBOG","25.04","-0.37","0.91"],["2026-04-05T00:45:00","DECO.PLACDP12","26.07","0.69","0.88"],["2026-04-05T00:45:00","DECO.PONTC.MVP","25.96","0.57","0.89"],["2026-04-05T00:45:00","DECO.PUTNMP11","26.68","1.28","0.90"],["2026-04-05T00:45:00","DECO.RPSN3.MVP","25.27","-0.14","0.91"],["2026-04-05T00:45:00","DECO.RPSON.MVP","25.23","-0.18","0.91"],["2026-04-05T00:45:00","DECO.RRP11","26.46","1.11","0.85"],["2026-04-05T00:45:00","DECO.S.CASTLE","26.17","0.79","0.88"],["2026-04-05T00:45:00","DECO.SANDU.MVP","25.55","0.15","0.90"],["2026-04-05T00:45:00","DECO.SELC","26.39","1.02","0.87"],["2026-04-05T00:45:00","DECO.SESA","26.39","1.02","0.87"],["2026-04-05T00:45:00","DECO.SIGEL1","24.90","-0.51","0.91"],["2026-04-05T00:45:00","DECO.SLOES11","26.46","1.11","0.85"],["2026-04-05T00:45:00","DECO.STCLA.ARR","25.70","0.31","0.89"],["2026-04-05T00:45:00","DECO.STCLP11","25.75","0.36","0.89"],["2026-04-05T00:45:00","DECO.SUPP111","26.88","1.53","0.85"],["2026-04-05T00:45:00","DECO.SUPP112","26.88","1.53","0.85"],["2026-04-05T00:45:00","DECO.SUPP113","26.88","1.53","0.85"],["2026-04-05T00:45:00","DECO.SUPP114","26.88","1.53","0.85"],["2026-04-05T00:45:00","DECO.TRNCNL9","26.42","1.07","0.85"],["2026-04-05T00:45:00","DECO.TURTLE1","24.90","-0.51","0.91"],["2026-04-05T00:45:00","DECO.TURTLE2","24.90","-0.51","0.91"],["2026-04-05T00:45:00","DECO.TUSCOLA2","25.11","-0.31","0.92"],["2026-04-05T00:45:00","DECO.WILMTP11","26.30","0.89","0.91"],["2026-04-05T00:45:00","DECO.WPSA","26.39","1.02","0.87"],["2026-04-05T00:45:00","DEOK","24.28","0.10","-0.32"],["2026-04-05T00:45:00","DLCO","24.28","0.10","-0.32"],["2026-04-05T00:45:00","DMGEN1.AGG","22.83","-0.70","-0.97"],["2026-04-05T00:45:00","DMGEN2.AGG","22.83","-0.70","-0.97"],["2026-04-05T00:45:00","DMGEN4.AGG","22.83","-0.70","-0.97"],["2026-04-05T00:45:00","DPC.ABS","5.94","-3.86","-14.70"],["2026-04-05T00:45:00","DPC.AEPE9","14.86","-0.67","-8.97"],["2026-04-05T00:45:00","DPC.APPLRV.SLR","16.51","0.22","-8.21"],["2026-04-05T00:45:00","DPC.AZ","14.82","-0.67","-9.01"],["2026-04-05T00:45:00","DPC.DPC","14.70","-0.62","-9.18"],["2026-04-05T00:45:00","DPC.EDNF","22.48","-0.89","-1.13"],["2026-04-05T00:45:00","DPC.EKM1","16.92","0.42","-8.00"],["2026-04-05T00:45:00","DPC.EKM2","16.92","0.42","-8.00"],["2026-04-05T00:45:00","DPC.FILMOR.SLR","10.12","-2.85","-11.53"],["2026-04-05T00:45:00","DPC.FLAMBEAU","18.04","0.66","-7.12"],["2026-04-05T00:45:00","DPC.GENOA3","15.27","-0.84","-8.39"],["2026-04-05T00:45:00","DPC.JPM","15.17","-0.57","-8.76"],["2026-04-05T00:45:00","DPC.MCNEILUS2","7.59","-3.88","-13.03"],["2026-04-05T00:45:00","DPC.NSPLOAD","18.66","1.94","-7.78"],["2026-04-05T00:45:00","DPC.NSPP_1.AZ","18.78","2.01","-7.73"],["2026-04-05T00:45:00","DPC.NWEC.AZ","17.31","0.73","-7.92"],["2026-04-05T00:45:00","DPC.NWELOAD","17.31","0.73","-7.92"],["2026-04-05T00:45:00","DPC.RIVR.ANVRY","16.64","0.54","-8.40"],["2026-04-05T00:45:00","DPC.STNMAN.ARR","22.29","-1.06","-1.15"],["2026-04-05T00:45:00","DPC.WINNEBAGO","-3.62","-4.69","-23.43"],["2026-04-05T00:45:00","DPL","24.28","0.10","-0.32"],["2026-04-05T00:45:00","DUK","25.54","0.82","0.22"],["2026-04-05T00:45:00","EAI.AECC_1.AZ","27.83","-0.16","3.49"],["2026-04-05T00:45:00","EAI.AECCHYDRO2","28.69","-1.02","5.21"],["2026-04-05T00:45:00","EAI.AECCHYDRO9","29.69","-0.94","6.13"],["2026-04-05T00:45:00","EAI.AECCLD","27.78","-0.16","3.44"],["2026-04-05T00:45:00","EAI.AECCMCCLLN","29.58","-0.68","5.76"],["2026-04-05T00:45:00","EAI.AECCMGVCT1","29.37","-0.95","5.82"],["2026-04-05T00:45:00","EAI.AECCMGVCT2","29.37","-0.95","5.82"],["2026-04-05T00:45:00","EAI.AECCMGVMST","29.37","-0.95","5.82"],["2026-04-05T00:45:00","EAI.AECCOSWCT1","29.51","-0.81","5.82"],["2026-04-05T00:45:00","EAI.AECCOSWCT2","29.51","-0.81","5.82"],["2026-04-05T00:45:00","EAI.AECCOSWCT3","29.51","-0.81","5.82"],["2026-04-05T00:45:00","EAI.AECCOSWCT4","29.51","-0.81","5.82"],["2026-04-05T00:45:00","EAI.AECCOSWCT5","29.51","-0.81","5.82"],["2026-04-05T00:45:00","EAI.AECCOSWCT6","29.51","-0.81","5.82"],["2026-04-05T00:45:00","EAI.AECCOSWCT7","29.51","-0.81","5.82"],["2026-04-05T00:45:00","EAI.AECCOSWST1","29.51","-0.81","5.82"],["2026-04-05T00:45:00","EAI.AECCOSWST2","29.51","-0.81","5.82"],["2026-04-05T00:45:00","EAI.AECCWCSOL","29.16","-0.31","4.97"],["2026-04-05T00:45:00","EAI.ANO1","29.46","-1.32","6.28"],["2026-04-05T00:45:00","EAI.ANO2","29.57","-1.21","6.28"],["2026-04-05T00:45:00","EAI.ARSNC1.ARR","29.47","-0.72","5.69"],["2026-04-05T00:45:00","EAI.BIGCYP120","29.65","0.55","4.60"],["2026-04-05T00:45:00","EAI.BIGCYP20","29.65","0.55","4.60"],["2026-04-05T00:45:00","EAI.BIGCYP40","29.65","0.55","4.60"],["2026-04-05T00:45:00","EAI.BLAKELY1","29.61","-0.81","5.92"],["2026-04-05T00:45:00","EAI.BLAKELY2","29.61","-0.81","5.92"],["2026-04-05T00:45:00","EAI.BUBALD","29.69","-0.71","5.90"],["2026-04-05T00:45:00","EAI.CARPNTR_1","29.50","-0.88","5.88"],["2026-04-05T00:45:00","EAI.CARPNTR_2","29.36","-1.02","5.88"],["2026-04-05T00:45:00","EAI.CC.AECCMGV","29.37","-0.95","5.82"],["2026-04-05T00:45:00","EAI.CC.AECCOSW","29.51","-0.81","5.82"],["2026-04-05T00:45:00","EAI.CC.BLAKLY","29.61","-0.81","5.92"],["2026-04-05T00:45:00","EAI.CC.DEGRAY","29.51","-0.81","5.82"],["2026-04-05T00:45:00","EAI.CC.DELL","23.85","0.32","-0.97"],["2026-04-05T00:45:00","EAI.CC.HT_SPR1","29.34","-0.98","5.82"],["2026-04-05T00:45:00","EAI.CC.PBENRGY","29.30","-0.80","5.60"],["2026-04-05T00:45:00","EAI.CC.UPS1","29.31","-0.92","5.73"],["2026-04-05T00:45:00","EAI.CC.UPS2","29.31","-0.92","5.73"],["2026-04-05T00:45:00","EAI.CC.UPS3","29.31","-0.92","5.73"],["2026-04-05T00:45:00","EAI.CC.UPS4","29.31","-0.92","5.73"],["2026-04-05T00:45:00","EAI.CHLK1","29.49","-0.77","5.76"],["2026-04-05T00:45:00","EAI.CHLK2","29.49","-0.77","5.76"],["2026-04-05T00:45:00","EAI.CHLK3","29.49","-0.77","5.76"],["2026-04-05T00:45:00","EAI.CLKS","23.94","0.42","-0.98"],["2026-04-05T00:45:00","EAI.COUCH2.ARR","29.69","-0.88","6.07"],["2026-04-05T00:45:00","EAI.CROSSETT","29.72","-0.16","5.38"],["2026-04-05T00:45:00","EAI.CWAYLD","29.79","-0.73","6.02"],["2026-04-05T00:45:00","EAI.CWAYLD1.AZ","29.79","-0.73","6.02"],["2026-04-05T00:45:00","EAI.CWCP","27.30","-2.04","4.84"],["2026-04-05T00:45:00","EAI.CWL_1.AZ","29.60","0.23","4.87"],["2026-04-05T00:45:00","EAI.CWL_A","29.53","0.15","4.88"],["2026-04-05T00:45:00","EAI.CWL_B","29.53","0.15","4.88"],["2026-04-05T00:45:00","EAI.CWL_C","29.53","0.15","4.88"],["2026-04-05T00:45:00","EAI.CWL_D","29.53","0.15","4.88"],["2026-04-05T00:45:00","EAI.CWL_E","29.53","0.15","4.88"],["2026-04-05T00:45:00","EAI.CYVY","29.55","0.26","4.79"],["2026-04-05T00:45:00","EAI.DEGRAY1","29.51","-0.81","5.82"],["2026-04-05T00:45:00","EAI.DEGRAY2","29.51","-0.81","5.82"],["2026-04-05T00:45:00","EAI.DELL.CT1","23.85","0.32","-0.97"],["2026-04-05T00:45:00","EAI.DELL.CT2","23.85","0.32","-0.97"],["2026-04-05T00:45:00","EAI.DELL.ST3","23.85","0.32","-0.97"],["2026-04-05T00:45:00","EAI.DRVRSOL","24.07","0.52","-0.95"],["2026-04-05T00:45:00","EAI.EAILD","28.36","-0.36","4.22"],["2026-04-05T00:45:00","EAI.EAILD.RLA","28.36","-0.36","4.22"],["2026-04-05T00:45:00","EAI.EAMP_1.AZ","28.40","-0.35","4.25"],["2026-04-05T00:45:00","EAI.ELDORA.ARR","29.31","-0.92","5.73"],["2026-04-05T00:45:00","EAI.FLATFORKSO","29.25","-0.16","4.91"],["2026-04-05T00:45:00","EAI.FORGEVWSO","23.95","0.43","-0.98"],["2026-04-05T00:45:00","NIPS.DUNNBR2BS","26.18","0.26","1.42"],["2026-04-05T00:45:00","NIPS.DUNNBR2SF","26.18","0.26","1.42"],["2026-04-05T00:45:00","NIPS.ERC_TEST","25.38","0.33","0.55"],["2026-04-05T00:45:00","NIPS.EWNMAC.NU","26.17","0.20","1.47"],["2026-04-05T00:45:00","NIPS.HWND1.IPL","10.01","-2.59","-11.90"],["2026-04-05T00:45:00","NIPS.IMPA","19.08","-0.34","-5.08"],["2026-04-05T00:45:00","NIPS.IMPA_1.AZ","19.08","-0.34","-5.08"],["2026-04-05T00:45:00","NIPS.INCRMLSP","25.50","-0.10","1.10"],["2026-04-05T00:45:00","NIPS.INCROSWF","25.40","-0.20","1.10"],["2026-04-05T00:45:00","NIPS.INCROSWF2","25.42","-0.18","1.10"],["2026-04-05T00:45:00","NIPS.JASPERCO","28.91","1.14","3.27"],["2026-04-05T00:45:00","NIPS.LAKES","25.94","-0.10","1.54"],["2026-04-05T00:45:00","NIPS.MCHCP.ARR","28.82","0.50","3.82"],["2026-04-05T00:45:00","NIPS.MICHCP12","25.67","0.17","1.00"],["2026-04-05T00:45:00","NIPS.MITCH.ARR","17.32","0.08","-7.26"],["2026-04-05T00:45:00","NIPS.MNTIC2.NU","25.98","-0.16","1.64"],["2026-04-05T00:45:00","NIPS.MUNSTR.LN","24.42","-0.08","0.00"],["2026-04-05T00:45:00","NIPS.NIPS","25.38","0.33","0.55"],["2026-04-05T00:45:00","NIPS.NLMK","25.38","0.33","0.55"],["2026-04-05T00:45:00","NIPS.NORWAPNOR","25.99","-0.08","1.57"],["2026-04-05T00:45:00","NIPS.OAKDAPOAK","25.71","-0.16","1.37"],["2026-04-05T00:45:00","NIPS.PRATTIND","25.38","0.33","0.55"],["2026-04-05T00:45:00","NIPS.PRAXAIR","25.38","0.33","0.55"],["2026-04-05T00:45:00","NIPS.REYNO.MVP","25.53","-0.07","1.10"],["2026-04-05T00:45:00","NIPS.ROSEWRWF","25.53","-0.95","1.98"],["2026-04-05T00:45:00","NIPS.SCHAHP16A","28.28","0.51","3.27"],["2026-04-05T00:45:00","NIPS.SCHAHP16B","28.28","0.51","3.27"],["2026-04-05T00:45:00","NIPS.SCHAHP17","26.08","0.26","1.32"],["2026-04-05T00:45:00","NIPS.SCHAHP18","26.08","0.26","1.32"],["2026-04-05T00:45:00","NIPS.STJOHN.LN","26.37","0.25","1.62"],["2026-04-05T00:45:00","NIPS.USS","25.38","0.33","0.55"],["2026-04-05T00:45:00","NIPS.WHITNGT1","16.22","-0.12","-8.16"],["2026-04-05T00:45:00","NIPS.WHITNGT2","16.22","-0.12","-8.16"],["2026-04-05T00:45:00","NIPS.WHITNST","16.22","-0.12","-8.16"],["2026-04-05T00:45:00","NIPS.WVPA","26.46","0.83","1.13"],["2026-04-05T00:45:00","NIPS.WVPA_1.AZ","26.46","0.83","1.13"],["2026-04-05T00:45:00","NPPD","29.91","-2.22","7.63"],["2026-04-05T00:45:00","NSP.ADAMSWD1","8.25","-2.16","-14.09"],["2026-04-05T00:45:00","NSP.AEPE11","17.59","1.05","-7.96"],["2026-04-05T00:45:00","NSP.AEPE13","17.59","1.05","-7.96"],["2026-04-05T00:45:00","NSP.AEPE18","14.87","-0.78","-8.85"],["2026-04-05T00:45:00","NSP.AEPE3","18.22","1.45","-7.73"],["2026-04-05T00:45:00","NSP.AEPE4","17.59","1.05","-7.96"],["2026-04-05T00:45:00","NSP.AEPE5","17.59","1.05","-7.96"],["2026-04-05T00:45:00","NSP.AEPE8","17.59","1.05","-7.96"],["2026-04-05T00:45:00","NSP.AGASSIZBE","31.27","-1.74","8.51"],["2026-04-05T00:45:00","NSP.ALDRIHERC","14.91","-1.05","-8.54"],["2026-04-05T00:45:00","NSP.ANSON2","-8.17","-3.87","-28.80"],["2026-04-05T00:45:00","NSP.ANSON3","-8.17","-3.87","-28.80"],["2026-04-05T00:45:00","NSP.ANSON4","-8.17","-3.87","-28.80"],["2026-04-05T00:45:00","NSP.AZ","13.42","-1.05","-10.03"],["2026-04-05T00:45:00","NSP.BAYFRN5","19.27","1.67","-6.90"],["2026-04-05T00:45:00","NSP.BAYFRN6","19.27","1.67","-6.90"],["2026-04-05T00:45:00","NSP.BE","-8.91","-3.90","-29.51"],["2026-04-05T00:45:00","NSP.BE1","-8.91","-3.90","-29.51"],["2026-04-05T00:45:00","NSP.BE2","-8.91","-3.90","-29.51"],["2026-04-05T00:45:00","NSP.BELW_1.AZ","-8.91","-3.90","-29.51"],["2026-04-05T00:45:00","NSP.BEPC","0.90","-2.41","-21.19"],["2026-04-05T00:45:00","NSP.BIGBLUE","-8.92","-4.34","-29.08"],["2026-04-05T00:45:00","NSP.BIGFALL_A","18.59","1.16","-7.07"],["2026-04-05T00:45:00","NSP.BLKBROOK","16.76","0.45","-8.19"],["2026-04-05T00:45:00","NSP.BLKDO2","14.40","-1.38","-8.72"],["2026-04-05T00:45:00","NSP.BLKDO5","14.40","-1.38","-8.72"],["2026-04-05T00:45:00","NSP.BLKDO6","14.51","-1.37","-8.62"],["2026-04-05T00:45:00","NSP.BLUE_LK_09","13.86","-1.70","-8.94"],["2026-04-05T00:45:00","NSP.BLUE_LK_10","13.86","-1.70","-8.94"],["2026-04-05T00:45:00","NSP.BLUE_LK_11","13.86","-1.70","-8.94"],["2026-04-05T00:45:00","NSP.BLUE_LK7","13.86","-1.70","-8.94"],["2026-04-05T00:45:00","NSP.BLUE_LK8","13.86","-1.70","-8.94"],["2026-04-05T00:45:00","NSP.BLUE1.ARR","13.86","-1.70","-8.94"],["2026-04-05T00:45:00","NSP.BLUE2.ARR","13.86","-1.70","-8.94"],["2026-04-05T00:45:00","NSP.BLUE4.ARR","13.86","-1.70","-8.94"],["2026-04-05T00:45:00","NSP.BR_DIR_TR1","-9.11","-4.85","-28.76"],["2026-04-05T00:45:00","NSP.BRGSRD.MVP","15.54","-1.08","-7.88"],["2026-04-05T00:45:00","NSP.BSTAR1.WND","-6.98","-3.99","-27.49"],["2026-04-05T00:45:00","NSP.BSTAR2.WND","-6.98","-3.99","-27.49"],["2026-04-05T00:45:00","NSP.BUFFR_TR1","-9.11","-4.85","-28.76"],["2026-04-05T00:45:00","NSP.BUFFR_TR2","-9.11","-4.85","-28.76"],["2026-04-05T00:45:00","NSP.CANFLSG1","14.09","-1.58","-8.83"],["2026-04-05T00:45:00","NSP.CANFLSG2","14.09","-1.58","-8.83"],["2026-04-05T00:45:00","NSP.CC.BLKD52","14.40","-1.38","-8.72"],["2026-04-05T00:45:00","NSP.CC.HIBRDG1","14.38","-1.57","-8.55"],["2026-04-05T00:45:00","NSP.CC.HIBRDG2","14.38","-1.57","-8.55"],["2026-04-05T00:45:00","NSP.CC.MANKAT1","-13.71","-3.70","-34.51"],["2026-04-05T00:45:00","NSP.CC.MANKAT2","-14.54","-3.66","-35.38"],["2026-04-05T00:45:00","NSP.CC.RIVRSD1","14.92","-1.04","-8.54"],["2026-04-05T00:45:00","NSP.CC.RIVRSD2","14.92","-1.04","-8.54"],["2026-04-05T00:45:00","NSP.CEDARFAL","16.46","0.07","-8.11"],["2026-04-05T00:45:00","NSP.CH_DIR_TR4","-11.41","-5.59","-30.32"],["2026-04-05T00:45:00","NSP.CHARA_TR1","-11.41","-5.59","-30.32"],["2026-04-05T00:45:00","NSP.CHARA_TR2","-11.42","-5.60","-30.32"],["2026-04-05T00:45:00","NSP.CHARA_TR4","-11.41","-5.59","-30.32"],["2026-04-05T00:45:00","NSP.CHEMOLSPO","14.11","-1.81","-8.58"],["2026-04-05T00:45:00","NSP.CHPFL1.HYD","17.02","0.34","-7.82"],["2026-04-05T00:45:00","NSP.CHPFL2.HYD","17.02","0.33","-7.81"],["2026-04-05T00:45:00","NSP.CHPRES","19.04","1.47","-6.93"],["2026-04-05T00:45:00","NSP.CISCO1","-11.71","-4.83","-31.38"],["2026-04-05T00:45:00","NSP.CMMPA.FAIR","3.74","-2.95","-17.81"],["2026-04-05T00:45:00","NSP.CMMPA.G","11.96","-1.72","-10.82"],["2026-04-05T00:45:00","NSP.CMMPA.GF","-1.94","-3.26","-23.18"],["2026-04-05T00:45:00","NSP.CMMPA.GLEN","11.96","-1.72","-10.82"],["2026-04-05T00:45:00","NSP.CMMPA.JANE","4.52","-2.69","-17.29"],["2026-04-05T00:45:00","NSP.CMMPA.KASS","11.63","-2.66","-10.21"],["2026-04-05T00:45:00","NSP.CMMPA.KEN","10.73","-1.52","-12.25"],["2026-04-05T00:45:00","NSP.CMMPA.SE","0.85","-2.99","-20.66"],["2026-04-05T00:45:00","NSP.CODA.BYLL","14.15","-1.42","-8.93"],["2026-04-05T00:45:00","NSP.COYOTE","-8.92","-4.00","-29.42"],["2026-04-05T00:45:00","NSP.CRNELL.HYD","17.27","0.56","-7.79"],["2026-04-05T00:45:00","NSP.CWN1","-9.11","-4.50","-29.11"],["2026-04-05T00:45:00","NSP.CWN2","-9.11","-4.50","-29.11"],["2026-04-05T00:45:00","NSP.DANIELSN1","9.20","-1.76","-13.54"],["2026-04-05T00:45:00","NSP.DR.BTFN","11.63","-1.80","-11.07"],["2026-04-05T00:45:00","NSP.DR.MHP","-8.91","-3.90","-29.51"],["2026-04-05T00:45:00","NSP.DR.MNA","-8.91","-3.90","-29.51"],["2026-04-05T00:45:00","NSP.DR.SMRT","16.02","-0.23","-8.25"],["2026-04-05T00:45:00","NSP.EASTRDG1","-13.09","-5.47","-32.12"],["2026-04-05T00:45:00","NSP.ELLIOTPK1","14.93","-1.02","-8.55"],["2026-04-05T00:45:00","NSP.EWINGTON1","-11.73","-4.85","-31.38"],["2026-04-05T00:45:00","NSP.FENTON.WND","-10.20","-5.24","-29.46"],["2026-04-05T00:45:00","NSP.FLAMBHYDRO","20.04","2.54","-7.00"],["2026-04-05T00:45:00","NSP.FRENCH1","15.94","-0.44","-8.12"],["2026-04-05T00:45:00","NSP.FRENCH2","15.94","-0.44","-8.12"],["2026-04-05T00:45:00","NSP.FRENCH3","15.86","-0.52","-8.12"],["2026-04-05T00:45:00","NSP.FRENCH4","15.86","-0.52","-8.12"],["2026-04-05T00:45:00","NSP.GARWIN1","11.30","-2.99","-10.21"],["2026-04-05T00:45:00","NSP.GDMEADOW","10.86","-3.05","-10.59"],["2026-04-05T00:45:00","NSP.GLU","18.50","1.63","-7.63"],["2026-04-05T00:45:00","NSP.GRANTY.ARR","15.88","-1.10","-7.52"],["2026-04-05T00:45:00","NSP.GRE.BFRDG","-9.19","-4.93","-28.76"],["2026-04-05T00:45:00","NSP.HAMPTN.MVP","14.13","-2.16","-8.21"],["2026-04-05T00:45:00","NSP.HATFIHAT1","15.92","-0.42","-8.16"],["2026-04-05T00:45:00","NSP.HCPD.GRVCT","10.90","-0.94","-12.66"],["2026-04-05T00:45:00","NSP.HCPD.LKCR","-7.23","-1.19","-30.54"],["2026-04-05T00:45:00","NSP.HCPD.MAD","-7.98","-1.94","-30.54"],["2026-04-05T00:45:00","NSP.HCPD.NU","-2.15","-3.30","-23.35"],["2026-04-05T00:45:00","NSP.HCPD.SXFLS","-7.71","-3.61","-28.60"],["2026-04-05T00:45:00","NSP.HCPD_1.AZ","-7.71","-3.61","-28.60"],["2026-04-05T00:45:00","NSP.HENNIPIN1","14.96","-1.00","-8.54"],["2026-04-05T00:45:00","NSP.HIBRDG.7","14.40","-1.55","-8.55"],["2026-04-05T00:45:00","NSP.HIBRDG.8","14.40","-1.55","-8.55"],["2026-04-05T00:45:00","NSP.HIBRDG9_1","14.35","-1.60","-8.55"],["2026-04-05T00:45:00","NSP.HIBRDG9_2","14.35","-1.60","-8.55"],["2026-04-05T00:45:00","NSP.HOLCOM.HYD","17.59","0.87","-7.78"],["2026-04-05T00:45:00","NSP.IBR.YANKE","-9.11","-4.50","-29.11"],["2026-04-05T00:45:00","NSP.INVRHL1","14.38","-1.57","-8.55"],["2026-04-05T00:45:00","NSP.INVRHL2","14.38","-1.57","-8.55"],["2026-04-05T00:45:00","NSP.INVRHL3","14.38","-1.57","-8.55"],["2026-04-05T00:45:00","NSP.INVRHL4","14.38","-1.57","-8.55"],["2026-04-05T00:45:00","NSP.INVRHL5","14.38","-1.57","-8.55"],["2026-04-05T00:45:00","NSP.INVRHL6","14.38","-1.57","-8.55"],["2026-04-05T00:45:00","NSP.JEFFERS2","-11.03","-5.71","-29.82"],["2026-04-05T00:45:00","NSP.JIMFLS.HYD","16.92","0.23","-7.81"],["2026-04-05T00:45:00","NSP.KASOTA","-13.71","-3.70","-34.51"],["2026-04-05T00:45:00","NSP.KING1","15.08","-0.97","-8.45"],["2026-04-05T00:45:00","NSP.LYONC.MVP","-2.49","-3.58","-23.41"],["2026-04-05T00:45:00","NSP.MANKATOCT1","-13.71","-3.70","-34.51"],["2026-04-05T00:45:00","NSP.MANKATOCT2","-13.71","-3.70","-34.51"],["2026-04-05T00:45:00","NSP.MANKATST31","-15.64","-3.61","-36.53"],["2026-04-05T00:45:00","NSP.MANKATST32","-15.64","-3.61","-36.53"],["2026-04-05T00:45:00","NSP.MARSHSOLAR","-3.85","-3.54","-24.81"],["2026-04-05T00:45:00","NSP.MENOMOA","16.45","0.10","-8.15"],["2026-04-05T00:45:00","NSP.MERPK1","14.69","-1.27","-8.54"],["2026-04-05T00:45:00","NSP.MINRVR1","14.46","-1.81","-8.23"],["2026-04-05T00:45:00","NSP.MINVLY.MVP","-2.04","-3.49","-23.05"],["2026-04-05T00:45:00","NSP.MMPA","13.09","-1.59","-9.82"],["2026-04-05T00:45:00","NSP.MMPA.BOGWF","13.66","-3.58","-7.26"],["2026-04-05T00:45:00","NSP.MMPA.FEP","8.10","-2.52","-13.88"],["2026-04-05T00:45:00","NSP.MMPA.WWF","-9.63","-4.45","-29.68"],["2026-04-05T00:45:00","NSP.MMPA_1.AZ","13.10","-1.59","-9.81"],["2026-04-05T00:45:00","NSP.MMU_1.AZ","-2.89","-3.33","-24.06"],["2026-04-05T00:45:00","NSP.MNDAK.WND","-9.11","-4.50","-29.11"],["2026-04-05T00:45:00","NSP.MNTCEL1","15.37","-1.25","-7.88"],["2026-04-05T00:45:00","NSP.MOR1_IBR","-11.41","-5.59","-30.32"],["2026-04-05T00:45:00","NSP.MORAINE2","-11.41","-5.59","-30.32"],["2026-04-05T00:45:00","NSP.MRES","-1.25","-3.17","-22.58"],["2026-04-05T00:45:00","NSP.MRES.MWF","-4.50","-3.62","-25.38"],["2026-04-05T00:45:00","NSP.MRES_5.AZ","15.25","-1.93","-7.32"],["2026-04-05T00:45:00","NSP.MRES_6.AZ","15.65","-1.83","-7.02"],["2026-04-05T00:45:00","NSP.NCP.AZ","19.04","1.47","-6.93"],["2026-04-05T00:45:00","NSP.NCPLOAD","19.04","1.47","-6.93"],["2026-04-05T00:45:00","NSP.NEW_PNEW_","13.85","-1.27","-9.38"],["2026-04-05T00:45:00","NSP.NOBLE.CWS1","-11.67","-4.71","-31.46"],["2026-04-05T00:45:00","NSP.NOBLE.CWS2","-11.67","-4.71","-31.46"],["2026-04-05T00:45:00","NSP.NOBLES.WND","-11.67","-4.71","-31.46"],["2026-04-05T00:45:00","NSP.NOBLES2.MP","-11.09","-5.13","-30.46"],["2026-04-05T00:45:00","NSP.NORTHN.WND","-11.42","-5.60","-30.32"],["2026-04-05T00:45:00","NSP.NSP","13.50","-1.05","-9.95"],["2026-04-05T00:45:00","NSP.NSPG_1.AZ","3.74","-2.95","-17.81"],["2026-04-05T00:45:00","NSP.NSPG_2.AZ","0.85","-2.99","-20.66"],["2026-04-05T00:45:00","NSP.NSTARSOLAR","15.92","-0.70","-7.88"],["2026-04-05T00:45:00","NSP.NU","-2.15","-3.30","-23.35"],["2026-04-05T00:45:00","NSP.NU.AZ","-2.15","-3.30","-23.35"],["2026-04-05T00:45:00","NSP.NULM.4GT","-2.14","-3.29","-23.35"],["2026-04-05T00:45:00","NSP.NULM.5GT","-2.14","-3.29","-23.35"],["2026-04-05T00:45:00","NSP.NULM.6GT","-2.14","-3.29","-23.35"],["2026-04-05T00:45:00","NSP.NULM.7GT","-2.14","-3.29","-23.35"],["2026-04-05T00:45:00","NSP.NWEC.AZ","17.09","0.30","-7.71"],["2026-04-05T00:45:00","NSP.NWELOAD","17.09","0.30","-7.71"],["2026-04-05T00:45:00","NSP.OAKLKE_IBR","-9.39","-4.62","-29.27"],["2026-04-05T00:45:00","NSP.ODELL.WND","-14.38","-4.36","-34.52"],["2026-04-05T00:45:00","NSP.OTP","-4.56","-3.80","-25.26"],["2026-04-05T00:45:00","NSP.OTPW_1.AZ","-4.56","-3.80","-25.26"],["2026-04-05T00:45:00","NSP.OWATON_SIG","7.62","-2.80","-14.08"],["2026-04-05T00:45:00","NSP.OWATONA_7","7.62","-2.80","-14.08"],["2026-04-05T00:45:00","NSP.PRISL1","13.76","-2.22","-8.52"],["2026-04-05T00:45:00","NSP.PRISL1_LD","13.76","-2.22","-8.52"],["2026-04-05T00:45:00","NSP.PRISL2","13.76","-2.22","-8.52"],["2026-04-05T00:45:00","NSP.PRISL2_LD","13.76","-2.22","-8.52"],["2026-04-05T00:45:00","NSP.PROSE","-8.17","-3.87","-28.80"],["2026-04-05T00:45:00","NSP.PVALEY.WND","10.86","-3.05","-10.59"],["2026-04-05T00:45:00","NSP.RAETNA.WND","-11.41","-5.59","-30.32"],["2026-04-05T00:45:00","NSP.RAPID.ARR","-12.10","-4.01","-32.59"],["2026-04-05T00:45:00","NSP.REDPINE","-5.86","-3.87","-26.49"],["2026-04-05T00:45:00","NSP.REDWIN1","13.67","-1.91","-8.92"],["2026-04-05T00:45:00","NSP.REDWIN2","13.67","-1.91","-8.92"],["2026-04-05T00:45:00","NSP.RIVRSD10","14.92","-1.04","-8.54"],["2026-04-05T00:45:00","NSP.RIVRSD71","14.92","-1.04","-8.54"],["2026-04-05T00:45:00","NSP.RIVRSD72","14.92","-1.04","-8.54"],["2026-04-05T00:45:00","NSP.RIVRSD9","14.92","-1.04","-8.54"],["2026-04-05T00:45:00","NSP.ROCKRIDG1","-13.10","-5.48","-32.12"],["2026-04-05T00:45:00","NSP.RWF__1_QS","0.43","-3.16","-20.91"],["2026-04-05T00:45:00","NSP.RWF__2","0.43","-3.16","-20.91"],["2026-04-05T00:45:00","NSP.S_RIDGE1","-13.10","-5.48","-32.12"],["2026-04-05T00:45:00","NSP.SARTELL","15.90","-1.08","-7.52"],["2026-04-05T00:45:00","NSP.SHAKOBIO1","14.24","-1.90","-8.36"],["2026-04-05T00:45:00","NSP.SHERC1.SLR","15.38","-1.24","-7.88"],["2026-04-05T00:45:00","NSP.SHERC2.SLR","15.38","-1.24","-7.88"],["2026-04-05T00:45:00","NSP.SHERC3.SLR","15.38","-1.24","-7.88"],["2026-04-05T00:45:00","NSP.SHERCO.3","15.38","-1.24","-7.88"],["2026-04-05T00:45:00","NSP.SHERCO1","15.33","-1.29","-7.88"],["2026-04-05T00:45:00","NSP.SMP","5.73","-2.45","-16.32"],["2026-04-05T00:45:00","NSP.SMPM.S3","15.38","-1.24","-7.88"],["2026-04-05T00:45:00","NSP.SPGSPG1","14.23","-1.72","-8.55"],["2026-04-05T00:45:00","NSP.ST_PETER","-14.65","-2.95","-36.20"],["2026-04-05T00:45:00","NSP.STCLOUD1","15.74","-0.99","-7.77"],["2026-04-05T00:45:00","NSP.STCRO","15.68","-0.48","-8.34"],["2026-04-05T00:45:00","NSP.STJM_1.AZ","-9.65","-3.27","-30.88"],["2026-04-05T00:45:00","NSP.STONERAY","-11.42","-5.60","-30.32"],["2026-04-05T00:45:00","NSP.TEA_1.AZ","5.91","-2.41","-16.18"],["2026-04-05T00:45:00","NSP.UILK1","-10.82","-4.97","-30.35"],["2026-04-05T00:45:00","NSP.UOFMGEN1","14.96","-1.00","-8.54"],["2026-04-05T00:45:00","NSP.UOFMGEN2","14.91","-1.05","-8.54"],["2026-04-05T00:45:00","NSP.UPLS_1.AZ","6.18","-1.14","-17.18"],["2026-04-05T00:45:00","NSP.UPLS_2.AZ","-1.94","-3.26","-23.18"],["2026-04-05T00:45:00","NSP.UPLS_3.AZ","-7.98","-1.94","-30.54"],["2026-04-05T00:45:00","NSP.VALYVIEW1","-12.60","-5.33","-31.77"],["2026-04-05T00:45:00","NSP.VELVAVELV","27.33","-2.12","4.95"],["2026-04-05T00:45:00","NSP.W_TRIW_TR","-11.57","-5.15","-30.92"],["2026-04-05T00:45:00","NSP.WESTSID1","-0.35","-3.29","-21.56"],["2026-04-05T00:45:00","NSP.WHEAT1.ARR","16.99","0.42","-7.93"],["2026-04-05T00:45:00","NSP.WHEAT3.ARR","16.99","0.42","-7.93"],["2026-04-05T00:45:00","NSP.WHEATON_08","16.99","0.42","-7.93"],["2026-04-05T00:45:00","NSP.WHEATON_09","17.06","0.44","-7.88"],["2026-04-05T00:45:00","NSP.WHEATON_10","17.06","0.44","-7.88"],["2026-04-05T00:45:00","NSP.WHEATON_11","17.06","0.44","-7.88"],["2026-04-05T00:45:00","NSP.WHEATON_12","17.06","0.44","-7.88"],["2026-04-05T00:45:00","NSP.WHEATON_13","17.06","0.44","-7.88"],["2026-04-05T00:45:00","NSP.WILMAR1","-14.26","-3.91","-34.85"],["2026-04-05T00:45:00","NSP.WILMAR2","-14.26","-3.91","-34.85"],["2026-04-05T00:45:00","NSP.WIMUNI.AZ","17.58","0.87","-7.79"],["2026-04-05T00:45:00","NSP.WINDVEST1","-13.10","-5.48","-32.12"],["2026-04-05T00:45:00","NSP.WOODST1","-13.28","-5.66","-32.12"],["2026-04-05T00:45:00","NSP.WPIPST1","-10.95","-5.10","-30.35"],["2026-04-05T00:45:00","NSP.WPPI","15.95","-0.32","-8.23"],["2026-04-05T00:45:00","NSP.WPPI_1.AZ","15.95","-0.32","-8.23"],["2026-04-05T00:45:00","NSP.WSSOT3.HYD","17.14","0.43","-7.79"],["2026-04-05T00:45:00","NSP.WSSOT4.HYD","17.14","0.43","-7.79"],["2026-04-05T00:45:00","NYISO","25.89","0.70","0.69"],["2026-04-05T00:45:00","OKGE","29.91","-2.22","7.63"],["2026-04-05T00:45:00","ONT","25.80","0.38","0.92"],["2026-04-05T00:45:00","ONT.DECO.PSOUT","25.53","0.16","0.87"],["2026-04-05T00:45:00","ONT_W","23.97","-0.07","-0.46"],["2026-04-05T00:45:00","OPPD","29.91","-2.22","7.63"],["2026-04-05T00:45:00","OTP.ANT","-35.04","-4.32","-55.22"],["2026-04-05T00:45:00","OTP.ASHTAIII","30.10","-2.90","8.50"],["2026-04-05T00:45:00","OTP.ASHTUBULA","30.10","-2.90","8.50"],["2026-04-05T00:45:00","OTP.ASTORIA","-14.29","-4.12","-34.67"],["2026-04-05T00:45:00","OTP.AZ","25.20","-1.27","1.97"],["2026-04-05T00:45:00","OTP.BENSON.ARR","4.23","-2.14","-18.13"],["2026-04-05T00:45:00","OTP.BEPC1","18.40","-2.18","-3.92"],["2026-04-05T00:45:00","OTP.BIGSTON1","-35.31","-4.28","-55.53"],["2026-04-05T00:45:00","OTP.BRDRS1.WND","25.61","-2.04","3.15"],["2026-04-05T00:45:00","OTP.CENTER1","27.48","-2.37","5.35"],["2026-04-05T00:45:00","OTP.COURTNY.WF","28.79","-1.98","6.27"],["2026-04-05T00:45:00","OTP.COYOT1","27.27","-2.49","5.26"],["2026-04-05T00:45:00","OTP.CRIDG1.WND","-35.36","-4.64","-55.22"],["2026-04-05T00:45:00","OTP.CRIDG2.WND","-35.40","-4.68","-55.22"],["2026-04-05T00:45:00","OTP.DHWE","-22.25","-4.34","-42.41"],["2026-04-05T00:45:00","OTP.DR1_2.WND","-37.94","-4.29","-58.15"],["2026-04-05T00:45:00","OTP.DR3.WND","-37.97","-4.32","-58.15"],["2026-04-05T00:45:00","OTP.EDGLYEDGL","-16.95","-2.69","-38.76"],["2026-04-05T00:45:00","OTP.GRANTCO","14.71","-2.62","-7.17"],["2026-04-05T00:45:00","OTP.GRE","17.16","-1.45","-5.89"],["2026-04-05T00:45:00","OTP.GRE.ASHTII","30.05","-2.95","8.50"],["2026-04-05T00:45:00","OTP.GRE.DEUEL","-22.25","-4.34","-42.41"],["2026-04-05T00:45:00","OTP.GRE.DSA","28.46","-1.94","5.90"],["2026-04-05T00:45:00","OTP.GRE.SPRTWD","28.43","-1.97","5.90"],["2026-04-05T00:45:00","OTP.GREM_2.AZ","17.44","-1.43","-5.63"],["2026-04-05T00:45:00","OTP.HETLA","-15.91","-3.91","-36.50"],["2026-04-05T00:45:00","OTP.HILS_1.AZ","30.72","-1.24","7.46"],["2026-04-05T00:45:00","OTP.HLSOLAR","27.61","-0.93","4.04"],["2026-04-05T00:45:00","OTP.JAMSPK1","24.47","-1.44","1.41"],["2026-04-05T00:45:00","OTP.JAMSPK2","24.44","-1.47","1.41"],["2026-04-05T00:45:00","OTP.LAKESWIND","27.68","-1.40","4.58"],["2026-04-05T00:45:00","OTP.LANGDN1","26.92","-4.24","6.66"],["2026-04-05T00:45:00","OTP.LANGDN2","26.92","-4.24","6.66"],["2026-04-05T00:45:00","OTP.MDU","-35.30","-4.27","-55.53"],["2026-04-05T00:45:00","OTP.MDU.BSTON1","-35.31","-4.28","-55.53"],["2026-04-05T00:45:00","OTP.MDU.COYOTE","27.27","-2.49","5.26"],["2026-04-05T00:45:00","OTP.MDUM_1.AZ","-35.30","-4.27","-55.53"],["2026-04-05T00:45:00","OTP.MMPA","30.66","-1.13","7.29"],["2026-04-05T00:45:00","OTP.MPC","34.85","-1.10","11.45"],["2026-04-05T00:45:00","OTP.MPC.ASH","30.10","-2.90","8.50"],["2026-04-05T00:45:00","OTP.MPC.ASH2","30.05","-2.95","8.50"],["2026-04-05T00:45:00","OTP.MPC.BUTLER","31.27","-1.74","8.51"],["2026-04-05T00:45:00","OTP.MPC.COYT1","27.27","-2.49","5.26"],["2026-04-05T00:45:00","OTP.MPC.LANGDN","26.92","-4.24","6.66"],["2026-04-05T00:45:00","OTP.MPC.OLVIII","27.46","-2.50","5.46"],["2026-04-05T00:45:00","OTP.MPC.OXBOW","32.30","-1.84","9.64"],["2026-04-05T00:45:00","OTP.MPC.YNG2","27.51","-2.30","5.31"],["2026-04-05T00:45:00","OTP.MPWR","30.05","-2.95","8.50"],["2026-04-05T00:45:00","OTP.MRES","18.73","-1.31","-4.46"],["2026-04-05T00:45:00","OTP.MRES.CVLR","28.19","-1.86","5.55"],["2026-04-05T00:45:00","OTP.MRES.HILS","30.72","-1.24","7.46"],["2026-04-05T00:45:00","OTP.MRES.NTWD","30.44","-1.23","7.17"],["2026-04-05T00:45:00","OTP.MRES_8.AZ","18.88","-1.33","-4.29"],["2026-04-05T00:45:00","OTP.MUAG","29.87","-0.77","6.14"],["2026-04-05T00:45:00","OTP.NSP","30.98","-1.55","8.03"],["2026-04-05T00:45:00","OTP.NSPP_1.AZ","30.98","-1.55","8.03"],["2026-04-05T00:45:00","OTP.NSPX.ADA","31.27","-1.74","8.51"],["2026-04-05T00:45:00","OTP.NWPS","-35.30","-4.27","-55.53"],["2026-04-05T00:45:00","OTP.OTP","18.45","-1.36","-4.69"],["2026-04-05T00:45:00","OTP.OTPW_1.AZ","30.00","0.05","5.45"],["2026-04-05T00:45:00","OTP.OTPW_10.AZ","29.98","0.16","5.32"],["2026-04-05T00:45:00","OTP.OTPW_11.AZ","37.45","-1.89","14.84"],["2026-04-05T00:45:00","OTP.OTPW_12.AZ","32.32","-1.81","9.63"],["2026-04-05T00:45:00","OTP.OTPW_14.AZ","-15.91","-3.91","-36.50"],["2026-04-05T00:45:00","OTP.OTPW_2.AZ","30.32","-0.96","6.78"],["2026-04-05T00:45:00","OTP.OTPW_8.AZ","28.50","-0.58","4.58"],["2026-04-05T00:45:00","OTP.OTPW_9.AZ","28.31","-1.74","5.55"],["2026-04-05T00:45:00","OTP.RUGBY1_IBR","27.61","-1.74","4.85"],["2026-04-05T00:45:00","OTP.RUGBY1MRES","27.61","-1.74","4.85"],["2026-04-05T00:45:00","OTP.RUGBY1UMMP","27.61","-1.74","4.85"],["2026-04-05T00:45:00","OTP.RUGBY1UPLS","27.61","-1.74","4.85"],["2026-04-05T00:45:00","OTP.SLWAYO1","28.07","0.18","3.39"],["2026-04-05T00:45:00","OTP.TATANKA","-14.40","-4.23","-34.67"],["2026-04-05T00:45:00","OTP.TATANKARID","-14.40","-4.23","-34.67"],["2026-04-05T00:45:00","PJMC","24.28","0.10","-0.32"],["2026-04-05T00:45:00","PSEG","24.28","0.10","-0.32"],["2026-04-05T00:45:00","PSI_GEN.AGG","24.86","0.32","0.04"],["2026-04-05T00:45:00","SBMU","23.71","0.19","-0.98"],["2026-04-05T00:45:00","SCEG","25.36","0.73","0.13"],["2026-04-05T00:45:00","SECI","29.91","-2.22","7.63"],["2026-04-05T00:45:00","SIGE.10ABGTGT","25.90","1.17","0.23"],["2026-04-05T00:45:00","SIGE.10CULGN2","25.70","0.96","0.24"],["2026-04-05T00:45:00","SIGE.10CULGN3","25.68","0.94","0.24"],["2026-04-05T00:45:00","SIGE.ABBROWUN4","25.90","1.17","0.23"],["2026-04-05T00:45:00","SIGE.ABBROWUN5","25.90","1.17","0.23"],["2026-04-05T00:45:00","SIGE.ABBROWUN6","25.90","1.17","0.23"],["2026-04-05T00:45:00","SIGE.APGI","25.69","0.95","0.24"],["2026-04-05T00:45:00","SIGE.AZ","25.93","1.19","0.24"],["2026-04-05T00:45:00","SIGE.BGGTN.ARR","26.04","1.31","0.23"],["2026-04-05T00:45:00","SIGE.CANL1.AMP","25.84","1.11","0.23"],["2026-04-05T00:45:00","SIGE.CANL2.AMP","25.84","1.11","0.23"],["2026-04-05T00:45:00","SIGE.CANL3.AMP","25.84","1.11","0.23"],["2026-04-05T00:45:00","SIGE.CANN_MUNI","26.15","1.38","0.27"],["2026-04-05T00:45:00","SIGE.CIN","25.89","1.14","0.25"],["2026-04-05T00:45:00","SIGE.DUFF","25.76","1.00","0.26"],["2026-04-05T00:45:00","SIGE.FOWLR","25.26","-0.10","0.86"],["2026-04-05T00:45:00","SIGE.FPL_FERD","25.91","1.15","0.26"],["2026-04-05T00:45:00","SIGE.HE","25.92","1.16","0.26"],["2026-04-05T00:45:00","SIGE.HEPM_1.AZ","25.92","1.16","0.26"],["2026-04-05T00:45:00","SIGE.IMPA","25.99","1.22","0.27"],["2026-04-05T00:45:00","SIGE.POSYSLR1","25.75","1.03","0.22"],["2026-04-05T00:45:00","SIGE.SIGW","25.91","1.17","0.24"],["2026-04-05T00:45:00","SIGE.TROY_SOL","26.04","1.25","0.29"],["2026-04-05T00:45:00","SIGE.WAR4ALCOA","25.68","0.94","0.24"],["2026-04-05T00:45:00","SIGE.WAR4SIGE","25.69","0.95","0.24"],["2026-04-05T00:45:00","SIGE.WAR5SIGE","25.68","0.94","0.24"],["2026-04-05T00:45:00","SIGE.WAR6SIGE","25.68","0.94","0.24"],["2026-04-05T00:45:00","SIPC.AZ","24.19","0.56","-0.87"],["2026-04-05T00:45:00","SIPC.BIGMUDDY","23.99","0.38","-0.89"],["2026-04-05T00:45:00","SIPC.MARI69","24.30","0.67","-0.87"],["2026-04-05T00:45:00","SIPC.MARIOGEN5","24.23","0.60","-0.87"],["2026-04-05T00:45:00","SIPC.MARIOGEN6","24.23","0.60","-0.87"],["2026-04-05T00:45:00","SIPC.SIPC","24.19","0.56","-0.87"],["2026-04-05T00:45:00","SME.AZ","26.62","0.84","1.28"],["2026-04-05T00:45:00","SME.BATESV_1","23.44","-0.09","-0.97"],["2026-04-05T00:45:00","SME.BATESV_2","23.44","-0.09","-0.97"],["2026-04-05T00:45:00","SME.BATESV_3","23.44","-0.09","-0.97"],["2026-04-05T00:45:00","SME.BENN.ARR","24.13","0.53","-0.90"],["2026-04-05T00:45:00","SME.BENN_R_U1","24.13","0.53","-0.90"],["2026-04-05T00:45:00","SME.BENN_R_U2","24.13","0.53","-0.90"],["2026-04-05T00:45:00","SME.CC.MOR_CC1","24.31","0.74","-0.93"],["2026-04-05T00:45:00","SME.CC.MOS_CC1","25.03","1.46","-0.93"],["2026-04-05T00:45:00","SME.CC.MOS_CC2","25.03","1.46","-0.93"],["2026-04-05T00:45:00","SME.DTEDGE","30.02","0.80","4.72"],["2026-04-05T00:45:00","SME.GPTAYLRS","25.15","1.58","-0.93"],["2026-04-05T00:45:00","SME.GRANDGULF","29.58","0.03","5.05"],["2026-04-05T00:45:00","SME.LEAFRIVER","24.53","0.94","-0.91"],["2026-04-05T00:45:00","SME.MOR_CTG1","24.31","0.74","-0.93"],["2026-04-05T00:45:00","SME.MOR_STG1","24.32","0.75","-0.93"],["2026-04-05T00:45:00","SME.MORRO.ARR","24.32","0.75","-0.93"],["2026-04-05T00:45:00","SME.MOS_3","25.16","1.59","-0.93"],["2026-04-05T00:45:00","SME.MOS_4","24.93","1.36","-0.93"],["2026-04-05T00:45:00","SME.MOS_5","24.93","1.36","-0.93"],["2026-04-05T00:45:00","SME.MOS_CTG_1","24.93","1.36","-0.93"],["2026-04-05T00:45:00","SME.MOS_CTG_2","24.93","1.36","-0.93"],["2026-04-05T00:45:00","SME.MOS_STG_1","25.16","1.59","-0.93"],["2026-04-05T00:45:00","SME.MOS_STG_2","25.16","1.59","-0.93"],["2026-04-05T00:45:00","SME.MS_SOLAR3","24.70","1.13","-0.93"],["2026-04-05T00:45:00","SME.PALDNG.ARR","24.91","1.33","-0.92"],["2026-04-05T00:45:00","SME.PLUMPOINT","23.99","0.44","-0.95"],["2026-04-05T00:45:00","SME.SLVRCRK_1","24.63","1.09","-0.96"],["2026-04-05T00:45:00","SME.SLVRCRK_2","24.63","1.09","-0.96"],["2026-04-05T00:45:00","SME.SLVRCRK_3","24.63","1.09","-0.96"],["2026-04-05T00:45:00","SME.SME_LOAD","26.59","0.83","1.26"],["2026-04-05T00:45:00","SME.SYLV_1","24.97","1.40","-0.93"],["2026-04-05T00:45:00","SME.SYLV_2","24.97","1.40","-0.93"],["2026-04-05T00:45:00","SME.SYLV_3","24.97","1.40","-0.93"],["2026-04-05T00:45:00","SMP.AZ","11.11","-2.67","-10.72"],["2026-04-05T00:45:00","SMP.BLOOMIN_QS","7.64","-3.26","-13.60"],["2026-04-05T00:45:00","SMP.CCRK1.RPU","12.09","-2.44","-9.97"],["2026-04-05T00:45:00","SMP.CCRK2.RPU","12.09","-2.44","-9.97"],["2026-04-05T00:45:00","SMP.MMPA.AU","7.26","-3.64","-13.60"],["2026-04-05T00:45:00","SMP.OWEF","12.11","-2.43","-9.96"],["2026-04-05T00:45:00","SMP.PRESTON","12.07","-1.88","-10.55"],["2026-04-05T00:45:00","SMP.PVWIND","10.86","-3.05","-10.59"],["2026-04-05T00:45:00","SMP.RPU","12.16","-2.43","-9.91"],["2026-04-05T00:45:00","SMP.SMP","11.11","-2.67","-10.72"],["2026-04-05T00:45:00","SMP.TEA_1.AZ","12.13","-2.43","-9.94"],["2026-04-05T00:45:00","SMP.WES.RPU","12.03","-2.46","-10.01"],["2026-04-05T00:45:00","SOCO","24.48","0.72","-0.74"],["2026-04-05T00:45:00","SOCO.FORIN.ARR","23.71","0.16","-0.95"],["2026-04-05T00:45:00","SPA","30.47","-1.28","7.25"],["2026-04-05T00:45:00","SPC","23.45","-1.11","0.06"],["2026-04-05T00:45:00","SPRM","29.91","-2.22","7.63"],["2026-04-05T00:45:00","SPS","29.91","-2.22","7.63"],["2026-04-05T00:45:00","SWPP","29.91","-2.22","7.63"],["2026-04-05T00:45:00","TEXAS.HUB","30.60","0.43","5.67"],["2026-04-05T00:45:00","TVA","24.48","0.65","-0.67"],["2026-04-05T00:45:00","TVA.BRMNH1.ARR","23.72","0.16","-0.94"],["2026-04-05T00:45:00","TVA.CALRIDGE","22.32","-0.91","-1.27"],["2026-04-05T00:45:00","TVA.TVA","29.29","0.16","4.63"],["2026-04-05T00:45:00","TVA.TVAM_1.AZ","29.29","0.16","4.63"],["2026-04-05T00:45:00","TVA.WHITEOAK","22.77","-1.01","-0.72"],["2026-04-05T00:45:00","UPPC.AUTRAIN","22.18","3.12","-5.44"],["2026-04-05T00:45:00","UPPC.AZ","22.47","3.43","-5.46"],["2026-04-05T00:45:00","UPPC.ESC","22.25","3.18","-5.43"],["2026-04-05T00:45:00","UPPC.ESC.AZ","22.25","3.18","-5.43"],["2026-04-05T00:45:00","UPPC.GLADSTONE","22.13","3.06","-5.43"],["2026-04-05T00:45:00","UPPC.HOIST23","22.03","2.98","-5.45"],["2026-04-05T00:45:00","UPPC.INTEGRATD","22.36","3.32","-5.46"],["2026-04-05T00:45:00","UPPC.LWEC","22.99","3.96","-5.47"],["2026-04-05T00:45:00","UPPC.MCCLURE12","22.03","2.98","-5.45"],["2026-04-05T00:45:00","UPPC.ONTONAGON","23.06","4.03","-5.47"],["2026-04-05T00:45:00","UPPC.PORT.ARR","23.10","4.07","-5.47"],["2026-04-05T00:45:00","UPPC.VICTORIA1","22.35","3.35","-5.50"],["2026-04-05T00:45:00","UPPC.VICTORIA2","22.35","3.35","-5.50"],["2026-04-05T00:45:00","UPPC.WARDEN","22.99","3.96","-5.47"],["2026-04-05T00:45:00","UPPC.WPMC","23.12","4.09","-5.47"],["2026-04-05T00:45:00","UPPC.WPPI","22.50","3.45","-5.45"],["2026-04-05T00:45:00","UPPC.WPSE","22.85","3.83","-5.48"],["2026-04-05T00:45:00","VAP","24.28","0.10","-0.32"],["2026-04-05T00:45:00","WAUE","29.91","-2.22","7.63"],["2026-04-05T00:45:00","WEC.AZ","24.28","0.77","-0.99"],["2026-04-05T00:45:00","WEC.BDGHLW2S","22.32","-0.96","-1.22"],["2026-04-05T00:45:00","WEC.BLUSKYGF","25.21","0.96","-0.25"],["2026-04-05T00:45:00","WEC.BUTRIDGE1","24.67","0.85","-0.68"],["2026-04-05T00:45:00","WEC.CC.PORTW1","24.29","0.49","-0.70"],["2026-04-05T00:45:00","WEC.CC.PORTW2","24.37","0.57","-0.70"],["2026-04-05T00:45:00","WEC.CCDGTC1","24.51","0.77","-0.76"],["2026-04-05T00:45:00","WEC.CCDGTC2","24.51","0.77","-0.76"],["2026-04-05T00:45:00","WEC.CCDGTC3","24.51","0.77","-0.76"],["2026-04-05T00:45:00","WEC.CCDGTC4","24.51","0.77","-0.76"],["2026-04-05T00:45:00","WEC.DAR_SLR1","23.14","-0.27","-1.09"],["2026-04-05T00:45:00","WEC.DR.WEPM","24.26","0.72","-0.96"],["2026-04-05T00:45:00","WEC.EITM_LZ01","23.17","0.21","-1.54"],["2026-04-05T00:45:00","WEC.EITM_LZ02","23.17","0.21","-1.54"],["2026-04-05T00:45:00","WEC.EITM_LZ03","23.17","0.21","-1.54"],["2026-04-05T00:45:00","WEC.ERG1","23.61","0.29","-1.18"],["2026-04-05T00:45:00","WEC.ERG2","23.67","0.35","-1.18"],["2026-04-05T00:45:00","WEC.ERGS_LD","23.61","0.29","-1.18"],["2026-04-05T00:45:00","WEC.GERMANOT1","24.58","0.86","-0.78"],["2026-04-05T00:45:00","WEC.GERMANOT2","24.58","0.86","-0.78"],["2026-04-05T00:45:00","WEC.GERMANOT3","24.58","0.86","-0.78"],["2026-04-05T00:45:00","WEC.GERMANOT4","24.58","0.86","-0.78"],["2026-04-05T00:45:00","WEC.GERMANOT5","24.58","0.86","-0.78"],["2026-04-05T00:45:00","WEC.GLACRHLS","24.45","0.31","-0.36"],["2026-04-05T00:45:00","WEC.JOU_WMONT","21.99","-1.29","-1.22"],["2026-04-05T00:45:00","WEC.KAC_GE5CT","26.03","1.41","0.12"],["2026-04-05T00:45:00","WEC.KAC_ISPP","26.03","1.41","0.12"],["2026-04-05T00:45:00","WEC.KAUCBL.ARR","25.94","1.28","0.16"],["2026-04-05T00:45:00","WEC.KOSH_SLR1","23.35","-0.27","-0.88"],["2026-04-05T00:45:00","WEC.LGHTHVT01","24.83","0.92","-0.59"],["2026-04-05T00:45:00","WEC.OAKCREKC5","23.83","0.45","-1.12"],["2026-04-05T00:45:00","WEC.OCONTFL","21.11","1.96","-5.35"],["2026-04-05T00:45:00","WEC.OKCGC6","23.78","0.41","-1.13"],["2026-04-05T00:45:00","WEC.OKCGC7","23.78","0.41","-1.13"],["2026-04-05T00:45:00","WEC.OKCGC8","23.78","0.41","-1.13"],["2026-04-05T00:45:00","WEC.PARIS01S1","23.57","0.32","-1.25"],["2026-04-05T00:45:00","WEC.PARIS01S2","23.57","0.32","-1.25"],["2026-04-05T00:45:00","WEC.PARIS01S3","23.57","0.32","-1.25"],["2026-04-05T00:45:00","WEC.PARIS01S4","23.57","0.32","-1.25"],["2026-04-05T00:45:00","WEC.PB1AUX","25.57","1.05","0.02"],["2026-04-05T00:45:00","WEC.PB2AUX","25.56","1.04","0.02"],["2026-04-05T00:45:00","WEC.PLSNT1.MVP","23.06","0.12","-1.56"],["2026-04-05T00:45:00","WEC.PORTWA1CT1","24.27","0.47","-0.70"],["2026-04-05T00:45:00","WEC.PORTWA1CT2","24.27","0.47","-0.70"],["2026-04-05T00:45:00","WEC.PORTWA1ST0","24.31","0.51","-0.70"],["2026-04-05T00:45:00","WEC.PORTWCT1","24.37","0.57","-0.70"],["2026-04-05T00:45:00","WEC.PORTWCT2","24.37","0.57","-0.70"],["2026-04-05T00:45:00","WEC.PORTWST1","24.37","0.57","-0.70"],["2026-04-05T00:45:00","WEC.PS_ESR1","23.57","0.32","-1.25"],["2026-04-05T00:45:00","WEC.PS_ESR1_LD","23.57","0.32","-1.25"],["2026-04-05T00:45:00","WEC.PS_SLR1","23.57","0.32","-1.25"],["2026-04-05T00:45:00","WEC.PTBEACB5","25.57","1.05","0.02"],["2026-04-05T00:45:00","WEC.PTBHGB1","25.50","0.98","0.02"],["2026-04-05T00:45:00","WEC.PTBHGB2","25.56","1.04","0.02"],["2026-04-05T00:45:00","WEC.RBC1","19.94","1.66","-6.22"],["2026-04-05T00:45:00","WEC.ROOT_PIKE","23.16","0.21","-1.55"],["2026-04-05T00:45:00","WEC.S","24.29","0.78","-0.99"],["2026-04-05T00:45:00","WEC.UNIVEV130","23.71","0.30","-1.09"],["2026-04-05T00:45:00","WEC.VALLYGA1","24.18","0.72","-1.04"],["2026-04-05T00:45:00","WEC.VALLYGA2","24.16","0.70","-1.04"],["2026-04-05T00:45:00","WEC.WEPM_1.AZ","23.61","4.55","-5.44"],["2026-04-05T00:45:00","WEC.WEPM_2.AZ","22.27","3.22","-5.45"],["2026-04-05T00:45:00","WEC.WPPI","24.49","0.95","-0.96"],["2026-04-05T00:45:00","WEC.WPPI_1.AZ","24.67","1.03","-0.86"],["2026-04-05T00:45:00","WEC.WPPI_3.AZ","25.06","0.97","-0.41"],["2026-04-05T00:45:00","WFEC","29.91","-2.22","7.63"],["2026-04-05T00:45:00","WPS.AZ","23.58","2.03","-2.95"],["2026-04-05T00:45:00","WPS.BDGHLW1S","22.32","-0.96","-1.22"],["2026-04-05T00:45:00","WPS.CC.FOX1","25.90","1.26","0.14"],["2026-04-05T00:45:00","WPS.CC.FOX2","25.90","1.26","0.14"],["2026-04-05T00:45:00","WPS.COLUMBIA1","23.86","-0.15","-0.49"],["2026-04-05T00:45:00","WPS.COLUMBIA2","23.86","-0.15","-0.49"],["2026-04-05T00:45:00","WPS.CRANECREK","9.58","-3.52","-11.40"],["2026-04-05T00:45:00","WPS.CUSTEGEN1","26.58","2.03","0.05"],["2026-04-05T00:45:00","WPS.DEPERE","26.31","1.67","0.14"],["2026-04-05T00:45:00","WPS.DPC.WESTN4","19.82","1.56","-6.24"],["2026-04-05T00:45:00","WPS.FORWARD","24.85","0.70","-0.35"],["2026-04-05T00:45:00","WPS.FORWARD_LD","24.85","0.70","-0.35"],["2026-04-05T00:45:00","WPS.FOX_CT1","25.90","1.26","0.14"],["2026-04-05T00:45:00","WPS.FOX_CT2","25.90","1.26","0.14"],["2026-04-05T00:45:00","WPS.FOX_ST1_1","25.90","1.26","0.14"],["2026-04-05T00:45:00","WPS.FOX_ST1_2","25.90","1.26","0.14"],["2026-04-05T00:45:00","WPS.GLU","21.21","1.60","-4.89"],["2026-04-05T00:45:00","WPS.GRFTR.ARR","20.79","2.43","-6.14"],["2026-04-05T00:45:00","WPS.HNSATOA","20.49","1.72","-5.73"],["2026-04-05T00:45:00","WPS.LAKEFRN95","26.55","2.00","0.05"],["2026-04-05T00:45:00","WPS.LAKEFRN99","26.55","2.00","0.05"],["2026-04-05T00:45:00","WPS.MENOMPK","21.60","2.46","-5.36"],["2026-04-05T00:45:00","WPS.MEWD_M1","19.69","1.78","-6.59"],["2026-04-05T00:45:00","WPS.MPU","26.47","1.92","0.05"],["2026-04-05T00:45:00","WPS.MPUG_1.AZ","26.47","1.92","0.05"],["2026-04-05T00:45:00","WPS.OCONTO.MP","21.22","2.06","-5.34"],["2026-04-05T00:45:00","WPS.PTBEACH_PV","25.78","1.22","0.06"],["2026-04-05T00:45:00","WPS.PULLIAM31","27.02","2.25","0.27"],["2026-04-05T00:45:00","WPS.REDBARN1W","22.20","-1.09","-1.21"],["2026-04-05T00:45:00","WPS.TWOCRK1S","25.68","1.12","0.06"],["2026-04-05T00:45:00","WPS.UMERC","21.58","2.44","-5.36"],["2026-04-05T00:45:00","WPS.WEM31","21.53","2.39","-5.36"],["2026-04-05T00:45:00","WPS.WEM32","21.50","2.36","-5.36"],["2026-04-05T00:45:00","WPS.WEM33","21.50","2.36","-5.36"],["2026-04-05T00:45:00","WPS.WESRCE1_LD","19.90","1.64","-6.24"],["2026-04-05T00:45:00","WPS.WESRCE2_LD","19.89","1.63","-6.24"],["2026-04-05T00:45:00","WPS.WESTON11","19.90","1.64","-6.24"],["2026-04-05T00:45:00","WPS.WESTON12","19.90","1.64","-6.24"],["2026-04-05T00:45:00","WPS.WESTON13","19.90","1.64","-6.24"],["2026-04-05T00:45:00","WPS.WESTON14","19.90","1.64","-6.24"],["2026-04-05T00:45:00","WPS.WESTON15","19.89","1.63","-6.24"],["2026-04-05T00:45:00","WPS.WESTON16","19.89","1.63","-6.24"],["2026-04-05T00:45:00","WPS.WESTON17","19.89","1.63","-6.24"],["2026-04-05T00:45:00","WPS.WESTON3","19.89","1.63","-6.24"],["2026-04-05T00:45:00","WPS.WESTON4","19.82","1.56","-6.24"],["2026-04-05T00:45:00","WPS.WPSE","21.58","2.44","-5.36"],["2026-04-05T00:45:00","WPS.WPSM","23.94","2.06","-2.62"],["2026-04-05T00:45:00","WR","29.91","-2.22","7.63"],["2026-04-05T00:45:00","WR.MEUC_1.AZ","30.14","0.16","5.48"],["2026-04-05T00:45:00","WR.MEUCFRED1","23.37","-0.13","-1.00"],["2026-04-05T00:45:00","WR.MEUCFRED2","23.37","-0.13","-1.00"],["2026-04-05T00:45:00","WR.MEUCLADD","29.04","-0.53","5.07"],["2026-04-05T00:45:00","WR.MOWR","26.50","0.16","1.84"],["2026-04-05T00:45:00","WR.MOWR_1.AZ","27.53","0.16","2.87"],["2026-04-05T00:45:00","WR.THAYERLD","30.14","0.16","5.48"],["2026-04-05T00:45:00","YAD","25.60","0.84","0.26"],["2026-04-05T00:50:00","WPS.GLU","17.37","1.39","-5.18"],["2026-04-05T00:50:00","WPS.GRFTR.ARR","18.08","2.12","-5.20"],["2026-04-05T00:50:00","WPS.HNSATOA","17.32","1.49","-5.33"],["2026-04-05T00:50:00","WPS.LAKEFRN95","18.42","1.69","-4.43"],["2026-04-05T00:50:00","WPS.LAKEFRN99","18.42","1.69","-4.43"],["2026-04-05T00:50:00","WPS.MENOMPK","17.91","2.10","-5.35"],["2026-04-05T00:50:00","WPS.MEWD_M1","17.62","1.59","-5.13"],["2026-04-05T00:50:00","WPS.MPU","18.36","1.63","-4.43"],["2026-04-05T00:50:00","WPS.MPUG_1.AZ","18.36","1.63","-4.43"],["2026-04-05T00:50:00","WPS.OCONTO.MP","17.57","1.77","-5.36"],["2026-04-05T00:50:00","WPS.PTBEACH_PV","17.76","1.03","-4.43"],["2026-04-05T00:50:00","WPS.PULLIAM31","18.78","1.93","-4.31"],["2026-04-05T00:50:00","WPS.REDBARN1W","14.74","-0.94","-5.48"],["2026-04-05T00:50:00","WPS.TWOCRK1S","17.67","0.93","-4.42"],["2026-04-05T00:50:00","WPS.UMERC","17.90","2.09","-5.35"],["2026-04-05T00:50:00","WPS.WEM31","17.85","2.04","-5.35"],["2026-04-05T00:50:00","WPS.WEM32","17.83","2.02","-5.35"],["2026-04-05T00:50:00","WPS.WEM33","17.83","2.02","-5.35"],["2026-04-05T00:50:00","WPS.WESRCE1_LD","17.43","1.45","-5.18"],["2026-04-05T00:50:00","WPS.WESRCE2_LD","17.43","1.45","-5.18"],["2026-04-05T00:50:00","WPS.WESTON11","17.43","1.45","-5.18"],["2026-04-05T00:50:00","WPS.WESTON12","17.43","1.45","-5.18"],["2026-04-05T00:50:00","WPS.WESTON13","17.43","1.45","-5.18"],["2026-04-05T00:50:00","WPS.WESTON14","17.43","1.45","-5.18"],["2026-04-05T00:50:00","WPS.WESTON15","17.43","1.45","-5.18"],["2026-04-05T00:50:00","WPS.WESTON16","17.43","1.45","-5.18"],["2026-04-05T00:50:00","WPS.WESTON17","17.43","1.45","-5.18"],["2026-04-05T00:50:00","WPS.WESTON3","17.43","1.45","-5.18"],["2026-04-05T00:50:00","WPS.WESTON4","17.37","1.39","-5.18"],["2026-04-05T00:50:00","WPS.WPSE","17.90","2.09","-5.35"],["2026-04-05T00:50:00","WPS.WPSM","18.18","1.78","-4.76"],["2026-04-05T00:50:00","WR","23.39","-1.87","4.10"],["2026-04-05T00:50:00","WR.MEUC_1.AZ","24.86","0.10","3.60"],["2026-04-05T00:50:00","WR.MEUCFRED1","22.39","-0.18","1.41"],["2026-04-05T00:50:00","WR.MEUCFRED2","22.39","-0.18","1.41"],["2026-04-05T00:50:00","WR.MEUCLADD","22.97","-0.49","2.30"],["2026-04-05T00:50:00","WR.MOWR","23.56","0.10","2.30"],["2026-04-05T00:50:00","WR.MOWR_1.AZ","23.90","0.11","2.63"],["2026-04-05T00:50:00","WR.THAYERLD","24.86","0.10","3.60"],["2026-04-05T00:50:00","YAD","24.73","0.65","2.92"],["2026-04-05T00:50:00","AECI","18.61","-1.72","-0.83"],["2026-04-05T00:50:00","AECI.ALTW","13.09","-0.23","-7.84"],["2026-04-05T00:50:00","AECI.AMMO","23.11","0.10","1.85"],["2026-04-05T00:50:00","AECI.APM_1.AZ","23.45","0.10","2.19"],["2026-04-05T00:50:00","AECI.APM_2.AZ","26.60","-2.00","7.44"],["2026-04-05T00:50:00","AECI.CWLD","26.60","-2.00","7.44"],["2026-04-05T00:50:00","AEP","20.79","0.05","-0.42"],["2026-04-05T00:50:00","AEP.PSGC1.AMP","21.52","-0.71","1.07"],["2026-04-05T00:50:00","AEP.PSGC2.AMP","21.52","-0.71","1.07"],["2026-04-05T00:50:00","AEP.WVPA.GIB5","23.98","0.45","2.37"],["2026-04-05T00:50:00","ALTE.1ROCKGEN","15.93","-0.23","-5.00"],["2026-04-05T00:50:00","ALTE.ALBANY","15.62","-0.41","-5.13"],["2026-04-05T00:50:00","ALTE.ALTE","16.53","0.42","-5.05"],["2026-04-05T00:50:00","ALTE.AZ","16.52","0.41","-5.05"],["2026-04-05T00:50:00","ALTE.BEARCRK","15.04","-0.08","-6.04"],["2026-04-05T00:50:00","ALTE.BVRDAM","17.76","1.34","-4.74"],["2026-04-05T00:50:00","ALTE.CASSVILLE","14.69","-0.98","-5.49"],["2026-04-05T00:50:00","ALTE.CC.RIVS1","15.71","-0.35","-5.10"],["2026-04-05T00:50:00","ALTE.CC.RIVS2","15.71","-0.35","-5.10"],["2026-04-05T00:50:00","ALTE.CC.WRIVS1","15.48","-0.35","-5.33"],["2026-04-05T00:50:00","ALTE.CC.WRIVS2","15.47","-0.36","-5.33"],["2026-04-05T00:50:00","ALTE.CEDARDGE","17.04","0.53","-4.65"],["2026-04-05T00:50:00","ALTE.COLUMBAL1","16.17","-0.16","-4.83"],["2026-04-05T00:50:00","ALTE.COLUMBAL2","16.17","-0.16","-4.83"],["2026-04-05T00:50:00","ALTE.CRAWFISH","16.47","0.24","-4.93"],["2026-04-05T00:50:00","ALTE.DR.ALTM","16.50","0.29","-4.95"],["2026-04-05T00:50:00","ALTE.EDG.ESR","16.97","0.54","-4.73"],["2026-04-05T00:50:00","ALTE.EDG3.ARR","17.01","0.56","-4.71"],["2026-04-05T00:50:00","ALTE.EDGG5G5","16.95","0.52","-4.73"],["2026-04-05T00:50:00","ALTE.GRANT.ESR","14.66","-1.03","-5.47"],["2026-04-05T00:50:00","ALTE.GRANTCTY","14.66","-1.03","-5.47"],["2026-04-05T00:50:00","ALTE.JUN31.ARR","16.72","1.06","-5.50"],["2026-04-05T00:50:00","ALTE.KILBOUNIL","16.64","0.17","-4.69"],["2026-04-05T00:50:00","ALTE.NEENAHG1","18.02","1.26","-4.40"],["2026-04-05T00:50:00","ALTE.NEENAHG2","18.02","1.26","-4.40"],["2026-04-05T00:50:00","ALTE.NLSD1.ARR","14.69","-0.97","-5.50"],["2026-04-05T00:50:00","ALTE.NLSD2.ARR","14.69","-0.97","-5.50"],["2026-04-05T00:50:00","ALTE.NROCK","16.16","0.05","-5.05"],["2026-04-05T00:50:00","ALTE.ONIONRIV","16.98","0.60","-4.78"],["2026-04-05T00:50:00","ALTE.PADDOCK","15.45","-0.38","-5.33"],["2026-04-05T00:50:00","ALTE.PAR_1.AZ","16.75","0.34","-4.75"],["2026-04-05T00:50:00","ALTE.PDSG1S1","15.95","-0.35","-4.86"],["2026-04-05T00:50:00","ALTE.PPKC.ESR1","16.33","-0.02","-4.81"],["2026-04-05T00:50:00","ALTE.QUILTBLCK","14.44","-1.28","-5.44"],["2026-04-05T00:50:00","ALTE.ROCKGEN2","15.93","-0.23","-5.00"],["2026-04-05T00:50:00","ALTE.ROCKGEN3","15.93","-0.23","-5.00"],["2026-04-05T00:50:00","ALTE.SFONDDLG1","17.04","0.53","-4.65"],["2026-04-05T00:50:00","ALTE.SFONDDLG2","17.04","0.53","-4.65"],["2026-04-05T00:50:00","ALTE.SFONDDLG3","17.04","0.53","-4.65"],["2026-04-05T00:50:00","ALTE.SFONDDLG4","17.04","0.53","-4.65"],["2026-04-05T00:50:00","ALTE.SHEB1","17.28","0.75","-4.63"],["2026-04-05T00:50:00","ALTE.SHEB2","17.28","0.75","-4.63"],["2026-04-05T00:50:00","ALTE.SHPSN.ARR","16.15","0.04","-5.05"],["2026-04-05T00:50:00","ALTE.SPRINGFD","16.94","0.48","-4.70"],["2026-04-05T00:50:00","ALTE.TOWNECT_1","15.71","-0.35","-5.10"],["2026-04-05T00:50:00","ALTE.TOWNECT_2","15.71","-0.35","-5.10"],["2026-04-05T00:50:00","ALTE.TOWNEST11","15.71","-0.35","-5.10"],["2026-04-05T00:50:00","ALTE.TOWNEST12","15.71","-0.35","-5.10"],["2026-04-05T00:50:00","ALTE.WAUTOMA","16.79","1.10","-5.47"],["2026-04-05T00:50:00","ALTE.WOOD.ESR","17.19","1.34","-5.31"],["2026-04-05T00:50:00","ALTE.WOODCTY","17.19","1.34","-5.31"],["2026-04-05T00:50:00","ALTE.WPPI_1.AZ","15.25","0.13","-6.04"],["2026-04-05T00:50:00","ALTE.WRIVS_CT1","15.48","-0.35","-5.33"],["2026-04-05T00:50:00","ALTE.WRIVS_CT2","15.50","-0.33","-5.33"],["2026-04-05T00:50:00","ALTE.WRIVS_ST1","15.47","-0.36","-5.33"],["2026-04-05T00:50:00","ALTE.WRIVS_ST2","15.47","-0.36","-5.33"],["2026-04-05T00:50:00","ALTW.8THST.ARR","14.53","-1.00","-5.63"],["2026-04-05T00:50:00","ALTW.ADAMSADAM","9.60","-3.10","-8.46"],["2026-04-05T00:50:00","ALTW.ALTW","9.66","-1.73","-9.77"],["2026-04-05T00:50:00","ALTW.AMESWIND","-22.38","-3.89","-39.65"],["2026-04-05T00:50:00","ALTW.ARMST.ARR","1.32","-4.03","-15.81"],["2026-04-05T00:50:00","ALTW.AZ","9.52","-1.75","-9.89"],["2026-04-05T00:50:00","ALTW.BART1AGR","7.29","-3.63","-10.24"],["2026-04-05T00:50:00","ALTW.BART1WPPI","7.29","-3.63","-10.24"],["2026-04-05T00:50:00","ALTW.BARTON2","7.29","-3.63","-10.24"],["2026-04-05T00:50:00","ALTW.BENT_TREE","4.14","-3.77","-13.25"],["2026-04-05T00:50:00","AMIL.ARCHSF1","18.09","-1.27","-1.80"],["2026-04-05T00:50:00","AMIL.ARCHSF2","18.09","-1.27","-1.80"],["2026-04-05T00:50:00","AMIL.ARCHSF3","18.09","-1.27","-1.80"],["2026-04-05T00:50:00","AMIL.ARCHSF4","18.09","-1.27","-1.80"],["2026-04-05T00:50:00","AMIL.ARCHSF5","18.09","-1.27","-1.80"],["2026-04-05T00:50:00","AMIL.ARCHSF6","18.09","-1.27","-1.80"],["2026-04-05T00:50:00","AMIL.ASPIRITY","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.BALDSSAUX","21.54","-0.72","1.10"],["2026-04-05T00:50:00","AMIL.BALDT1.NU","21.54","-0.72","1.10"],["2026-04-05T00:50:00","AMIL.BALDWI51","21.58","-0.69","1.11"],["2026-04-05T00:50:00","AMIL.BALDWI52","21.58","-0.69","1.11"],["2026-04-05T00:50:00","AMIL.BENGTNWD","16.48","-0.99","-3.69"],["2026-04-05T00:50:00","AMIL.BFESLD","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.BGRVR.PPI","21.74","-0.23","0.81"],["2026-04-05T00:50:00","AMIL.BGS5","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.BGS6","19.72","-0.50","-0.94"],["2026-04-05T00:50:00","AMIL.BIGRIVER","21.74","-0.23","0.81"],["2026-04-05T00:50:00","AMIL.BOOMTOWN","21.74","-0.19","0.77"],["2026-04-05T00:50:00","AMIL.BRDLWIND","20.01","-0.55","-0.60"],["2026-04-05T00:50:00","AMIL.BSEAMIL","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.BSEINDC1","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.BSEINDCP1","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.BSEINDIP1","19.26","-0.80","-1.10"],["2026-04-05T00:50:00","AMIL.BSHPHL2","15.64","-0.80","-4.72"],["2026-04-05T00:50:00","AMIL.BSHPHL3","15.64","-0.80","-4.72"],["2026-04-05T00:50:00","AMIL.BWSS_BF","21.58","-0.69","1.11"],["2026-04-05T00:50:00","AMIL.BWSS_SF","21.58","-0.69","1.11"],["2026-04-05T00:50:00","AMIL.CALRIDGE","19.21","-0.85","-1.10"],["2026-04-05T00:50:00","AMIL.CASS","17.29","-0.80","-3.07"],["2026-04-05T00:50:00","AMIL.CC.CSTN","20.36","-0.73","-0.07"],["2026-04-05T00:50:00","AMIL.CCG_1.AZ","21.77","-0.11","0.72"],["2026-04-05T00:50:00","AMIL.CCG_2.AZ","19.96","-0.44","-0.76"],["2026-04-05T00:50:00","AMIL.CCG_5.AZ","19.96","-0.44","-0.76"],["2026-04-05T00:50:00","AMIL.CEEA","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.CFFN.ARR","20.00","-0.69","-0.47"],["2026-04-05T00:50:00","AMIL.CFSF","21.39","-0.41","0.64"],["2026-04-05T00:50:00","AMIL.CHEL","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.CHEL_1","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.CILC.AZ","17.69","-0.43","-3.04"],["2026-04-05T00:50:00","AMIL.CILC.BOC","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.CIPS","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.CIPS.AZ","20.10","-0.48","-0.58"],["2026-04-05T00:50:00","AMIL.CIPS.BOC","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.CIPS.ROB","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.CLAY_1.AZ","21.49","-0.13","0.46"],["2026-04-05T00:50:00","AMIL.CLINTO51","19.62","-0.96","-0.58"],["2026-04-05T00:50:00","AMIL.CLVW","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.CNE","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.COG_ACOGG","14.01","-1.00","-6.15"],["2026-04-05T00:50:00","AMIL.CONC","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.COOKSMILL","20.41","-0.51","-0.24"],["2026-04-05T00:50:00","AMIL.COSF_BF","20.30","-0.71","-0.15"],["2026-04-05T00:50:00","AMIL.COSF_SF","20.30","-0.71","-0.15"],["2026-04-05T00:50:00","AMIL.CPW_GS","15.86","-1.53","-3.77"],["2026-04-05T00:50:00","AMIL.CRCDCK","21.21","-0.35","0.40"],["2026-04-05T00:50:00","AMIL.CSTN3","20.40","-0.69","-0.07"],["2026-04-05T00:50:00","AMIL.CSTNCTG1","20.38","-0.71","-0.07"],["2026-04-05T00:50:00","AMIL.CSTNCTG2","20.30","-0.79","-0.07"],["2026-04-05T00:50:00","AMIL.DAYTON","16.32","-0.28","-4.56"],["2026-04-05T00:50:00","AMIL.DBDSOL","19.70","-0.97","-0.49"],["2026-04-05T00:50:00","AMIL.DEB.NAH","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.DEB_ALTON","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.DER","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.DESL","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.DESY1","21.66","-0.63","1.13"],["2026-04-05T00:50:00","AMIL.DEWITT","19.84","-0.75","-0.57"],["2026-04-05T00:50:00","AMIL.DP","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.DR.ADM","19.81","-0.78","-0.57"],["2026-04-05T00:50:00","AMIL.DR.AEMILL","17.90","-0.50","-2.76"],["2026-04-05T00:50:00","AMIL.DR.ALTON","21.71","-0.58","1.13"],["2026-04-05T00:50:00","AMIL.DR.AREP1","19.96","-0.62","-0.58"],["2026-04-05T00:50:00","AMIL.DR.ASFK","21.79","-0.50","1.13"],["2026-04-05T00:50:00","AMIL.DR.ETRN","16.08","-0.47","-4.61"],["2026-04-05T00:50:00","AMIL.DR.FPLP","21.79","-0.53","1.16"],["2026-04-05T00:50:00","AMIL.DR.ISU2","19.68","-0.84","-0.64"],["2026-04-05T00:50:00","AMIL.DR.JPPA","23.01","0.67","1.18"],["2026-04-05T00:50:00","AMIL.DR.LCLN","21.23","-0.08","0.15"],["2026-04-05T00:50:00","AMIL.DR.MES","19.80","-0.54","-0.82"],["2026-04-05T00:50:00","AMIL.DR.SEL","20.05","-0.44","-0.67"],["2026-04-05T00:50:00","AMIL.DR.SIUE2","21.72","-0.56","1.12"],["2026-04-05T00:50:00","AMIL.DR.SLGN2","19.70","-0.72","-0.74"],["2026-04-05T00:50:00","AMIL.DR.SPRTN","21.77","-0.48","1.09"],["2026-04-05T00:50:00","AMIL.DR.UNIV","20.29","-0.35","-0.52"],["2026-04-05T00:50:00","AMIL.DR.WIEL","21.73","-0.56","1.13"],["2026-04-05T00:50:00","AMIL.EARP","15.80","-0.66","-4.70"],["2026-04-05T00:50:00","AMIL.EDWARDS2","16.34","-0.38","-4.44"],["2026-04-05T00:50:00","AMIL.EDWARDS3","16.23","-0.41","-4.52"],["2026-04-05T00:50:00","AMIL.EEI","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.EIPS","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.EIPS1","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.EIPS2","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.EIPS3","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.EIPS4","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.EIPS5","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.ELD120","21.93","-0.10","0.87"],["2026-04-05T00:50:00","AMIL.ELD150","21.93","-0.10","0.87"],["2026-04-05T00:50:00","AMIL.ELIG","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.EMSF","20.71","-0.41","-0.04"],["2026-04-05T00:50:00","AMIL.ENFIELD","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.EPH1","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.ESPI","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.EXOL","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.FARGO.MVP","16.10","-0.48","-4.58"],["2026-04-05T00:50:00","AMIL.FESC","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.FORDCO1","17.62","-1.56","-1.98"],["2026-04-05T00:50:00","AMIL.FTR","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.GBCCTG1","18.09","-1.27","-1.80"],["2026-04-05T00:50:00","AMIL.GBCCTG2","18.09","-1.27","-1.80"],["2026-04-05T00:50:00","AMIL.GBCM","21.75","-0.54","1.13"],["2026-04-05T00:50:00","AMIL.GDTR1.ARR","22.58","0.27","1.15"],["2026-04-05T00:50:00","AMIL.GDTR2.ARR","22.58","0.27","1.15"],["2026-04-05T00:50:00","AMIL.GDTR3.ARR","22.63","0.32","1.15"],["2026-04-05T00:50:00","AMIL.GDTR4.ARR","22.58","0.27","1.15"],["2026-04-05T00:50:00","AMIL.GDTWR.ARR","22.58","0.27","1.15"],["2026-04-05T00:50:00","AMIL.GEXA","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.GEXAIEC","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.GLSBG.SIG","15.58","-0.74","-4.84"],["2026-04-05T00:50:00","AMIL.GME1","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.GRJ_AGRJ_","-27.19","-3.98","-44.37"],["2026-04-05T00:50:00","AMIL.GSWIND","16.39","-1.38","-3.39"],["2026-04-05T00:50:00","AMIL.HEN_AMT_P","15.28","-0.98","-4.90"],["2026-04-05T00:50:00","AMIL.HENNP.ARR","16.08","-0.47","-4.61"],["2026-04-05T00:50:00","AMIL.HES","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.HISF","19.87","-0.74","-0.55"],["2026-04-05T00:50:00","AMIL.HOOPESTON","18.32","-1.17","-1.67"],["2026-04-05T00:50:00","AMIL.HSNVL.ARR","21.09","-0.14","0.07"],["2026-04-05T00:50:00","AMIL.HVANA.ARR","16.79","-0.86","-3.51"],["2026-04-05T00:50:00","AMIL.IDTE","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.IGS","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.IMEA.BHSF","21.64","-0.62","1.10"],["2026-04-05T00:50:00","AMIL.IMEA.HOOS","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.IMEA_1.AZ","20.26","-0.60","-0.30"],["2026-04-05T00:50:00","AMIL.IOW_AFRYT","14.25","-1.18","-5.73"],["2026-04-05T00:50:00","AMIL.IP","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.IP.AZ","19.85","-0.53","-0.78"],["2026-04-05T00:50:00","AMIL.IP.IMEA","19.82","-0.58","-0.76"],["2026-04-05T00:50:00","AMIL.IPRETL","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.IPVS.MVP","16.80","-0.68","-3.68"],["2026-04-05T00:50:00","AMIL.KIMMEL","21.76","-0.48","1.08"],["2026-04-05T00:50:00","AMIL.L69_AHOPK","14.37","-0.96","-5.83"],["2026-04-05T00:50:00","AMIL.LEGOESR","20.09","-0.48","-0.59"],["2026-04-05T00:50:00","AMIL.LINCLAND1","19.61","-1.02","-0.53"],["2026-04-05T00:50:00","AMIL.LINCLAND2","19.61","-1.02","-0.53"],["2026-04-05T00:50:00","AMIL.LOTUS","19.64","-1.01","-0.51"],["2026-04-05T00:50:00","AMIL.MAROA.MVP","19.66","-0.92","-0.58"],["2026-04-05T00:50:00","AMIL.MCEC","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.MCPU_1.AZ","21.74","-0.14","0.72"],["2026-04-05T00:50:00","AMIL.MECWB_LPC","9.55","-2.25","-9.36"],["2026-04-05T00:50:00","AMIL.MERDS.MVP","19.65","-0.90","-0.61"],["2026-04-05T00:50:00","AMIL.MES","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.MFSF","21.21","-0.34","0.39"],["2026-04-05T00:50:00","AMIL.MP2N","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.MPRG.ARR","16.26","-0.44","-4.46"],["2026-04-05T00:50:00","AMIL.MRDSA.ARR","19.68","-0.86","-0.62"],["2026-04-05T00:50:00","AMIL.MSWP","16.72","-1.31","-3.13"],["2026-04-05T00:50:00","AMIL.MTCML","21.74","-0.14","0.72"],["2026-04-05T00:50:00","AMIL.MULLIGAN","19.65","-1.09","-0.42"],["2026-04-05T00:50:00","AMIL.NEC1_1.AZ","21.14","-0.22","0.20"],["2026-04-05T00:50:00","AMIL.NESL","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.NEWT_1.AZ","20.82","-0.36","0.02"],["2026-04-05T00:50:00","AMIL.NEWTON21","20.99","-0.37","0.20"],["2026-04-05T00:50:00","AMIL.NLT_ANEW_","16.08","-0.42","-4.66"],["2026-04-05T00:50:00","AMIL.NORRIS","21.10","-0.24","0.18"],["2026-04-05T00:50:00","AMIL.NORRISDC","20.99","-0.37","0.20"],["2026-04-05T00:50:00","AMIL.NWTN_BF","20.99","-0.37","0.20"],["2026-04-05T00:50:00","AMIL.NWTN_SF","20.99","-0.37","0.20"],["2026-04-05T00:50:00","AMIL.OGLES.ARR","16.17","-0.47","-4.52"],["2026-04-05T00:50:00","AMIL.P66T","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.PALMCOIL","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.PEARLG2","19.81","-0.70","-0.65"],["2026-04-05T00:50:00","AMIL.PEIC","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.PEIH","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.PLST","16.85","-0.71","-3.60"],["2026-04-05T00:50:00","AMIL.PPI","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.PRAIRIE1","19.82","-0.58","-0.76"],["2026-04-05T00:50:00","AMIL.PRAIRIECK","19.90","-0.70","-0.56"],["2026-04-05T00:50:00","AMIL.PRSPWF","19.66","-0.89","-0.61"],["2026-04-05T00:50:00","AMIL.PS1.NIMP","21.52","-0.71","1.07"],["2026-04-05T00:50:00","AMIL.PS2.NIMP","21.52","-0.71","1.07"],["2026-04-05T00:50:00","AMIL.PSG1.IMEA","21.52","-0.71","1.07"],["2026-04-05T00:50:00","AMIL.PSG1.IMPA","21.52","-0.71","1.07"],["2026-04-05T00:50:00","AMIL.PSG1.LGEP","21.52","-0.71","1.07"],["2026-04-05T00:50:00","AMIL.PSG1.MEUC","21.52","-0.71","1.07"],["2026-04-05T00:50:00","AMIL.PSG1.SIPC","21.52","-0.71","1.07"],["2026-04-05T00:50:00","AMIL.PSG2.IMEA","21.52","-0.71","1.07"],["2026-04-05T00:50:00","AMIL.PSG2.IMPA","21.52","-0.71","1.07"],["2026-04-05T00:50:00","AMIL.PSG2.LGEP","21.52","-0.71","1.07"],["2026-04-05T00:50:00","AMIL.PSG2.MEUC","21.52","-0.71","1.07"],["2026-04-05T00:50:00","AMIL.PSG2.SIPC","21.52","-0.71","1.07"],["2026-04-05T00:50:00","AMIL.PSGC1.AMP","21.52","-0.71","1.07"],["2026-04-05T00:50:00","AMIL.PSGC1.KMP","21.52","-0.71","1.07"],["2026-04-05T00:50:00","AMIL.PSGC1.PPI","21.52","-0.71","1.07"],["2026-04-05T00:50:00","AMIL.PSGC2.AMP","21.52","-0.71","1.07"],["2026-04-05T00:50:00","AMIL.PSGC2.KMP","21.52","-0.71","1.07"],["2026-04-05T00:50:00","AMIL.PSGC2.PPI","21.52","-0.71","1.07"],["2026-04-05T00:50:00","AMIL.PTWF","17.16","-1.39","-2.61"],["2026-04-05T00:50:00","AMIL.PUBPOWIL","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.PWLFSLR","20.50","-0.45","-0.21"],["2026-04-05T00:50:00","AMIL.RECC_FPLP","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.REI2CTGA","20.59","-0.52","-0.05"],["2026-04-05T00:50:00","AMIL.REI2CTGB","20.59","-0.52","-0.05"],["2026-04-05T00:50:00","AMIL.REI2CTGC","20.59","-0.52","-0.05"],["2026-04-05T00:50:00","AMIL.REI2CTGD","20.59","-0.52","-0.05"],["2026-04-05T00:50:00","AMIL.REI2CTGE","20.60","-0.51","-0.05"],["2026-04-05T00:50:00","AMIL.REI2CTGF","20.59","-0.52","-0.05"],["2026-04-05T00:50:00","AMIL.REI2CTGG","20.59","-0.52","-0.05"],["2026-04-05T00:50:00","AMIL.REI2CTGH","20.59","-0.52","-0.05"],["2026-04-05T00:50:00","AMIL.REN1","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.RES.CNE","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.RESE","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.RICHLAND","16.89","0.24","-4.51"],["2026-04-05T00:50:00","AMIL.RISING.H","19.77","-0.76","-0.63"],["2026-04-05T00:50:00","AMIL.RISING.L","19.73","-0.76","-0.67"],["2026-04-05T00:50:00","AMIL.RIVRFRRYS","21.19","0.04","-0.01"],["2026-04-05T00:50:00","AMIL.RLGY01","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.RNGDRP","20.41","-0.68","-0.07"],["2026-04-05T00:50:00","AMIL.RNGPSS","21.62","-0.62","1.08"],["2026-04-05T00:50:00","AMIL.RPGI_1.AZ","-5.76","-2.49","-24.43"],["2026-04-05T00:50:00","AMIL.RSPWIND","16.06","-1.62","-3.48"],["2026-04-05T00:50:00","AMIL.RUBY","21.56","-0.27","0.67"],["2026-04-05T00:50:00","AMIL.RUSHMORE","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.SALTCREEK","17.16","-0.96","-3.04"],["2026-04-05T00:50:00","AMIL.SBL_ASIBL","-0.30","-3.77","-17.69"],["2026-04-05T00:50:00","AMIL.SDNY.MVP","19.95","-0.58","-0.63"],["2026-04-05T00:50:00","AMIL.SELC","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.SESRETAIL","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.SFE_IL","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.SIPC","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.SIPC.BGRV","21.74","-0.23","0.81"],["2026-04-05T00:50:00","AMIL.SIPC_BALD","21.58","-0.69","1.11"],["2026-04-05T00:50:00","AMIL.SIPM_1.AZ","20.92","-0.58","0.34"],["2026-04-05T00:50:00","AMIL.SMRT","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.SOY_2.AZ","19.97","-0.57","-0.62"],["2026-04-05T00:50:00","AMIL.SSWE","19.32","-1.16","-0.68"],["2026-04-05T00:50:00","AMIL.STAR","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.STLNG.ARR","21.69","-0.59","1.12"],["2026-04-05T00:50:00","AMIL.STWF","9.91","-2.28","-8.97"],["2026-04-05T00:50:00","AMIL.SUGARCRK","17.18","-1.18","-2.80"],["2026-04-05T00:50:00","AMIL.SWE_IL","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.SWEC.ARR","21.16","-0.14","0.14"],["2026-04-05T00:50:00","AMIL.SWECC","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.SZE","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.SZE_SCI","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.TBCRSTAT","-14.25","-3.55","-31.86"],["2026-04-05T00:50:00","AMIL.THNK","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.TILTU1","19.70","-0.60","-0.86"],["2026-04-05T00:50:00","AMIL.TILTU2","19.70","-0.60","-0.86"],["2026-04-05T00:50:00","AMIL.TILTU3","19.70","-0.60","-0.86"],["2026-04-05T00:50:00","AMIL.TILTU4","19.70","-0.60","-0.86"],["2026-04-05T00:50:00","AMIL.TLDNSLR","21.65","-0.60","1.09"],["2026-04-05T00:50:00","AMIL.TPM_123","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.TRA_ATRAE","-3.69","-3.30","-21.55"],["2026-04-05T00:50:00","AMIL.TREX_IL","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.USSTL.ARR","21.66","-0.63","1.13"],["2026-04-05T00:50:00","AMIL.VEM","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.VIN_AVINT","11.87","-2.34","-6.95"],["2026-04-05T00:50:00","AMIL.VRD","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.W_BRCTIPT","14.66","-0.91","-5.59"],["2026-04-05T00:50:00","AMIL.WDRV.ARR","21.72","-0.57","1.13"],["2026-04-05T00:50:00","AMIL.WISE.IWUS","19.72","-0.81","-0.63"],["2026-04-05T00:50:00","AMIL.WLBRWEST","14.49","-1.05","-5.62"],["2026-04-05T00:50:00","AMIL.WOLV","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.WPSE","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.WPSE.DM","19.75","-0.50","-0.91"],["2026-04-05T00:50:00","AMIL.WPSE.OLIN","21.75","-0.54","1.13"],["2026-04-05T00:50:00","AMIL.WRSF","19.78","-0.79","-0.59"],["2026-04-05T00:50:00","AMIL.WVPA","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.WVPA_2.AZ","19.72","-0.53","-0.91"],["2026-04-05T00:50:00","AMIL.WVPA_4.AZ","20.07","-0.46","-0.63"],["2026-04-05T00:50:00","AMIL.WWEC","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.XLON","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.XOEN","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMMO.176803","21.92","-0.48","1.24"],["2026-04-05T00:50:00","AMMO.179586","21.61","-0.71","1.16"],["2026-04-05T00:50:00","AMMO.ADELITE","21.36","-2.14","2.34"],["2026-04-05T00:50:00","AMMO.AEM.MO","22.07","-0.55","1.46"],["2026-04-05T00:50:00","AMMO.ALTONA","23.61","-0.81","3.26"],["2026-04-05T00:50:00","AMMO.AUDRN11","20.29","-1.05","0.18"],["2026-04-05T00:50:00","AMMO.AUDRN22","20.29","-1.05","0.18"],["2026-04-05T00:50:00","AMMO.AUDRN33","20.29","-1.05","0.18"],["2026-04-05T00:50:00","AMMO.AUDRN44","20.29","-1.05","0.18"],["2026-04-05T00:50:00","AMMO.AUDRN55","20.29","-1.05","0.18"],["2026-04-05T00:50:00","AMMO.AUDRN66","20.29","-1.05","0.18"],["2026-04-05T00:50:00","AMMO.AUDRN77","20.29","-1.05","0.18"],["2026-04-05T00:50:00","AMMO.AUDRN88","20.29","-1.05","0.18"],["2026-04-05T00:50:00","AMMO.BBS","21.55","-0.77","1.16"],["2026-04-05T00:50:00","AMMO.BLUEJAY","22.71","-0.40","1.95"],["2026-04-05T00:50:00","AMMO.BOWLGREEN","20.96","-0.67","0.47"],["2026-04-05T00:50:00","AMMO.CALF_1.AZ","25.64","-1.40","5.88"],["2026-04-05T00:50:00","AMMO.CALI","22.07","-0.55","1.46"],["2026-04-05T00:50:00","AMMO.CALLAWAY1","22.50","-1.11","2.45"],["2026-04-05T00:50:00","AMMO.CC.KEOKUK","16.13","-1.44","-3.59"],["2026-04-05T00:50:00","AMMO.CC.OSAGE","24.04","-1.61","4.49"],["2026-04-05T00:50:00","AMMO.CCG_1.AZ","21.80","-0.50","1.14"],["2026-04-05T00:50:00","AMMO.CENT","22.07","-0.55","1.46"],["2026-04-05T00:50:00","AMMO.DBOBCATSO","22.75","0.11","1.48"],["2026-04-05T00:50:00","AMMO.DR.AMMO","21.85","-0.51","1.20"],["2026-04-05T00:50:00","AMMO.ENVOY","23.81","-0.24","2.89"],["2026-04-05T00:50:00","AMMO.ETL1","18.93","-0.18","-2.05"],["2026-04-05T00:50:00","AMMO.FGRDCTG1","24.31","-0.93","4.08"],["2026-04-05T00:50:00","AMMO.GOOSEGEN1","19.69","-0.86","-0.61"],["2026-04-05T00:50:00","AMMO.GOOSEGEN2","19.69","-0.86","-0.61"],["2026-04-05T00:50:00","AMMO.GOOSEGEN3","19.69","-0.86","-0.61"],["2026-04-05T00:50:00","AMMO.GOOSEGEN4","19.69","-0.86","-0.61"],["2026-04-05T00:50:00","AMMO.GOOSEGEN5","19.69","-0.86","-0.61"],["2026-04-05T00:50:00","AMMO.GOOSEGEN6","19.69","-0.86","-0.61"],["2026-04-05T00:50:00","AMMO.HANN.LD","22.07","-0.55","1.46"],["2026-04-05T00:50:00","AMMO.HANN_1.AZ","19.40","-0.91","-0.85"],["2026-04-05T00:50:00","AMMO.HDBD3.ARR","21.79","-0.58","1.21"],["2026-04-05T00:50:00","AMMO.HIPRAIRIE","16.67","-1.88","-2.61"],["2026-04-05T00:50:00","AMMO.HUCKFINN","20.29","-1.05","0.18"],["2026-04-05T00:50:00","AMMO.KAHO_1.AZ","17.03","-0.96","-3.17"],["2026-04-05T00:50:00","AMMO.KAHO_NEM","22.07","-0.55","1.46"],["2026-04-05T00:50:00","AMMO.KEOKUK1","16.13","-1.44","-3.59"],["2026-04-05T00:50:00","AMMO.KEOKUK10","16.13","-1.44","-3.59"],["2026-04-05T00:50:00","AMMO.KEOKUK11","16.13","-1.44","-3.59"],["2026-04-05T00:50:00","AMMO.KEOKUK12","16.14","-1.43","-3.59"],["2026-04-05T00:50:00","AMMO.KEOKUK13","16.14","-1.43","-3.59"],["2026-04-05T00:50:00","AMMO.KEOKUK14","16.14","-1.43","-3.59"],["2026-04-05T00:50:00","AMMO.KEOKUK15","16.14","-1.43","-3.59"],["2026-04-05T00:50:00","AMMO.KEOKUK2","16.13","-1.44","-3.59"],["2026-04-05T00:50:00","AMMO.KEOKUK3","16.13","-1.44","-3.59"],["2026-04-05T00:50:00","AMMO.KEOKUK4","16.13","-1.44","-3.59"],["2026-04-05T00:50:00","AMMO.KEOKUK5","16.13","-1.44","-3.59"],["2026-04-05T00:50:00","AMMO.KEOKUK6","16.13","-1.44","-3.59"],["2026-04-05T00:50:00","AMMO.KEOKUK7","16.13","-1.44","-3.59"],["2026-04-05T00:50:00","AMMO.KEOKUK8","16.13","-1.44","-3.59"],["2026-04-05T00:50:00","AMMO.KEOKUK9","16.13","-1.44","-3.59"],["2026-04-05T00:50:00","AMMO.KIRK","22.07","-0.55","1.46"],["2026-04-05T00:50:00","AMMO.KIRK_1.AZ","21.79","-0.53","1.16"],["2026-04-05T00:50:00","AMMO.KIRK2.ARR","18.05","-1.06","-2.05"],["2026-04-05T00:50:00","AMMO.KLSF1","22.90","0.29","1.45"],["2026-04-05T00:50:00","AMMO.KLSF2","22.90","0.29","1.45"],["2026-04-05T00:50:00","AMMO.KMDYCTG1","21.14","-0.37","0.35"],["2026-04-05T00:50:00","AMMO.KMDYCTG2","21.14","-0.37","0.35"],["2026-04-05T00:50:00","AMMO.LABADIE1","21.58","-0.82","1.24"],["2026-04-05T00:50:00","AMMO.LABADIE2","21.57","-0.83","1.24"],["2026-04-05T00:50:00","AMMO.LABADIE3","21.62","-0.78","1.24"],["2026-04-05T00:50:00","AMMO.LABADIE4","21.62","-0.78","1.24"],["2026-04-05T00:50:00","AMMO.LINN_1.AZ","18.93","-0.18","-2.05"],["2026-04-05T00:50:00","AMMO.MARC_1.AZ","19.94","0.24","-1.46"],["2026-04-05T00:50:00","AMMO.MARC_NEM","22.07","-0.55","1.46"],["2026-04-05T00:50:00","AMMO.MARC_NG","19.52","0.41","-2.05"],["2026-04-05T00:50:00","AMMO.MERAMEC1","21.83","-0.52","1.19"],["2026-04-05T00:50:00","AMMO.MERAMEC2","21.83","-0.52","1.19"],["2026-04-05T00:50:00","AMMO.MERAMEC3","21.83","-0.52","1.19"],["2026-04-05T00:50:00","AMMO.MERAMEC4","21.83","-0.52","1.19"],["2026-04-05T00:50:00","AMMO.MEXCTG1","23.81","-0.22","2.87"],["2026-04-05T00:50:00","AMMO.MOBCTG1","22.91","-1.76","3.51"],["2026-04-05T00:50:00","AMMO.MOCE_1.AZ","22.91","-1.76","3.51"],["2026-04-05T00:50:00","AMMO.MORUCTG1","24.18","-0.98","4.00"],["2026-04-05T00:50:00","AMMO.MRRIS.SLR","17.39","-1.65","-2.12"],["2026-04-05T00:50:00","AMMO.NEWFLOR","21.55","-0.59","0.98"],["2026-04-05T00:50:00","AMMO.NEWMADRID","22.94","0.06","1.72"],["2026-04-05T00:50:00","AMMO.OSAGE1","24.04","-1.61","4.49"],["2026-04-05T00:50:00","AMMO.OSAGE2","24.04","-1.61","4.49"],["2026-04-05T00:50:00","AMMO.OSAGE3","24.08","-1.57","4.49"],["2026-04-05T00:50:00","AMMO.OSAGE4","24.08","-1.57","4.49"],["2026-04-05T00:50:00","AMMO.OSAGE5","24.07","-1.57","4.48"],["2026-04-05T00:50:00","AMMO.OSAGE6","24.07","-1.57","4.48"],["2026-04-05T00:50:00","AMMO.OSAGE7","24.02","-1.62","4.48"],["2026-04-05T00:50:00","AMMO.OSAGE8","24.02","-1.62","4.48"],["2026-04-05T00:50:00","AMMO.OSAGEEGEN","24.08","-1.57","4.49"],["2026-04-05T00:50:00","AMMO.PENOCTG1","20.59","-0.75","0.18"],["2026-04-05T00:50:00","AMMO.PENOCTG2","20.59","-0.75","0.18"],["2026-04-05T00:50:00","AMMO.PENOCTG3","20.59","-0.75","0.18"],["2026-04-05T00:50:00","AMMO.PENOCTG4","20.59","-0.75","0.18"],["2026-04-05T00:50:00","AMMO.PERR","22.07","-0.55","1.46"],["2026-04-05T00:50:00","AMMO.PERR_1.AZ","21.65","-0.25","0.74"],["2026-04-05T00:50:00","AMMO.PNKYCTG1","21.80","-0.43","1.07"],["2026-04-05T00:50:00","AMMO.PNKYCTG2","21.80","-0.43","1.07"],["2026-04-05T00:50:00","AMMO.PNKYCTG3","21.80","-0.43","1.07"],["2026-04-05T00:50:00","AMMO.PNKYCTG4","21.80","-0.43","1.07"],["2026-04-05T00:50:00","AMMO.PNKYCTG5","21.80","-0.43","1.07"],["2026-04-05T00:50:00","AMMO.PNKYCTG6","21.80","-0.43","1.07"],["2026-04-05T00:50:00","AMMO.PNKYCTG7","21.80","-0.43","1.07"],["2026-04-05T00:50:00","AMMO.PNKYCTG8","21.80","-0.43","1.07"],["2026-04-05T00:50:00","AMMO.RCCKCTG1","21.21","-0.37","0.42"],["2026-04-05T00:50:00","AMMO.RCCKCTG2","21.21","-0.37","0.42"],["2026-04-05T00:50:00","AMMO.RCCKCTG3","21.21","-0.37","0.42"],["2026-04-05T00:50:00","AMMO.RCCKCTG4","21.21","-0.37","0.42"],["2026-04-05T00:50:00","AMMO.RUSHIS1","21.90","-0.50","1.24"],["2026-04-05T00:50:00","AMMO.RUSHIS2","21.90","-0.50","1.24"],["2026-04-05T00:50:00","AMMO.SHOWMS","21.25","-0.98","1.07"],["2026-04-05T00:50:00","AMMO.SIOUX1","21.55","-0.75","1.14"],["2026-04-05T00:50:00","AMMO.SIOUX2","21.57","-0.73","1.14"],["2026-04-05T00:50:00","AMMO.SPLITRAIL","21.35","-0.89","1.08"],["2026-04-05T00:50:00","AMMO.TRIGCTG1","21.74","-0.56","1.14"],["2026-04-05T00:50:00","AMMO.TS1","22.23","-0.33","1.40"],["2026-04-05T00:50:00","AMMO.TS2","22.23","-0.33","1.40"],["2026-04-05T00:50:00","AMMO.UA.AZ","21.53","-0.56","0.93"],["2026-04-05T00:50:00","AMMO.UE","22.06","-0.55","1.45"],["2026-04-05T00:50:00","AMMO.UE.AZ","22.07","-0.56","1.47"],["2026-04-05T00:50:00","AMMO.VANDALIA","22.71","-0.40","1.95"],["2026-04-05T00:50:00","AMMO.VENCTG2","21.73","-0.57","1.14"],["2026-04-05T00:50:00","AMMO.VENCTG3","21.73","-0.57","1.14"],["2026-04-05T00:50:00","AMMO.VENCTG4","21.73","-0.57","1.14"],["2026-04-05T00:50:00","AMMO.VENCTG5","21.73","-0.57","1.14"],["2026-04-05T00:50:00","AMMO.WFSP","21.44","-0.60","0.88"],["2026-04-05T00:50:00","AMMO.WVPA","22.35","-0.07","1.26"],["2026-04-05T00:50:00","AMMO.WVPA.CZHI","22.35","-0.07","1.26"],["2026-04-05T00:50:00","AMMO.WVPA.CZML","22.35","-0.07","1.26"],["2026-04-05T00:50:00","AMMO.WVPA.CZPG","22.35","-0.07","1.26"],["2026-04-05T00:50:00","AMMO.WVPA_3.AZ","22.49","0.06","1.27"],["2026-04-05T00:50:00","AP","20.79","0.05","-0.42"],["2026-04-05T00:50:00","ARKANSAS.HUB","24.47","-0.74","4.05"],["2026-04-05T00:50:00","BREC.AZ","24.49","1.06","2.27"],["2026-04-05T00:50:00","BREC.BREC","24.47","1.06","2.25"],["2026-04-05T00:50:00","BREC.CENTURY","24.51","0.89","2.46"],["2026-04-05T00:50:00","BREC.COLE.ARR","24.51","0.89","2.46"],["2026-04-05T00:50:00","BREC.DR.BREC","23.02","0.68","1.18"],["2026-04-05T00:50:00","BREC.DR.PADUC","23.02","0.68","1.18"],["2026-04-05T00:50:00","BREC.GREEN1","24.69","1.12","2.41"],["2026-04-05T00:50:00","BREC.GREEN2","24.69","1.12","2.41"],["2026-04-05T00:50:00","BREC.NIPS.GRSL","24.79","1.05","2.58"],["2026-04-05T00:50:00","BREC.PADUCAH1","23.02","0.68","1.18"],["2026-04-05T00:50:00","BREC.REIDCT","24.67","1.10","2.41"],["2026-04-05T00:50:00","BREC.SEBREE","24.69","1.12","2.41"],["2026-04-05T00:50:00","BREC.SEBREESO","24.69","1.12","2.41"],["2026-04-05T00:50:00","BREC.SEBREESO2","24.69","1.12","2.41"],["2026-04-05T00:50:00","BREC.SKILLMAN","24.65","0.99","2.50"],["2026-04-05T00:50:00","BREC.SMTH1.AMP","22.91","0.70","1.05"],["2026-04-05T00:50:00","BREC.SMTH2.AMP","22.91","0.70","1.05"],["2026-04-05T00:50:00","BREC.SMTH3.AMP","22.91","0.70","1.05"],["2026-04-05T00:50:00","BREC.UNBRIDLED","24.69","1.12","2.41"],["2026-04-05T00:50:00","BREC.WILSON1","24.56","0.95","2.45"],["2026-04-05T00:50:00","CE","20.79","0.05","-0.42"],["2026-04-05T00:50:00","CE.CRETE.NU","26.44","0.10","5.18"],["2026-04-05T00:50:00","CE.PSG1.IMEA","21.52","-0.71","1.07"],["2026-04-05T00:50:00","CE.PSG1.N_PSG","21.52","-0.71","1.07"],["2026-04-05T00:50:00","CE.PSG2.IMEA","21.52","-0.71","1.07"],["2026-04-05T00:50:00","CE.PSG2.N_PSG","21.52","-0.71","1.07"],["2026-04-05T00:50:00","CE.ZIONEC.MVP","15.92","0.11","-5.35"],["2026-04-05T00:50:00","CIN.08NOBSN1","24.26","0.49","2.61"],["2026-04-05T00:50:00","CIN.08NOBSN2","24.26","0.49","2.61"],["2026-04-05T00:50:00","CIN.AEPE12","24.07","0.61","2.30"],["2026-04-05T00:50:00","CIN.CAYCT.4","20.50","-0.26","-0.40"],["2026-04-05T00:50:00","CIN.CAYUGA.1","20.39","-0.37","-0.40"],["2026-04-05T00:50:00","CIN.CAYUGA.2","20.50","-0.26","-0.40"],["2026-04-05T00:50:00","CIN.CAYUGA.3","20.60","-0.16","-0.40"],["2026-04-05T00:50:00","CIN.CC.EDWIGCC","23.76","0.23","2.37"],["2026-04-05T00:50:00","CIN.CC.NOBSVIL","24.21","0.46","2.59"],["2026-04-05T00:50:00","CIN.CC.SUGRCK","20.67","-0.41","-0.08"],["2026-04-05T00:50:00","CIN.CONRSV.ARR","24.99","1.16","2.67"],["2026-04-05T00:50:00","CIN.CRANESOLAR","24.21","0.72","2.33"],["2026-04-05T00:50:00","CIN.CRSD","20.45","-0.31","-0.40"],["2026-04-05T00:50:00","CIN.CT.VERMN.1","20.52","-0.24","-0.40"],["2026-04-05T00:50:00","CIN.CT.VERMN.2","20.52","-0.24","-0.40"],["2026-04-05T00:50:00","CIN.CT.VERMN.3","20.52","-0.24","-0.40"],["2026-04-05T00:50:00","CIN.CT.VERMN.4","20.52","-0.24","-0.40"],["2026-04-05T00:50:00","CIN.CT.VERMN.5","20.52","-0.24","-0.40"],["2026-04-05T00:50:00","CIN.CT.VERMN.6","20.52","-0.24","-0.40"],["2026-04-05T00:50:00","CIN.CT.VERMN.7","20.52","-0.24","-0.40"],["2026-04-05T00:50:00","CIN.CT.VERMN.8","20.52","-0.24","-0.40"],["2026-04-05T00:50:00","CIN.CUSTOMER1","24.07","0.61","2.30"],["2026-04-05T00:50:00","CIN.DEI.AZ","24.07","0.61","2.30"],["2026-04-05T00:50:00","CIN.EDWCT1","23.76","0.23","2.37"],["2026-04-05T00:50:00","CIN.EDWCT2","23.76","0.23","2.37"],["2026-04-05T00:50:00","CIN.EDWST","23.76","0.23","2.37"],["2026-04-05T00:50:00","CIN.ESR.ATTBRY","24.72","1.14","2.42"],["2026-04-05T00:50:00","CIN.ESR.CRANE","24.21","0.72","2.33"],["2026-04-05T00:50:00","CIN.ESR.NABB","24.80","1.00","2.64"],["2026-04-05T00:50:00","CIN.GALGHR.ARR","24.74","1.04","2.54"],["2026-04-05T00:50:00","CIN.GIB5.WVPA","23.98","0.45","2.37"],["2026-04-05T00:50:00","CIN.GIBSON.1","23.96","0.43","2.37"],["2026-04-05T00:50:00","CIN.GIBSON.2","23.98","0.45","2.37"],["2026-04-05T00:50:00","CIN.GIBSON.3","23.98","0.45","2.37"],["2026-04-05T00:50:00","CIN.GIBSON.4","23.98","0.45","2.37"],["2026-04-05T00:50:00","CIN.GIBSON.5","23.98","0.45","2.37"],["2026-04-05T00:50:00","CIN.GRNTON.MVP","24.57","0.41","3.00"],["2026-04-05T00:50:00","CIN.HE.PSI","24.07","0.61","2.30"],["2026-04-05T00:50:00","CIN.HENRYCO.1","24.63","0.82","2.65"],["2026-04-05T00:50:00","CIN.HENRYCO.2","24.63","0.82","2.65"],["2026-04-05T00:50:00","CIN.HENRYCO.3","24.63","0.82","2.65"],["2026-04-05T00:50:00","CIN.HEPM_1.AZ","24.07","0.61","2.30"],["2026-04-05T00:50:00","CIN.HEPM_2.AZ","23.81","0.28","2.37"],["2026-04-05T00:50:00","CIN.HHILLS01","23.71","0.18","2.37"],["2026-04-05T00:50:00","CIN.LOGANOAKR","24.91","0.62","3.13"],["2026-04-05T00:50:00","CIN.MADISON.1","24.83","0.77","2.90"],["2026-04-05T00:50:00","CIN.MADISON.2","24.83","0.77","2.90"],["2026-04-05T00:50:00","CIN.MADISON.3","24.83","0.77","2.90"],["2026-04-05T00:50:00","CIN.MADISON.4","24.83","0.77","2.90"],["2026-04-05T00:50:00","CIN.MADISON.5","24.83","0.77","2.90"],["2026-04-05T00:50:00","CIN.MADISON.6","24.83","0.77","2.90"],["2026-04-05T00:50:00","CIN.MADISON.7","24.83","0.77","2.90"],["2026-04-05T00:50:00","CIN.MADISON.8","24.83","0.77","2.90"],["2026-04-05T00:50:00","CIN.MARKLND.1","25.03","1.15","2.72"],["2026-04-05T00:50:00","CIN.MARKLND.2","25.03","1.15","2.72"],["2026-04-05T00:50:00","CIN.MARKLND.3","25.03","1.15","2.72"],["2026-04-05T00:50:00","CIN.NIPS.APLSS","24.66","0.46","3.04"],["2026-04-05T00:50:00","CIN.NIPS.FRBNK","20.76","-0.34","-0.06"],["2026-04-05T00:50:00","CIN.NIPS.GBSNS","24.12","0.57","2.39"],["2026-04-05T00:50:00","CIN.NIPS.JRDCK","20.17","-0.59","-0.40"],["2026-04-05T00:50:00","CIN.NOBLEVL.3","24.18","0.44","2.58"],["2026-04-05T00:50:00","CIN.NOBLEVL.4","24.18","0.44","2.58"],["2026-04-05T00:50:00","CIN.NOBLEVL.5","24.18","0.44","2.58"],["2026-04-05T00:50:00","CIN.PSI","24.07","0.61","2.30"],["2026-04-05T00:50:00","CIN.PSI.IMPA","24.07","0.61","2.30"],["2026-04-05T00:50:00","CIN.PSI.LMU","24.07","0.61","2.30"],["2026-04-05T00:50:00","CIN.PSI_2.AZ","24.43","0.97","2.30"],["2026-04-05T00:50:00","CIN.PSI_3.AZ","24.48","0.92","2.40"],["2026-04-05T00:50:00","CIN.PV.SPEEDWY","24.45","0.76","2.53"],["2026-04-05T00:50:00","CIN.SIGE","24.40","0.87","2.37"],["2026-04-05T00:50:00","CIN.SIGW_1.AZ","24.40","0.87","2.37"],["2026-04-05T00:50:00","CIN.SUCRKGT1","20.67","-0.41","-0.08"],["2026-04-05T00:50:00","CIN.SUCRKGT2","20.67","-0.41","-0.08"],["2026-04-05T00:50:00","CIN.SUCRKST1","20.67","-0.41","-0.08"],["2026-04-05T00:50:00","CIN.SUGRCK.MVP","20.67","-0.41","-0.08"],["2026-04-05T00:50:00","CIN.TIPMONT","24.07","0.61","2.30"],["2026-04-05T00:50:00","CIN.TWINBR1","24.18","0.69","2.33"],["2026-04-05T00:50:00","CIN.WABASL.ARR","20.84","-0.24","-0.08"],["2026-04-05T00:50:00","CIN.WBSPSI.ARR","24.83","0.65","3.02"],["2026-04-05T00:50:00","CIN.WHEATCTG1","23.81","0.28","2.37"],["2026-04-05T00:50:00","CIN.WHEATCTG2","23.81","0.28","2.37"],["2026-04-05T00:50:00","CIN.WHEATCTG3","23.81","0.28","2.37"],["2026-04-05T00:50:00","CIN.WHEATCTG4","23.81","0.28","2.37"],["2026-04-05T00:50:00","CIN.WHTSLR.SIG","24.25","0.74","2.35"],["2026-04-05T00:50:00","CIN.WRHILND","22.85","-0.28","1.97"],["2026-04-05T00:50:00","CIN.WVPA.BNLIL","24.07","0.61","2.30"],["2026-04-05T00:50:00","CIN.WVPA.PSI","24.07","0.61","2.30"],["2026-04-05T00:50:00","CIN.WVPA_1.AZ","24.07","0.61","2.30"],["2026-04-05T00:50:00","CLEC.ACA11","25.05","0.23","3.66"],["2026-04-05T00:50:00","CLEC.ACA12","25.05","0.23","3.66"],["2026-04-05T00:50:00","CLEC.ACA13","25.05","0.23","3.66"],["2026-04-05T00:50:00","CLEC.AXLA","25.03","0.05","3.82"],["2026-04-05T00:50:00","CLEC.AXLA_1.AZ","25.03","0.05","3.82"],["2026-04-05T00:50:00","CLEC.CC.ACAPB1","25.05","0.23","3.66"],["2026-04-05T00:50:00","CLEC.CC.CPS6","25.27","0.36","3.75"],["2026-04-05T00:50:00","CLEC.CC.CPS7","25.28","0.37","3.75"],["2026-04-05T00:50:00","CLEC.CLEC","25.21","0.33","3.72"],["2026-04-05T00:50:00","CLEC.CPS6","25.25","0.34","3.75"],["2026-04-05T00:50:00","CLEC.CPS6ST","25.32","0.41","3.75"],["2026-04-05T00:50:00","CLEC.CPS71","25.25","0.34","3.75"],["2026-04-05T00:50:00","CLEC.CPS72","25.25","0.34","3.75"],["2026-04-05T00:50:00","CLEC.CPS7ST","25.32","0.41","3.75"],["2026-04-05T00:50:00","CLEC.CPWR_1.AZ","25.21","0.33","3.72"],["2026-04-05T00:50:00","CLEC.CPWR_2.AZ","25.26","-0.05","4.15"],["2026-04-05T00:50:00","CLEC.CPWR_6.AZ","25.46","0.10","4.20"],["2026-04-05T00:50:00","CLEC.CPWR_8.AZ","24.87","-0.24","3.95"],["2026-04-05T00:50:00","CLEC.DOLETSLR","24.57","-0.95","4.36"],["2026-04-05T00:50:00","CLEC.DPS.ARR","24.57","-0.95","4.36"],["2026-04-05T00:50:00","CLEC.ELIZSOL","25.49","0.50","3.83"],["2026-04-05T00:50:00","CLEC.ERATH","25.61","0.81","3.64"],["2026-04-05T00:50:00","CLEC.HOPK1.ARR","25.51","0.72","3.63"],["2026-04-05T00:50:00","CLEC.HUNTER5","25.03","0.05","3.82"],["2026-04-05T00:50:00","CLEC.MPS3","24.92","-0.08","3.84"],["2026-04-05T00:50:00","CLEC.NPS1","24.89","-0.11","3.84"],["2026-04-05T00:50:00","CLEC.ORIN","25.48","0.71","3.61"],["2026-04-05T00:50:00","CLEC.PRAIRIE","25.40","0.51","3.73"],["2026-04-05T00:50:00","CLEC.RPS2","24.91","-0.09","3.84"],["2026-04-05T00:50:00","CLEC.RPS2.LAFA","24.91","-0.09","3.84"],["2026-04-05T00:50:00","CLEC.RPS2.LEPA","24.91","-0.09","3.84"],["2026-04-05T00:50:00","CLEC.SINGERSO","25.11","0.13","3.82"],["2026-04-05T00:50:00","CLEC.SPS1","25.28","0.54","3.58"],["2026-04-05T00:50:00","CLEC.TPS4","25.56","0.80","3.60"],["2026-04-05T00:50:00","CONS.5CHANNELS","24.77","0.26","3.35"],["2026-04-05T00:50:00","CONS.ADA","25.50","0.80","3.54"],["2026-04-05T00:50:00","CONS.AESM.CHSE","25.40","0.93","3.31"],["2026-04-05T00:50:00","CONS.ALCONA","24.89","0.36","3.37"],["2026-04-05T00:50:00","CONS.ALLEGAN","26.12","1.40","3.56"],["2026-04-05T00:50:00","CONS.ALPENA","25.74","1.20","3.38"],["2026-04-05T00:50:00","CONS.ALPENTHBA","25.74","1.20","3.38"],["2026-04-05T00:50:00","CONS.ALPINE01","25.26","0.68","3.42"],["2026-04-05T00:50:00","CONS.ALPINE02","25.26","0.68","3.42"],["2026-04-05T00:50:00","CONS.ASSEMBLY3","24.46","-0.03","3.33"],["2026-04-05T00:50:00","CONS.AZ","25.21","0.62","3.43"],["2026-04-05T00:50:00","CONS.BRANCH","25.28","0.62","3.50"],["2026-04-05T00:50:00","CONS.BRENTRNG1","24.69","0.21","3.32"],["2026-04-05T00:50:00","CONS.BRNP8","25.14","0.44","3.54"],["2026-04-05T00:50:00","CONS.BSE.CEC","25.31","0.73","3.42"],["2026-04-05T00:50:00","CONS.CA3.MPPA","25.06","0.34","3.56"],["2026-04-05T00:50:00","CONS.CA3_WPSC","25.06","0.34","3.56"],["2026-04-05T00:50:00","CONS.CADILAC","25.31","0.67","3.48"],["2026-04-05T00:50:00","CONS.CADILGMA2","25.31","0.67","3.48"],["2026-04-05T00:50:00","CONS.CAMPBELL1","24.94","0.23","3.55"],["2026-04-05T00:50:00","CONS.CAMPBELL2","25.06","0.35","3.55"],["2026-04-05T00:50:00","CONS.CAMPBELL3","25.06","0.34","3.56"],["2026-04-05T00:50:00","CONS.CC.COVRT1","25.11","0.23","3.72"],["2026-04-05T00:50:00","CONS.CC.COVRT2","25.11","0.23","3.72"],["2026-04-05T00:50:00","CONS.CC.COVRT3","25.11","0.23","3.72"],["2026-04-05T00:50:00","CONS.CC.JAXSON","25.32","0.87","3.29"],["2026-04-05T00:50:00","CONS.CC.MICHP","25.12","0.44","3.52"],["2026-04-05T00:50:00","CONS.CC.ZEELA2","24.92","0.19","3.57"],["2026-04-05T00:50:00","CONS.CCG_1.AZ","25.31","0.73","3.42"],["2026-04-05T00:50:00","CONS.CCG_2.AZ","25.31","0.73","3.42"],["2026-04-05T00:50:00","CONS.CCG_3.AZ","25.31","0.73","3.42"],["2026-04-05T00:50:00","CONS.CCG_4.AZ","25.31","0.73","3.42"],["2026-04-05T00:50:00","CONS.CCG_5.AZ","25.31","0.73","3.42"],["2026-04-05T00:50:00","CONS.CCG_6.AZ","25.31","0.73","3.42"],["2026-04-05T00:50:00","CONS.CEREALSO","25.27","0.61","3.50"],["2026-04-05T00:50:00","CONS.CETR","25.17","0.59","3.42"],["2026-04-05T00:50:00","CONS.CHS2","25.25","0.59","3.50"],["2026-04-05T00:50:00","CONS.CHSE","25.25","0.59","3.50"],["2026-04-05T00:50:00","CONS.CLDWTR1","25.26","0.60","3.50"],["2026-04-05T00:50:00","CONS.CNE","25.29","0.70","3.43"],["2026-04-05T00:50:00","CONS.COBB.ARR","25.69","0.99","3.54"],["2026-04-05T00:50:00","CONS.COOKE","25.03","0.52","3.35"],["2026-04-05T00:50:00","CONS.COVRT1_GT","25.11","0.23","3.72"],["2026-04-05T00:50:00","CONS.COVRT1_ST","25.11","0.23","3.72"],["2026-04-05T00:50:00","CONS.COVRT2_GT","25.11","0.23","3.72"],["2026-04-05T00:50:00","CONS.COVRT2_ST","25.11","0.23","3.72"],["2026-04-05T00:50:00","CONS.COVRT3_GT","25.11","0.23","3.72"],["2026-04-05T00:50:00","CONS.COVRT3_ST","25.11","0.23","3.72"],["2026-04-05T00:50:00","CONS.CRESCENT","24.39","0.09","3.14"],["2026-04-05T00:50:00","CONS.CROTON","25.78","1.09","3.53"],["2026-04-05T00:50:00","CONS.DR.ALPENA","25.74","1.20","3.38"],["2026-04-05T00:50:00","CONS.DR.CETR","25.32","0.64","3.52"],["2026-04-05T00:50:00","CONS.DR.MAROA","25.25","0.59","3.50"],["2026-04-05T00:50:00","CONS.DR.WPSC","25.82","1.24","3.42"],["2026-04-05T00:50:00","CONS.ELIG","25.31","0.73","3.42"],["2026-04-05T00:50:00","CONS.EXGNBB1","24.50","-0.07","3.41"],["2026-04-05T00:50:00","CONS.EXGNBB1B","24.50","-0.07","3.41"],["2026-04-05T00:50:00","CONS.FESC","25.31","0.73","3.42"],["2026-04-05T00:50:00","CONS.FICTYEC","25.39","0.72","3.51"],["2026-04-05T00:50:00","CONS.FICTYMR","25.39","0.72","3.51"],["2026-04-05T00:50:00","CONS.FISHCREEK","24.67","0.05","3.46"],["2026-04-05T00:50:00","CONS.FOOTEHYD","25.47","0.96","3.35"],["2026-04-05T00:50:00","CONS.GENESEE","24.38","-0.08","3.30"],["2026-04-05T00:50:00","CONS.GENESEESO","24.51","0.05","3.30"],["2026-04-05T00:50:00","CONS.GENESEPS","24.38","-0.08","3.30"],["2026-04-05T00:50:00","CONS.GRATIOT","24.47","-0.13","3.44"],["2026-04-05T00:50:00","CONS.GRATIOT1","22.77","-1.74","3.35"],["2026-04-05T00:50:00","CONS.GRATIOT2","22.77","-1.74","3.35"],["2026-04-05T00:50:00","CONS.GRAYLGY2","25.10","0.58","3.36"],["2026-04-05T00:50:00","CONS.GRAYLNG","25.10","0.58","3.36"],["2026-04-05T00:50:00","CONS.GYRD1WPSC","25.30","0.72","3.42"],["2026-04-05T00:50:00","CONS.GYRD2WPSC","25.30","0.72","3.42"],["2026-04-05T00:50:00","CONS.GYRD3WPSC","25.30","0.72","3.42"],["2026-04-05T00:50:00","CONS.HARDY","25.42","0.73","3.53"],["2026-04-05T00:50:00","CONS.HART","25.47","0.79","3.52"],["2026-04-05T00:50:00","CONS.HILMN.ARR","25.46","0.92","3.38"],["2026-04-05T00:50:00","CONS.HODENPYL","25.46","0.82","3.48"],["2026-04-05T00:50:00","CONS.HRSY10","25.05","0.41","3.48"],["2026-04-05T00:50:00","CONS.HRSY9","25.05","0.41","3.48"],["2026-04-05T00:50:00","CONS.HRTLND","24.49","-0.08","3.41"],["2026-04-05T00:50:00","CONS.HTWD","25.29","0.63","3.50"],["2026-04-05T00:50:00","CONS.ISABELLA1","22.28","-2.22","3.34"],["2026-04-05T00:50:00","CONS.JACKSON","25.36","0.90","3.30"],["2026-04-05T00:50:00","CONS.JAXON_1","25.32","0.87","3.29"],["2026-04-05T00:50:00","CONS.JAXON_2","25.32","0.87","3.29"],["2026-04-05T00:50:00","CONS.KAL_RGEN_","25.24","0.54","3.54"],["2026-04-05T00:50:00","CONS.KALK","25.48","0.88","3.44"],["2026-04-05T00:50:00","CONS.KARN.ARR","24.38","-0.08","3.30"],["2026-04-05T00:50:00","CONS.KARN3","24.29","-0.16","3.29"],["2026-04-05T00:50:00","CONS.KARN4","24.29","-0.16","3.29"],["2026-04-05T00:50:00","CONS.KENCNTY1","25.11","0.40","3.55"],["2026-04-05T00:50:00","CONS.LANS","25.22","0.69","3.37"],["2026-04-05T00:50:00","CONS.LANS.ARR","25.10","0.57","3.37"],["2026-04-05T00:50:00","CONS.LBWL.ASM2","24.46","-0.03","3.33"],["2026-04-05T00:50:00","CONS.LBWL.ASSM","24.46","-0.03","3.33"],["2026-04-05T00:50:00","CONS.LBWL.CSEL","25.25","0.59","3.50"],["2026-04-05T00:50:00","CONS.LIVINGEN1","25.23","0.65","3.42"],["2026-04-05T00:50:00","CONS.LIVINGEN2","25.23","0.65","3.42"],["2026-04-05T00:50:00","CONS.LIVINGEN3","25.23","0.65","3.42"],["2026-04-05T00:50:00","CONS.LIVINGEN4","25.23","0.65","3.42"],["2026-04-05T00:50:00","CONS.LOUDHYDRO","24.92","0.42","3.34"],["2026-04-05T00:50:00","CONS.LUDINGTN1","25.31","0.62","3.53"],["2026-04-05T00:50:00","CONS.LUDINGTN2","25.31","0.62","3.53"],["2026-04-05T00:50:00","CONS.LUDINGTN3","25.35","0.66","3.53"],["2026-04-05T00:50:00","CONS.LUDINGTN4","25.35","0.66","3.53"],["2026-04-05T00:50:00","CONS.LUDINGTN5","25.34","0.65","3.53"],["2026-04-05T00:50:00","CONS.LUDINGTN6","25.34","0.65","3.53"],["2026-04-05T00:50:00","CONS.LWEP","25.24","0.56","3.52"],["2026-04-05T00:50:00","CONS.MACK.ARR","25.94","1.36","3.42"],["2026-04-05T00:50:00","CONS.MCV","24.13","-0.35","3.32"],["2026-04-05T00:50:00","CONS.MCV.MCV","24.13","-0.35","3.32"],["2026-04-05T00:50:00","CONS.MERIDIAN1","24.20","-0.29","3.33"],["2026-04-05T00:50:00","CONS.MIOHYDRO","25.02","0.48","3.38"],["2026-04-05T00:50:00","CONS.MIPOWER1","25.12","0.44","3.52"],["2026-04-05T00:50:00","CONS.MIPOWER2","25.12","0.44","3.52"],["2026-04-05T00:50:00","CONS.MPPA","25.43","0.86","3.41"],["2026-04-05T00:50:00","CONS.MPPA.ABRW","25.40","0.93","3.31"],["2026-04-05T00:50:00","CONS.MPPA.ASM2","24.46","-0.03","3.33"],["2026-04-05T00:50:00","CONS.MPPA.ASSM","24.46","-0.03","3.33"],["2026-04-05T00:50:00","CONS.MPPA.CHSE","25.25","0.59","3.50"],["2026-04-05T00:50:00","CONS.MPPA.HSLR","25.47","0.79","3.52"],["2026-04-05T00:50:00","CONS.MPPA_3.AZ","25.20","0.75","3.29"],["2026-04-05T00:50:00","CONS.MSCP_1.AZ","25.30","0.70","3.44"],["2026-04-05T00:50:00","CONS.MSCPA","25.25","0.64","3.45"],["2026-04-05T00:50:00","CONS.MSNRD.SOL","22.36","-2.14","3.34"],["2026-04-05T00:50:00","CONS.MUSKSOL","25.45","0.75","3.54"],["2026-04-05T00:50:00","CONS.MWEC","25.36","1.07","3.13"],["2026-04-05T00:50:00","CONS.NESL","25.31","0.73","3.42"],["2026-04-05T00:50:00","CONS.PAL_HEPM","25.10","0.23","3.71"],["2026-04-05T00:50:00","CONS.PAL_WPSC","25.10","0.23","3.71"],["2026-04-05T00:50:00","CONS.PFZT","25.25","0.54","3.55"],["2026-04-05T00:50:00","CONS.PINERVR1","22.75","-1.76","3.35"],["2026-04-05T00:50:00","CONS.PNRVR.SOL","22.75","-1.76","3.35"],["2026-04-05T00:50:00","CONS.POLARIS1","24.50","-0.07","3.41"],["2026-04-05T00:50:00","CONS.POLRS.SOL","24.50","-0.07","3.41"],["2026-04-05T00:50:00","CONS.RENAIGEN1","24.59","-0.01","3.44"],["2026-04-05T00:50:00","CONS.RENAIGEN2","24.59","-0.01","3.44"],["2026-04-05T00:50:00","CONS.RENAIGEN3","24.59","-0.01","3.44"],["2026-04-05T00:50:00","CONS.RENAIGEN4","24.59","-0.01","3.44"],["2026-04-05T00:50:00","CONS.ROGERSHYD","25.11","0.43","3.52"],["2026-04-05T00:50:00","CONS.RVRFORK","25.42","0.94","3.32"],["2026-04-05T00:50:00","CONS.RVRFORK2","25.42","0.94","3.32"],["2026-04-05T00:50:00","CONS.S.COLDCRK","25.20","0.54","3.50"],["2026-04-05T00:50:00","CONS.S.GRAT2","22.77","-1.74","3.35"],["2026-04-05T00:50:00","CONS.S.LTROUT","25.80","1.22","3.42"],["2026-04-05T00:50:00","CONS.SAUK1","25.25","0.59","3.50"],["2026-04-05T00:50:00","CONS.SCIT","24.77","0.29","3.32"],["2026-04-05T00:50:00","CONS.SCWND1","24.30","-0.32","3.46"],["2026-04-05T00:50:00","CONS.SCWND2","24.30","-0.32","3.46"],["2026-04-05T00:50:00","CONS.SCWND3","24.30","-0.32","3.46"],["2026-04-05T00:50:00","CONS.SCWND4","24.30","-0.32","3.46"],["2026-04-05T00:50:00","CONS.SELC","25.27","0.68","3.43"],["2026-04-05T00:50:00","CONS.SESB","25.28","0.69","3.43"],["2026-04-05T00:50:00","CONS.SPNGCREEK","25.22","0.56","3.50"],["2026-04-05T00:50:00","CONS.SUNFISH2","25.14","0.53","3.45"],["2026-04-05T00:50:00","CONS.THTFD.ARR","24.43","-0.02","3.29"],["2026-04-05T00:50:00","CONS.TIBBITS","25.19","0.53","3.50"],["2026-04-05T00:50:00","CONS.TIPPY","25.24","0.59","3.49"],["2026-04-05T00:50:00","CONS.TUSCOLA1","24.28","-0.18","3.30"],["2026-04-05T00:50:00","CONS.UCMI","25.61","0.98","3.47"],["2026-04-05T00:50:00","CONS.VKLINCOLN","25.42","0.90","3.36"],["2026-04-05T00:50:00","CONS.VKMCBAIN1","24.10","-0.54","3.48"],["2026-04-05T00:50:00","CONS.VSTBG8","23.66","-0.91","3.41"],["2026-04-05T00:50:00","CONS.WEADO.ARR","24.59","0.12","3.31"],["2026-04-05T00:50:00","CONS.WEBBERHYD","25.14","0.50","3.48"],["2026-04-05T00:50:00","CONS.WHITI.ARR","25.21","0.95","3.10"],["2026-04-05T00:50:00","CONS.WOLV","25.38","0.77","3.45"],["2026-04-05T00:50:00","CONS.WPMC","25.30","0.72","3.42"],["2026-04-05T00:50:00","CONS.WPSC_1.AZ","25.36","0.78","3.42"],["2026-04-05T00:50:00","CONS.WPSC_2.AZ","25.32","0.74","3.42"],["2026-04-05T00:50:00","CONS.WVPA_1.AZ","25.34","0.94","3.24"],["2026-04-05T00:50:00","CONS.ZEELAND1A","25.02","0.29","3.57"],["2026-04-05T00:50:00","CONS.ZEELAND1B","25.02","0.29","3.57"],["2026-04-05T00:50:00","CONS.ZEELAND2A","24.92","0.19","3.57"],["2026-04-05T00:50:00","CONS.ZEELAND2B","24.93","0.20","3.57"],["2026-04-05T00:50:00","CONS.ZEELAND2C","24.91","0.18","3.57"],["2026-04-05T00:50:00","CPLE","24.70","0.62","2.92"],["2026-04-05T00:50:00","CPLW","24.65","0.63","2.86"],["2026-04-05T00:50:00","CSWS","23.39","-1.87","4.10"],["2026-04-05T00:50:00","CSWS.AEPM_2.AZ","25.48","0.10","4.22"],["2026-04-05T00:50:00","CSWS.AEPM_3.AZ","25.41","0.10","4.15"],["2026-04-05T00:50:00","CSWS.AEPM_4.AZ","24.70","-0.64","4.18"],["2026-04-05T00:50:00","CSWS.ETEC_LD","25.35","0.11","4.08"],["2026-04-05T00:50:00","CSWS.HOPE","24.72","-0.66","4.22"],["2026-04-05T00:50:00","CSWS.PRESCOTT","25.48","0.10","4.22"],["2026-04-05T00:50:00","CSWS.SWERETAIL","25.41","0.10","4.15"],["2026-04-05T00:50:00","CSWS.VEMCO","25.33","0.10","4.07"],["2026-04-05T00:50:00","CWLD.AZ","23.80","-1.43","4.07"],["2026-04-05T00:50:00","CWLD.BLRG","8.65","-2.45","-10.06"],["2026-04-05T00:50:00","CWLD.CEC2CTG1","23.32","-1.46","3.62"],["2026-04-05T00:50:00","CWLD.CEC2CTG2","23.32","-1.46","3.62"],["2026-04-05T00:50:00","CWLD.CEC2CTG3","23.32","-1.46","3.62"],["2026-04-05T00:50:00","CWLD.CEC2CTG4","23.32","-1.46","3.62"],["2026-04-05T00:50:00","CWLD.CWLD","23.79","-1.43","4.06"],["2026-04-05T00:50:00","CWLD.DR.CWLD","23.32","-1.46","3.62"],["2026-04-05T00:50:00","CWLD.FULT","23.79","-0.99","3.62"],["2026-04-05T00:50:00","CWLD.PLANTD6","23.55","-1.37","3.76"],["2026-04-05T00:50:00","CWLD.PLANTD8","23.55","-1.37","3.76"],["2026-04-05T00:50:00","CWLD.SIKESTON","22.87","0.10","1.61"],["2026-04-05T00:50:00","CWLD.UMC","24.35","-1.49","4.68"],["2026-04-05T00:50:00","CWLP.AZ","19.84","-0.77","-0.55"],["2026-04-05T00:50:00","CWLP.CWLP","19.83","-0.78","-0.55"],["2026-04-05T00:50:00","CWLP.DALLMA84","19.76","-0.83","-0.57"],["2026-04-05T00:50:00","CWLP.FACTOR91","19.79","-0.80","-0.57"],["2026-04-05T00:50:00","CWLP.GST","19.76","-0.83","-0.57"],["2026-04-05T00:50:00","CWLP.INTERSA81","19.78","-0.82","-0.56"],["2026-04-05T00:50:00","CWLP.REYNOLS91","19.83","-0.76","-0.57"],["2026-04-05T00:50:00","CWLP.TEA_1.AZ","19.94","-0.66","-0.56"],["2026-04-05T00:50:00","DECO.APPLE","23.48","-0.92","3.24"],["2026-04-05T00:50:00","DECO.AZ","25.16","0.84","3.16"],["2026-04-05T00:50:00","DECO.BAUER.MVP","24.31","-0.13","3.28"],["2026-04-05T00:50:00","ALTW.BEPM.CBLD","5.20","-3.28","-12.68"],["2026-04-05T00:50:00","ALTW.BRLGTN1","15.91","-0.76","-4.49"],["2026-04-05T00:50:00","ALTW.BRLGTN2","15.91","-0.76","-4.49"],["2026-04-05T00:50:00","ALTW.BRLGTN3","15.91","-0.76","-4.49"],["2026-04-05T00:50:00","ALTW.BRLGTN4","15.91","-0.76","-4.49"],["2026-04-05T00:50:00","ALTW.BRLGTN5","15.91","-0.79","-4.46"],["2026-04-05T00:50:00","ALTW.BROOKE1","0.22","-4.09","-16.85"],["2026-04-05T00:50:00","ALTW.BVR.ARR","14.92","-0.77","-5.47"],["2026-04-05T00:50:00","ALTW.CC.EMERY1","4.07","-3.63","-13.46"],["2026-04-05T00:50:00","ALTW.CC.EMERY2","4.07","-3.63","-13.46"],["2026-04-05T00:50:00","ALTW.CC.MGS1","-5.75","-3.58","-23.33"],["2026-04-05T00:50:00","ALTW.CC.MGS2","-5.75","-3.58","-23.33"],["2026-04-05T00:50:00","ALTW.CERROG1","4.09","-3.86","-13.21"],["2026-04-05T00:50:00","ALTW.CMMPA.MTL","-0.68","-3.48","-18.36"],["2026-04-05T00:50:00","ALTW.CMMPA.SPR","0.73","-2.98","-17.45"],["2026-04-05T00:50:00","ALTW.CMMPA.WIN","-1.22","-3.83","-18.55"],["2026-04-05T00:50:00","ALTW.CRLK2WPL","4.74","-3.88","-12.54"],["2026-04-05T00:50:00","ALTW.CRLK3CWL2","4.74","-3.88","-12.54"],["2026-04-05T00:50:00","ALTW.CRLK3CWLD","4.74","-3.88","-12.54"],["2026-04-05T00:50:00","ALTW.CRSTNSOL","3.57","-3.57","-14.02"],["2026-04-05T00:50:00","ALTW.CRYLAKE1","4.74","-3.88","-12.54"],["2026-04-05T00:50:00","ALTW.CRYLAKE2","4.74","-3.88","-12.54"],["2026-04-05T00:50:00","ALTW.CRYSTAL3","4.74","-3.88","-12.54"],["2026-04-05T00:50:00","ALTW.DAEC.ARR","12.97","-1.85","-6.34"],["2026-04-05T00:50:00","ALTW.DASOLAR1","12.97","-1.85","-6.34"],["2026-04-05T00:50:00","ALTW.DASOLAR2","12.97","-1.85","-6.34"],["2026-04-05T00:50:00","ALTW.DR.ALPSLD","13.83","-1.17","-6.16"],["2026-04-05T00:50:00","ALTW.DR.AURLD","-16.97","0.10","-38.23"],["2026-04-05T00:50:00","ALTW.DR.BSLF","15.33","-0.47","-5.36"],["2026-04-05T00:50:00","ALTW.DR.COMPLD","14.51","-0.82","-5.83"],["2026-04-05T00:50:00","ALTW.DR.FERGLD","-5.75","-3.58","-23.33"],["2026-04-05T00:50:00","ALTW.DR.NORLD","15.31","-0.50","-5.35"],["2026-04-05T00:50:00","ALTW.DR.SIMPLD","13.83","-1.17","-6.16"],["2026-04-05T00:50:00","ALTW.DRUN.ESR1","13.38","-1.60","-6.18"],["2026-04-05T00:50:00","ALTW.ELKWIND","10.66","-3.10","-7.40"],["2026-04-05T00:50:00","ALTW.EMERY_1","4.07","-3.63","-13.46"],["2026-04-05T00:50:00","ALTW.EMERY_2","4.07","-3.63","-13.46"],["2026-04-05T00:50:00","ALTW.EMERY31","4.07","-3.63","-13.46"],["2026-04-05T00:50:00","ALTW.EMERY32","4.07","-3.63","-13.46"],["2026-04-05T00:50:00","ALTW.ENDV","-1.55","-4.62","-18.09"],["2026-04-05T00:50:00","ALTW.ENGLFARMS","11.76","-2.46","-6.94"],["2026-04-05T00:50:00","ALTW.FAIR_DSL","-0.73","-3.11","-18.78"],["2026-04-05T00:50:00","ALTW.FAIR_SIG","-0.73","-3.11","-18.78"],["2026-04-05T00:50:00","ALTW.FAIR1.ARR","15.20","-0.58","-5.38"],["2026-04-05T00:50:00","ALTW.FAIR2.ARR","15.20","-0.58","-5.38"],["2026-04-05T00:50:00","ALTW.FAIRMONT1","-0.73","-3.11","-18.78"],["2026-04-05T00:50:00","ALTW.FCLDFCL1","-0.89","-4.22","-17.83"],["2026-04-05T00:50:00","ALTW.FRBRN.WND","6.35","-3.84","-10.97"],["2026-04-05T00:50:00","ALTW.FRNKLNCO","2.05","-3.77","-15.34"],["2026-04-05T00:50:00","ALTW.FXLK3.ARR","-1.51","-3.58","-19.09"],["2026-04-05T00:50:00","ALTW.GOLDENPLN","0.05","-3.66","-17.45"],["2026-04-05T00:50:00","ALTW.GOLDP.ESR","0.05","-3.66","-17.45"],["2026-04-05T00:50:00","ALTW.GPFWIND","-41.77","-3.70","-59.23"],["2026-04-05T00:50:00","ALTW.GRCT.ARR","10.79","-2.20","-8.17"],["2026-04-05T00:50:00","ALTW.HAHN.ARR","11.59","-2.11","-7.46"],["2026-04-05T00:50:00","ALTW.HANCOC1","3.51","-4.07","-13.58"],["2026-04-05T00:50:00","ALTW.HAWKEYE1","10.45","-3.05","-7.66"],["2026-04-05T00:50:00","ALTW.HCPD.STHP","-18.97","-3.74","-36.39"],["2026-04-05T00:50:00","ALTW.HCPD.TRU","-0.45","-2.91","-18.70"],["2026-04-05T00:50:00","ALTW.HDIVWIND","-13.03","-3.93","-30.26"],["2026-04-05T00:50:00","ALTW.HKCRK.MVP","13.99","-1.36","-5.81"],["2026-04-05T00:50:00","ALTW.HZLT3.MVP","11.27","-2.18","-7.71"],["2026-04-05T00:50:00","ALTW.INDEPWIND","11.60","-2.12","-7.44"],["2026-04-05T00:50:00","ALTW.JOULGSCIP","14.58","-1.14","-5.44"],["2026-04-05T00:50:00","ALTW.JOULGSIPL","14.58","-1.14","-5.44"],["2026-04-05T00:50:00","ALTW.JOUNEAL3","-3.88","-3.05","-21.99"],["2026-04-05T00:50:00","ALTW.JOUNEALS4","-3.88","-3.05","-21.99"],["2026-04-05T00:50:00","ALTW.KOSSUTH","1.23","-3.77","-16.16"],["2026-04-05T00:50:00","ALTW.KOSSUTH2","1.23","-3.77","-16.16"],["2026-04-05T00:50:00","ALTW.LAN.ESR1","13.74","-0.86","-6.56"],["2026-04-05T00:50:00","ALTW.LANS3.ARR","13.74","-0.86","-6.56"],["2026-04-05T00:50:00","ALTW.LANSIN4","13.74","-0.86","-6.56"],["2026-04-05T00:50:00","ALTW.LEDYARD","-0.28","-3.66","-17.78"],["2026-04-05T00:50:00","ALTW.LEDYD.MVP","-0.28","-3.66","-17.78"],["2026-04-05T00:50:00","ALTW.LIMEC1","4.59","-3.90","-12.67"],["2026-04-05T00:50:00","ALTW.LIMEC2","4.62","-3.88","-12.66"],["2026-04-05T00:50:00","ALTW.LKFLD.IPL","-2.28","-3.63","-19.81"],["2026-04-05T00:50:00","ALTW.LOSTLAKES","-0.71","-4.09","-17.78"],["2026-04-05T00:50:00","ALTW.LOUIS.SLR","10.22","-2.82","-8.12"],["2026-04-05T00:50:00","ALTW.MECB","10.14","-2.36","-8.66"],["2026-04-05T00:50:00","ALTW.MECB_1.AZ","10.14","-2.36","-8.66"],["2026-04-05T00:50:00","ALTW.MGS_CT1","-5.75","-3.58","-23.33"],["2026-04-05T00:50:00","ALTW.MGS_CT2","-5.75","-3.58","-23.33"],["2026-04-05T00:50:00","ALTW.MGS_ST3.1","-5.75","-3.58","-23.33"],["2026-04-05T00:50:00","ALTW.MGS_ST3.2","-5.75","-3.58","-23.33"],["2026-04-05T00:50:00","ALTW.MMPA.OGWF","10.03","-2.99","-8.14"],["2026-04-05T00:50:00","ALTW.MONTA.ARR","15.09","-1.16","-4.91"],["2026-04-05T00:50:00","ALTW.MOWERCO","9.97","-3.07","-8.12"],["2026-04-05T00:50:00","ALTW.MQOKT.ARR","14.44","-1.03","-5.69"],["2026-04-05T00:50:00","ALTW.MRES","-1.06","-3.73","-18.49"],["2026-04-05T00:50:00","ALTW.MRES_1.AZ","-1.06","-3.72","-18.50"],["2026-04-05T00:50:00","ALTW.MTOWNCT1","-5.75","-3.58","-23.33"],["2026-04-05T00:50:00","ALTW.MTOWNCT2","-5.75","-3.58","-23.33"],["2026-04-05T00:50:00","ALTW.MTOWNCT3","-5.75","-3.58","-23.33"],["2026-04-05T00:50:00","ALTW.NCENT.ARR","14.11","-1.50","-5.55"],["2026-04-05T00:50:00","ALTW.NSP","4.88","-2.65","-13.63"],["2026-04-05T00:50:00","ALTW.NSPP_1.AZ","4.88","-2.65","-13.63"],["2026-04-05T00:50:00","ALTW.ODINWF","-0.86","-3.27","-18.75"],["2026-04-05T00:50:00","ALTW.OTTMW.MVP","13.02","-1.95","-6.19"],["2026-04-05T00:50:00","ALTW.OTTUMW1","12.97","-1.84","-6.35"],["2026-04-05T00:50:00","ALTW.PIONPRAR2","11.59","-2.66","-6.91"],["2026-04-05T00:50:00","ALTW.PIOPRAIR1","11.59","-2.66","-6.91"],["2026-04-05T00:50:00","ALTW.PRARC1","13.56","-1.46","-6.14"],["2026-04-05T00:50:00","ALTW.PRARC3","13.56","-1.46","-6.14"],["2026-04-05T00:50:00","ALTW.PRARC4","13.56","-1.46","-6.14"],["2026-04-05T00:50:00","ALTW.PRESCOTT","1.83","-5.31","-14.02"],["2026-04-05T00:50:00","ALTW.RCCS.ARR","13.40","-1.59","-6.17"],["2026-04-05T00:50:00","ALTW.RICHLAND","-1.01","-3.62","-18.55"],["2026-04-05T00:50:00","ALTW.RIPPEY1","-27.19","-3.98","-44.37"],["2026-04-05T00:50:00","ALTW.ROCKCREEK","14.89","-0.84","-5.43"],["2026-04-05T00:50:00","ALTW.ROQUETTE1","16.23","-1.32","-3.61"],["2026-04-05T00:50:00","ALTW.SACCOWIND","-1.01","-3.62","-18.55"],["2026-04-05T00:50:00","ALTW.SARATOGA","10.45","-2.93","-7.78"],["2026-04-05T00:50:00","ALTW.SLAK_CT1","3.39","-3.75","-14.02"],["2026-04-05T00:50:00","ALTW.SLAK_CT2","3.39","-3.75","-14.02"],["2026-04-05T00:50:00","ALTW.SLAK_R1","3.39","-3.75","-14.02"],["2026-04-05T00:50:00","ALTW.SLAK_R2","3.39","-3.75","-14.02"],["2026-04-05T00:50:00","ALTW.SLAK_R3","3.39","-3.75","-14.02"],["2026-04-05T00:50:00","ALTW.SMP","1.35","-2.93","-16.88"],["2026-04-05T00:50:00","ALTW.SOUTH.FRK","-1.21","-4.01","-18.36"],["2026-04-05T00:50:00","ALTW.SPRVAUN1","12.34","-1.49","-7.33"],["2026-04-05T00:50:00","ALTW.STCRK.SIG","-3.92","-3.22","-21.86"],["2026-04-05T00:50:00","ALTW.STORMLK2","0.22","-4.09","-16.85"],["2026-04-05T00:50:00","ALTW.STORYCO1","-22.38","-3.89","-39.65"],["2026-04-05T00:50:00","ALTW.STORYCOII","-22.38","-3.89","-39.65"],["2026-04-05T00:50:00","ALTW.TEA_1.AZ","1.35","-2.93","-16.88"],["2026-04-05T00:50:00","ALTW.TOI","5.06","-3.86","-12.24"],["2026-04-05T00:50:00","ALTW.TOI_2.3","4.94","-3.83","-12.39"],["2026-04-05T00:50:00","ALTW.TOI_MGEO","4.94","-3.83","-12.39"],["2026-04-05T00:50:00","ALTW.TOI_MGEP","4.94","-3.83","-12.39"],["2026-04-05T00:50:00","ALTW.TURTLECRK","11.60","-2.65","-6.91"],["2026-04-05T00:50:00","ALTW.UPLANDPR","-2.07","-3.84","-19.39"],["2026-04-05T00:50:00","ALTW.UPLS_1.AZ","0.06","-3.26","-17.84"],["2026-04-05T00:50:00","ALTW.UPLS_2.AZ","-0.45","-2.91","-18.70"],["2026-04-05T00:50:00","ALTW.W_BINGHAM","-0.87","-3.59","-18.44"],["2026-04-05T00:50:00","ALTW.WAPLOSOLR","15.62","-0.60","-4.94"],["2026-04-05T00:50:00","ALTW.WELLS1","2.29","-3.40","-15.47"],["2026-04-05T00:50:00","ALTW.WEVER.ESR","15.98","-0.83","-4.35"],["2026-04-05T00:50:00","ALTW.WEVERSOL","15.98","-0.83","-4.35"],["2026-04-05T00:50:00","ALTW.WHISPERWI","2.05","-3.77","-15.34"],["2026-04-05T00:50:00","ALTW.WIN1","-1.22","-3.83","-18.55"],["2026-04-05T00:50:00","ALTW.WOLFWIND","-0.17","-3.71","-17.62"],["2026-04-05T00:50:00","ALTW.WPPI","11.89","-1.94","-7.33"],["2026-04-05T00:50:00","ALTW.WPPI_1.AZ","11.21","-2.20","-7.75"],["2026-04-05T00:50:00","ALTW.WRTHNGT","-0.76","-3.69","-18.23"],["2026-04-05T00:50:00","ALTW.WSEC3","14.13","-2.77","-4.26"],["2026-04-05T00:50:00","ALTW.WSEC4","14.13","-2.77","-4.26"],["2026-04-05T00:50:00","ALTW.WWN.ESR","5.47","-3.33","-12.36"],["2026-04-05T00:50:00","ALTW.WWNORTH","5.47","-3.33","-12.36"],["2026-04-05T00:50:00","AMIL.176872","16.31","-0.31","-4.54"],["2026-04-05T00:50:00","AMIL.ACL9","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.ACP9","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.AEM.CAT","16.62","-0.42","-4.12"],["2026-04-05T00:50:00","AMIL.AEM.IL","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.AEM.LBM","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.AEM.MUNI","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.AEM.NWTN","20.82","-0.36","0.02"],["2026-04-05T00:50:00","AMIL.AEM.RPGI","-5.36","-2.46","-24.06"],["2026-04-05T00:50:00","AMIL.AEM.SYLND","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.AIP9","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.AIU1","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.ALSEYCTG1","19.78","-0.77","-0.61"],["2026-04-05T00:50:00","AMIL.ALSEYCTG2","19.78","-0.77","-0.61"],["2026-04-05T00:50:00","AMIL.ALSEYCTG3","19.78","-0.77","-0.61"],["2026-04-05T00:50:00","AMIL.ALSEYCTG4","19.78","-0.77","-0.61"],["2026-04-05T00:50:00","AMIL.ALSEYCTG5","19.78","-0.77","-0.61"],["2026-04-05T00:50:00","AMIL.ALSEYCTG6","19.78","-0.77","-0.61"],["2026-04-05T00:50:00","AMIL.AMAEAMAN","13.85","-1.38","-5.93"],["2026-04-05T00:50:00","AMIL.AMBT","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","AMIL.AMER","19.95","-0.64","-0.57"],["2026-04-05T00:50:00","AMIL.AMILSES","19.73","-0.50","-0.93"],["2026-04-05T00:50:00","AMIL.AMS_ASTOR","-31.96","-3.77","-49.35"],["2026-04-05T00:50:00","AMIL.ANI_AANIT","-11.18","-3.86","-28.48"],["2026-04-05T00:50:00","AMIL.APN5","19.74","-0.50","-0.92"],["2026-04-05T00:50:00","DECO.BELRV.MVP","24.56","0.22","3.18"],["2026-04-05T00:50:00","DECO.BLR1.DEMO","24.51","0.17","3.18"],["2026-04-05T00:50:00","DECO.BLR1.MPPA","24.51","0.17","3.18"],["2026-04-05T00:50:00","DECO.BLR2.DEMO","24.56","0.22","3.18"],["2026-04-05T00:50:00","DECO.BLR2.MPPA","24.56","0.22","3.18"],["2026-04-05T00:50:00","DECO.BROOKFLD1","24.07","-0.34","3.25"],["2026-04-05T00:50:00","DECO.BRP11","24.56","0.23","3.17"],["2026-04-05T00:50:00","DECO.BRP121","24.56","0.22","3.18"],["2026-04-05T00:50:00","DECO.BRP122","24.56","0.22","3.18"],["2026-04-05T00:50:00","DECO.BRP13","24.56","0.22","3.18"],["2026-04-05T00:50:00","DECO.BSEDTE1","25.15","0.83","3.16"],["2026-04-05T00:50:00","DECO.BWEC.11","24.56","0.22","3.18"],["2026-04-05T00:50:00","DECO.BWEC.12","24.56","0.22","3.18"],["2026-04-05T00:50:00","DECO.BWECSTG1","24.56","0.22","3.18"],["2026-04-05T00:50:00","DECO.CC.BWEC","24.56","0.22","3.18"],["2026-04-05T00:50:00","DECO.CC.DIG2","24.94","0.67","3.11"],["2026-04-05T00:50:00","DECO.CC.DIG3","25.02","0.75","3.11"],["2026-04-05T00:50:00","DECO.CENOAKS","24.20","-0.20","3.24"],["2026-04-05T00:50:00","DECO.CMS_AK","25.00","0.73","3.11"],["2026-04-05T00:50:00","DECO.CMS_THMB","26.35","1.97","3.22"],["2026-04-05T00:50:00","DECO.CMSM_1.AZ","25.03","0.76","3.11"],["2026-04-05T00:50:00","DECO.CMSMROA","25.15","0.83","3.16"],["2026-04-05T00:50:00","DECO.COFAXP11","25.13","0.74","3.23"],["2026-04-05T00:50:00","DECO.CROS","25.15","0.83","3.16"],["2026-04-05T00:50:00","DECO.CWEP","24.04","-0.38","3.26"],["2026-04-05T00:50:00","DECO.DAYTN.ARR","25.30","1.02","3.12"],["2026-04-05T00:50:00","DECO.DEAN111","24.56","0.23","3.17"],["2026-04-05T00:50:00","DECO.DEAN112","24.56","0.23","3.17"],["2026-04-05T00:50:00","DECO.DEAN121","24.56","0.23","3.17"],["2026-04-05T00:50:00","DECO.DEAN122","24.56","0.23","3.17"],["2026-04-05T00:50:00","DECO.DEERFLD","23.96","-0.43","3.23"],["2026-04-05T00:50:00","DECO.DFWE2","24.02","-0.37","3.23"],["2026-04-05T00:50:00","DECO.DIGG1","24.97","0.70","3.11"],["2026-04-05T00:50:00","DECO.DIGG2","24.92","0.65","3.11"],["2026-04-05T00:50:00","DECO.DIGG3","25.03","0.76","3.11"],["2026-04-05T00:50:00","DECO.DIGS2","25.00","0.73","3.11"],["2026-04-05T00:50:00","DECO.DIGS3","25.00","0.73","3.11"],["2026-04-05T00:50:00","DECO.DIGSINT","25.00","0.73","3.11"],["2026-04-05T00:50:00","DECO.DLRYP11","25.09","0.81","3.12"],["2026-04-05T00:50:00","DECO.DLRYP12","25.09","0.81","3.12"],["2026-04-05T00:50:00","DECO.DR.123NET","25.37","1.05","3.16"],["2026-04-05T00:50:00","DECO.DR.DEMO","25.16","0.85","3.15"],["2026-04-05T00:50:00","DECO.DR.GLW","25.19","0.92","3.11"],["2026-04-05T00:50:00","DECO.DR.POET","24.50","0.09","3.25"],["2026-04-05T00:50:00","DECO.DR.TRGT","25.10","0.78","3.16"],["2026-04-05T00:50:00","DECO.E.TRENTON","25.13","0.86","3.11"],["2026-04-05T00:50:00","DECO.EIPS","25.15","0.83","3.16"],["2026-04-05T00:50:00","DECO.ELIG","25.15","0.83","3.16"],["2026-04-05T00:50:00","DECO.ESSEX.ARR","25.17","0.88","3.13"],["2026-04-05T00:50:00","DECO.EXGNHW2","23.64","-0.76","3.24"],["2026-04-05T00:50:00","DECO.EXGNMW2","23.94","-0.45","3.23"],["2026-04-05T00:50:00","DECO.FERMI2","25.05","0.80","3.09"],["2026-04-05T00:50:00","DECO.FESC","25.15","0.83","3.16"],["2026-04-05T00:50:00","DECO.FRISB.ARR","25.14","0.85","3.13"],["2026-04-05T00:50:00","DECO.FRMP112","25.21","0.95","3.10"],["2026-04-05T00:50:00","DECO.FRMP113","25.21","0.95","3.10"],["2026-04-05T00:50:00","DECO.FRMP114","25.21","0.95","3.10"],["2026-04-05T00:50:00","DECO.GRNWD.MVP","24.51","0.16","3.19"],["2026-04-05T00:50:00","DECO.GRNWD1","24.51","0.16","3.19"],["2026-04-05T00:50:00","DECO.GWDP111","24.51","0.16","3.19"],["2026-04-05T00:50:00","DECO.GWDP112","24.51","0.16","3.19"],["2026-04-05T00:50:00","DECO.GWDP12","24.51","0.16","3.19"],["2026-04-05T00:50:00","DECO.HNKP111","25.15","0.81","3.18"],["2026-04-05T00:50:00","DECO.HNKP113","25.15","0.81","3.18"],["2026-04-05T00:50:00","DECO.HNKP121","25.12","0.78","3.18"],["2026-04-05T00:50:00","DECO.HNKP122","25.12","0.78","3.18"],["2026-04-05T00:50:00","DECO.HRBRB.ARR","24.04","-0.35","3.23"],["2026-04-05T00:50:00","DECO.HVSTW","23.68","-0.72","3.24"],["2026-04-05T00:50:00","DECO.JUDD11","25.28","1.00","3.12"],["2026-04-05T00:50:00","DECO.JUDD12","25.28","1.00","3.12"],["2026-04-05T00:50:00","DECO.JUDD13","25.28","1.00","3.12"],["2026-04-05T00:50:00","DECO.JUDD14","25.28","1.00","3.12"],["2026-04-05T00:50:00","DECO.LAKEIRIS","24.53","0.18","3.19"],["2026-04-05T00:50:00","DECO.LBWL.WTSL","25.24","0.98","3.10"],["2026-04-05T00:50:00","DECO.LOAD.CNE","25.15","0.83","3.16"],["2026-04-05T00:50:00","DECO.LUD1","25.31","0.62","3.53"],["2026-04-05T00:50:00","DECO.LUD2","25.31","0.62","3.53"],["2026-04-05T00:50:00","DECO.LUD3","25.35","0.66","3.53"],["2026-04-05T00:50:00","DECO.LUD4","25.35","0.66","3.53"],["2026-04-05T00:50:00","DECO.LUD5","25.34","0.65","3.53"],["2026-04-05T00:50:00","DECO.LUD6","25.34","0.65","3.53"],["2026-04-05T00:50:00","DECO.MCKINLEY1","26.22","1.84","3.22"],["2026-04-05T00:50:00","DECO.MINDEN1","21.46","-2.92","3.22"],["2026-04-05T00:50:00","DECO.MONROE1","25.04","0.81","3.07"],["2026-04-05T00:50:00","DECO.MONROE2","25.04","0.81","3.07"],["2026-04-05T00:50:00","DECO.MONROE3","24.91","0.65","3.10"],["2026-04-05T00:50:00","DECO.MONROE4","24.90","0.64","3.10"],["2026-04-05T00:50:00","DECO.MONRP11","25.04","0.81","3.07"],["2026-04-05T00:50:00","DECO.MPPA.DWTL","25.24","0.98","3.10"],["2026-04-05T00:50:00","DECO.MSCPA","25.74","1.46","3.12"],["2026-04-05T00:50:00","DECO.NEC","25.15","0.83","3.16"],["2026-04-05T00:50:00","DECO.NEP112","24.96","0.63","3.17"],["2026-04-05T00:50:00","DECO.NEP113","24.96","0.63","3.17"],["2026-04-05T00:50:00","DECO.NEP114","24.96","0.63","3.17"],["2026-04-05T00:50:00","DECO.NEP12","24.94","0.61","3.17"],["2026-04-05T00:50:00","DECO.NEP131","24.94","0.61","3.17"],["2026-04-05T00:50:00","DECO.NEP132","24.94","0.61","3.17"],["2026-04-05T00:50:00","DECO.NESL1","25.15","0.83","3.16"],["2026-04-05T00:50:00","DECO.NOBEL","23.94","-0.45","3.23"],["2026-04-05T00:50:00","DECO.OLIVRP11","26.41","2.03","3.22"],["2026-04-05T00:50:00","DECO.PEGASUS","23.99","-0.43","3.26"],["2026-04-05T00:50:00","DECO.PEGASUS2","23.99","-0.43","3.26"],["2026-04-05T00:50:00","DECO.PHEASANT1","24.10","-0.31","3.25"],["2026-04-05T00:50:00","DECO.PINE_TREE","24.63","0.30","3.17"],["2026-04-05T00:50:00","DECO.PINNEBOG","24.05","-0.35","3.24"],["2026-04-05T00:50:00","DECO.PLACDP12","24.89","0.54","3.19"],["2026-04-05T00:50:00","DECO.PONTC.MVP","24.80","0.45","3.19"],["2026-04-05T00:50:00","DECO.PUTNMP11","25.42","1.04","3.22"],["2026-04-05T00:50:00","DECO.RPSN3.MVP","24.24","-0.15","3.23"],["2026-04-05T00:50:00","DECO.RPSON.MVP","24.20","-0.19","3.23"],["2026-04-05T00:50:00","DECO.RRP11","25.17","0.90","3.11"],["2026-04-05T00:50:00","DECO.S.CASTLE","24.96","0.63","3.17"],["2026-04-05T00:50:00","DECO.SANDU.MVP","24.45","0.08","3.21"],["2026-04-05T00:50:00","DECO.SELC","25.15","0.83","3.16"],["2026-04-05T00:50:00","DECO.SESA","25.15","0.83","3.16"],["2026-04-05T00:50:00","DECO.SIGEL1","23.92","-0.47","3.23"],["2026-04-05T00:50:00","DECO.SLOES11","25.17","0.90","3.11"],["2026-04-05T00:50:00","DECO.STCLA.ARR","24.55","0.22","3.17"],["2026-04-05T00:50:00","DECO.STCLP11","24.60","0.26","3.18"],["2026-04-05T00:50:00","DECO.SUPP111","25.54","1.25","3.13"],["2026-04-05T00:50:00","DECO.SUPP112","25.54","1.25","3.13"],["2026-04-05T00:50:00","DECO.SUPP113","25.54","1.25","3.13"],["2026-04-05T00:50:00","DECO.SUPP114","25.54","1.25","3.13"],["2026-04-05T00:50:00","DECO.TRNCNL9","25.13","0.86","3.11"],["2026-04-05T00:50:00","DECO.TURTLE1","23.92","-0.47","3.23"],["2026-04-05T00:50:00","DECO.TURTLE2","23.92","-0.47","3.23"],["2026-04-05T00:50:00","DECO.TUSCOLA2","24.10","-0.33","3.27"],["2026-04-05T00:50:00","DECO.WILMTP11","25.12","0.73","3.23"],["2026-04-05T00:50:00","DECO.WPSA","25.15","0.83","3.16"],["2026-04-05T00:50:00","DEOK","20.79","0.05","-0.42"],["2026-04-05T00:50:00","DLCO","20.79","0.05","-0.42"],["2026-04-05T00:50:00","DMGEN1.AGG","21.58","-0.69","1.11"],["2026-04-05T00:50:00","DMGEN2.AGG","21.58","-0.69","1.11"],["2026-04-05T00:50:00","DMGEN4.AGG","21.58","-0.69","1.11"],["2026-04-05T00:50:00","DPC.ABS","8.41","-3.17","-9.58"],["2026-04-05T00:50:00","DPC.AEPE9","14.27","-0.45","-6.44"],["2026-04-05T00:50:00","DPC.APPLRV.SLR","16.94","0.39","-4.61"],["2026-04-05T00:50:00","DPC.AZ","14.26","-0.46","-6.44"],["2026-04-05T00:50:00","DPC.DPC","14.33","-0.40","-6.43"],["2026-04-05T00:50:00","DPC.EDNF","15.05","-0.77","-5.34"],["2026-04-05T00:50:00","DPC.EKM1","16.75","0.51","-4.92"],["2026-04-05T00:50:00","DPC.EKM2","16.75","0.51","-4.92"],["2026-04-05T00:50:00","DPC.FILMOR.SLR","11.05","-2.31","-7.80"],["2026-04-05T00:50:00","DPC.FLAMBEAU","17.74","0.71","-4.13"],["2026-04-05T00:50:00","DPC.GENOA3","14.35","-0.63","-6.18"],["2026-04-05T00:50:00","DPC.JPM","15.15","-0.36","-5.65"],["2026-04-05T00:50:00","DPC.MCNEILUS2","9.42","-3.19","-8.55"],["2026-04-05T00:50:00","DPC.NSPLOAD","17.79","1.76","-5.13"],["2026-04-05T00:50:00","DPC.NSPP_1.AZ","17.92","1.81","-5.05"],["2026-04-05T00:50:00","DPC.NWEC.AZ","17.50","0.83","-4.49"],["2026-04-05T00:50:00","DPC.NWELOAD","17.50","0.83","-4.49"],["2026-04-05T00:50:00","DPC.RIVR.ANVRY","16.56","0.61","-5.21"],["2026-04-05T00:50:00","DPC.STNMAN.ARR","14.76","-0.91","-5.49"],["2026-04-05T00:50:00","DPC.WINNEBAGO","2.08","-3.84","-15.24"],["2026-04-05T00:50:00","DPL","20.79","0.05","-0.42"],["2026-04-05T00:50:00","DUK","24.70","0.64","2.90"],["2026-04-05T00:50:00","EAI.AECC_1.AZ","24.38","-0.17","3.39"],["2026-04-05T00:50:00","EAI.AECCHYDRO2","23.69","-0.98","3.51"],["2026-04-05T00:50:00","EAI.AECCHYDRO9","24.58","-0.86","4.28"],["2026-04-05T00:50:00","EAI.AECCLD","24.37","-0.17","3.38"],["2026-04-05T00:50:00","EAI.AECCMCCLLN","24.47","-0.65","3.96"],["2026-04-05T00:50:00","EAI.AECCMGVCT1","24.29","-0.88","4.01"],["2026-04-05T00:50:00","EAI.AECCMGVCT2","24.29","-0.88","4.01"],["2026-04-05T00:50:00","EAI.AECCMGVMST","24.29","-0.88","4.01"],["2026-04-05T00:50:00","EAI.AECCOSWCT1","24.41","-0.76","4.01"],["2026-04-05T00:50:00","EAI.AECCOSWCT2","24.41","-0.76","4.01"],["2026-04-05T00:50:00","EAI.AECCOSWCT3","24.41","-0.76","4.01"],["2026-04-05T00:50:00","EAI.AECCOSWCT4","24.41","-0.76","4.01"],["2026-04-05T00:50:00","EAI.AECCOSWCT5","24.41","-0.76","4.01"],["2026-04-05T00:50:00","EAI.AECCOSWCT6","24.41","-0.76","4.01"],["2026-04-05T00:50:00","EAI.AECCOSWCT7","24.41","-0.76","4.01"],["2026-04-05T00:50:00","EAI.AECCOSWST1","24.41","-0.76","4.01"],["2026-04-05T00:50:00","EAI.AECCOSWST2","24.41","-0.76","4.01"],["2026-04-05T00:50:00","EAI.AECCWCSOL","24.11","-0.33","3.28"],["2026-04-05T00:50:00","EAI.ANO1","24.38","-1.18","4.40"],["2026-04-05T00:50:00","EAI.ANO2","24.47","-1.09","4.40"],["2026-04-05T00:50:00","EAI.ARSNC1.ARR","24.37","-0.69","3.90"],["2026-04-05T00:50:00","EAI.BIGCYP120","24.56","0.43","2.97"],["2026-04-05T00:50:00","EAI.BIGCYP20","24.56","0.43","2.97"],["2026-04-05T00:50:00","EAI.BIGCYP40","24.56","0.43","2.97"],["2026-04-05T00:50:00","EAI.BLAKELY1","24.49","-0.77","4.10"],["2026-04-05T00:50:00","EAI.BLAKELY2","24.49","-0.77","4.10"],["2026-04-05T00:50:00","EAI.BUBALD","24.55","-0.69","4.08"],["2026-04-05T00:50:00","EAI.CARPNTR_1","24.39","-0.83","4.06"],["2026-04-05T00:50:00","EAI.CARPNTR_2","24.27","-0.95","4.06"],["2026-04-05T00:50:00","EAI.CC.AECCMGV","24.29","-0.88","4.01"],["2026-04-05T00:50:00","EAI.CC.AECCOSW","24.41","-0.76","4.01"],["2026-04-05T00:50:00","EAI.CC.BLAKLY","24.49","-0.77","4.10"],["2026-04-05T00:50:00","EAI.CC.DEGRAY","24.40","-0.77","4.01"],["2026-04-05T00:50:00","EAI.CC.DELL","23.20","0.24","1.80"],["2026-04-05T00:50:00","EAI.CC.HT_SPR1","24.26","-0.91","4.01"],["2026-04-05T00:50:00","EAI.CC.PBENRGY","24.22","-0.77","3.83"],["2026-04-05T00:50:00","EAI.CC.UPS1","24.24","-0.86","3.94"],["2026-04-05T00:50:00","EAI.CC.UPS2","24.24","-0.86","3.94"],["2026-04-05T00:50:00","EAI.CC.UPS3","24.24","-0.86","3.94"],["2026-04-05T00:50:00","EAI.CC.UPS4","24.24","-0.86","3.94"],["2026-04-05T00:50:00","EAI.CHLK1","24.40","-0.72","3.96"],["2026-04-05T00:50:00","EAI.CHLK2","24.40","-0.72","3.96"],["2026-04-05T00:50:00","EAI.CHLK3","24.40","-0.72","3.96"],["2026-04-05T00:50:00","EAI.CLKS","23.30","0.32","1.82"],["2026-04-05T00:50:00","EAI.COUCH2.ARR","24.55","-0.83","4.22"],["2026-04-05T00:50:00","EAI.CROSSETT","24.60","-0.21","3.65"],["2026-04-05T00:50:00","EAI.CWAYLD","24.65","-0.69","4.18"],["2026-04-05T00:50:00","EAI.CWAYLD1.AZ","24.65","-0.69","4.18"],["2026-04-05T00:50:00","EAI.CWCP","22.46","-1.88","3.18"],["2026-04-05T00:50:00","EAI.CWL_1.AZ","24.50","0.17","3.17"],["2026-04-05T00:50:00","EAI.CWL_A","24.43","0.09","3.18"],["2026-04-05T00:50:00","EAI.CWL_B","24.43","0.09","3.18"],["2026-04-05T00:50:00","EAI.CWL_C","24.43","0.09","3.18"],["2026-04-05T00:50:00","EAI.CWL_D","24.43","0.09","3.18"],["2026-04-05T00:50:00","EAI.CWL_E","24.43","0.09","3.18"],["2026-04-05T00:50:00","EAI.CYVY","24.48","0.20","3.12"],["2026-04-05T00:50:00","EAI.DEGRAY1","24.40","-0.77","4.01"],["2026-04-05T00:50:00","EAI.DEGRAY2","24.40","-0.77","4.01"],["2026-04-05T00:50:00","EAI.DELL.CT1","23.20","0.24","1.80"],["2026-04-05T00:50:00","EAI.DELL.CT2","23.20","0.24","1.80"],["2026-04-05T00:50:00","EAI.DELL.ST3","23.20","0.24","1.80"],["2026-04-05T00:50:00","EAI.DRVRSOL","23.27","0.40","1.71"],["2026-04-05T00:50:00","EAI.EAILD","24.24","-0.36","3.44"],["2026-04-05T00:50:00","EAI.EAILD.RLA","24.24","-0.36","3.44"],["2026-04-05T00:50:00","EAI.EAMP_1.AZ","24.25","-0.35","3.44"],["2026-04-05T00:50:00","EAI.ELDORA.ARR","24.24","-0.86","3.94"],["2026-04-05T00:50:00","EAI.FLATFORKSO","24.17","-0.24","3.25"],["2026-04-05T00:50:00","EAI.FORGEVWSO","23.31","0.34","1.81"],["2026-04-05T00:50:00","EAI.GACP.GMPWR","23.27","0.40","1.71"],["2026-04-05T00:50:00","EAI.H_SPR1_CT1","24.26","-0.91","4.01"],["2026-04-05T00:50:00","EAI.H_SPR1_CT2","24.26","-0.91","4.01"],["2026-04-05T00:50:00","EAI.H_SPR1_ST","24.26","-0.91","4.01"],["2026-04-05T00:50:00","EAI.HAPPY","24.44","-0.22","3.50"],["2026-04-05T00:50:00","EAI.HASKL1.ARR","24.48","-0.75","4.07"],["2026-04-05T00:50:00","EAI.INDEPEND1","24.34","-0.22","3.40"],["2026-04-05T00:50:00","EAI.INDEPEND2","24.30","-0.25","3.39"],["2026-04-05T00:50:00","EAI.JONSCWL","24.50","0.17","3.17"],["2026-04-05T00:50:00","EAI.LK_CATH4","24.33","-0.89","4.06"],["2026-04-05T00:50:00","EAI.LLS","24.16","-0.15","3.15"],["2026-04-05T00:50:00","EAI.LYNCH2.ARR","24.54","-0.61","3.99"],["2026-04-05T00:50:00","EAI.MABELV.ARR","24.42","-0.81","4.07"],["2026-04-05T00:50:00","EAI.NIMBUSWF","25.52","-1.34","5.70"],["2026-04-05T00:50:00","EAI.NLR_1.AZ","24.58","-0.60","4.02"],["2026-04-05T00:50:00","EAI.NLRLD","24.58","-0.60","4.02"],["2026-04-05T00:50:00","EAI.NPTSOL","24.40","-0.08","3.32"],["2026-04-05T00:50:00","EAI.NWMADRIDSO","22.91","0.02","1.73"],["2026-04-05T00:50:00","EAI.OMLP_1.AZ","23.38","0.37","1.85"],["2026-04-05T00:50:00","EAI.PBENRGY_CT","24.22","-0.77","3.83"],["2026-04-05T00:50:00","EAI.PBENRGY_ST","24.25","-0.74","3.83"],["2026-04-05T00:50:00","EAI.PLUM_1C","23.22","0.35","1.71"],["2026-04-05T00:50:00","EAI.PLUM_PPEA","23.22","0.35","1.71"],["2026-04-05T00:50:00","EAI.PLUM1_MEUC","23.22","0.35","1.71"],["2026-04-05T00:50:00","EAI.PLUM2_MEUC","23.22","0.35","1.71"],["2026-04-05T00:50:00","EAI.PLUMPT","23.22","0.35","1.71"],["2026-04-05T00:50:00","EAI.PMISTSOL","24.73","0.06","3.51"],["2026-04-05T00:50:00","EAI.QUARTZ","24.56","0.37","3.03"],["2026-04-05T00:50:00","EAI.REDFDSOLAR","24.39","-0.67","3.90"],["2026-04-05T00:50:00","EAI.REMMEL123","24.33","-0.89","4.06"],["2026-04-05T00:50:00","EAI.RITCH3.ARR","24.16","-0.15","3.15"],["2026-04-05T00:50:00","EAI.SEARCY","24.45","-0.20","3.49"],["2026-04-05T00:50:00","EAI.SHRDN1.ARR","24.36","-0.81","4.01"],["2026-04-05T00:50:00","EAI.SHRDN2.ARR","24.36","-0.81","4.01"],["2026-04-05T00:50:00","EAI.SHRDN3.ARR","24.36","-0.81","4.01"],["2026-04-05T00:50:00","EAI.STUTTGART","24.24","-0.41","3.49"],["2026-04-05T00:50:00","EAI.UPS1_CT1","24.24","-0.86","3.94"],["2026-04-05T00:50:00","EAI.UPS1_CT2","24.24","-0.86","3.94"],["2026-04-05T00:50:00","EAI.UPS1_ST","24.24","-0.86","3.94"],["2026-04-05T00:50:00","EAI.UPS2_CT1","24.24","-0.86","3.94"],["2026-04-05T00:50:00","EAI.UPS2_CT2","24.24","-0.86","3.94"],["2026-04-05T00:50:00","EAI.UPS2_ST","24.24","-0.86","3.94"],["2026-04-05T00:50:00","EAI.UPS3_CT1","24.24","-0.86","3.94"],["2026-04-05T00:50:00","EAI.UPS3_CT2","24.24","-0.86","3.94"],["2026-04-05T00:50:00","EAI.UPS3_ST","24.24","-0.86","3.94"],["2026-04-05T00:50:00","EAI.UPS4_CT1","24.24","-0.86","3.94"],["2026-04-05T00:50:00","EAI.UPS4_CT2","24.24","-0.86","3.94"],["2026-04-05T00:50:00","EAI.UPS4_ST","24.24","-0.86","3.94"],["2026-04-05T00:50:00","EAI.WBSOL","24.17","-0.28","3.29"],["2026-04-05T00:50:00","EAI.WH_BLUFF1","24.38","-0.76","3.98"],["2026-04-05T00:50:00","EAI.WH_BLUFF2","24.38","-0.76","3.98"],["2026-04-05T00:50:00","EAI.WHBLF.ARR","24.37","-0.74","3.95"],["2026-04-05T00:50:00","EAI.WMPSOL","23.50","0.48","1.86"],["2026-04-05T00:50:00","EAI.WMULD_1.AZ","23.52","0.52","1.84"],["2026-04-05T00:50:00","EAI.WMULDLD","23.52","0.52","1.84"],["2026-04-05T00:50:00","EAI.WODLN1.ARR","24.55","-0.68","4.07"],["2026-04-05T00:50:00","EAI.WSTMMP.ARR","23.34","0.47","1.71"],["2026-04-05T00:50:00","EAI.WTBLF5.ARR","24.38","-0.76","3.98"],["2026-04-05T00:50:00","EDE","23.39","-1.87","4.10"],["2026-04-05T00:50:00","EDE.PLUM","23.22","0.35","1.71"],["2026-04-05T00:50:00","EES.ACAD2_CT1","24.87","0.03","3.68"],["2026-04-05T00:50:00","EES.ACAD2_CT2","24.87","0.03","3.68"],["2026-04-05T00:50:00","EES.ACAD2_ST","24.87","0.03","3.68"],["2026-04-05T00:50:00","EES.ACADA1.ARR","24.87","0.03","3.68"],["2026-04-05T00:50:00","EES.ACADA2.ARR","24.87","0.03","3.68"],["2026-04-05T00:50:00","EES.AIRLIN.ARR","25.36","0.76","3.44"],["2026-04-05T00:50:00","EES.AIRLIQ_GEI","25.53","0.91","3.46"],["2026-04-05T00:50:00","EES.AMITESO","25.50","0.99","3.35"],["2026-04-05T00:50:00","EES.AXIALL","25.03","0.06","3.81"],["2026-04-05T00:50:00","EES.AXLPLQ","25.32","0.69","3.47"],["2026-04-05T00:50:00","EES.BASFVFW","25.35","0.32","3.87"],["2026-04-05T00:50:00","EES.BASTAP.ARR","24.31","-0.52","3.67"],["2026-04-05T00:50:00","EES.BASTP1.ARR","24.31","-0.52","3.67"],["2026-04-05T00:50:00","EES.BASTR1.ARR","24.27","-0.58","3.69"],["2026-04-05T00:50:00","EES.BASTR2.ARR","24.27","-0.58","3.69"],["2026-04-05T00:50:00","EES.BC1_1","25.10","0.47","3.47"],["2026-04-05T00:50:00","EES.BC1_2","25.10","0.47","3.47"],["2026-04-05T00:50:00","EES.BC1_3","25.10","0.47","3.47"],["2026-04-05T00:50:00","EES.BC1_4","25.10","0.47","3.47"],["2026-04-05T00:50:00","EES.BC2_1","25.09","0.45","3.48"],["2026-04-05T00:50:00","EES.BC2_2","25.09","0.45","3.48"],["2026-04-05T00:50:00","EES.BC2_3","25.09","0.45","3.48"],["2026-04-05T00:50:00","EES.BGTEL1.ARR","25.51","0.90","3.45"],["2026-04-05T00:50:00","EES.BRAZ_1.AZ","24.28","-1.02","4.14"],["2026-04-05T00:50:00","EES.BRAZLD","24.28","-1.02","4.14"],["2026-04-05T00:50:00","EES.BRTNY1.ARR","25.50","0.88","3.46"],["2026-04-05T00:50:00","EES.BRTNY2.ARR","25.50","0.88","3.46"],["2026-04-05T00:50:00","EES.BURAS.ARR","25.64","1.09","3.39"],["2026-04-05T00:50:00","EES.BXTRW5.ARR","24.55","-0.02","3.41"],["2026-04-05T00:50:00","EES.BXTRWL.ARR","24.55","-0.02","3.41"],["2026-04-05T00:50:00","EES.BXWSN2.ARR","24.56","0.00","3.40"],["2026-04-05T00:50:00","EES.BYCT1","25.02","0.14","3.72"],["2026-04-05T00:50:00","EES.BYCT2","25.01","0.13","3.72"],["2026-04-05T00:50:00","EES.BYCT3","25.01","0.13","3.72"],["2026-04-05T00:50:00","EES.BYCT4","25.02","0.14","3.72"],["2026-04-05T00:50:00","EES.BYGL","24.38","-0.42","3.64"],["2026-04-05T00:50:00","EES.CALCAS1_CT","25.16","0.19","3.81"],["2026-04-05T00:50:00","EES.CALCAS2_CT","25.16","0.19","3.81"],["2026-04-05T00:50:00","EES.CALDWEL.AZ","24.44","-0.90","4.18"],["2026-04-05T00:50:00","EES.CALDWELL","24.44","-0.90","4.18"],["2026-04-05T00:50:00","EES.CARV_A","25.38","0.76","3.46"],["2026-04-05T00:50:00","EES.CARV_BC","25.38","0.76","3.46"],["2026-04-05T00:50:00","EES.CC.ACAD2","24.87","0.03","3.68"],["2026-04-05T00:50:00","EES.CC.JWL_1","25.38","0.81","3.41"],["2026-04-05T00:50:00","EES.CC.JWL_2","25.33","0.76","3.41"],["2026-04-05T00:50:00","EES.CC.LKCHAR","24.79","-0.18","3.81"],["2026-04-05T00:50:00","EES.CC.MTCPS","23.78","-1.47","4.09"],["2026-04-05T00:50:00","EES.CC.NINEM6","25.61","1.06","3.39"],["2026-04-05T00:50:00","EES.CC.NOPS","25.65","1.13","3.36"],["2026-04-05T00:50:00","EES.CC.OCAPS","25.35","0.32","3.87"],["2026-04-05T00:50:00","EES.CNWAY2.ARR","25.51","0.90","3.45"],["2026-04-05T00:50:00","EES.COLY1.ARR","25.20","0.59","3.45"],["2026-04-05T00:50:00","EES.CONC","25.30","0.27","3.87"],["2026-04-05T00:50:00","EES.CONCECO","25.30","0.27","3.87"],["2026-04-05T00:50:00","EES.CONCORDIA","25.00","0.27","3.57"],["2026-04-05T00:50:00","EES.CONCPK","25.30","0.27","3.87"],["2026-04-05T00:50:00","EES.CONCSUP","25.30","0.27","3.87"],["2026-04-05T00:50:00","EES.CONWAY.ARR","25.51","0.90","3.45"],["2026-04-05T00:50:00","EES.CTEAU2.ARR","25.58","0.95","3.47"],["2026-04-05T00:50:00","EES.CTW_1","24.95","-0.05","3.84"],["2026-04-05T00:50:00","EES.CTW_2","24.95","-0.05","3.84"],["2026-04-05T00:50:00","EES.CTW_3","24.95","-0.05","3.84"],["2026-04-05T00:50:00","EES.CTW_4","24.95","-0.05","3.84"],["2026-04-05T00:50:00","EES.CYPRESS1CT","25.02","-0.02","3.88"],["2026-04-05T00:50:00","EES.CYPRESS2CT","25.02","-0.02","3.88"],["2026-04-05T00:50:00","EES.DBAYO1.ARR","25.48","0.89","3.43"],["2026-04-05T00:50:00","EES.DEMCO","25.38","0.77","3.45"],["2026-04-05T00:50:00","EES.DERSLD","24.66","-0.43","3.93"],["2026-04-05T00:50:00","EES.DOWCHEM","25.26","0.63","3.47"],["2026-04-05T00:50:00","EES.DOWCHEMECO","25.26","0.63","3.47"],["2026-04-05T00:50:00","EES.DOWCHEMPK","25.26","0.63","3.47"],["2026-04-05T00:50:00","EES.DOWCHEMSUP","25.26","0.63","3.47"],["2026-04-05T00:50:00","EES.DR.ELLPT1","25.33","0.67","3.50"],["2026-04-05T00:50:00","EES.DR.ENMP","25.66","1.12","3.38"],["2026-04-05T00:50:00","EES.DR.OSG","24.65","-0.53","4.02"],["2026-04-05T00:50:00","EES.EGMP_1.AZ","25.36","0.63","3.57"],["2026-04-05T00:50:00","EES.EGMP_2.AZ","25.11","0.14","3.81"],["2026-04-05T00:50:00","EES.ELILD","25.33","0.63","3.54"],["2026-04-05T00:50:00","EES.ELILD.RLA","25.33","0.63","3.54"],["2026-04-05T00:50:00","EES.ELMP_1.AZ","25.34","0.67","3.51"],["2026-04-05T00:50:00","EES.EMMP_1.AZ","24.65","0.46","3.03"],["2026-04-05T00:50:00","EES.EMMP_2.AZ","24.81","0.53","3.12"],["2026-04-05T00:50:00","EES.ENCO","25.25","0.62","3.47"],["2026-04-05T00:50:00","EES.ENMP_1.AZ","25.66","1.12","3.38"],["2026-04-05T00:50:00","EES.ESSO","25.25","0.62","3.47"],["2026-04-05T00:50:00","EES.ETEC","24.88","-0.30","4.02"],["2026-04-05T00:50:00","EES.ETEC_1.AZ","24.90","-0.28","4.02"],["2026-04-05T00:50:00","EES.ETILD","25.06","-0.05","3.95"],["2026-04-05T00:50:00","EES.ETMP_1.AZ","25.02","-0.09","3.95"],["2026-04-05T00:50:00","EES.EXXOBMT","25.19","0.15","3.88"],["2026-04-05T00:50:00","EES.EXXON","25.26","0.63","3.47"],["2026-04-05T00:50:00","EES.FLRNCE.ARR","24.78","0.47","3.15"],["2026-04-05T00:50:00","EES.FORMOSA_BR","25.26","0.63","3.47"],["2026-04-05T00:50:00","EES.FRONT_TX1","24.03","-1.39","4.26"],["2026-04-05T00:50:00","EES.FRONT_TX2","24.03","-1.39","4.26"],["2026-04-05T00:50:00","EES.FRONT_TX3","24.03","-1.39","4.26"],["2026-04-05T00:50:00","EES.FRSKR1.ARR","24.38","-0.50","3.72"],["2026-04-05T00:50:00","EES.GEISMAR","25.51","0.89","3.46"],["2026-04-05T00:50:00","EES.GP_PORTHUD","25.13","0.50","3.47"],["2026-04-05T00:50:00","EES.HNTSMN_PNO","25.50","0.46","3.88"],["2026-04-05T00:50:00","EES.HOUMA.ARR","25.62","0.99","3.47"],["2026-04-05T00:50:00","EES.HRTBRG.ARR","25.00","-0.02","3.86"],["2026-04-05T00:50:00","EES.INLND1.ARR","25.04","0.02","3.86"],["2026-04-05T00:50:00","EES.INLND2.ARR","25.04","0.02","3.86"],["2026-04-05T00:50:00","EES.IRISSOLAR","25.31","0.85","3.30"],["2026-04-05T00:50:00","EES.JAXSNS.ARR","24.74","0.38","3.20"],["2026-04-05T00:50:00","EES.JDEC","25.47","0.55","3.76"],["2026-04-05T00:50:00","EES.JWL_CT1","25.39","0.82","3.41"],["2026-04-05T00:50:00","EES.JWL_CT2","25.31","0.74","3.41"],["2026-04-05T00:50:00","EES.JWL_ST1","25.36","0.79","3.41"],["2026-04-05T00:50:00","EES.JWL_ST2","25.36","0.79","3.41"],["2026-04-05T00:50:00","EES.KRBYVLE.AZ","25.43","0.38","3.89"],["2026-04-05T00:50:00","EES.L_CREEK1","23.79","-1.47","4.10"],["2026-04-05T00:50:00","EES.L_CREEK2","23.79","-1.47","4.10"],["2026-04-05T00:50:00","EES.L_GYPSY2","25.45","0.88","3.41"],["2026-04-05T00:50:00","EES.L_GYPSY3","25.39","0.82","3.41"],["2026-04-05T00:50:00","EES.LA3","25.42","0.79","3.47"],["2026-04-05T00:50:00","EES.LFSF","24.26","-0.62","3.72"],["2026-04-05T00:50:00","EES.LIBERTY","25.34","0.23","3.95"],["2026-04-05T00:50:00","EES.LKCHAR_CT1","24.73","-0.24","3.81"],["2026-04-05T00:50:00","EES.LKCHAR_CT2","24.73","-0.24","3.81"],["2026-04-05T00:50:00","EES.LKCHAR_ST","24.90","-0.07","3.81"],["2026-04-05T00:50:00","EES.LONSTR1","25.19","0.22","3.81"],["2026-04-05T00:50:00","EES.MAGPOWG","25.20","0.56","3.48"],["2026-04-05T00:50:00","EES.MCLWS1.ARR","25.13","0.10","3.87"],["2026-04-05T00:50:00","EES.MICHOD.ARR","25.64","1.13","3.35"],["2026-04-05T00:50:00","EES.MONDUSOLAR","25.65","0.79","3.70"],["2026-04-05T00:50:00","EES.MORIL1.ARR","25.51","0.72","3.63"],["2026-04-05T00:50:00","EES.MORTN1.ARR","24.90","0.70","3.04"],["2026-04-05T00:50:00","EES.MORTN2.ARR","24.90","0.70","3.04"],["2026-04-05T00:50:00","EES.MOTIVA_GEN","25.55","0.51","3.88"],["2026-04-05T00:50:00","EES.MTCPSCT1","23.74","-1.52","4.10"],["2026-04-05T00:50:00","EES.MTCPSCT2","23.75","-1.51","4.10"],["2026-04-05T00:50:00","EES.MTCPSST1","23.83","-1.42","4.09"],["2026-04-05T00:50:00","EES.NELSON1","25.00","0.03","3.81"],["2026-04-05T00:50:00","EES.NELSON2","25.00","0.03","3.81"],["2026-04-05T00:50:00","EES.NELSON6","25.02","0.05","3.81"],["2026-04-05T00:50:00","EES.NEWTON","25.27","0.08","4.03"],["2026-04-05T00:50:00","EES.NEWTON1.AZ","25.27","0.08","4.03"],["2026-04-05T00:50:00","EES.NINEM1.ARR","25.59","1.04","3.39"],["2026-04-05T00:50:00","EES.NINEM6_CT1","25.62","1.07","3.39"],["2026-04-05T00:50:00","EES.NINEM6_CT2","25.62","1.07","3.39"],["2026-04-05T00:50:00","EES.NINEM6_ST","25.59","1.04","3.39"],["2026-04-05T00:50:00","EES.NINEMILE4","25.57","1.02","3.39"],["2026-04-05T00:50:00","EES.NINEMILE5","25.59","1.04","3.39"],["2026-04-05T00:50:00","EES.NOPLD","25.66","1.12","3.38"],["2026-04-05T00:50:00","EES.NOPS_1","25.65","1.13","3.36"],["2026-04-05T00:50:00","EES.NOPS_2","25.65","1.13","3.36"],["2026-04-05T00:50:00","EES.NOPS_3","25.65","1.13","3.36"],["2026-04-05T00:50:00","EES.NOPS_4","25.65","1.13","3.36"],["2026-04-05T00:50:00","EES.NOPS_5","25.65","1.13","3.36"],["2026-04-05T00:50:00","EES.NOPS_6","25.65","1.13","3.36"],["2026-04-05T00:50:00","EES.NOPS_7","25.65","1.13","3.36"],["2026-04-05T00:50:00","EES.NSIDE1.ARR","24.69","0.31","3.22"],["2026-04-05T00:50:00","EES.NSIDE2.ARR","24.69","0.31","3.22"],["2026-04-05T00:50:00","EES.OAK_RG_GEN","24.35","-0.51","3.70"],["2026-04-05T00:50:00","EES.OCAPS_1A","25.35","0.32","3.87"],["2026-04-05T00:50:00","EES.OCAPS_1B","25.35","0.32","3.87"],["2026-04-05T00:50:00","EES.OCAPS_1C","25.35","0.32","3.87"],["2026-04-05T00:50:00","EES.OUACH_1","24.22","-0.66","3.72"],["2026-04-05T00:50:00","EES.OUACH_2","24.22","-0.66","3.72"],["2026-04-05T00:50:00","EES.OUACH_3","24.22","-0.66","3.72"],["2026-04-05T00:50:00","EES.OXBOW","25.09","0.46","3.47"],["2026-04-05T00:50:00","EES.PANAM1.ARR","25.51","0.91","3.44"],["2026-04-05T00:50:00","EES.PERVL1","24.23","-0.65","3.72"],["2026-04-05T00:50:00","EES.PERVL1.ARR","24.23","-0.65","3.72"],["2026-04-05T00:50:00","EES.PERVL2.ARR","24.23","-0.65","3.72"],["2026-04-05T00:50:00","EES.PERVL2_CT","24.23","-0.65","3.72"],["2026-04-05T00:50:00","EES.PLAHTC.ARR","24.85","0.62","3.07"],["2026-04-05T00:50:00","EES.RBRSW2.ARR","24.68","0.29","3.23"],["2026-04-05T00:50:00","EES.RBRSW5.ARR","24.67","0.23","3.28"],["2026-04-05T00:50:00","EES.RCTHOMAS","24.70","-0.47","4.01"],["2026-04-05T00:50:00","EES.REXBRW.ARR","24.69","0.32","3.21"],["2026-04-05T00:50:00","EES.RICE1","25.14","0.18","3.80"],["2026-04-05T00:50:00","EES.RICHD1.ARR","24.87","0.03","3.68"],["2026-04-05T00:50:00","EES.RICHD2.ARR","24.87","0.03","3.68"],["2026-04-05T00:50:00","EES.RILLA.ARR","24.26","-0.62","3.72"],["2026-04-05T00:50:00","EES.RVRBEND1","24.95","0.32","3.47"],["2026-04-05T00:50:00","EES.SABINE1","25.35","0.32","3.87"],["2026-04-05T00:50:00","EES.SABINE3","25.22","0.19","3.87"],["2026-04-05T00:50:00","EES.SABINE4","25.35","0.32","3.87"],["2026-04-05T00:50:00","EES.SABINE5","25.34","0.31","3.87"],["2026-04-05T00:50:00","EES.SAM_DAM_12","25.15","-0.11","4.10"],["2026-04-05T00:50:00","EES.SAN_JC1_CT","24.60","-0.58","4.02"],["2026-04-05T00:50:00","EES.SAN_JC2_CT","24.60","-0.58","4.02"],["2026-04-05T00:50:00","EES.SLEMCO","25.43","0.60","3.67"],["2026-04-05T00:50:00","EES.SLRD","25.31","0.85","3.30"],["2026-04-05T00:50:00","EES.SPORT1.ARR","25.60","1.05","3.39"],["2026-04-05T00:50:00","EES.SPORT2.ARR","25.60","1.05","3.39"],["2026-04-05T00:50:00","EES.SRMPA","25.17","0.06","3.95"],["2026-04-05T00:50:00","EES.SRMPA_1.AZ","25.17","0.06","3.95"],["2026-04-05T00:50:00","EES.STERL7","24.23","-0.67","3.74"],["2026-04-05T00:50:00","EES.STJAMES","25.46","0.85","3.45"],["2026-04-05T00:50:00","EES.STL115.ARR","24.23","-0.67","3.74"],["2026-04-05T00:50:00","EES.STLN11.ARR","24.19","-0.69","3.72"],["2026-04-05T00:50:00","EES.STLNG1.ARR","24.19","-0.69","3.72"],["2026-04-05T00:50:00","EES.STLNG2.ARR","24.23","-0.65","3.72"],["2026-04-05T00:50:00","EES.STLNG3.ARR","24.23","-0.65","3.72"],["2026-04-05T00:50:00","EES.STLNG5.ARR","24.23","-0.65","3.72"],["2026-04-05T00:50:00","EES.STRSOL","24.23","-0.67","3.74"],["2026-04-05T00:50:00","EES.SWTZ1.ARR","24.16","-0.71","3.71"],["2026-04-05T00:50:00","EES.TAFTCOGEN","25.21","0.62","3.43"],["2026-04-05T00:50:00","EES.TOL_BEND1","25.08","-0.16","4.08"],["2026-04-05T00:50:00","EES.TOL_BEND2","25.08","-0.16","4.08"],["2026-04-05T00:50:00","EES.UCB","25.22","0.63","3.43"],["2026-04-05T00:50:00","EES.UCBECO","25.22","0.63","3.43"],["2026-04-05T00:50:00","EES.UCBSUP","25.22","0.63","3.43"],["2026-04-05T00:50:00","EES.UMBRIELSOL","24.94","-0.18","3.96"],["2026-04-05T00:50:00","EES.VIDALIA","23.73","-0.89","3.46"],["2026-04-05T00:50:00","EES.VIGNES.ARR","25.30","0.69","3.45"],["2026-04-05T00:50:00","EES.WASHEC_CT1","25.00","0.59","3.25"],["2026-04-05T00:50:00","EES.WASHEC_CT2","25.00","0.59","3.25"],["2026-04-05T00:50:00","EES.WATRFD2","25.24","0.65","3.43"],["2026-04-05T00:50:00","EES.WATRFD3","25.22","0.63","3.43"],["2026-04-05T00:50:00","EES.WATRFD4_CT","25.24","0.65","3.43"],["2026-04-05T00:50:00","EES.WLGLN2.ARR","25.33","0.70","3.47"],["2026-04-05T00:50:00","EES.WLTGR1.ARR","24.19","-0.69","3.72"],["2026-04-05T00:50:00","EES.WLWGN1.ARR","25.36","0.74","3.46"],["2026-04-05T00:50:00","EES.WLWGN3.ARR","25.36","0.74","3.46"],["2026-04-05T00:50:00","EKPC","20.79","0.05","-0.42"],["2026-04-05T00:50:00","EMBA.AEPE17","24.24","-0.02","3.10"],["2026-04-05T00:50:00","EMBA.ATTALA1","23.38","0.30","1.92"],["2026-04-05T00:50:00","EMBA.CC.CHCTW","23.20","0.20","1.84"],["2026-04-05T00:50:00","EMBA.CC.HINDS1","24.69","0.32","3.21"],["2026-04-05T00:50:00","EMBA.CHCTWCT1","23.19","0.19","1.84"],["2026-04-05T00:50:00","EMBA.CHCTWCT2","23.20","0.20","1.84"],["2026-04-05T00:50:00","EMBA.CHCTWCT3","23.20","0.20","1.84"],["2026-04-05T00:50:00","EMBA.CHCTWST4","23.22","0.22","1.84"],["2026-04-05T00:50:00","EMBA.DELTA_WND","24.01","-0.25","3.10"],["2026-04-05T00:50:00","EMBA.DR.EML20","24.37","0.31","2.90"],["2026-04-05T00:50:00","EMBA.EMILD","24.64","0.45","3.03"],["2026-04-05T00:50:00","EMBA.EMILD.RLA","24.59","0.45","2.98"],["2026-04-05T00:50:00","EMBA.G_ANDRUS1","24.67","0.26","3.25"],["2026-04-05T00:50:00","EMBA.G_GULF_A","24.51","-0.04","3.39"],["2026-04-05T00:50:00","EMBA.G_GULF_M","24.51","-0.04","3.39"],["2026-04-05T00:50:00","EMBA.G_GULF_N","24.51","-0.04","3.39"],["2026-04-05T00:50:00","EMBA.GREER170","24.73","0.35","3.22"],["2026-04-05T00:50:00","EMBA.GREER30","24.73","0.35","3.22"],["2026-04-05T00:50:00","EMBA.HINDS1_ST","24.69","0.32","3.21"],["2026-04-05T00:50:00","EMBA.HINDS1CT1","24.69","0.32","3.21"],["2026-04-05T00:50:00","EMBA.HINDS1CT2","24.69","0.32","3.21"],["2026-04-05T00:50:00","EMBA.HINDS2","24.69","0.32","3.21"],["2026-04-05T00:50:00","EMBA.HVGSOL","24.57","0.26","3.15"],["2026-04-05T00:50:00","EMBA.MEAM","24.81","0.53","3.12"],["2026-04-05T00:50:00","EMBA.PRVS","24.80","0.58","3.06"],["2026-04-05T00:50:00","EMBA.RGDS","24.83","0.50","3.17"],["2026-04-05T00:50:00","EMBA.SUNFLOWER","24.73","0.43","3.14"],["2026-04-05T00:50:00","EMBA.WDFSOL","23.37","0.40","1.81"],["2026-04-05T00:50:00","EMBA.WILDWDSO","22.92","-0.13","1.89"],["2026-04-05T00:50:00","EMBA.YAZOOCTY","25.10","0.70","3.24"],["2026-04-05T00:50:00","FE","20.79","0.05","-0.42"],["2026-04-05T00:50:00","GIBSON1234.AGG","23.97","0.44","2.37"],["2026-04-05T00:50:00","GLH.EEI7B1","23.00","0.64","1.20"],["2026-04-05T00:50:00","GLH.EEI7B2","23.00","0.64","1.20"],["2026-04-05T00:50:00","GLH.EEI7B3","23.00","0.64","1.20"],["2026-04-05T00:50:00","GLH.JOPPA4","22.97","0.63","1.18"],["2026-04-05T00:50:00","GLH.JOPPA5","22.97","0.63","1.18"],["2026-04-05T00:50:00","GLH.JOPPA6","22.97","0.63","1.18"],["2026-04-05T00:50:00","GLH.JOPPAAUX","22.98","0.64","1.18"],["2026-04-05T00:50:00","GLH.MEPI4","23.00","0.64","1.20"],["2026-04-05T00:50:00","GLH.MEPI5","23.00","0.64","1.20"],["2026-04-05T00:50:00","GLH.PLSKI_AUX","23.01","0.65","1.20"],["2026-04-05T00:50:00","GLH.PLSKI_SF","23.01","0.65","1.20"],["2026-04-05T00:50:00","GRDA","23.39","-1.87","4.10"],["2026-04-05T00:50:00","GRE.AEPEDMU","16.52","-0.83","-3.81"],["2026-04-05T00:50:00","GRE.AEPEML","24.34","1.02","2.16"],["2026-04-05T00:50:00","GRE.AEPEMLREV","24.34","1.02","2.16"],["2026-04-05T00:50:00","GRE.ALTW","0.86","-3.30","-17.00"],["2026-04-05T00:50:00","GRE.ALTW.ENDVI","-1.55","-4.62","-18.09"],["2026-04-05T00:50:00","GRE.AZ","18.25","-0.96","-1.95"],["2026-04-05T00:50:00","GRE.BEPCMP.CWT","26.84","-0.01","5.69"],["2026-04-05T00:50:00","GRE.BEPM.CWT","27.47","0.50","5.81"],["2026-04-05T00:50:00","GRE.CAMBRCAMB","18.45","0.18","-2.89"],["2026-04-05T00:50:00","GRE.CAMBRCAMB2","18.45","0.18","-2.89"],["2026-04-05T00:50:00","GRE.CHRISFRWD","-1.14","-3.93","-18.37"],["2026-04-05T00:50:00","GRE.ELKRI4","17.62","-0.61","-2.93"],["2026-04-05T00:50:00","GRE.ELMCR2_IBR","-3.48","-3.55","-21.09"],["2026-04-05T00:50:00","GRE.ELMCRK","-3.48","-3.55","-21.09"],["2026-04-05T00:50:00","GRE.GMARAGMAR","26.20","3.22","1.82"],["2026-04-05T00:50:00","GRE.GRE","19.18","0.10","-2.08"],["2026-04-05T00:50:00","GRE.GRE.CXS","17.68","-0.34","-3.14"],["2026-04-05T00:50:00","GRE.HUC","13.57","-1.06","-6.53"],["2026-04-05T00:50:00","GRE.LITCH_QS","14.57","-0.16","-6.43"],["2026-04-05T00:50:00","GRE.LITCHF_1","14.57","-0.16","-6.43"],["2026-04-05T00:50:00","GRE.LKFLGR1","-3.47","-3.54","-21.09"],["2026-04-05T00:50:00","GRE.LKFLGR2","-3.47","-3.54","-21.09"],["2026-04-05T00:50:00","GRE.LKFLGR3","-3.47","-3.54","-21.09"],["2026-04-05T00:50:00","GRE.LKFLGR4","-3.47","-3.54","-21.09"],["2026-04-05T00:50:00","GRE.LKFLGR5","-3.47","-3.54","-21.09"],["2026-04-05T00:50:00","GRE.LKFLGR6","-3.47","-3.54","-21.09"],["2026-04-05T00:50:00","GRE.MAPLEMAPL","16.78","-0.34","-4.04"],["2026-04-05T00:50:00","GRE.MMPA","17.71","-0.46","-2.99"],["2026-04-05T00:50:00","GRE.MORA__2_5","19.16","0.52","-2.52"],["2026-04-05T00:50:00","GRE.MORA__6","19.16","0.52","-2.52"],["2026-04-05T00:50:00","GRE.MOWER2","9.94","-3.10","-8.12"],["2026-04-05T00:50:00","GRE.MP.GRE","26.26","0.42","4.68"],["2026-04-05T00:50:00","GRE.NBRNCG_QS","18.22","0.10","-3.04"],["2026-04-05T00:50:00","GRE.NFW_1","31.35","-1.63","11.82"],["2026-04-05T00:50:00","GRE.NSP","14.98","-0.80","-5.38"],["2026-04-05T00:50:00","GRE.NSP.CXS","16.74","-0.63","-3.79"],["2026-04-05T00:50:00","GRE.NSP.GREC","13.26","-1.23","-6.67"],["2026-04-05T00:50:00","GRE.NSPP_1.AZ","27.05","-1.34","7.23"],["2026-04-05T00:50:00","GRE.ORMATHR","-1.23","-3.50","-18.89"],["2026-04-05T00:50:00","GRE.PRINC1","18.20","-0.24","-2.72"],["2026-04-05T00:50:00","GRE.PRINC2","18.20","-0.24","-2.72"],["2026-04-05T00:50:00","GRE.PVLYGR1","12.22","-2.47","-6.47"],["2026-04-05T00:50:00","GRE.PVLYGR2","12.22","-2.47","-6.47"],["2026-04-05T00:50:00","GRE.PVLYGR3","12.22","-2.47","-6.47"],["2026-04-05T00:50:00","GRE.REC","30.79","-1.79","11.42"],["2026-04-05T00:50:00","GRE.REC.CC1_AC","30.76","-1.82","11.42"],["2026-04-05T00:50:00","GRE.REC.CC1_DC","30.76","-1.82","11.42"],["2026-04-05T00:50:00","GRE.REC.CC2_AC","30.76","-1.82","11.42"],["2026-04-05T00:50:00","GRE.REC.CC2_DC","16.59","-0.93","-3.64"],["2026-04-05T00:50:00","GRE.REC.DATA","30.77","-1.81","11.42"],["2026-04-05T00:50:00","GRE.REC.DCLOSS","30.76","-1.82","11.42"],["2026-04-05T00:50:00","GRE.ROCKLAKE","18.71","0.46","-2.91"],["2026-04-05T00:50:00","GRE.SMP","19.00","0.39","-2.55"],["2026-04-05T00:50:00","GRE.SMP.GRE","9.86","-2.59","-8.71"],["2026-04-05T00:50:00","GRE.STANT.ARR","30.60","-1.89","11.33"],["2026-04-05T00:50:00","GRE.STBON1","16.50","-0.94","-3.72"],["2026-04-05T00:50:00","GRE.TEA_1.AZ","18.74","0.29","-2.71"],["2026-04-05T00:50:00","GRE.TRIMTTRIM","-3.48","-3.55","-21.09"],["2026-04-05T00:50:00","GRE.WILM","2.48","-2.81","-15.87"],["2026-04-05T00:50:00","HE.07LCPGEN1","24.69","1.06","2.47"],["2026-04-05T00:50:00","HE.07LCPGEN2","24.69","1.06","2.47"],["2026-04-05T00:50:00","HE.07LCPGEN3","24.69","1.06","2.47"],["2026-04-05T00:50:00","HE.07LCPGEN4","24.69","1.06","2.47"],["2026-04-05T00:50:00","HE.07LCPGEN5","24.69","1.06","2.47"],["2026-04-05T00:50:00","HE.07LCPGEN6","24.69","1.06","2.47"],["2026-04-05T00:50:00","HE.CIN","24.43","0.94","2.33"],["2026-04-05T00:50:00","HE.HE","24.46","0.96","2.34"],["2026-04-05T00:50:00","HE.HEIRLOOMSLR","24.03","0.59","2.28"],["2026-04-05T00:50:00","HE.MEROM_AUX","20.81","-0.30","-0.05"],["2026-04-05T00:50:00","HE.MEROM_CH1","20.81","-0.30","-0.05"],["2026-04-05T00:50:00","HE.MEROM_CH2","20.81","-0.30","-0.05"],["2026-04-05T00:50:00","HE.MEROM1","20.81","-0.30","-0.05"],["2026-04-05T00:50:00","HE.MEROM2","20.81","-0.30","-0.05"],["2026-04-05T00:50:00","HE.OSPR_PT","20.86","-0.25","-0.05"],["2026-04-05T00:50:00","HE.RATTS.ARR","23.94","0.51","2.27"],["2026-04-05T00:50:00","HE.RATTS1SLR","24.03","0.59","2.28"],["2026-04-05T00:50:00","HE.SIGW","24.83","1.27","2.40"],["2026-04-05T00:50:00","HE.WORTH1","21.03","-0.12","-0.01"],["2026-04-05T00:50:00","HE.WORTH2","21.03","-0.12","-0.01"],["2026-04-05T00:50:00","HE.WORTH3","21.03","-0.12","-0.01"],["2026-04-05T00:50:00","HE.WORTH4","21.03","-0.12","-0.01"],["2026-04-05T00:50:00","HMPL.HMPL_1.AZ","24.80","1.23","2.41"],["2026-04-05T00:50:00","HMPL.HMPLOAD","24.80","1.23","2.41"],["2026-04-05T00:50:00","ILGEN1.AGG","20.99","-0.37","0.20"],["2026-04-05T00:50:00","ILGEN10.AGG","18.21","-0.39","-2.56"],["2026-04-05T00:50:00","ILGEN2.AGG","20.99","-0.37","0.20"],["2026-04-05T00:50:00","ILGEN3.AGG","21.58","-0.69","1.11"],["2026-04-05T00:50:00","ILGEN4.AGG","16.28","-0.40","-4.48"],["2026-04-05T00:50:00","ILGEN5.AGG","19.73","-0.14","-1.29"],["2026-04-05T00:50:00","ILGEN7.AGG","18.57","-0.39","-2.20"],["2026-04-05T00:50:00","ILLINOIS.HUB","18.93","-0.70","-1.53"],["2026-04-05T00:50:00","INDIANA.HUB","24.73","0.89","2.68"],["2026-04-05T00:50:00","INDN","23.39","-1.87","4.10"],["2026-04-05T00:50:00","IPL.16EVCT7","23.47","-0.15","2.46"],["2026-04-05T00:50:00","IPL.16EVCT8","23.47","-0.15","2.46"],["2026-04-05T00:50:00","IPL.16EVST9","23.49","-0.13","2.46"],["2026-04-05T00:50:00","IPL.16GEOR11G","24.35","0.73","2.46"],["2026-04-05T00:50:00","IPL.16GEOR22G","24.35","0.73","2.46"],["2026-04-05T00:50:00","IPL.16GEOR33G","24.35","0.73","2.46"],["2026-04-05T00:50:00","IPL.16GEOR44G","24.35","0.73","2.46"],["2026-04-05T00:50:00","IPL.16PETE.AGG","23.90","0.45","2.29"],["2026-04-05T00:50:00","IPL.16PETEE3","23.92","0.47","2.29"],["2026-04-05T00:50:00","IPL.16PETEE4","23.90","0.45","2.29"],["2026-04-05T00:50:00","IPL.16STOC4C4","24.26","0.63","2.47"],["2026-04-05T00:50:00","IPL.16STOC5C5","24.26","0.63","2.47"],["2026-04-05T00:50:00","IPL.16STOT.AGG","24.16","0.53","2.47"],["2026-04-05T00:50:00","IPL.16STOU5O5","24.13","0.50","2.47"],["2026-04-05T00:50:00","IPL.16STOU6O6","24.19","0.56","2.47"],["2026-04-05T00:50:00","IPL.16STOU7O7","24.28","0.64","2.48"],["2026-04-05T00:50:00","IPL.16STOUCC6","24.26","0.63","2.47"],["2026-04-05T00:50:00","IPL.16STOUTR1","24.28","0.64","2.48"],["2026-04-05T00:50:00","IPL.16SYST.AGG","23.97","0.47","2.34"],["2026-04-05T00:50:00","IPL.AZ","24.33","0.70","2.47"],["2026-04-05T00:50:00","IPL.CC.IPLEV01","23.48","-0.14","2.46"],["2026-04-05T00:50:00","IPL.HE","23.94","0.33","2.45"],["2026-04-05T00:50:00","IPL.HEPM_1.AZ","23.94","0.33","2.45"],["2026-04-05T00:50:00","IPL.IPL","24.33","0.70","2.47"],["2026-04-05T00:50:00","IPL.PEC01","23.92","0.47","2.29"],["2026-04-05T00:50:00","IPL.PIKECB01","23.98","0.53","2.29"],["2026-04-05T00:50:00","IPL.STOU3.ARR","24.26","0.63","2.47"],["2026-04-05T00:50:00","IPL.WVPA","24.33","0.70","2.47"],["2026-04-05T00:50:00","KACY","23.39","-1.87","4.10"],["2026-04-05T00:50:00","KCPL","23.39","-1.87","4.10"],["2026-04-05T00:50:00","LAFA.AZ","25.43","0.62","3.65"],["2026-04-05T00:50:00","LAFA.HARGIS1","25.47","0.66","3.65"],["2026-04-05T00:50:00","LAFA.HARGIS2","25.47","0.66","3.65"],["2026-04-05T00:50:00","LAFA.LABBE1","25.32","0.51","3.65"],["2026-04-05T00:50:00","LAFA.LABBE2","25.32","0.51","3.65"],["2026-04-05T00:50:00","LAFA.LAFA","25.43","0.62","3.65"],["2026-04-05T00:50:00","LAGN.DEMCO1.AZ","25.38","0.77","3.45"],["2026-04-05T00:50:00","LAGN.LAGN_1.AZ","25.14","0.33","3.65"],["2026-04-05T00:50:00","LAGT.1803","25.14","0.32","3.66"],["2026-04-05T00:50:00","LAGT.1803CEG","25.13","0.31","3.66"],["2026-04-05T00:50:00","LAGT.LOGC.ARR","24.31","-0.52","3.67"],["2026-04-05T00:50:00","LAGT.PCE","25.23","0.59","3.48"],["2026-04-05T00:50:00","LEPA.AZ","25.43","0.73","3.54"],["2026-04-05T00:50:00","LEPA.CPLAQ.ARR","25.69","1.06","3.47"],["2026-04-05T00:50:00","LEPA.HOUMA","25.62","0.99","3.47"],["2026-04-05T00:50:00","LEPA.HOUMA_G14","25.62","0.99","3.47"],["2026-04-05T00:50:00","LEPA.HOUMA_G15","25.62","0.99","3.47"],["2026-04-05T00:50:00","LEPA.HOUMA_G16","25.62","0.99","3.47"],["2026-04-05T00:50:00","LEPA.LEPA","25.16","0.27","3.73"],["2026-04-05T00:50:00","LEPA.MGC_UNT01","25.72","1.02","3.54"],["2026-04-05T00:50:00","LEPA.MRCTY.ARR","25.72","1.02","3.54"],["2026-04-05T00:50:00","LEPA.MURRAY","23.73","-0.89","3.46"],["2026-04-05T00:50:00","LES","23.39","-1.87","4.10"],["2026-04-05T00:50:00","LGEE","24.50","0.88","2.46"],["2026-04-05T00:50:00","LOUISIANA.HUB","25.40","0.78","3.46"],["2026-04-05T00:50:00","MDU.AZ","-1.11","-2.22","-20.05"],["2026-04-05T00:50:00","MDU.BADGERWND","30.65","-3.24","12.73"],["2026-04-05T00:50:00","MDU.BDGRWF2OON","30.65","-3.24","12.73"],["2026-04-05T00:50:00","MDU.BEPC","20.89","-2.30","2.03"],["2026-04-05T00:50:00","MDU.CEDARHLS","24.70","-2.19","5.73"],["2026-04-05T00:50:00","MDU.DIAMNDWILW","24.70","-2.19","5.73"],["2026-04-05T00:50:00","MDU.ELLNDL.MVP","-54.99","-3.05","-73.10"],["2026-04-05T00:50:00","MDU.ELLNDL_LD","-42.61","-2.77","-61.00"],["2026-04-05T00:50:00","MDU.ELLNDL_LD2","-41.66","-2.79","-60.03"],["2026-04-05T00:50:00","MDU.FOXTL.WND","-41.72","-2.85","-60.03"],["2026-04-05T00:50:00","MDU.GLENDC1","25.24","-2.10","6.18"],["2026-04-05T00:50:00","MDU.GLENDC2","25.24","-2.10","6.18"],["2026-04-05T00:50:00","MDU.GLENULST_6","31.97","-2.06","12.87"],["2026-04-05T00:50:00","MDU.GRE.ELBESS","30.79","-3.10","12.73"],["2026-04-05T00:50:00","MDU.GRE.EMMLOG","30.79","-3.10","12.73"],["2026-04-05T00:50:00","MDU.HESKET_3","31.95","-2.06","12.85"],["2026-04-05T00:50:00","MDU.HESKET_4","31.95","-2.06","12.85"],["2026-04-05T00:50:00","MDU.LEWIS2","25.41","-2.16","6.41"],["2026-04-05T00:50:00","MDU.MCTURB1","24.94","-2.22","6.00"],["2026-04-05T00:50:00","MDU.MDU","27.45","-1.81","8.10"],["2026-04-05T00:50:00","MDU.MERRICOURT","-41.71","-2.84","-60.03"],["2026-04-05T00:50:00","MDU.MPC","30.41","-1.89","11.14"],["2026-04-05T00:50:00","MDU.NWPS","30.41","-1.89","11.14"],["2026-04-05T00:50:00","MDU.OTP","30.41","-1.89","11.14"],["2026-04-05T00:50:00","MDU.OTPW_1.AZ","30.41","-1.89","11.14"],["2026-04-05T00:50:00","MDU.TATANKA1","-41.71","-2.84","-60.03"],["2026-04-05T00:50:00","MDU.TSWF1","22.42","-2.37","3.63"],["2026-04-05T00:50:00","MDU.WISHEKNW1","30.65","-3.24","12.73"],["2026-04-05T00:50:00","MEC.ADAIR_W1","8.73","-3.44","-8.99"],["2026-04-05T00:50:00","MEC.ADAMS","5.17","-3.79","-12.20"],["2026-04-05T00:50:00","MEC.ALTM_1.AZ","9.72","-2.55","-8.89"],["2026-04-05T00:50:00","MEC.ALTW","9.22","-2.52","-9.42"],["2026-04-05T00:50:00","MEC.AMES","22.36","-3.39","4.59"],["2026-04-05T00:50:00","MEC.AMES_1.AZ","22.36","-3.39","4.59"],["2026-04-05T00:50:00","MEC.AMES_UNIT8","22.13","-3.39","4.36"],["2026-04-05T00:50:00","MEC.ARBHILL_S","10.28","-3.30","-7.58"],["2026-04-05T00:50:00","MEC.ARBORHL1","10.28","-3.30","-7.58"],["2026-04-05T00:50:00","MEC.ATLN","9.17","-3.30","-8.69"],["2026-04-05T00:50:00","MEC.AZ","10.13","-2.51","-8.52"],["2026-04-05T00:50:00","MEC.BEAVERCR","5.31","-3.64","-12.21"],["2026-04-05T00:50:00","MEC.BEPM.CPZD","1.30","-2.84","-17.02"],["2026-04-05T00:50:00","MEC.BEPM_1.AZ","6.98","-2.56","-11.62"],["2026-04-05T00:50:00","MEC.BEPM_WS3","14.13","-2.77","-4.26"],["2026-04-05T00:50:00","MEC.BEPM_WS4","14.13","-2.77","-4.26"],["2026-04-05T00:50:00","MEC.CAROL_W1","-18.54","-4.33","-35.37"],["2026-04-05T00:50:00","MEC.CAROLL_W2","-18.54","-4.33","-35.37"],["2026-04-05T00:50:00","MEC.CC.GDM1","10.49","-2.89","-7.78"],["2026-04-05T00:50:00","MEC.CC.GDM2","10.49","-2.89","-7.78"],["2026-04-05T00:50:00","MEC.CENTURY_1","2.22","-4.10","-14.84"],["2026-04-05T00:50:00","MEC.CFU","9.10","-2.34","-9.72"],["2026-04-05T00:50:00","MEC.CFU_1.AZ","9.10","-2.34","-9.72"],["2026-04-05T00:50:00","MEC.CFU6","9.10","-2.30","-9.76"],["2026-04-05T00:50:00","MEC.CFU7","9.10","-2.30","-9.76"],["2026-04-05T00:50:00","MEC.CHASCS_W","5.78","-3.07","-12.31"],["2026-04-05T00:50:00","MEC.CHASCS1","5.78","-3.07","-12.31"],["2026-04-05T00:50:00","MEC.CHASCS2","5.78","-3.07","-12.31"],["2026-04-05T00:50:00","MEC.CHICKASAW","11.35","-2.41","-7.40"],["2026-04-05T00:50:00","MEC.CLIPR1","0.57","-4.01","-16.58"],["2026-04-05T00:50:00","MEC.CMMPA.ELD","14.87","-0.86","-5.43"],["2026-04-05T00:50:00","MEC.CMMPA.MONT","10.50","-2.49","-8.17"],["2026-04-05T00:50:00","MEC.COMP.ARR","-9.19","-2.65","-27.70"],["2026-04-05T00:50:00","MEC.CONTRAIL1","7.68","-3.01","-10.47"],["2026-04-05T00:50:00","MEC.CORALV1","13.81","-1.44","-5.91"],["2026-04-05T00:50:00","MEC.CORALV2","13.81","-1.44","-5.91"],["2026-04-05T00:50:00","MEC.CORALV3","13.81","-1.44","-5.91"],["2026-04-05T00:50:00","MEC.CORALV4","13.81","-1.44","-5.91"],["2026-04-05T00:50:00","MEC.DIAMNDTR1","13.02","-2.00","-6.14"],["2026-04-05T00:50:00","MEC.DR.CFU_ECG","9.17","-2.43","-9.56"],["2026-04-05T00:50:00","MEC.DR.CFU_SM","9.10","-2.30","-9.76"],["2026-04-05T00:50:00","MEC.DR.RIA","15.10","-0.70","-5.36"],["2026-04-05T00:50:00","MEC.ECLIPSE1","10.62","-3.30","-7.24"],["2026-04-05T00:50:00","MEC.EL_FARM_1","9.33","-2.39","-9.44"],["2026-04-05T00:50:00","MEC.EL_FARM_2","9.32","-2.40","-9.44"],["2026-04-05T00:50:00","MEC.EL_FARM_3","9.26","-2.40","-9.50"],["2026-04-05T00:50:00","MEC.FARMER","9.61","-2.67","-8.88"],["2026-04-05T00:50:00","MEC.GDMEC_1","10.49","-2.89","-7.78"],["2026-04-05T00:50:00","MEC.GDMEC_1_3","10.49","-2.89","-7.78"],["2026-04-05T00:50:00","MEC.GDMEC_2","10.49","-2.89","-7.78"],["2026-04-05T00:50:00","MEC.GDMEC_2_3","10.49","-2.89","-7.78"],["2026-04-05T00:50:00","MEC.GENESEO","9.88","-2.45","-8.83"],["2026-04-05T00:50:00","MEC.GLACIERS","-3.03","-3.61","-20.58"],["2026-04-05T00:50:00","MEC.HCPD.ABRN","-17.27","-4.35","-34.08"],["2026-04-05T00:50:00","MEC.HIGHLAND1","-2.68","-3.74","-20.10"],["2026-04-05T00:50:00","MEC.HIGHLAND2","-2.67","-3.73","-20.10"],["2026-04-05T00:50:00","MEC.HIGHLAND3","-2.68","-3.74","-20.10"],["2026-04-05T00:50:00","MEC.HOLLIDAYCR","4.94","-3.82","-12.40"],["2026-04-05T00:50:00","MEC.HRTDV2.WND","10.75","-3.17","-7.24"],["2026-04-05T00:50:00","MEC.IDAGROVE","-1.59","-3.74","-19.01"],["2026-04-05T00:50:00","MEC.IDAGROVEW","-1.82","-3.63","-19.35"],["2026-04-05T00:50:00","MEC.IVESTER","-3.23","-3.78","-20.61"],["2026-04-05T00:50:00","MEC.KNOXIN_1","11.63","-1.71","-7.82"],["2026-04-05T00:50:00","MEC.KOSUTH.MVP","-0.12","-3.75","-17.53"],["2026-04-05T00:50:00","MEC.LAUREL_1","-0.61","-3.61","-18.16"],["2026-04-05T00:50:00","MEC.LOUISA_1","14.58","-1.14","-5.44"],["2026-04-05T00:50:00","MEC.LUNDGREN","3.48","-3.77","-13.91"],["2026-04-05T00:50:00","MEC.LUNDQS_1","9.30","-2.43","-9.43"],["2026-04-05T00:50:00","MEC.LVED_1.AZ","0.78","-3.35","-17.03"],["2026-04-05T00:50:00","MEC.MACKSBURG","6.05","-3.59","-11.52"],["2026-04-05T00:50:00","MEC.MEAN.LD","6.56","-2.52","-12.08"],["2026-04-05T00:50:00","MEC.MEAN_1.AZ","-17.27","-4.35","-34.08"],["2026-04-05T00:50:00","MEC.MEAN_10.AZ","7.61","-2.36","-11.19"],["2026-04-05T00:50:00","MEC.MEAN_2.AZ","15.07","-0.69","-5.40"],["2026-04-05T00:50:00","MEC.MEAN_3.AZ","10.54","-2.64","-7.98"],["2026-04-05T00:50:00","MEC.MEAN_4.AZ","8.56","-2.34","-10.26"],["2026-04-05T00:50:00","MEC.MEAN_5.AZ","0.41","-3.75","-17.00"],["2026-04-05T00:50:00","MEC.MEAN_6.AZ","9.31","-2.51","-9.34"],["2026-04-05T00:50:00","MEC.MEAN_7.AZ","-11.57","-2.96","-29.77"],["2026-04-05T00:50:00","MEC.MEAN_8.AZ","0.78","-3.35","-17.03"],["2026-04-05T00:50:00","MEC.MECB","10.11","-2.51","-8.54"],["2026-04-05T00:50:00","MEC.MOLCT_14","15.09","-0.70","-5.37"],["2026-04-05T00:50:00","MEC.MORNLIGHT","10.65","-3.27","-7.24"],["2026-04-05T00:50:00","MEC.MRES.PELLA","10.15","-2.55","-8.46"],["2026-04-05T00:50:00","MEC.MRES_1.AZ","9.17","-3.30","-8.69"],["2026-04-05T00:50:00","MEC.NEALN_3","-3.88","-3.05","-21.99"],["2026-04-05T00:50:00","MEC.NEALS_4","-3.88","-3.05","-21.99"],["2026-04-05T00:50:00","MEC.NORTHENG","12.33","-2.39","-6.44"],["2026-04-05T00:50:00","MEC.NWHAR_IBR","-15.59","-4.15","-32.60"],["2026-04-05T00:50:00","MEC.OAKGRM.MVP","15.03","-0.86","-5.27"],["2026-04-05T00:50:00","MEC.OBRIEN","-2.52","-3.94","-19.74"],["2026-04-05T00:50:00","MEC.OBRIEN.MVP","-2.36","-3.78","-19.74"],["2026-04-05T00:50:00","MEC.ORIENT1","9.80","-3.29","-8.07"],["2026-04-05T00:50:00","MEC.OTTUMWA1","12.97","-1.84","-6.35"],["2026-04-05T00:50:00","MEC.PALOALTO1","-0.93","-3.84","-18.25"],["2026-04-05T00:50:00","MEC.PELLA","10.27","-2.50","-8.39"],["2026-04-05T00:50:00","MEC.PHEC_1","10.27","-2.87","-8.02"],["2026-04-05T00:50:00","MEC.PHEC_2","10.27","-2.87","-8.02"],["2026-04-05T00:50:00","MEC.PHEC_3","10.27","-2.87","-8.02"],["2026-04-05T00:50:00","MEC.PLYMOUTH1","-3.32","-3.67","-20.81"],["2026-04-05T00:50:00","MEC.PMEU_1.AZ","10.27","-2.50","-8.39"],["2026-04-05T00:50:00","MEC.POCHNT_1","2.66","-4.55","-13.95"],["2026-04-05T00:50:00","MEC.PPWIND","3.22","-4.43","-13.51"],["2026-04-05T00:50:00","MEC.PRAIRIE","10.83","-3.09","-7.24"],["2026-04-05T00:50:00","MEC.RHILLS14","10.56","-2.86","-7.74"],["2026-04-05T00:50:00","MEC.RHILLS58","10.56","-2.86","-7.74"],["2026-04-05T00:50:00","MEC.RIVSID.ARR","15.00","-0.78","-5.38"],["2026-04-05T00:50:00","MEC.RLGY01","15.07","-0.74","-5.35"],["2026-04-05T00:50:00","MEC.ROLLHILL_1","12.29","-3.34","-5.53"],["2026-04-05T00:50:00","MEC.ROLLHILL_2","12.26","-3.37","-5.53"],["2026-04-05T00:50:00","MEC.ROLLHILL_3","12.24","-3.39","-5.53"],["2026-04-05T00:50:00","MEC.RRHP_U1","9.84","-2.86","-8.46"],["2026-04-05T00:50:00","MEC.RRHP_U2","9.84","-2.86","-8.46"],["2026-04-05T00:50:00","MEC.SHENDHILLS","9.74","-2.74","-8.68"],["2026-04-05T00:50:00","MEC.SHENDO_1","10.40","-2.56","-8.20"],["2026-04-05T00:50:00","MEC.SOTHRNHL1","9.88","-3.21","-8.07"],["2026-04-05T00:50:00","MEC.STORMLK_1","0.79","-3.87","-16.50"],["2026-04-05T00:50:00","MEC.SYCAMO_1","11.32","-2.93","-6.91"],["2026-04-05T00:50:00","MEC.SYCAMO_2","11.32","-2.93","-6.91"],["2026-04-05T00:50:00","MEC.UPLS_1.AZ","14.87","-0.86","-5.43"],["2026-04-05T00:50:00","MEC.UPLS_2.AZ","10.50","-2.49","-8.17"],["2026-04-05T00:50:00","MEC.VICTRM_1","-17.23","-4.39","-34.00"],["2026-04-05T00:50:00","MEC.VIENNA1","-5.23","-3.66","-22.73"],["2026-04-05T00:50:00","MEC.WALNUT_W1","11.52","-3.31","-6.33"],["2026-04-05T00:50:00","MEC.WEBSTR.MVP","3.24","-3.72","-14.20"],["2026-04-05T00:50:00","MEC.WELLSBURG","-3.19","-3.74","-20.61"],["2026-04-05T00:50:00","MEC.WSEC3","14.13","-2.77","-4.26"],["2026-04-05T00:50:00","MEC.WSEC4","14.13","-2.77","-4.26"],["2026-04-05T00:50:00","MGE.AZ","16.22","0.01","-4.95"],["2026-04-05T00:50:00","MGE.BLT_ESR1","16.27","0.05","-4.94"],["2026-04-05T00:50:00","MGE.BLTPLTG6","16.27","0.05","-4.94"],["2026-04-05T00:50:00","MGE.BLTPLTG7","16.27","0.05","-4.94"],["2026-04-05T00:50:00","MGE.CARDNL.MVP","15.88","-0.29","-4.99"],["2026-04-05T00:50:00","MGE.DANE_CTY","16.23","-0.02","-4.91"],["2026-04-05T00:50:00","MGE.DRR.DG01","16.23","0.02","-4.95"],["2026-04-05T00:50:00","MGE.DRR.DG02","16.23","0.02","-4.95"],["2026-04-05T00:50:00","MGE.DRR.DG03","16.23","0.02","-4.95"],["2026-04-05T00:50:00","MGE.DRR.DG04","16.23","0.02","-4.95"],["2026-04-05T00:50:00","MGE.DRR.DG05","16.23","0.02","-4.95"],["2026-04-05T00:50:00","MGE.DRR.DG06","16.23","0.02","-4.95"],["2026-04-05T00:50:00","MGE.DRR.DG07","16.23","0.02","-4.95"],["2026-04-05T00:50:00","MGE.DRR.DG08","16.23","0.02","-4.95"],["2026-04-05T00:50:00","MGE.DRR.DG09","16.23","0.02","-4.95"],["2026-04-05T00:50:00","MGE.DRR.DG10","16.23","0.02","-4.95"],["2026-04-05T00:50:00","MGE.HERMSDORF","16.26","0.05","-4.95"],["2026-04-05T00:50:00","MGE.HKP_ESR1","16.15","-0.10","-4.91"],["2026-04-05T00:50:00","MGE.JOUCOLUM1","16.17","-0.16","-4.83"],["2026-04-05T00:50:00","MGE.JOUCOLUM2","16.17","-0.16","-4.83"],["2026-04-05T00:50:00","MGE.LRRGTOT","18.52","1.74","-4.38"],["2026-04-05T00:50:00","MGE.MGE","16.22","0.01","-4.95"],["2026-04-05T00:50:00","MGE.MOREY","16.09","-0.13","-4.94"],["2026-04-05T00:50:00","MGE.OBRIEN_N","16.15","-0.04","-4.97"],["2026-04-05T00:50:00","MGE.OBRIEN_S","16.15","-0.04","-4.97"],["2026-04-05T00:50:00","MGE.OBRIEN_W","16.10","-0.08","-4.98"],["2026-04-05T00:50:00","MGE.PINE_HILL","16.00","-0.17","-4.99"],["2026-04-05T00:50:00","MGE.SIX_MILE","16.15","-0.10","-4.91"],["2026-04-05T00:50:00","MGE.SSD_ESR1","16.10","-0.08","-4.98"],["2026-04-05T00:50:00","MGE.SSD_ESR2","16.10","-0.08","-4.98"],["2026-04-05T00:50:00","MGE.SSD_SLR1","16.10","-0.08","-4.98"],["2026-04-05T00:50:00","MGE.SSD_SLR2","16.10","-0.08","-4.98"],["2026-04-05T00:50:00","MGE.STRIX","16.10","-0.08","-4.98"],["2026-04-05T00:50:00","MGE.TYTO","16.23","0.03","-4.96"],["2026-04-05T00:50:00","MGE.WCCF","16.25","0.03","-4.94"],["2026-04-05T00:50:00","MGE.WMARIN034","17.83","2.02","-5.35"],["2026-04-05T00:50:00","MGE.WMD_ESR1","15.97","-0.23","-4.96"],["2026-04-05T00:50:00","MHEB","25.65","0.03","4.46"],["2026-04-05T00:50:00","MHEB_EAR","25.40","0.10","4.14"],["2026-04-05T00:50:00","MICHIGAN.HUB","24.92","0.54","3.22"],["2026-04-05T00:50:00","MINN.HUB","16.92","-0.64","-3.60"],["2026-04-05T00:50:00","MIUP.ARCP","19.74","3.92","-5.34"],["2026-04-05T00:50:00","MIUP.BRULEGHYD","17.82","1.98","-5.32"],["2026-04-05T00:50:00","MIUP.CHALKHILL","17.80","1.99","-5.35"],["2026-04-05T00:50:00","MIUP.CLOV","19.74","3.92","-5.34"],["2026-04-05T00:50:00","MIUP.CLVHDRTN1","19.64","3.82","-5.34"],["2026-04-05T00:50:00","MIUP.DETRDBN1","20.92","5.10","-5.34"],["2026-04-05T00:50:00","MIUP.DFTR13N1","19.91","4.09","-5.34"],["2026-04-05T00:50:00","MIUP.FAIRBNKS1","18.82","3.00","-5.34"],["2026-04-05T00:50:00","MIUP.GARSPV1","18.84","3.02","-5.34"],["2026-04-05T00:50:00","MIUP.GARSPV2","18.84","3.02","-5.34"],["2026-04-05T00:50:00","MIUP.GARWND1","18.84","3.02","-5.34"],["2026-04-05T00:50:00","MIUP.GARWND2","18.84","3.02","-5.34"],["2026-04-05T00:50:00","MIUP.KUESTER11","18.43","2.61","-5.34"],["2026-04-05T00:50:00","MIUP.KUESTER12","18.43","2.61","-5.34"],["2026-04-05T00:50:00","MIUP.KUESTER13","18.43","2.61","-5.34"],["2026-04-05T00:50:00","MIUP.KUESTER14","18.43","2.61","-5.34"],["2026-04-05T00:50:00","MIUP.KUESTER25","18.43","2.61","-5.34"],["2026-04-05T00:50:00","MIUP.KUESTER26","18.43","2.61","-5.34"],["2026-04-05T00:50:00","MIUP.KUESTER27","18.43","2.61","-5.34"],["2026-04-05T00:50:00","MIUP.LITTLQUIN","17.87","2.05","-5.34"],["2026-04-05T00:50:00","MIUP.MAGAZESH","19.56","3.74","-5.34"],["2026-04-05T00:50:00","MIUP.MANSTQN1","19.11","3.29","-5.34"],["2026-04-05T00:50:00","MIUP.MARQ","18.68","2.86","-5.34"],["2026-04-05T00:50:00","MIUP.MICHIGMF","17.71","1.87","-5.32"],["2026-04-05T00:50:00","MIUP.MIHM11","19.02","3.19","-5.33"],["2026-04-05T00:50:00","MIUP.MIHM12","19.02","3.19","-5.33"],["2026-04-05T00:50:00","MIUP.MIHM13","19.02","3.19","-5.33"],["2026-04-05T00:50:00","MIUP.NEWQUINES","17.77","1.95","-5.34"],["2026-04-05T00:50:00","MIUP.NWLB","19.98","4.16","-5.34"],["2026-04-05T00:50:00","MIUP.PEAVYFALL","17.87","2.04","-5.33"],["2026-04-05T00:50:00","MIUP.PRESQ.ARR","18.31","2.49","-5.34"],["2026-04-05T00:50:00","MIUP.RBRTS.ARR","19.98","4.16","-5.34"],["2026-04-05T00:50:00","MIUP.RNGD_SLR","18.28","2.46","-5.34"],["2026-04-05T00:50:00","MIUP.TILDEN","18.86","3.04","-5.34"],["2026-04-05T00:50:00","MIUP.TWINFALLS","17.72","1.90","-5.34"],["2026-04-05T00:50:00","MIUP.UMERC","18.08","2.25","-5.33"],["2026-04-05T00:50:00","MIUP.WEPM","18.15","2.30","-5.31"],["2026-04-05T00:50:00","MIUP.WHITERAPD","17.65","1.84","-5.35"],["2026-04-05T00:50:00","MIUP.WOLV","18.90","3.05","-5.31"],["2026-04-05T00:50:00","MIUP.WPPI","18.27","2.45","-5.34"],["2026-04-05T00:50:00","MIUP.WPSE","18.07","2.24","-5.33"],["2026-04-05T00:50:00","MOGEN1.AGG","21.57","-0.79","1.20"],["2026-04-05T00:50:00","MOGEN2.AGG","21.83","-0.52","1.19"],["2026-04-05T00:50:00","MP.AEPE14","26.09","-0.04","4.97"],["2026-04-05T00:50:00","MP.AEPE20","26.09","-0.04","4.97"],["2026-04-05T00:50:00","MP.AEPE50","26.09","-0.04","4.97"],["2026-04-05T00:50:00","MP.AZ","23.34","0.75","1.43"],["2026-04-05T00:50:00","MP.BISON1","31.71","-1.77","12.32"],["2026-04-05T00:50:00","MP.BISON5","31.71","-1.77","12.32"],["2026-04-05T00:50:00","MP.BLNCHR123","20.02","-0.52","-0.62"],["2026-04-05T00:50:00","MP.BOS233","25.03","-0.15","4.02"],["2026-04-05T00:50:00","MP.DLPLOAD","19.13","1.36","-3.39"],["2026-04-05T00:50:00","MP.DR.JFK","26.09","-0.04","4.97"],["2026-04-05T00:50:00","MP.FONDLA1","18.86","0.20","-2.50"],["2026-04-05T00:50:00","MP.G_ULLIN.WND","31.70","-1.78","12.32"],["2026-04-05T00:50:00","MP.HIBBAR3","19.17","0.70","-2.69"],["2026-04-05T00:50:00","MP.HIBBAR4","19.17","0.70","-2.69"],["2026-04-05T00:50:00","MP.HPUGEN356","24.36","0.42","2.78"],["2026-04-05T00:50:00","MP.HPULOAD","24.36","0.42","2.78"],["2026-04-05T00:50:00","MP.HVDCE","18.96","0.51","-2.71"],["2026-04-05T00:50:00","MP.HVDCW","31.75","-1.73","12.32"],["2026-04-05T00:50:00","MP.LASKIN1","24.52","1.15","2.21"],["2026-04-05T00:50:00","MP.LASKIN2","24.52","1.15","2.21"],["2026-04-05T00:50:00","MP.MP","23.24","0.78","1.30"],["2026-04-05T00:50:00","MP.MP_BOS4","25.02","-0.16","4.02"],["2026-04-05T00:50:00","MP.MPM_1.AZ","24.36","0.42","2.78"],["2026-04-05T00:50:00","MP.MPM_2.AZ","24.36","0.42","2.78"],["2026-04-05T00:50:00","MP.MRES","28.69","-0.39","7.92"],["2026-04-05T00:50:00","MP.OLIVER12","31.75","-1.73","12.32"],["2026-04-05T00:50:00","MP.TACHB1","25.61","2.63","1.82"],["2026-04-05T00:50:00","MP.TACHB2","25.61","2.63","1.82"],["2026-04-05T00:50:00","MP.TACRIDGE1","24.16","0.57","2.43"],["2026-04-05T00:50:00","MP.THOMSON","19.15","0.46","-2.47"],["2026-04-05T00:50:00","MP.WPPI_BOS4","25.02","-0.16","4.02"],["2026-04-05T00:50:00","MPS","23.39","-1.87","4.10"],["2026-04-05T00:50:00","MPS.CROSSROAD1","24.23","-0.04","3.11"],["2026-04-05T00:50:00","MPS.CROSSROAD2","24.23","-0.04","3.11"],["2026-04-05T00:50:00","MPS.CROSSROAD3","24.23","-0.04","3.11"],["2026-04-05T00:50:00","MPS.CROSSROAD4","24.23","-0.04","3.11"],["2026-04-05T00:50:00","MPW.AZ","15.47","-0.43","-5.26"],["2026-04-05T00:50:00","MPW.MPW","15.47","-0.43","-5.26"],["2026-04-05T00:50:00","MPW.UNIT_7","15.49","-0.41","-5.26"],["2026-04-05T00:50:00","MPW.UNIT_8","15.49","-0.41","-5.26"],["2026-04-05T00:50:00","MPW.UNIT_9","15.41","-0.54","-5.21"],["2026-04-05T00:50:00","MS.HUB","24.76","0.35","3.25"],["2026-04-05T00:50:00","NIPS.AM","23.37","0.23","1.98"],["2026-04-05T00:50:00","NIPS.AZ","23.26","0.22","1.88"],["2026-04-05T00:50:00","NIPS.BAILY.ARR","38.38","0.19","17.03"],["2026-04-05T00:50:00","NIPS.BCWF.SIG","11.02","-2.45","-7.69"],["2026-04-05T00:50:00","NIPS.BENTONCO","11.02","-2.45","-7.69"],["2026-04-05T00:50:00","NIPS.BP","23.37","0.23","1.98"],["2026-04-05T00:50:00","NIPS.BURROAK.H","25.21","0.24","3.81"],["2026-04-05T00:50:00","NIPS.BURROAK.L","25.42","0.25","4.01"],["2026-04-05T00:50:00","NIPS.CARGILL","23.37","0.23","1.98"],["2026-04-05T00:50:00","NIPS.CARPNTRWF","24.23","-0.24","3.31"],["2026-04-05T00:50:00","NIPS.CAVALRYBS","24.70","0.02","3.52"],["2026-04-05T00:50:00","NIPS.CAVALRYSF","24.70","0.02","3.52"],["2026-04-05T00:50:00","NIPS.CC.WHITN","-2.12","-0.13","-23.15"],["2026-04-05T00:50:00","NIPS.DR.PRAXAR","42.04","0.10","20.78"],["2026-04-05T00:50:00","NIPS.DUNNBR1SF","31.34","0.44","9.74"],["2026-04-05T00:50:00","NIPS.DUNNBR2BS","25.71","0.17","4.38"],["2026-04-05T00:50:00","NIPS.DUNNBR2SF","25.71","0.17","4.38"],["2026-04-05T00:50:00","NIPS.ERC_TEST","23.37","0.23","1.98"],["2026-04-05T00:50:00","NIPS.EWNMAC.NU","25.17","0.10","3.91"],["2026-04-05T00:50:00","NIPS.HWND1.IPL","10.01","-2.28","-8.87"],["2026-04-05T00:50:00","NIPS.IMPA","18.78","-0.35","-2.03"],["2026-04-05T00:50:00","NIPS.IMPA_1.AZ","18.78","-0.35","-2.03"],["2026-04-05T00:50:00","NIPS.INCRMLSP","24.32","-0.15","3.31"],["2026-04-05T00:50:00","NIPS.INCROSWF","24.24","-0.23","3.31"],["2026-04-05T00:50:00","NIPS.INCROSWF2","24.25","-0.22","3.31"],["2026-04-05T00:50:00","NIPS.JASPERCO","31.83","0.94","9.73"],["2026-04-05T00:50:00","NIPS.LAKES","24.63","-0.15","3.62"],["2026-04-05T00:50:00","NIPS.MCHCP.ARR","32.84","0.37","11.31"],["2026-04-05T00:50:00","NIPS.MICHCP12","24.65","0.11","3.38"],["2026-04-05T00:50:00","NIPS.MITCH.ARR","1.12","0.01","-20.05"],["2026-04-05T00:50:00","NIPS.MNTIC2.NU","24.71","-0.20","3.75"],["2026-04-05T00:50:00","NIPS.MUNSTR.LN","20.47","-0.11","-0.58"],["2026-04-05T00:50:00","NIPS.NIPS","23.37","0.23","1.98"],["2026-04-05T00:50:00","NIPS.NLMK","23.37","0.23","1.98"],["2026-04-05T00:50:00","NIPS.NORWAPNOR","24.66","-0.13","3.63"],["2026-04-05T00:50:00","NIPS.OAKDAPOAK","24.35","-0.20","3.39"],["2026-04-05T00:50:00","NIPS.PRATTIND","23.37","0.23","1.98"],["2026-04-05T00:50:00","NIPS.PRAXAIR","23.37","0.23","1.98"],["2026-04-05T00:50:00","NIPS.REYNO.MVP","24.34","-0.13","3.31"],["2026-04-05T00:50:00","NIPS.ROSEWRWF","24.27","-0.89","4.00"],["2026-04-05T00:50:00","NIPS.SCHAHP16A","31.28","0.39","9.73"],["2026-04-05T00:50:00","NIPS.SCHAHP16B","31.28","0.39","9.73"],["2026-04-05T00:50:00","NIPS.SCHAHP17","25.67","0.16","4.35"],["2026-04-05T00:50:00","NIPS.SCHAHP18","25.67","0.16","4.35"],["2026-04-05T00:50:00","NIPS.STJOHN.LN","26.49","0.15","5.18"],["2026-04-05T00:50:00","NIPS.USS","23.37","0.23","1.98"],["2026-04-05T00:50:00","NIPS.WHITNGT1","-2.12","-0.13","-23.15"],["2026-04-05T00:50:00","NIPS.WHITNGT2","-2.12","-0.13","-23.15"],["2026-04-05T00:50:00","NIPS.WHITNST","-2.12","-0.13","-23.15"],["2026-04-05T00:50:00","NIPS.WVPA","25.99","0.66","4.17"],["2026-04-05T00:50:00","NIPS.WVPA_1.AZ","25.99","0.66","4.17"],["2026-04-05T00:50:00","NPPD","23.39","-1.87","4.10"],["2026-04-05T00:50:00","NSP.ADAMSWD1","11.89","-1.49","-7.78"],["2026-04-05T00:50:00","NSP.AEPE11","17.46","1.08","-4.78"],["2026-04-05T00:50:00","NSP.AEPE13","17.46","1.08","-4.78"],["2026-04-05T00:50:00","NSP.AEPE18","17.00","-0.44","-3.72"],["2026-04-05T00:50:00","NSP.AEPE3","17.46","1.35","-5.05"],["2026-04-05T00:50:00","NSP.AEPE4","17.46","1.08","-4.78"],["2026-04-05T00:50:00","NSP.AEPE5","17.46","1.08","-4.78"],["2026-04-05T00:50:00","NSP.AEPE8","17.46","1.08","-4.78"],["2026-04-05T00:50:00","NSP.AGASSIZBE","36.67","-1.23","16.74"],["2026-04-05T00:50:00","NSP.ALDRIHERC","16.78","-0.65","-3.73"],["2026-04-05T00:50:00","NSP.ANSON2","1.93","-3.17","-16.06"],["2026-04-05T00:50:00","NSP.ANSON3","1.93","-3.17","-16.06"],["2026-04-05T00:50:00","NSP.ANSON4","1.93","-3.17","-16.06"],["2026-04-05T00:50:00","NSP.AZ","15.46","-0.68","-5.02"],["2026-04-05T00:50:00","NSP.BAYFRN5","19.10","1.59","-3.65"],["2026-04-05T00:50:00","NSP.BAYFRN6","19.09","1.58","-3.65"],["2026-04-05T00:50:00","NSP.BE","-0.81","-3.18","-18.79"],["2026-04-05T00:50:00","NSP.BE1","-0.81","-3.18","-18.79"],["2026-04-05T00:50:00","NSP.BE2","-0.81","-3.18","-18.79"],["2026-04-05T00:50:00","NSP.BELW_1.AZ","-0.81","-3.18","-18.79"],["2026-04-05T00:50:00","NSP.BEPC","4.71","-1.85","-14.60"],["2026-04-05T00:50:00","NSP.BIGBLUE","-0.89","-3.56","-18.49"],["2026-04-05T00:50:00","NSP.BIGFALL_A","18.24","1.15","-4.07"],["2026-04-05T00:50:00","NSP.BLKBROOK","17.16","0.59","-4.59"],["2026-04-05T00:50:00","NSP.BLKDO2","16.52","-0.94","-3.70"],["2026-04-05T00:50:00","NSP.BLKDO5","16.52","-0.94","-3.70"],["2026-04-05T00:50:00","NSP.BLKDO6","16.58","-0.92","-3.66"],["2026-04-05T00:50:00","NSP.BLUE_LK_09","16.22","-1.23","-3.71"],["2026-04-05T00:50:00","NSP.BLUE_LK_10","16.22","-1.23","-3.71"],["2026-04-05T00:50:00","NSP.BLUE_LK_11","16.22","-1.23","-3.71"],["2026-04-05T00:50:00","NSP.BLUE_LK7","16.22","-1.23","-3.71"],["2026-04-05T00:50:00","NSP.BLUE_LK8","16.22","-1.23","-3.71"],["2026-04-05T00:50:00","NSP.BLUE1.ARR","16.22","-1.23","-3.71"],["2026-04-05T00:50:00","NSP.BLUE2.ARR","16.22","-1.23","-3.71"],["2026-04-05T00:50:00","NSP.BLUE4.ARR","16.22","-1.23","-3.71"],["2026-04-05T00:50:00","NSP.BR_DIR_TR1","-2.73","-3.90","-19.99"],["2026-04-05T00:50:00","NSP.BRGSRD.MVP","14.97","-0.82","-5.37"],["2026-04-05T00:50:00","NSP.BSTAR1.WND","-2.03","-3.23","-19.96"],["2026-04-05T00:50:00","NSP.BSTAR2.WND","-2.03","-3.23","-19.96"],["2026-04-05T00:50:00","NSP.BUFFR_TR1","-2.73","-3.90","-19.99"],["2026-04-05T00:50:00","NSP.BUFFR_TR2","-2.73","-3.90","-19.99"],["2026-04-05T00:50:00","NSP.CANFLSG1","16.14","-1.14","-3.88"],["2026-04-05T00:50:00","NSP.CANFLSG2","16.14","-1.14","-3.88"],["2026-04-05T00:50:00","NSP.CC.BLKD52","16.52","-0.94","-3.70"],["2026-04-05T00:50:00","NSP.CC.HIBRDG1","16.38","-1.03","-3.75"],["2026-04-05T00:50:00","NSP.CC.HIBRDG2","16.38","-1.03","-3.75"],["2026-04-05T00:50:00","NSP.CC.MANKAT1","-4.99","-3.00","-23.15"],["2026-04-05T00:50:00","NSP.CC.MANKAT2","-5.62","-2.97","-23.81"],["2026-04-05T00:50:00","NSP.CC.RIVRSD1","16.78","-0.64","-3.74"],["2026-04-05T00:50:00","NSP.CC.RIVRSD2","16.78","-0.64","-3.74"],["2026-04-05T00:50:00","NSP.CEDARFAL","16.59","0.23","-4.80"],["2026-04-05T00:50:00","NSP.CH_DIR_TR4","-3.02","-4.45","-19.73"],["2026-04-05T00:50:00","NSP.CHARA_TR1","-3.01","-4.44","-19.73"],["2026-04-05T00:50:00","NSP.CHARA_TR2","-3.03","-4.46","-19.73"],["2026-04-05T00:50:00","NSP.CHARA_TR4","-3.02","-4.45","-19.73"],["2026-04-05T00:50:00","NSP.CHEMOLSPO","16.15","-1.33","-3.68"],["2026-04-05T00:50:00","NSP.CHPFL1.HYD","16.77","0.45","-4.84"],["2026-04-05T00:50:00","NSP.CHPFL2.HYD","16.76","0.44","-4.84"],["2026-04-05T00:50:00","NSP.CHPRES","18.69","1.40","-3.87"],["2026-04-05T00:50:00","NSP.CISCO1","-1.17","-3.97","-18.36"],["2026-04-05T00:50:00","NSP.CMMPA.FAIR","8.37","-2.33","-10.46"],["2026-04-05T00:50:00","NSP.CMMPA.G","14.65","-1.26","-5.25"],["2026-04-05T00:50:00","NSP.CMMPA.GF","2.01","-2.58","-16.57"],["2026-04-05T00:50:00","NSP.CMMPA.GLEN","14.65","-1.26","-5.25"],["2026-04-05T00:50:00","NSP.CMMPA.JANE","8.68","-2.13","-10.35"],["2026-04-05T00:50:00","NSP.CMMPA.KASS","13.19","-2.13","-5.84"],["2026-04-05T00:50:00","NSP.CMMPA.KEN","13.55","-1.12","-6.49"],["2026-04-05T00:50:00","NSP.CMMPA.SE","6.18","-2.37","-12.61"],["2026-04-05T00:50:00","NSP.CODA.BYLL","16.21","-1.00","-3.95"],["2026-04-05T00:50:00","NSP.COYOTE","-3.73","-3.25","-21.64"],["2026-04-05T00:50:00","NSP.CRNELL.HYD","16.94","0.63","-4.85"],["2026-04-05T00:50:00","NSP.CWN1","-3.30","-3.60","-20.86"],["2026-04-05T00:50:00","NSP.CWN2","-3.30","-3.60","-20.86"],["2026-04-05T00:50:00","NSP.DANIELSN1","12.65","-1.16","-7.35"],["2026-04-05T00:50:00","NSP.DR.BTFN","14.39","-1.32","-5.45"],["2026-04-05T00:50:00","NSP.DR.MHP","-0.81","-3.18","-18.79"],["2026-04-05T00:50:00","NSP.DR.MNA","-0.81","-3.18","-18.79"],["2026-04-05T00:50:00","NSP.DR.SMRT","16.64","-0.01","-4.51"],["2026-04-05T00:50:00","NSP.EASTRDG1","-3.57","-4.37","-20.36"],["2026-04-05T00:50:00","NSP.ELLIOTPK1","16.79","-0.62","-3.75"],["2026-04-05T00:50:00","NSP.EWINGTON1","-1.19","-3.99","-18.36"],["2026-04-05T00:50:00","NSP.FENTON.WND","0.00","-4.17","-16.99"],["2026-04-05T00:50:00","NSP.FLAMBHYDRO","19.54","2.33","-3.95"],["2026-04-05T00:50:00","NSP.FRENCH1","15.05","-0.28","-5.83"],["2026-04-05T00:50:00","NSP.FRENCH2","15.05","-0.28","-5.83"],["2026-04-05T00:50:00","NSP.FRENCH3","14.98","-0.35","-5.83"],["2026-04-05T00:50:00","NSP.FRENCH4","14.98","-0.35","-5.83"],["2026-04-05T00:50:00","NSP.GARWIN1","12.91","-2.41","-5.84"],["2026-04-05T00:50:00","NSP.GDMEADOW","12.22","-2.47","-6.47"],["2026-04-05T00:50:00","NSP.GLU","17.45","1.49","-5.20"],["2026-04-05T00:50:00","NSP.GRANTY.ARR","18.09","-0.70","-2.37"],["2026-04-05T00:50:00","NSP.GRE.BFRDG","-2.79","-3.96","-19.99"],["2026-04-05T00:50:00","NSP.HAMPTN.MVP","16.26","-1.64","-3.26"],["2026-04-05T00:50:00","NSP.HATFIHAT1","15.47","-0.24","-5.45"],["2026-04-05T00:50:00","NSP.HCPD.GRVCT","14.00","-0.50","-6.66"],["2026-04-05T00:50:00","NSP.HCPD.LKCR","1.81","-0.86","-18.49"],["2026-04-05T00:50:00","NSP.HCPD.MAD","1.16","-1.51","-18.49"],["2026-04-05T00:50:00","NSP.HCPD.NU","3.86","-2.65","-14.65"],["2026-04-05T00:50:00","NSP.HCPD.SXFLS","2.24","-2.94","-15.98"],["2026-04-05T00:50:00","NSP.HCPD_1.AZ","2.24","-2.94","-15.98"],["2026-04-05T00:50:00","NSP.HENNIPIN1","16.81","-0.60","-3.75"],["2026-04-05T00:50:00","NSP.HIBRDG.7","16.40","-1.01","-3.75"],["2026-04-05T00:50:00","NSP.HIBRDG.8","16.40","-1.01","-3.75"],["2026-04-05T00:50:00","NSP.HIBRDG9_1","16.36","-1.05","-3.75"],["2026-04-05T00:50:00","NSP.HIBRDG9_2","16.36","-1.05","-3.75"],["2026-04-05T00:50:00","NSP.HOLCOM.HYD","17.20","0.90","-4.86"],["2026-04-05T00:50:00","NSP.IBR.YANKE","-3.30","-3.60","-20.86"],["2026-04-05T00:50:00","NSP.INVRHL1","16.38","-1.12","-3.66"],["2026-04-05T00:50:00","NSP.INVRHL2","16.38","-1.12","-3.66"],["2026-04-05T00:50:00","NSP.INVRHL3","16.38","-1.12","-3.66"],["2026-04-05T00:50:00","NSP.INVRHL4","16.38","-1.12","-3.66"],["2026-04-05T00:50:00","NSP.INVRHL5","16.38","-1.12","-3.66"],["2026-04-05T00:50:00","NSP.INVRHL6","16.38","-1.12","-3.66"],["2026-04-05T00:50:00","NSP.JEFFERS2","-1.13","-4.72","-17.57"],["2026-04-05T00:50:00","NSP.JIMFLS.HYD","16.68","0.35","-4.83"],["2026-04-05T00:50:00","NSP.KASOTA","-4.99","-3.00","-23.15"],["2026-04-05T00:50:00","NSP.KING1","16.62","-0.61","-3.93"],["2026-04-05T00:50:00","NSP.LYONC.MVP","1.91","-2.87","-16.38"],["2026-04-05T00:50:00","NSP.MANKATOCT1","-4.99","-3.00","-23.15"],["2026-04-05T00:50:00","NSP.MANKATOCT2","-4.99","-3.00","-23.15"],["2026-04-05T00:50:00","NSP.MANKATST31","-6.44","-2.92","-24.68"],["2026-04-05T00:50:00","NSP.MANKATST32","-6.44","-2.92","-24.68"],["2026-04-05T00:50:00","NSP.MARSHSOLAR","1.09","-2.84","-17.23"],["2026-04-05T00:50:00","NSP.MENOMOA","16.61","0.26","-4.81"],["2026-04-05T00:50:00","NSP.MERPK1","16.59","-0.81","-3.76"],["2026-04-05T00:50:00","NSP.MINRVR1","16.72","-1.33","-3.11"],["2026-04-05T00:50:00","NSP.MINVLY.MVP","1.75","-2.79","-16.62"],["2026-04-05T00:50:00","NSP.MMPA","15.54","-1.14","-4.48"],["2026-04-05T00:50:00","NSP.MMPA.BOGWF","16.44","-2.87","-1.85"],["2026-04-05T00:50:00","NSP.MMPA.FEP","11.52","-1.98","-7.66"],["2026-04-05T00:50:00","NSP.MMPA.WWF","0.68","-3.66","-16.82"],["2026-04-05T00:50:00","NSP.MMPA_1.AZ","15.55","-1.13","-4.48"],["2026-04-05T00:50:00","NSP.MMU_1.AZ","1.97","-2.65","-16.54"],["2026-04-05T00:50:00","NSP.MNDAK.WND","-3.30","-3.60","-20.86"],["2026-04-05T00:50:00","NSP.MNTCEL1","17.49","-0.83","-2.84"],["2026-04-05T00:50:00","NSP.MOR1_IBR","-3.01","-4.44","-19.73"],["2026-04-05T00:50:00","NSP.MORAINE2","-3.01","-4.44","-19.73"],["2026-04-05T00:50:00","NSP.MRES","3.64","-2.51","-15.01"],["2026-04-05T00:50:00","NSP.MRES.MWF","0.60","-2.94","-17.62"],["2026-04-05T00:50:00","NSP.MRES_5.AZ","17.79","-1.44","-1.93"],["2026-04-05T00:50:00","NSP.MRES_6.AZ","18.31","-1.34","-1.51"],["2026-04-05T00:50:00","NSP.NCP.AZ","18.69","1.40","-3.87"],["2026-04-05T00:50:00","NSP.NCPLOAD","18.69","1.40","-3.87"],["2026-04-05T00:50:00","NSP.NEW_PNEW_","16.21","-0.84","-4.11"],["2026-04-05T00:50:00","NSP.NOBLE.CWS1","-0.74","-3.84","-18.06"],["2026-04-05T00:50:00","NSP.NOBLE.CWS2","-0.74","-3.84","-18.06"],["2026-04-05T00:50:00","NSP.NOBLES.WND","-0.74","-3.84","-18.06"],["2026-04-05T00:50:00","NSP.NOBLES2.MP","-0.51","-4.15","-17.52"],["2026-04-05T00:50:00","NSP.NORTHN.WND","-3.03","-4.46","-19.73"],["2026-04-05T00:50:00","NSP.NSP","15.60","-0.68","-4.88"],["2026-04-05T00:50:00","NSP.NSPG_1.AZ","8.37","-2.33","-10.46"],["2026-04-05T00:50:00","NSP.NSPG_2.AZ","6.18","-2.37","-12.61"],["2026-04-05T00:50:00","NSP.NSTARSOLAR","17.49","-0.36","-3.31"],["2026-04-05T00:50:00","NSP.NU","3.86","-2.65","-14.65"],["2026-04-05T00:50:00","NSP.NU.AZ","3.86","-2.65","-14.65"],["2026-04-05T00:50:00","NSP.NULM.4GT","3.86","-2.65","-14.65"],["2026-04-05T00:50:00","NSP.NULM.5GT","3.86","-2.65","-14.65"],["2026-04-05T00:50:00","NSP.NULM.6GT","3.86","-2.65","-14.65"],["2026-04-05T00:50:00","NSP.NULM.7GT","3.86","-2.65","-14.65"],["2026-04-05T00:50:00","NSP.NWEC.AZ","18.56","0.47","-3.07"],["2026-04-05T00:50:00","NSP.NWELOAD","18.56","0.47","-3.07"],["2026-04-05T00:50:00","NSP.OAKLKE_IBR","-3.87","-3.74","-21.29"],["2026-04-05T00:50:00","NSP.ODELL.WND","-3.66","-3.59","-21.23"],["2026-04-05T00:50:00","NSP.OTP","0.71","-3.03","-17.42"],["2026-04-05T00:50:00","NSP.OTPW_1.AZ","0.71","-3.03","-17.42"],["2026-04-05T00:50:00","NSP.OWATON_SIG","10.78","-2.24","-8.14"],["2026-04-05T00:50:00","NSP.OWATONA_7","10.78","-2.24","-8.14"],["2026-04-05T00:50:00","NSP.PRISL1","15.66","-1.70","-3.80"],["2026-04-05T00:50:00","NSP.PRISL1_LD","15.66","-1.70","-3.80"],["2026-04-05T00:50:00","NSP.PRISL2","15.66","-1.70","-3.80"],["2026-04-05T00:50:00","NSP.PRISL2_LD","15.66","-1.70","-3.80"],["2026-04-05T00:50:00","NSP.PROSE","1.93","-3.17","-16.06"],["2026-04-05T00:50:00","NSP.PVALEY.WND","12.22","-2.47","-6.47"],["2026-04-05T00:50:00","NSP.RAETNA.WND","-3.02","-4.45","-19.73"],["2026-04-05T00:50:00","NSP.RAPID.ARR","-3.69","-3.28","-21.57"],["2026-04-05T00:50:00","NSP.REDPINE","-1.04","-3.12","-19.08"],["2026-04-05T00:50:00","NSP.REDWIN1","15.73","-1.43","-4.00"],["2026-04-05T00:50:00","NSP.REDWIN2","15.73","-1.43","-4.00"],["2026-04-05T00:50:00","NSP.RIVRSD10","16.78","-0.64","-3.74"],["2026-04-05T00:50:00","NSP.RIVRSD71","16.78","-0.64","-3.74"],["2026-04-05T00:50:00","NSP.RIVRSD72","16.78","-0.64","-3.74"],["2026-04-05T00:50:00","NSP.RIVRSD9","16.78","-0.64","-3.74"],["2026-04-05T00:50:00","NSP.ROCKRIDG1","-3.58","-4.38","-20.36"],["2026-04-05T00:50:00","NSP.RWF__1_QS","4.62","-2.50","-14.04"],["2026-04-05T00:50:00","NSP.RWF__2","4.62","-2.50","-14.04"],["2026-04-05T00:50:00","NSP.S_RIDGE1","-3.58","-4.38","-20.36"],["2026-04-05T00:50:00","NSP.SARTELL","18.10","-0.69","-2.37"],["2026-04-05T00:50:00","NSP.SHAKOBIO1","16.55","-1.41","-3.20"],["2026-04-05T00:50:00","NSP.SHERC1.SLR","17.49","-0.82","-2.85"],["2026-04-05T00:50:00","NSP.SHERC2.SLR","17.49","-0.82","-2.85"],["2026-04-05T00:50:00","NSP.SHERC3.SLR","17.49","-0.82","-2.85"],["2026-04-05T00:50:00","NSP.SHERCO.3","17.49","-0.82","-2.85"],["2026-04-05T00:50:00","NSP.SHERCO1","17.45","-0.86","-2.85"],["2026-04-05T00:50:00","NSP.SMP","9.46","-1.92","-9.78"],["2026-04-05T00:50:00","NSP.SMPM.S3","17.49","-0.82","-2.85"],["2026-04-05T00:50:00","NSP.SPGSPG1","16.23","-1.18","-3.75"],["2026-04-05T00:50:00","NSP.ST_PETER","-5.90","-2.34","-24.72"],["2026-04-05T00:50:00","NSP.STCLOUD1","17.94","-0.60","-2.62"],["2026-04-05T00:50:00","NSP.STCRO","16.56","-0.19","-4.41"],["2026-04-05T00:50:00","NSP.STJM_1.AZ","-0.06","-2.66","-18.56"],["2026-04-05T00:50:00","NSP.STONERAY","-3.02","-4.45","-19.73"],["2026-04-05T00:50:00","NSP.TEA_1.AZ","9.60","-1.89","-9.67"],["2026-04-05T00:50:00","NSP.UILK1","-2.66","-3.98","-19.84"],["2026-04-05T00:50:00","NSP.UOFMGEN1","16.81","-0.60","-3.75"],["2026-04-05T00:50:00","NSP.UOFMGEN2","16.75","-0.65","-3.76"],["2026-04-05T00:50:00","NSP.UPLS_1.AZ","10.90","-0.79","-9.47"],["2026-04-05T00:50:00","NSP.UPLS_2.AZ","2.01","-2.58","-16.57"],["2026-04-05T00:50:00","NSP.UPLS_3.AZ","1.16","-1.51","-18.49"],["2026-04-05T00:50:00","NSP.VALYVIEW1","-3.35","-4.25","-20.26"],["2026-04-05T00:50:00","NSP.VELVAVELV","31.43","-1.55","11.82"],["2026-04-05T00:50:00","NSP.W_TRIW_TR","-2.96","-4.11","-20.01"],["2026-04-05T00:50:00","NSP.WESTSID1","3.72","-2.62","-14.82"],["2026-04-05T00:50:00","NSP.WHEAT1.ARR","16.80","0.52","-4.88"],["2026-04-05T00:50:00","NSP.WHEAT3.ARR","16.80","0.52","-4.88"],["2026-04-05T00:50:00","NSP.WHEATON_08","16.80","0.52","-4.88"],["2026-04-05T00:50:00","NSP.WHEATON_09","16.86","0.53","-4.83"],["2026-04-05T00:50:00","NSP.WHEATON_10","16.86","0.53","-4.83"],["2026-04-05T00:50:00","NSP.WHEATON_11","16.86","0.53","-4.83"],["2026-04-05T00:50:00","NSP.WHEATON_12","16.86","0.53","-4.83"],["2026-04-05T00:50:00","NSP.WHEATON_13","16.86","0.53","-4.83"],["2026-04-05T00:50:00","NSP.WILMAR1","-5.49","-3.18","-23.47"],["2026-04-05T00:50:00","NSP.WILMAR2","-5.49","-3.18","-23.47"],["2026-04-05T00:50:00","NSP.WIMUNI.AZ","17.22","0.90","-4.84"],["2026-04-05T00:50:00","NSP.WINDVEST1","-3.58","-4.38","-20.36"],["2026-04-05T00:50:00","NSP.WOODST1","-3.74","-4.54","-20.36"],["2026-04-05T00:50:00","NSP.WPIPST1","-2.78","-4.10","-19.84"],["2026-04-05T00:50:00","NSP.WPPI","16.23","-0.09","-4.84"],["2026-04-05T00:50:00","NSP.WPPI_1.AZ","16.23","-0.09","-4.84"],["2026-04-05T00:50:00","NSP.WSSOT3.HYD","16.84","0.52","-4.84"],["2026-04-05T00:50:00","NSP.WSSOT4.HYD","16.85","0.53","-4.84"],["2026-04-05T00:50:00","NYISO","24.73","0.54","3.03"],["2026-04-05T00:50:00","OKGE","23.39","-1.87","4.10"],["2026-04-05T00:50:00","ONT","24.21","0.31","2.74"],["2026-04-05T00:50:00","ONT.DECO.PSOUT","24.31","0.10","3.05"],["2026-04-05T00:50:00","ONT_W","26.38","0.08","5.14"],["2026-04-05T00:50:00","OPPD","23.39","-1.87","4.10"],["2026-04-05T00:50:00","OTP.ANT","-34.90","-3.52","-52.54"],["2026-04-05T00:50:00","OTP.ASHTAIII","35.64","-2.24","16.72"],["2026-04-05T00:50:00","OTP.ASHTUBULA","35.64","-2.24","16.72"],["2026-04-05T00:50:00","OTP.ASTORIA","-10.10","-3.34","-27.92"],["2026-04-05T00:50:00","OTP.AZ","29.49","-0.84","9.17"],["2026-04-05T00:50:00","OTP.BENSON.ARR","7.60","-1.60","-11.96"],["2026-04-05T00:50:00","OTP.BEPC1","23.53","-1.64","4.01"],["2026-04-05T00:50:00","OTP.BIGSTON1","-35.26","-3.49","-52.93"],["2026-04-05T00:50:00","OTP.BRDRS1.WND","29.25","-1.50","9.59"],["2026-04-05T00:50:00","OTP.CENTER1","31.72","-1.79","12.35"],["2026-04-05T00:50:00","OTP.COURTNY.WF","33.60","-1.43","13.87"],["2026-04-05T00:50:00","OTP.COYOT1","31.53","-1.90","12.27"],["2026-04-05T00:50:00","OTP.CRIDG1.WND","-35.18","-3.80","-52.54"],["2026-04-05T00:50:00","OTP.CRIDG2.WND","-35.22","-3.84","-52.54"],["2026-04-05T00:50:00","OTP.DHWE","-19.49","-3.55","-37.10"],["2026-04-05T00:50:00","OTP.DR1_2.WND","-37.91","-3.51","-55.56"],["2026-04-05T00:50:00","OTP.DR3.WND","-37.97","-3.57","-55.56"],["2026-04-05T00:50:00","OTP.EDGLYEDGL","-15.99","-2.11","-35.04"],["2026-04-05T00:50:00","OTP.GRANTCO","18.54","-2.05","-0.57"],["2026-04-05T00:50:00","OTP.GRE","21.01","-1.00","0.85"],["2026-04-05T00:50:00","OTP.GRE.ASHTII","35.59","-2.29","16.72"],["2026-04-05T00:50:00","OTP.GRE.DEUEL","-19.49","-3.55","-37.10"],["2026-04-05T00:50:00","OTP.GRE.DSA","33.24","-1.39","13.47"],["2026-04-05T00:50:00","OTP.GRE.SPRTWD","33.21","-1.42","13.47"],["2026-04-05T00:50:00","OTP.GREM_2.AZ","21.32","-0.98","1.14"],["2026-04-05T00:50:00","OTP.HETLA","-12.60","-3.17","-30.59"],["2026-04-05T00:50:00","OTP.HILS_1.AZ","35.37","-0.78","14.99"],["2026-04-05T00:50:00","OTP.HLSOLAR","32.97","-0.55","12.36"],["2026-04-05T00:50:00","OTP.JAMSPK1","28.81","-0.94","8.59"],["2026-04-05T00:50:00","OTP.JAMSPK2","28.78","-0.97","8.59"],["2026-04-05T00:50:00","OTP.LAKESWIND","32.26","-0.88","11.98"],["2026-04-05T00:50:00","OTP.LANGDN1","31.58","-3.33","13.75"],["2026-04-05T00:50:00","OTP.LANGDN2","31.58","-3.33","13.75"],["2026-04-05T00:50:00","OTP.MDU","-35.26","-3.49","-52.93"],["2026-04-05T00:50:00","OTP.MDU.BSTON1","-35.26","-3.49","-52.93"],["2026-04-05T00:50:00","OTP.MDU.COYOTE","31.53","-1.90","12.27"],["2026-04-05T00:50:00","OTP.MDUM_1.AZ","-35.26","-3.49","-52.93"],["2026-04-05T00:50:00","OTP.MMPA","35.12","-0.69","14.65"],["2026-04-05T00:50:00","OTP.MPC","39.97","-0.68","19.49"],["2026-04-05T00:50:00","OTP.MPC.ASH","35.64","-2.24","16.72"],["2026-04-05T00:50:00","OTP.MPC.ASH2","35.59","-2.29","16.72"],["2026-04-05T00:50:00","OTP.MPC.BUTLER","36.67","-1.23","16.74"],["2026-04-05T00:50:00","OTP.MPC.COYT1","31.53","-1.90","12.27"],["2026-04-05T00:50:00","OTP.MPC.LANGDN","31.58","-3.33","13.75"],["2026-04-05T00:50:00","OTP.MPC.OLVIII","31.72","-1.89","12.45"],["2026-04-05T00:50:00","OTP.MPC.OXBOW","38.09","-1.33","18.26"],["2026-04-05T00:50:00","OTP.MPC.YNG2","31.75","-1.73","12.32"],["2026-04-05T00:50:00","OTP.MPWR","35.59","-2.29","16.72"],["2026-04-05T00:50:00","OTP.MRES","22.43","-0.87","2.14"],["2026-04-05T00:50:00","OTP.MRES.CVLR","32.33","-1.29","12.46"],["2026-04-05T00:50:00","OTP.MRES.HILS","35.37","-0.78","14.99"],["2026-04-05T00:50:00","OTP.MRES.NTWD","34.89","-0.78","14.51"],["2026-04-05T00:50:00","OTP.MRES_8.AZ","22.59","-0.88","2.31"],["2026-04-05T00:50:00","OTP.MUAG","34.61","-0.36","13.81"],["2026-04-05T00:50:00","OTP.NSP","36.04","-1.06","15.94"],["2026-04-05T00:50:00","OTP.NSPP_1.AZ","36.04","-1.05","15.93"],["2026-04-05T00:50:00","OTP.NSPX.ADA","36.67","-1.23","16.74"],["2026-04-05T00:50:00","OTP.NWPS","-35.26","-3.49","-52.93"],["2026-04-05T00:50:00","OTP.OTP","22.16","-0.92","1.92"],["2026-04-05T00:50:00","OTP.OTPW_1.AZ","33.94","0.34","12.44"],["2026-04-05T00:50:00","OTP.OTPW_10.AZ","33.47","0.10","12.21"],["2026-04-05T00:50:00","OTP.OTPW_11.AZ","45.00","-1.38","25.22"],["2026-04-05T00:50:00","OTP.OTPW_12.AZ","37.08","-1.28","17.20"],["2026-04-05T00:50:00","OTP.OTPW_14.AZ","-12.60","-3.17","-30.59"],["2026-04-05T00:50:00","OTP.OTPW_2.AZ","34.75","-0.52","14.11"],["2026-04-05T00:50:00","OTP.OTPW_8.AZ","32.97","-0.17","11.98"],["2026-04-05T00:50:00","OTP.OTPW_9.AZ","32.43","-1.19","12.46"],["2026-04-05T00:50:00","OTP.RUGBY1_IBR","31.60","-1.22","11.66"],["2026-04-05T00:50:00","OTP.RUGBY1MRES","31.60","-1.22","11.66"],["2026-04-05T00:50:00","OTP.RUGBY1UMMP","31.60","-1.22","11.66"],["2026-04-05T00:50:00","OTP.RUGBY1UPLS","31.60","-1.22","11.66"],["2026-04-05T00:50:00","OTP.SLWAYO1","31.73","0.43","10.14"],["2026-04-05T00:50:00","OTP.TATANKA","-10.20","-3.44","-27.92"],["2026-04-05T00:50:00","OTP.TATANKARID","-10.20","-3.44","-27.92"],["2026-04-05T00:50:00","PJMC","20.79","0.05","-0.42"],["2026-04-05T00:50:00","PSEG","20.79","0.05","-0.42"],["2026-04-05T00:50:00","PSI_GEN.AGG","22.87","0.21","1.50"],["2026-04-05T00:50:00","SBMU","22.88","0.11","1.61"],["2026-04-05T00:50:00","SCEG","24.61","0.57","2.88"],["2026-04-05T00:50:00","SECI","23.39","-1.87","4.10"],["2026-04-05T00:50:00","SIGE.10ABGTGT","24.49","0.93","2.40"],["2026-04-05T00:50:00","SIGE.10CULGN2","24.31","0.75","2.40"],["2026-04-05T00:50:00","SIGE.10CULGN3","24.29","0.73","2.40"],["2026-04-05T00:50:00","SIGE.ABBROWUN4","24.49","0.93","2.40"],["2026-04-05T00:50:00","SIGE.ABBROWUN5","24.49","0.93","2.40"],["2026-04-05T00:50:00","SIGE.ABBROWUN6","24.49","0.93","2.40"],["2026-04-05T00:50:00","SIGE.APGI","24.29","0.73","2.40"],["2026-04-05T00:50:00","SIGE.AZ","24.51","0.95","2.40"],["2026-04-05T00:50:00","SIGE.BGGTN.ARR","24.61","1.05","2.40"],["2026-04-05T00:50:00","SIGE.CANL1.AMP","24.61","0.89","2.56"],["2026-04-05T00:50:00","SIGE.CANL2.AMP","24.60","0.88","2.56"],["2026-04-05T00:50:00","SIGE.CANL3.AMP","24.60","0.88","2.56"],["2026-04-05T00:50:00","SIGE.CANN_MUNI","24.68","1.12","2.40"],["2026-04-05T00:50:00","SIGE.CIN","24.47","0.91","2.40"],["2026-04-05T00:50:00","SIGE.DUFF","24.36","0.79","2.41"],["2026-04-05T00:50:00","SIGE.FOWLR","23.82","-0.15","2.81"],["2026-04-05T00:50:00","SIGE.FPL_FERD","24.48","0.91","2.41"],["2026-04-05T00:50:00","SIGE.HE","24.48","0.91","2.41"],["2026-04-05T00:50:00","SIGE.HEPM_1.AZ","24.48","0.91","2.41"],["2026-04-05T00:50:00","SIGE.IMPA","24.51","0.98","2.37"],["2026-04-05T00:50:00","SIGE.POSYSLR1","24.37","0.81","2.40"],["2026-04-05T00:50:00","SIGE.SIGW","24.49","0.93","2.40"],["2026-04-05T00:50:00","SIGE.TROY_SOL","24.55","1.01","2.38"],["2026-04-05T00:50:00","SIGE.WAR4ALCOA","24.29","0.73","2.40"],["2026-04-05T00:50:00","SIGE.WAR4SIGE","24.29","0.73","2.40"],["2026-04-05T00:50:00","SIGE.WAR5SIGE","24.29","0.73","2.40"],["2026-04-05T00:50:00","SIGE.WAR6SIGE","24.29","0.73","2.40"],["2026-04-05T00:50:00","SIPC.AZ","22.57","0.41","1.00"],["2026-04-05T00:50:00","SIPC.BIGMUDDY","22.48","0.25","1.07"],["2026-04-05T00:50:00","SIPC.MARI69","22.71","0.51","1.04"],["2026-04-05T00:50:00","SIPC.MARIOGEN5","22.66","0.45","1.05"],["2026-04-05T00:50:00","SIPC.MARIOGEN6","22.66","0.45","1.05"],["2026-04-05T00:50:00","SIPC.SIPC","22.57","0.41","1.00"],["2026-04-05T00:50:00","SME.AZ","24.16","0.65","2.35"],["2026-04-05T00:50:00","SME.BATESV_1","22.79","-0.26","1.89"],["2026-04-05T00:50:00","SME.BATESV_2","22.79","-0.26","1.89"],["2026-04-05T00:50:00","SME.BATESV_3","22.79","-0.26","1.89"],["2026-04-05T00:50:00","SME.BENN.ARR","23.19","0.33","1.70"],["2026-04-05T00:50:00","SME.BENN_R_U1","23.19","0.33","1.70"],["2026-04-05T00:50:00","SME.BENN_R_U2","23.19","0.33","1.70"],["2026-04-05T00:50:00","SME.CC.MOR_CC1","23.46","0.48","1.82"],["2026-04-05T00:50:00","SME.CC.MOS_CC1","24.15","1.17","1.82"],["2026-04-05T00:50:00","SME.CC.MOS_CC2","24.15","1.17","1.82"],["2026-04-05T00:50:00","SME.DTEDGE","24.87","0.60","3.11"],["2026-04-05T00:50:00","SME.GPTAYLRS","24.27","1.30","1.81"],["2026-04-05T00:50:00","SME.GRANDGULF","24.51","-0.04","3.39"],["2026-04-05T00:50:00","SME.LEAFRIVER","23.64","0.74","1.74"],["2026-04-05T00:50:00","SME.MOR_CTG1","23.46","0.48","1.82"],["2026-04-05T00:50:00","SME.MOR_STG1","23.47","0.49","1.82"],["2026-04-05T00:50:00","SME.MORRO.ARR","23.47","0.49","1.82"],["2026-04-05T00:50:00","SME.MOS_3","24.24","1.28","1.80"],["2026-04-05T00:50:00","SME.MOS_4","24.09","1.10","1.83"],["2026-04-05T00:50:00","SME.MOS_5","24.09","1.10","1.83"],["2026-04-05T00:50:00","SME.MOS_CTG_1","24.09","1.10","1.83"],["2026-04-05T00:50:00","SME.MOS_CTG_2","24.09","1.10","1.83"],["2026-04-05T00:50:00","SME.MOS_STG_1","24.24","1.28","1.80"],["2026-04-05T00:50:00","SME.MOS_STG_2","24.24","1.28","1.80"],["2026-04-05T00:50:00","SME.MS_SOLAR3","23.82","0.84","1.82"],["2026-04-05T00:50:00","SME.PALDNG.ARR","24.01","1.10","1.75"],["2026-04-05T00:50:00","SME.PLUMPOINT","23.22","0.35","1.71"],["2026-04-05T00:50:00","SME.SLVRCRK_1","23.93","0.85","1.92"],["2026-04-05T00:50:00","SME.SLVRCRK_2","23.93","0.85","1.92"],["2026-04-05T00:50:00","SME.SLVRCRK_3","23.93","0.85","1.92"],["2026-04-05T00:50:00","SME.SME_LOAD","24.16","0.65","2.35"],["2026-04-05T00:50:00","SME.SYLV_1","24.09","1.15","1.78"],["2026-04-05T00:50:00","SME.SYLV_2","24.09","1.15","1.78"],["2026-04-05T00:50:00","SME.SYLV_3","24.09","1.15","1.78"],["2026-04-05T00:50:00","SMP.AZ","12.77","-2.12","-6.27"],["2026-04-05T00:50:00","SMP.BLOOMIN_QS","9.81","-2.64","-8.71"],["2026-04-05T00:50:00","SMP.CCRK1.RPU","13.62","-1.93","-5.61"],["2026-04-05T00:50:00","SMP.CCRK2.RPU","13.62","-1.93","-5.61"],["2026-04-05T00:50:00","SMP.MMPA.AU","9.47","-2.98","-8.71"],["2026-04-05T00:50:00","SMP.OWEF","13.64","-1.92","-5.60"],["2026-04-05T00:50:00","SMP.PRESTON","12.40","-1.48","-7.28"],["2026-04-05T00:50:00","SMP.PVWIND","12.22","-2.47","-6.47"],["2026-04-05T00:50:00","SMP.RPU","13.70","-1.91","-5.55"],["2026-04-05T00:50:00","SMP.SMP","12.77","-2.12","-6.27"],["2026-04-05T00:50:00","SMP.TEA_1.AZ","13.66","-1.92","-5.58"],["2026-04-05T00:50:00","SMP.WES.RPU","13.57","-1.95","-5.64"],["2026-04-05T00:50:00","SOCO","22.89","0.57","1.16"],["2026-04-05T00:50:00","SOCO.FORIN.ARR","23.16","0.10","1.90"],["2026-04-05T00:50:00","SPA","25.36","-1.12","5.32"],["2026-04-05T00:50:00","SPC","26.31","-0.74","5.89"],["2026-04-05T00:50:00","SPRM","23.39","-1.87","4.10"],["2026-04-05T00:50:00","SPS","23.39","-1.87","4.10"],["2026-04-05T00:50:00","SWPP","23.39","-1.87","4.10"],["2026-04-05T00:50:00","TEXAS.HUB","25.38","0.33","3.89"],["2026-04-05T00:50:00","TVA","23.06","0.50","1.40"],["2026-04-05T00:50:00","TVA.BRMNH1.ARR","22.97","0.10","1.71"],["2026-04-05T00:50:00","TVA.CALRIDGE","19.21","-0.85","-1.10"],["2026-04-05T00:50:00","TVA.TVA","24.30","0.10","3.04"],["2026-04-05T00:50:00","TVA.TVAM_1.AZ","24.30","0.10","3.04"],["2026-04-05T00:50:00","TVA.WHITEOAK","19.62","-0.93","-0.61"],["2026-04-05T00:50:00","UPPC.AUTRAIN","18.51","2.69","-5.34"],["2026-04-05T00:50:00","UPPC.AZ","18.78","2.95","-5.33"],["2026-04-05T00:50:00","UPPC.ESC","18.58","2.76","-5.34"],["2026-04-05T00:50:00","UPPC.ESC.AZ","18.58","2.76","-5.34"],["2026-04-05T00:50:00","UPPC.GLADSTONE","18.47","2.65","-5.34"],["2026-04-05T00:50:00","UPPC.HOIST23","18.39","2.57","-5.34"],["2026-04-05T00:50:00","UPPC.INTEGRATD","18.69","2.86","-5.33"],["2026-04-05T00:50:00","UPPC.LWEC","19.21","3.38","-5.33"],["2026-04-05T00:50:00","UPPC.MCCLURE12","18.39","2.57","-5.34"],["2026-04-05T00:50:00","UPPC.ONTONAGON","19.29","3.46","-5.33"],["2026-04-05T00:50:00","UPPC.PORT.ARR","19.32","3.49","-5.33"],["2026-04-05T00:50:00","UPPC.VICTORIA1","18.71","2.88","-5.33"],["2026-04-05T00:50:00","UPPC.VICTORIA2","18.71","2.88","-5.33"],["2026-04-05T00:50:00","UPPC.WARDEN","19.21","3.38","-5.33"],["2026-04-05T00:50:00","UPPC.WPMC","19.34","3.51","-5.33"],["2026-04-05T00:50:00","UPPC.WPPI","18.79","2.97","-5.34"],["2026-04-05T00:50:00","UPPC.WPSE","19.12","3.29","-5.33"],["2026-04-05T00:50:00","VAP","20.79","0.05","-0.42"],["2026-04-05T00:50:00","WAUE","23.39","-1.87","4.10"],["2026-04-05T00:50:00","WEC.AZ","16.79","0.59","-4.96"],["2026-04-05T00:50:00","WEC.BDGHLW2S","14.85","-0.83","-5.48"],["2026-04-05T00:50:00","WEC.BLUSKYGF","17.35","0.78","-4.59"],["2026-04-05T00:50:00","WEC.BUTRIDGE1","16.94","0.64","-4.86"],["2026-04-05T00:50:00","WEC.CC.PORTW1","16.59","0.29","-4.86"],["2026-04-05T00:50:00","WEC.CC.PORTW2","16.67","0.37","-4.86"],["2026-04-05T00:50:00","WEC.CCDGTC1","16.84","0.59","-4.91"],["2026-04-05T00:50:00","WEC.CCDGTC2","16.84","0.59","-4.91"],["2026-04-05T00:50:00","WEC.CCDGTC3","16.84","0.59","-4.91"],["2026-04-05T00:50:00","WEC.CCDGTC4","16.84","0.59","-4.91"],["2026-04-05T00:50:00","WEC.DAR_SLR1","15.81","-0.25","-5.10"],["2026-04-05T00:50:00","WEC.DR.WEPM","16.72","0.56","-5.00"],["2026-04-05T00:50:00","WEC.EITM_LZ01","15.93","0.13","-5.36"],["2026-04-05T00:50:00","WEC.EITM_LZ02","15.93","0.13","-5.36"],["2026-04-05T00:50:00","WEC.EITM_LZ03","15.93","0.13","-5.36"],["2026-04-05T00:50:00","WEC.ERG1","16.25","0.20","-5.11"],["2026-04-05T00:50:00","WEC.ERG2","16.29","0.24","-5.11"],["2026-04-05T00:50:00","WEC.ERGS_LD","16.25","0.20","-5.11"],["2026-04-05T00:50:00","WEC.GERMANOT1","16.92","0.66","-4.90"],["2026-04-05T00:50:00","WEC.GERMANOT2","16.92","0.66","-4.90"],["2026-04-05T00:50:00","WEC.GERMANOT3","16.92","0.66","-4.90"],["2026-04-05T00:50:00","WEC.GERMANOT4","16.92","0.66","-4.90"],["2026-04-05T00:50:00","WEC.GERMANOT5","16.92","0.66","-4.90"],["2026-04-05T00:50:00","WEC.GLACRHLS","16.57","0.15","-4.74"],["2026-04-05T00:50:00","WEC.JOU_WMONT","14.58","-1.11","-5.47"],["2026-04-05T00:50:00","WEC.KAC_GE5CT","17.96","1.19","-4.39"],["2026-04-05T00:50:00","WEC.KAC_ISPP","17.96","1.19","-4.39"],["2026-04-05T00:50:00","WEC.KAUCBL.ARR","17.87","1.08","-4.37"],["2026-04-05T00:50:00","WEC.KOSH_SLR1","15.88","-0.26","-5.02"],["2026-04-05T00:50:00","WEC.LGHTHVT01","17.07","0.71","-4.80"],["2026-04-05T00:50:00","WEC.OAKCREKC5","16.41","0.33","-5.08"],["2026-04-05T00:50:00","WEC.OCONTFL","17.49","1.69","-5.36"],["2026-04-05T00:50:00","WEC.OKCGC6","16.38","0.30","-5.08"],["2026-04-05T00:50:00","WEC.OKCGC7","16.38","0.30","-5.08"],["2026-04-05T00:50:00","WEC.OKCGC8","16.38","0.30","-5.08"],["2026-04-05T00:50:00","WEC.PARIS01S1","16.24","0.23","-5.15"],["2026-04-05T00:50:00","WEC.PARIS01S2","16.24","0.23","-5.15"],["2026-04-05T00:50:00","WEC.PARIS01S3","16.24","0.23","-5.15"],["2026-04-05T00:50:00","WEC.PARIS01S4","16.24","0.23","-5.15"],["2026-04-05T00:50:00","WEC.PB1AUX","17.59","0.88","-4.45"],["2026-04-05T00:50:00","WEC.PB2AUX","17.59","0.88","-4.45"],["2026-04-05T00:50:00","WEC.PLSNT1.MVP","15.86","0.06","-5.36"],["2026-04-05T00:50:00","WEC.PORTWA1CT1","16.58","0.28","-4.86"],["2026-04-05T00:50:00","WEC.PORTWA1CT2","16.58","0.28","-4.86"],["2026-04-05T00:50:00","WEC.PORTWA1ST0","16.62","0.32","-4.86"],["2026-04-05T00:50:00","WEC.PORTWCT1","16.67","0.37","-4.86"],["2026-04-05T00:50:00","WEC.PORTWCT2","16.67","0.37","-4.86"],["2026-04-05T00:50:00","WEC.PORTWST1","16.67","0.37","-4.86"],["2026-04-05T00:50:00","WEC.PS_ESR1","16.24","0.23","-5.15"],["2026-04-05T00:50:00","WEC.PS_ESR1_LD","16.24","0.23","-5.15"],["2026-04-05T00:50:00","WEC.PS_SLR1","16.24","0.23","-5.15"],["2026-04-05T00:50:00","WEC.PTBEACB5","17.59","0.88","-4.45"],["2026-04-05T00:50:00","WEC.PTBHGB1","17.53","0.82","-4.45"],["2026-04-05T00:50:00","WEC.PTBHGB2","17.58","0.87","-4.45"],["2026-04-05T00:50:00","WEC.RBC1","17.47","1.49","-5.18"],["2026-04-05T00:50:00","WEC.ROOT_PIKE","15.92","0.13","-5.37"],["2026-04-05T00:50:00","WEC.S","16.82","0.62","-4.96"],["2026-04-05T00:50:00","WEC.UNIVEV130","16.30","0.22","-5.08"],["2026-04-05T00:50:00","WEC.VALLYGA1","16.68","0.55","-5.03"],["2026-04-05T00:50:00","WEC.VALLYGA2","16.66","0.53","-5.03"],["2026-04-05T00:50:00","WEC.WEPM_1.AZ","19.74","3.92","-5.34"],["2026-04-05T00:50:00","WEC.WEPM_2.AZ","18.61","2.79","-5.34"],["2026-04-05T00:50:00","WEC.WPPI","17.15","0.78","-4.79"],["2026-04-05T00:50:00","WEC.WPPI_1.AZ","17.26","0.85","-4.75"],["2026-04-05T00:50:00","WEC.WPPI_3.AZ","17.20","0.76","-4.72"],["2026-04-05T00:50:00","WFEC","23.39","-1.87","4.10"],["2026-04-05T00:50:00","WPS.AZ","18.09","1.74","-4.81"],["2026-04-05T00:50:00","WPS.BDGHLW1S","14.85","-0.83","-5.48"],["2026-04-05T00:50:00","WPS.CC.FOX1","17.84","1.06","-4.38"],["2026-04-05T00:50:00","WPS.CC.FOX2","17.85","1.07","-4.38"],["2026-04-05T00:50:00","WPS.COLUMBIA1","16.17","-0.16","-4.83"],["2026-04-05T00:50:00","WPS.COLUMBIA2","16.17","-0.16","-4.83"],["2026-04-05T00:50:00","WPS.CRANECREK","10.50","-2.88","-7.78"],["2026-04-05T00:50:00","WPS.CUSTEGEN1","18.45","1.72","-4.43"],["2026-04-05T00:50:00","WPS.DEPERE","18.19","1.41","-4.38"],["2026-04-05T00:50:00","WPS.DPC.WESTN4","17.37","1.39","-5.18"],["2026-04-05T00:50:00","WPS.FORWARD","16.94","0.46","-4.68"],["2026-04-05T00:50:00","WPS.FORWARD_LD","16.94","0.46","-4.68"],["2026-04-05T00:50:00","WPS.FOX_CT1","17.84","1.06","-4.38"],["2026-04-05T00:50:00","WPS.FOX_CT2","17.85","1.07","-4.38"],["2026-04-05T00:50:00","WPS.FOX_ST1_1","17.84","1.06","-4.38"],["2026-04-05T00:50:00","WPS.FOX_ST1_2","17.84","1.06","-4.38"],["2026-04-05T00:55:00","ALTW.BART1AGR","9.06","-3.43","-8.52"],["2026-04-05T00:55:00","ALTW.BART1WPPI","9.06","-3.43","-8.52"],["2026-04-05T00:55:00","ALTW.BARTON2","9.06","-3.43","-8.52"],["2026-04-05T00:55:00","ALTW.BENT_TREE","5.79","-3.51","-11.71"],["2026-04-05T00:55:00","ALTW.BEPM.CBLD","6.43","-3.12","-11.46"],["2026-04-05T00:55:00","ALTW.BRLGTN1","18.62","-0.72","-1.67"],["2026-04-05T00:55:00","ALTW.BRLGTN2","18.62","-0.72","-1.67"],["2026-04-05T00:55:00","ALTW.BRLGTN3","18.62","-0.72","-1.67"],["2026-04-05T00:55:00","ALTW.BRLGTN4","18.62","-0.72","-1.67"],["2026-04-05T00:55:00","ALTW.BRLGTN5","18.59","-0.76","-1.66"],["2026-04-05T00:55:00","ALTW.BROOKE1","0.33","-3.93","-16.75"],["2026-04-05T00:55:00","ALTW.BVR.ARR","18.57","-0.70","-1.74"],["2026-04-05T00:55:00","ALTW.CC.EMERY1","6.07","-3.46","-11.48"],["2026-04-05T00:55:00","ALTW.CC.EMERY2","6.07","-3.46","-11.48"],["2026-04-05T00:55:00","ALTW.CC.MGS1","-1.51","-3.46","-19.06"],["2026-04-05T00:55:00","ALTW.CC.MGS2","-1.51","-3.46","-19.06"],["2026-04-05T00:55:00","ALTW.CERROG1","6.14","-3.69","-11.18"],["2026-04-05T00:55:00","ALTW.CMMPA.MTL","-0.04","-3.24","-17.81"],["2026-04-05T00:55:00","ALTW.CMMPA.SPR","1.28","-2.77","-16.96"],["2026-04-05T00:55:00","ALTW.CMMPA.WIN","-0.67","-3.59","-18.09"],["2026-04-05T00:55:00","ALTW.CRLK2WPL","6.69","-3.68","-10.64"],["2026-04-05T00:55:00","ALTW.CRLK3CWL2","6.69","-3.68","-10.64"],["2026-04-05T00:55:00","ALTW.CRLK3CWLD","6.69","-3.68","-10.64"],["2026-04-05T00:55:00","ALTW.CRSTNSOL","13.00","-3.49","-4.52"],["2026-04-05T00:55:00","ALTW.CRYLAKE1","6.69","-3.68","-10.64"],["2026-04-05T00:55:00","ALTW.CRYLAKE2","6.69","-3.68","-10.64"],["2026-04-05T00:55:00","ALTW.CRYSTAL3","6.69","-3.68","-10.64"],["2026-04-05T00:55:00","ALTW.DAEC.ARR","17.36","-1.75","-1.90"],["2026-04-05T00:55:00","ALTW.DASOLAR1","17.36","-1.75","-1.90"],["2026-04-05T00:55:00","ALTW.DASOLAR2","17.36","-1.75","-1.90"],["2026-04-05T00:55:00","ALTW.DR.ALPSLD","18.23","-1.06","-1.72"],["2026-04-05T00:55:00","ALTW.DR.AURLD","-14.38","0.12","-35.51"],["2026-04-05T00:55:00","ALTW.DR.BSLF","18.83","-0.41","-1.77"],["2026-04-05T00:55:00","ALTW.DR.COMPLD","18.58","-0.72","-1.71"],["2026-04-05T00:55:00","ALTW.DR.FERGLD","-1.51","-3.46","-19.06"],["2026-04-05T00:55:00","ALTW.DR.NORLD","18.81","-0.43","-1.77"],["2026-04-05T00:55:00","ALTW.DR.SIMPLD","18.23","-1.06","-1.72"],["2026-04-05T00:55:00","ALTW.DRUN.ESR1","17.63","-1.51","-1.87"],["2026-04-05T00:55:00","ALTW.ELKWIND","13.41","-2.98","-4.62"],["2026-04-05T00:55:00","ALTW.EMERY_1","6.07","-3.46","-11.48"],["2026-04-05T00:55:00","ALTW.EMERY_2","6.07","-3.46","-11.48"],["2026-04-05T00:55:00","ALTW.EMERY31","6.07","-3.46","-11.48"],["2026-04-05T00:55:00","ALTW.EMERY32","6.07","-3.46","-11.48"],["2026-04-05T00:55:00","ALTW.ENDV","-1.14","-4.44","-17.71"],["2026-04-05T00:55:00","ALTW.ENGLFARMS","16.50","-2.39","-2.12"],["2026-04-05T00:55:00","ALTW.FAIR_DSL","0.48","-2.87","-17.66"],["2026-04-05T00:55:00","ALTW.FAIR_SIG","0.48","-2.87","-17.66"],["2026-04-05T00:55:00","ALTW.FAIR1.ARR","18.73","-0.51","-1.77"],["2026-04-05T00:55:00","ALTW.FAIR2.ARR","18.73","-0.51","-1.77"],["2026-04-05T00:55:00","ALTW.FAIRMONT1","0.48","-2.87","-17.66"],["2026-04-05T00:55:00","ALTW.FCLDFCL1","-0.49","-4.06","-17.44"],["2026-04-05T00:55:00","ALTW.FRBRN.WND","8.02","-3.62","-9.37"],["2026-04-05T00:55:00","ALTW.FRNKLNCO","4.63","-3.62","-12.76"],["2026-04-05T00:55:00","ALTW.FXLK3.ARR","-0.63","-3.34","-18.30"],["2026-04-05T00:55:00","ALTW.GOLDENPLN","1.70","-3.46","-15.85"],["2026-04-05T00:55:00","ALTW.GOLDP.ESR","1.70","-3.46","-15.85"],["2026-04-05T00:55:00","ALTW.GPFWIND","-41.77","-3.59","-59.19"],["2026-04-05T00:55:00","ALTW.GRCT.ARR","15.91","-2.13","-2.97"],["2026-04-05T00:55:00","ALTW.HAHN.ARR","14.25","-1.99","-4.77"],["2026-04-05T00:55:00","ALTW.HANCOC1","5.51","-3.91","-11.59"],["2026-04-05T00:55:00","ALTW.HAWKEYE1","12.99","-2.89","-5.13"],["2026-04-05T00:55:00","ALTW.HCPD.STHP","-17.66","-3.60","-35.07"],["2026-04-05T00:55:00","ALTW.HCPD.TRU","0.68","-2.67","-17.66"],["2026-04-05T00:55:00","ALTW.HDIVWIND","-7.62","-3.82","-24.81"],["2026-04-05T00:55:00","ALTW.HKCRK.MVP","18.15","-1.26","-1.60"],["2026-04-05T00:55:00","ALTW.HZLT3.MVP","13.89","-2.06","-5.06"],["2026-04-05T00:55:00","ALTW.INDEPWIND","14.32","-2.00","-4.69"],["2026-04-05T00:55:00","ALTW.JOULGSCIP","18.14","-1.08","-1.79"],["2026-04-05T00:55:00","ALTW.JOULGSIPL","18.14","-1.08","-1.79"],["2026-04-05T00:55:00","ALTW.JOUNEAL3","-11.05","-2.93","-29.13"],["2026-04-05T00:55:00","ALTW.JOUNEALS4","-11.05","-2.93","-29.13"],["2026-04-05T00:55:00","ALTW.KOSSUTH","3.09","-3.57","-14.35"],["2026-04-05T00:55:00","ALTW.KOSSUTH2","3.09","-3.57","-14.35"],["2026-04-05T00:55:00","ALTW.LAN.ESR1","15.34","-0.74","-4.93"],["2026-04-05T00:55:00","ALTW.LANS3.ARR","15.34","-0.74","-4.93"],["2026-04-05T00:55:00","ALTW.LANSIN4","15.34","-0.74","-4.93"],["2026-04-05T00:55:00","ALTW.LEDYARD","1.34","-3.45","-16.22"],["2026-04-05T00:55:00","ALTW.LEDYD.MVP","1.34","-3.45","-16.22"],["2026-04-05T00:55:00","ALTW.LIMEC1","6.55","-3.71","-10.75"],["2026-04-05T00:55:00","ALTW.LIMEC2","6.58","-3.70","-10.73"],["2026-04-05T00:55:00","ALTW.LKFLD.IPL","-1.72","-3.39","-19.34"],["2026-04-05T00:55:00","ALTW.LOSTLAKES","-0.36","-3.93","-17.44"],["2026-04-05T00:55:00","ALTW.LOUIS.SLR","11.69","-2.64","-6.68"],["2026-04-05T00:55:00","ALTW.MECB","18.72","-2.30","0.01"],["2026-04-05T00:55:00","ALTW.MECB_1.AZ","18.72","-2.30","0.01"],["2026-04-05T00:55:00","ALTW.MGS_CT1","-1.51","-3.46","-19.06"],["2026-04-05T00:55:00","ALTW.MGS_CT2","-1.51","-3.46","-19.06"],["2026-04-05T00:55:00","ALTW.MGS_ST3.1","-1.51","-3.46","-19.06"],["2026-04-05T00:55:00","ALTW.MGS_ST3.2","-1.51","-3.46","-19.06"],["2026-04-05T00:55:00","ALTW.MMPA.OGWF","10.83","-2.79","-7.39"],["2026-04-05T00:55:00","ALTW.MONTA.ARR","15.13","-1.00","-4.88"],["2026-04-05T00:55:00","ALTW.MOWERCO","11.44","-2.89","-6.68"],["2026-04-05T00:55:00","ALTW.MQOKT.ARR","18.33","-0.96","-1.72"],["2026-04-05T00:55:00","ALTW.MRES","-0.62","-3.51","-18.12"],["2026-04-05T00:55:00","ALTW.MRES_1.AZ","-0.62","-3.50","-18.13"],["2026-04-05T00:55:00","ALTW.MTOWNCT1","-1.51","-3.46","-19.06"],["2026-04-05T00:55:00","ALTW.MTOWNCT2","-1.51","-3.46","-19.06"],["2026-04-05T00:55:00","ALTW.MTOWNCT3","-1.51","-3.46","-19.06"],["2026-04-05T00:55:00","ALTW.NCENT.ARR","17.63","-1.46","-1.92"],["2026-04-05T00:55:00","ALTW.NSP","5.82","-2.43","-12.76"],["2026-04-05T00:55:00","ALTW.NSPP_1.AZ","5.82","-2.43","-12.76"],["2026-04-05T00:55:00","ALTW.ODINWF","-0.03","-3.01","-18.03"],["2026-04-05T00:55:00","ALTW.OTTMW.MVP","17.09","-1.89","-2.03"],["2026-04-05T00:55:00","ALTW.OTTUMW1","17.16","-1.79","-2.06"],["2026-04-05T00:55:00","ALTW.PIONPRAR2","13.05","-2.48","-5.48"],["2026-04-05T00:55:00","ALTW.PIOPRAIR1","13.04","-2.49","-5.48"],["2026-04-05T00:55:00","ALTW.PRARC1","17.77","-1.36","-1.88"],["2026-04-05T00:55:00","ALTW.PRARC3","17.77","-1.36","-1.88"],["2026-04-05T00:55:00","ALTW.PRARC4","17.77","-1.36","-1.88"],["2026-04-05T00:55:00","ALTW.PRESCOTT","11.27","-5.22","-4.52"],["2026-04-05T00:55:00","ALTW.RCCS.ARR","17.65","-1.49","-1.87"],["2026-04-05T00:55:00","ALTW.RICHLAND","-3.08","-3.49","-20.60"],["2026-04-05T00:55:00","ALTW.RIPPEY1","-27.38","-3.82","-44.57"],["2026-04-05T00:55:00","ALTW.ROCKCREEK","18.49","-0.77","-1.75"],["2026-04-05T00:55:00","ALTW.ROQUETTE1","19.06","-1.28","-0.67"],["2026-04-05T00:55:00","ALTW.SACCOWIND","-3.08","-3.49","-20.60"],["2026-04-05T00:55:00","ALTW.SARATOGA","12.01","-2.78","-6.22"],["2026-04-05T00:55:00","ALTW.SLAK_CT1","12.83","-3.66","-4.52"],["2026-04-05T00:55:00","ALTW.SLAK_CT2","12.83","-3.66","-4.52"],["2026-04-05T00:55:00","ALTW.SLAK_R1","12.83","-3.66","-4.52"],["2026-04-05T00:55:00","ALTW.SLAK_R2","12.83","-3.66","-4.52"],["2026-04-05T00:55:00","ALTW.SLAK_R3","12.83","-3.66","-4.52"],["2026-04-05T00:55:00","ALTW.SMP","2.65","-2.71","-15.65"],["2026-04-05T00:55:00","ALTW.SOUTH.FRK","-0.80","-3.79","-18.02"],["2026-04-05T00:55:00","ALTW.SPRVAUN1","13.84","-1.34","-5.83"],["2026-04-05T00:55:00","ALTW.STCRK.SIG","-0.33","-3.09","-18.25"],["2026-04-05T00:55:00","ALTW.STORMLK2","0.33","-3.93","-16.75"],["2026-04-05T00:55:00","ALTW.STORYCO1","-20.02","-3.77","-37.26"],["2026-04-05T00:55:00","ALTW.STORYCOII","-20.01","-3.76","-37.26"],["2026-04-05T00:55:00","ALTW.TEA_1.AZ","2.65","-2.71","-15.65"],["2026-04-05T00:55:00","ALTW.TOI","6.88","-3.66","-10.47"],["2026-04-05T00:55:00","ALTW.TOI_2.3","6.80","-3.63","-10.58"],["2026-04-05T00:55:00","ALTW.TOI_MGEO","6.80","-3.63","-10.58"],["2026-04-05T00:55:00","ALTW.TOI_MGEP","6.80","-3.63","-10.58"],["2026-04-05T00:55:00","ALTW.TURTLECRK","13.05","-2.48","-5.48"],["2026-04-05T00:55:00","ALTW.UPLANDPR","-2.82","-3.62","-20.21"],["2026-04-05T00:55:00","ALTW.UPLS_1.AZ","0.62","-3.04","-17.35"],["2026-04-05T00:55:00","ALTW.UPLS_2.AZ","0.68","-2.67","-17.66"],["2026-04-05T00:55:00","ALTW.W_BINGHAM","-0.26","-3.36","-17.91"],["2026-04-05T00:55:00","ALTW.WAPLOSOLR","18.73","-0.56","-1.72"],["2026-04-05T00:55:00","ALTW.WELLS1","3.96","-3.16","-13.89"],["2026-04-05T00:55:00","ALTW.WEVER.ESR","18.57","-0.80","-1.64"],["2026-04-05T00:55:00","ALTW.WEVERSOL","18.57","-0.80","-1.64"],["2026-04-05T00:55:00","ALTW.WHISPERWI","4.63","-3.62","-12.76"],["2026-04-05T00:55:00","ALTW.WIN1","-0.67","-3.59","-18.09"],["2026-04-05T00:55:00","ALTW.WOLFWIND","0.06","-3.52","-17.43"],["2026-04-05T00:55:00","ALTW.WPPI","14.94","-1.81","-4.26"],["2026-04-05T00:55:00","ALTW.WPPI_1.AZ","14.01","-2.08","-4.92"],["2026-04-05T00:55:00","ALTW.WRTHNGT","-0.43","-3.48","-17.96"],["2026-04-05T00:55:00","ALTW.WSEC3","31.90","-2.67","13.56"],["2026-04-05T00:55:00","ALTW.WSEC4","31.90","-2.67","13.56"],["2026-04-05T00:55:00","ALTW.WWN.ESR","7.65","-3.15","-10.21"],["2026-04-05T00:55:00","ALTW.WWNORTH","7.65","-3.15","-10.21"],["2026-04-05T00:55:00","AMIL.176872","19.03","-0.24","-1.74"],["2026-04-05T00:55:00","AMIL.ACL9","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.ACP9","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.AEM.CAT","19.03","-0.37","-1.61"],["2026-04-05T00:55:00","AMIL.AEM.IL","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.AEM.LBM","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.AEM.MUNI","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.AEM.NWTN","20.29","-0.33","-0.39"],["2026-04-05T00:55:00","AMIL.AEM.RPGI","-3.13","-2.37","-21.77"],["2026-04-05T00:55:00","AMIL.AEM.SYLND","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.AIP9","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.AIU1","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.ALSEYCTG1","19.79","-0.74","-0.48"],["2026-04-05T00:55:00","AMIL.ALSEYCTG2","19.79","-0.74","-0.48"],["2026-04-05T00:55:00","AMIL.ALSEYCTG3","19.79","-0.74","-0.48"],["2026-04-05T00:55:00","AMIL.ALSEYCTG4","19.79","-0.74","-0.48"],["2026-04-05T00:55:00","AMIL.ALSEYCTG5","19.79","-0.74","-0.48"],["2026-04-05T00:55:00","AMIL.ALSEYCTG6","19.79","-0.74","-0.48"],["2026-04-05T00:55:00","AMIL.AMAEAMAN","17.83","-1.32","-1.86"],["2026-04-05T00:55:00","AMIL.AMBT","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.AMER","19.95","-0.60","-0.46"],["2026-04-05T00:55:00","AMIL.AMILSES","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.AMS_ASTOR","-30.75","-3.66","-48.10"],["2026-04-05T00:55:00","AMIL.ANI_AANIT","-5.44","-3.77","-22.68"],["2026-04-05T00:55:00","AMIL.APN5","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.ARCHSF1","18.25","-1.23","-1.53"],["2026-04-05T00:55:00","AMIL.ARCHSF2","18.25","-1.23","-1.53"],["2026-04-05T00:55:00","AMIL.ARCHSF3","18.25","-1.23","-1.53"],["2026-04-05T00:55:00","AMIL.ARCHSF4","18.25","-1.23","-1.53"],["2026-04-05T00:55:00","AMIL.ARCHSF5","18.25","-1.23","-1.53"],["2026-04-05T00:55:00","AMIL.ARCHSF6","18.25","-1.23","-1.53"],["2026-04-05T00:55:00","AMIL.ASPIRITY","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.BALDSSAUX","19.62","-0.76","-0.63"],["2026-04-05T00:55:00","AMIL.BALDT1.NU","19.62","-0.76","-0.63"],["2026-04-05T00:55:00","AMIL.BALDWI51","19.66","-0.72","-0.63"],["2026-04-05T00:55:00","AMIL.BALDWI52","19.66","-0.72","-0.63"],["2026-04-05T00:55:00","AMIL.BENGTNWD","18.53","-0.93","-1.55"],["2026-04-05T00:55:00","AMIL.BFESLD","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.BGRVR.PPI","20.22","-0.24","-0.55"],["2026-04-05T00:55:00","AMIL.BGS5","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.BGS6","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.BIGRIVER","20.22","-0.24","-0.55"],["2026-04-05T00:55:00","AMIL.BOOMTOWN","20.25","-0.22","-0.54"],["2026-04-05T00:55:00","AMIL.BRDLWIND","20.01","-0.51","-0.49"],["2026-04-05T00:55:00","AMIL.BSEAMIL","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.BSEINDC1","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.BSEINDCP1","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.BSEINDIP1","19.32","-0.76","-0.93"],["2026-04-05T00:55:00","AMIL.BSHPHL2","18.53","-0.74","-1.74"],["2026-04-05T00:55:00","AMIL.BSHPHL3","18.53","-0.74","-1.74"],["2026-04-05T00:55:00","AMIL.BWSS_BF","19.66","-0.72","-0.63"],["2026-04-05T00:55:00","AMIL.BWSS_SF","19.66","-0.72","-0.63"],["2026-04-05T00:55:00","AMIL.CALRIDGE","19.28","-0.80","-0.93"],["2026-04-05T00:55:00","AMIL.CASS","18.90","-0.75","-1.36"],["2026-04-05T00:55:00","AMIL.CC.CSTN","19.94","-0.70","-0.37"],["2026-04-05T00:55:00","AMIL.CCG_1.AZ","20.36","-0.12","-0.53"],["2026-04-05T00:55:00","AMIL.CCG_2.AZ","19.63","-0.43","-0.95"],["2026-04-05T00:55:00","AMIL.CCG_5.AZ","19.63","-0.43","-0.95"],["2026-04-05T00:55:00","AMIL.CEEA","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.CFFN.ARR","19.98","-0.66","-0.37"],["2026-04-05T00:55:00","AMIL.CFSF","20.07","-0.42","-0.52"],["2026-04-05T00:55:00","AMIL.CHEL","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.CHEL_1","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.CILC.AZ","19.29","-0.38","-1.34"],["2026-04-05T00:55:00","AMIL.CILC.BOC","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.CIPS","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.CIPS.AZ","19.72","-0.47","-0.82"],["2026-04-05T00:55:00","AMIL.CIPS.BOC","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.CIPS.ROB","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.CLAY_1.AZ","20.41","-0.13","-0.47"],["2026-04-05T00:55:00","AMIL.CLINTO51","19.63","-0.91","-0.47"],["2026-04-05T00:55:00","AMIL.CLVW","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.CNE","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.COG_ACOGG","18.23","-0.91","-1.87"],["2026-04-05T00:55:00","AMIL.CONC","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.COOKSMILL","20.07","-0.48","-0.46"],["2026-04-05T00:55:00","AMIL.COSF_BF","19.96","-0.67","-0.38"],["2026-04-05T00:55:00","AMIL.COSF_SF","19.96","-0.67","-0.38"],["2026-04-05T00:55:00","AMIL.CPW_GS","18.01","-1.47","-1.53"],["2026-04-05T00:55:00","AMIL.CRCDCK","20.18","-0.36","-0.47"],["2026-04-05T00:55:00","AMIL.CSTN3","19.97","-0.67","-0.37"],["2026-04-05T00:55:00","AMIL.CSTNCTG1","19.96","-0.68","-0.37"],["2026-04-05T00:55:00","AMIL.CSTNCTG2","19.88","-0.76","-0.37"],["2026-04-05T00:55:00","AMIL.DAYTON","19.05","-0.21","-1.75"],["2026-04-05T00:55:00","AMIL.DBDSOL","19.70","-0.92","-0.39"],["2026-04-05T00:55:00","AMIL.DEB.NAH","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.DEB_ALTON","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.DER","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.DESL","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.DESY1","19.70","-0.66","-0.65"],["2026-04-05T00:55:00","AMIL.DEWITT","19.85","-0.69","-0.47"],["2026-04-05T00:55:00","AMIL.DP","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.DR.ADM","19.82","-0.73","-0.46"],["2026-04-05T00:55:00","AMIL.DR.AEMILL","19.30","-0.45","-1.26"],["2026-04-05T00:55:00","AMIL.DR.ALTON","19.73","-0.62","-0.66"],["2026-04-05T00:55:00","AMIL.DR.AREP1","19.97","-0.57","-0.47"],["2026-04-05T00:55:00","AMIL.DR.ASFK","19.82","-0.54","-0.65"],["2026-04-05T00:55:00","AMIL.DR.ETRN","18.86","-0.40","-1.75"],["2026-04-05T00:55:00","AMIL.DR.FPLP","19.79","-0.57","-0.65"],["2026-04-05T00:55:00","AMIL.DR.ISU2","19.69","-0.80","-0.52"],["2026-04-05T00:55:00","AMIL.DR.JPPA","21.06","0.62","-0.57"],["2026-04-05T00:55:00","AMIL.DR.LCLN","20.53","-0.07","-0.41"],["2026-04-05T00:55:00","AMIL.DR.MES","19.82","-0.51","-0.68"],["2026-04-05T00:55:00","AMIL.DR.SEL","19.67","-0.43","-0.91"],["2026-04-05T00:55:00","AMIL.DR.SIUE2","19.76","-0.60","-0.65"],["2026-04-05T00:55:00","AMIL.DR.SLGN2","19.72","-0.67","-0.62"],["2026-04-05T00:55:00","AMIL.DR.SPRTN","19.88","-0.51","-0.62"],["2026-04-05T00:55:00","AMIL.DR.UNIV","19.95","-0.34","-0.72"],["2026-04-05T00:55:00","AMIL.DR.WIEL","19.76","-0.59","-0.66"],["2026-04-05T00:55:00","AMIL.EARP","18.73","-0.58","-1.70"],["2026-04-05T00:55:00","AMIL.EDWARDS2","18.97","-0.32","-1.72"],["2026-04-05T00:55:00","AMIL.EDWARDS3","18.92","-0.35","-1.74"],["2026-04-05T00:55:00","AMIL.EEI","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.EIPS","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.EIPS1","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.EIPS2","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.EIPS3","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.EIPS4","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.EIPS5","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.ELD120","20.33","-0.13","-0.55"],["2026-04-05T00:55:00","AMIL.ELD150","20.33","-0.13","-0.55"],["2026-04-05T00:55:00","AMIL.ELIG","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.EMSF","20.27","-0.38","-0.36"],["2026-04-05T00:55:00","AMIL.ENFIELD","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.EPH1","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.ESPI","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.EXOL","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.FARGO.MVP","18.85","-0.42","-1.74"],["2026-04-05T00:55:00","AMIL.FESC","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.FORDCO1","17.81","-1.51","-1.69"],["2026-04-05T00:55:00","AMIL.FTR","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.GBCCTG1","18.25","-1.23","-1.53"],["2026-04-05T00:55:00","AMIL.GBCCTG2","18.25","-1.23","-1.53"],["2026-04-05T00:55:00","AMIL.GBCM","19.77","-0.58","-0.66"],["2026-04-05T00:55:00","AMIL.GDTR1.ARR","20.63","0.22","-0.60"],["2026-04-05T00:55:00","AMIL.GDTR2.ARR","20.63","0.22","-0.60"],["2026-04-05T00:55:00","AMIL.GDTR3.ARR","20.67","0.26","-0.60"],["2026-04-05T00:55:00","AMIL.GDTR4.ARR","20.63","0.22","-0.60"],["2026-04-05T00:55:00","AMIL.GDTWR.ARR","20.63","0.22","-0.60"],["2026-04-05T00:55:00","AMIL.GEXA","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.GEXAIEC","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.GLSBG.SIG","18.62","-0.67","-1.72"],["2026-04-05T00:55:00","AMIL.GME1","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.GRJ_AGRJ_","-27.38","-3.82","-44.57"],["2026-04-05T00:55:00","AMIL.GSWIND","18.30","-1.32","-1.39"],["2026-04-05T00:55:00","AMIL.HEN_AMT_P","18.31","-0.94","-1.76"],["2026-04-05T00:55:00","AMIL.HENNP.ARR","18.85","-0.41","-1.75"],["2026-04-05T00:55:00","AMIL.HES","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.HISF","19.87","-0.70","-0.44"],["2026-04-05T00:55:00","AMIL.HOOPESTON","18.46","-1.13","-1.42"],["2026-04-05T00:55:00","AMIL.HSNVL.ARR","20.49","-0.13","-0.39"],["2026-04-05T00:55:00","AMIL.HVANA.ARR","18.78","-0.80","-1.43"],["2026-04-05T00:55:00","AMIL.IDTE","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.IGS","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.IMEA.BHSF","19.73","-0.65","-0.63"],["2026-04-05T00:55:00","AMIL.IMEA.HOOS","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.IMEA_1.AZ","19.66","-0.60","-0.75"],["2026-04-05T00:55:00","AMIL.IOW_AFRYT","18.07","-1.11","-1.83"],["2026-04-05T00:55:00","AMIL.IP","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.IP.AZ","19.66","-0.52","-0.83"],["2026-04-05T00:55:00","AMIL.IP.IMEA","19.65","-0.56","-0.80"],["2026-04-05T00:55:00","AMIL.IPRETL","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.IPVS.MVP","18.86","-0.63","-1.52"],["2026-04-05T00:55:00","AMIL.KIMMEL","19.89","-0.51","-0.61"],["2026-04-05T00:55:00","AMIL.L69_AHOPK","18.44","-0.87","-1.70"],["2026-04-05T00:55:00","AMIL.LEGOESR","20.08","-0.45","-0.48"],["2026-04-05T00:55:00","AMIL.LINCLAND1","19.62","-0.96","-0.43"],["2026-04-05T00:55:00","AMIL.LINCLAND2","19.62","-0.96","-0.43"],["2026-04-05T00:55:00","AMIL.LOTUS","19.64","-0.96","-0.41"],["2026-04-05T00:55:00","AMIL.MAROA.MVP","19.67","-0.87","-0.47"],["2026-04-05T00:55:00","AMIL.MCEC","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.MCPU_1.AZ","20.33","-0.15","-0.53"],["2026-04-05T00:55:00","AMIL.MECWB_LPC","12.33","-2.13","-6.55"],["2026-04-05T00:55:00","AMIL.MERDS.MVP","19.67","-0.85","-0.49"],["2026-04-05T00:55:00","AMIL.MES","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.MFSF","20.21","-0.34","-0.46"],["2026-04-05T00:55:00","AMIL.MP2N","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.MPRG.ARR","18.90","-0.37","-1.74"],["2026-04-05T00:55:00","AMIL.MRDSA.ARR","19.70","-0.82","-0.49"],["2026-04-05T00:55:00","AMIL.MSWP","18.44","-1.26","-1.31"],["2026-04-05T00:55:00","AMIL.MTCML","20.33","-0.15","-0.53"],["2026-04-05T00:55:00","AMIL.MULLIGAN","19.65","-1.03","-0.33"],["2026-04-05T00:55:00","AMIL.NEC1_1.AZ","20.37","-0.21","-0.43"],["2026-04-05T00:55:00","AMIL.NESL","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.NEWT_1.AZ","20.29","-0.33","-0.39"],["2026-04-05T00:55:00","AMIL.NEWTON21","20.24","-0.35","-0.42"],["2026-04-05T00:55:00","AMIL.NLT_ANEW_","18.93","-0.39","-1.69"],["2026-04-05T00:55:00","AMIL.NORRIS","20.37","-0.22","-0.42"],["2026-04-05T00:55:00","AMIL.NORRISDC","20.24","-0.35","-0.42"],["2026-04-05T00:55:00","AMIL.NWTN_BF","20.24","-0.35","-0.42"],["2026-04-05T00:55:00","AMIL.NWTN_SF","20.24","-0.35","-0.42"],["2026-04-05T00:55:00","AMIL.OGLES.ARR","18.88","-0.40","-1.73"],["2026-04-05T00:55:00","AMIL.P66T","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.PALMCOIL","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.PEARLG2","19.83","-0.66","-0.52"],["2026-04-05T00:55:00","AMIL.PEIC","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.PEIH","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.PLST","18.87","-0.65","-1.49"],["2026-04-05T00:55:00","AMIL.PPI","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.PRAIRIE1","19.83","-0.55","-0.63"],["2026-04-05T00:55:00","AMIL.PRAIRIECK","19.91","-0.65","-0.45"],["2026-04-05T00:55:00","AMIL.PRSPWF","19.66","-0.85","-0.50"],["2026-04-05T00:55:00","AMIL.PS1.NIMP","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","AMIL.PS2.NIMP","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","AMIL.PSG1.IMEA","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","AMIL.PSG1.IMPA","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","AMIL.PSG1.LGEP","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","AMIL.PSG1.MEUC","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","AMIL.PSG1.SIPC","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","AMIL.PSG2.IMEA","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","AMIL.PSG2.IMPA","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","AMIL.PSG2.LGEP","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","AMIL.PSG2.MEUC","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","AMIL.PSG2.SIPC","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","AMIL.PSGC1.AMP","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","AMIL.PSGC1.KMP","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","AMIL.PSGC1.PPI","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","AMIL.PSGC2.AMP","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","AMIL.PSGC2.KMP","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","AMIL.PSGC2.PPI","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","AMIL.PTWF","17.43","-1.35","-2.23"],["2026-04-05T00:55:00","AMIL.PUBPOWIL","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.PWLFSLR","20.13","-0.42","-0.46"],["2026-04-05T00:55:00","AMIL.RECC_FPLP","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.REI2CTGA","20.15","-0.49","-0.37"],["2026-04-05T00:55:00","AMIL.REI2CTGB","20.15","-0.49","-0.37"],["2026-04-05T00:55:00","AMIL.REI2CTGC","20.15","-0.49","-0.37"],["2026-04-05T00:55:00","AMIL.REI2CTGD","20.15","-0.49","-0.37"],["2026-04-05T00:55:00","AMIL.REI2CTGE","20.15","-0.49","-0.37"],["2026-04-05T00:55:00","AMIL.REI2CTGF","20.15","-0.49","-0.37"],["2026-04-05T00:55:00","AMIL.REI2CTGG","20.15","-0.49","-0.37"],["2026-04-05T00:55:00","AMIL.REI2CTGH","20.15","-0.49","-0.37"],["2026-04-05T00:55:00","AMIL.REN1","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.RES.CNE","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.RESE","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.RICHLAND","19.56","0.29","-1.74"],["2026-04-05T00:55:00","AMIL.RISING.H","19.78","-0.71","-0.52"],["2026-04-05T00:55:00","AMIL.RISING.L","19.74","-0.72","-0.55"],["2026-04-05T00:55:00","AMIL.RIVRFRRYS","20.75","0.08","-0.34"],["2026-04-05T00:55:00","AMIL.RLGY01","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.RNGDRP","19.99","-0.63","-0.39"],["2026-04-05T00:55:00","AMIL.RNGPSS","19.73","-0.66","-0.62"],["2026-04-05T00:55:00","AMIL.RPGI_1.AZ","-3.51","-2.40","-22.12"],["2026-04-05T00:55:00","AMIL.RSPWIND","18.05","-1.54","-1.42"],["2026-04-05T00:55:00","AMIL.RUBY","20.19","-0.28","-0.54"],["2026-04-05T00:55:00","AMIL.RUSHMORE","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.SALTCREEK","18.83","-0.90","-1.28"],["2026-04-05T00:55:00","AMIL.SBL_ASIBL","-0.02","-3.60","-17.43"],["2026-04-05T00:55:00","AMIL.SDNY.MVP","19.95","-0.54","-0.52"],["2026-04-05T00:55:00","AMIL.SELC","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.SESRETAIL","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.SFE_IL","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.SIPC","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.SIPC.BGRV","20.22","-0.24","-0.55"],["2026-04-05T00:55:00","AMIL.SIPC_BALD","19.66","-0.72","-0.63"],["2026-04-05T00:55:00","AMIL.SIPM_1.AZ","19.71","-0.59","-0.71"],["2026-04-05T00:55:00","AMIL.SMRT","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.SOY_2.AZ","19.66","-0.56","-0.79"],["2026-04-05T00:55:00","AMIL.SSWE","19.35","-1.10","-0.56"],["2026-04-05T00:55:00","AMIL.STAR","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.STLNG.ARR","19.73","-0.63","-0.65"],["2026-04-05T00:55:00","AMIL.STWF","11.04","-2.24","-7.73"],["2026-04-05T00:55:00","AMIL.SUGARCRK","18.69","-1.12","-1.20"],["2026-04-05T00:55:00","AMIL.SWE_IL","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.SWEC.ARR","20.47","-0.11","-0.43"],["2026-04-05T00:55:00","AMIL.SWECC","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.SZE","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.SZE_SCI","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.TBCRSTAT","-10.85","-3.43","-28.43"],["2026-04-05T00:55:00","AMIL.THNK","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.TILTU1","19.73","-0.56","-0.72"],["2026-04-05T00:55:00","AMIL.TILTU2","19.73","-0.56","-0.72"],["2026-04-05T00:55:00","AMIL.TILTU3","19.73","-0.56","-0.72"],["2026-04-05T00:55:00","AMIL.TILTU4","19.73","-0.56","-0.72"],["2026-04-05T00:55:00","AMIL.TLDNSLR","19.76","-0.63","-0.62"],["2026-04-05T00:55:00","AMIL.TPM_123","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.TRA_ATRAE","0.06","-3.16","-17.79"],["2026-04-05T00:55:00","AMIL.TREX_IL","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.USSTL.ARR","19.70","-0.66","-0.65"],["2026-04-05T00:55:00","AMIL.VEM","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.VIN_AVINT","16.69","-2.23","-2.09"],["2026-04-05T00:55:00","AMIL.VRD","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.W_BRCTIPT","18.41","-0.83","-1.77"],["2026-04-05T00:55:00","AMIL.WDRV.ARR","19.74","-0.61","-0.66"],["2026-04-05T00:55:00","AMIL.WISE.IWUS","19.74","-0.75","-0.52"],["2026-04-05T00:55:00","AMIL.WLBRWEST","18.24","-0.96","-1.81"],["2026-04-05T00:55:00","AMIL.WOLV","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.WPSE","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.WPSE.DM","19.66","-0.48","-0.87"],["2026-04-05T00:55:00","AMIL.WPSE.OLIN","19.77","-0.58","-0.66"],["2026-04-05T00:55:00","AMIL.WRSF","19.80","-0.74","-0.47"],["2026-04-05T00:55:00","AMIL.WVPA","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.WVPA_2.AZ","19.65","-0.51","-0.85"],["2026-04-05T00:55:00","AMIL.WVPA_4.AZ","19.73","-0.45","-0.83"],["2026-04-05T00:55:00","AMIL.WWEC","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.XLON","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMIL.XOEN","19.65","-0.48","-0.88"],["2026-04-05T00:55:00","AMMO.176803","19.83","-0.52","-0.66"],["2026-04-05T00:55:00","AMMO.179586","19.55","-0.74","-0.72"],["2026-04-05T00:55:00","AMMO.ADELITE","25.28","-2.10","6.37"],["2026-04-05T00:55:00","AMMO.AEM.MO","20.24","-0.59","-0.18"],["2026-04-05T00:55:00","AMMO.ALTONA","23.48","-0.79","3.26"],["2026-04-05T00:55:00","AMMO.AUDRN11","19.24","-1.06","-0.71"],["2026-04-05T00:55:00","AMMO.AUDRN22","19.24","-1.06","-0.71"],["2026-04-05T00:55:00","AMMO.AUDRN33","19.24","-1.06","-0.71"],["2026-04-05T00:55:00","AMMO.AUDRN44","19.24","-1.06","-0.71"],["2026-04-05T00:55:00","AMMO.AUDRN55","19.24","-1.06","-0.71"],["2026-04-05T00:55:00","AMMO.AUDRN66","19.24","-1.06","-0.71"],["2026-04-05T00:55:00","AMMO.AUDRN77","19.24","-1.06","-0.71"],["2026-04-05T00:55:00","AMMO.AUDRN88","19.24","-1.06","-0.71"],["2026-04-05T00:55:00","AMMO.BBS","19.48","-0.81","-0.72"],["2026-04-05T00:55:00","AMMO.BLUEJAY","22.62","-0.41","2.02"],["2026-04-05T00:55:00","AMMO.BOWLGREEN","19.62","-0.66","-0.73"],["2026-04-05T00:55:00","AMMO.CALF_1.AZ","23.53","-1.41","3.93"],["2026-04-05T00:55:00","AMMO.CALI","20.24","-0.59","-0.18"],["2026-04-05T00:55:00","AMMO.CALLAWAY1","21.93","-1.13","2.05"],["2026-04-05T00:55:00","AMMO.CC.KEOKUK","18.95","-1.39","-0.67"],["2026-04-05T00:55:00","AMMO.CC.OSAGE","22.51","-1.63","3.13"],["2026-04-05T00:55:00","AMMO.CCG_1.AZ","19.82","-0.54","-0.65"],["2026-04-05T00:55:00","AMMO.CENT","20.24","-0.59","-0.18"],["2026-04-05T00:55:00","AMMO.DBOBCATSO","20.43","0.06","-0.64"],["2026-04-05T00:55:00","AMMO.DR.AMMO","19.79","-0.55","-0.67"],["2026-04-05T00:55:00","AMMO.ENVOY","23.49","-0.24","2.72"],["2026-04-05T00:55:00","AMMO.ETL1","19.83","-0.27","-0.91"],["2026-04-05T00:55:00","AMMO.FGRDCTG1","23.11","-0.97","3.07"],["2026-04-05T00:55:00","AMMO.GOOSEGEN1","19.70","-0.81","-0.50"],["2026-04-05T00:55:00","AMMO.GOOSEGEN2","19.70","-0.81","-0.50"],["2026-04-05T00:55:00","AMMO.GOOSEGEN3","19.70","-0.81","-0.50"],["2026-04-05T00:55:00","AMMO.GOOSEGEN4","19.70","-0.81","-0.50"],["2026-04-05T00:55:00","AMMO.GOOSEGEN5","19.70","-0.81","-0.50"],["2026-04-05T00:55:00","AMMO.GOOSEGEN6","19.70","-0.81","-0.50"],["2026-04-05T00:55:00","AMMO.HANN.LD","20.24","-0.59","-0.18"],["2026-04-05T00:55:00","AMMO.HANN_1.AZ","19.43","-0.90","-0.68"],["2026-04-05T00:55:00","AMMO.HDBD3.ARR","19.71","-0.62","-0.68"],["2026-04-05T00:55:00","AMMO.HIPRAIRIE","18.22","-1.83","-0.96"],["2026-04-05T00:55:00","AMMO.HUCKFINN","19.24","-1.06","-0.71"],["2026-04-05T00:55:00","AMMO.KAHO_1.AZ","19.41","-0.93","-0.67"],["2026-04-05T00:55:00","AMMO.KAHO_NEM","20.24","-0.59","-0.18"],["2026-04-05T00:55:00","AMMO.KEOKUK1","18.95","-1.39","-0.67"],["2026-04-05T00:55:00","AMMO.KEOKUK10","18.94","-1.40","-0.67"],["2026-04-05T00:55:00","AMMO.KEOKUK11","18.94","-1.40","-0.67"],["2026-04-05T00:55:00","AMMO.KEOKUK12","18.95","-1.39","-0.67"],["2026-04-05T00:55:00","AMMO.KEOKUK13","18.95","-1.39","-0.67"],["2026-04-05T00:55:00","AMMO.KEOKUK14","18.95","-1.39","-0.67"],["2026-04-05T00:55:00","AMMO.KEOKUK15","18.95","-1.39","-0.67"],["2026-04-05T00:55:00","AMMO.KEOKUK2","18.95","-1.39","-0.67"],["2026-04-05T00:55:00","AMMO.KEOKUK3","18.95","-1.39","-0.67"],["2026-04-05T00:55:00","AMMO.KEOKUK4","18.95","-1.39","-0.67"],["2026-04-05T00:55:00","AMMO.KEOKUK5","18.95","-1.39","-0.67"],["2026-04-05T00:55:00","AMMO.KEOKUK6","18.95","-1.39","-0.67"],["2026-04-05T00:55:00","AMMO.KEOKUK7","18.94","-1.40","-0.67"],["2026-04-05T00:55:00","AMMO.KEOKUK8","18.94","-1.40","-0.67"],["2026-04-05T00:55:00","AMMO.KEOKUK9","18.94","-1.40","-0.67"],["2026-04-05T00:55:00","AMMO.KIRK","20.24","-0.59","-0.18"],["2026-04-05T00:55:00","AMMO.KIRK_1.AZ","19.77","-0.57","-0.67"],["2026-04-05T00:55:00","AMMO.KIRK2.ARR","19.07","-1.03","-0.91"],["2026-04-05T00:55:00","AMMO.KLSF1","20.62","0.23","-0.62"],["2026-04-05T00:55:00","AMMO.KLSF2","20.62","0.23","-0.62"],["2026-04-05T00:55:00","AMMO.KMDYCTG1","20.17","-0.38","-0.46"],["2026-04-05T00:55:00","AMMO.KMDYCTG2","20.17","-0.38","-0.46"],["2026-04-05T00:55:00","AMMO.LABADIE1","19.45","-0.87","-0.69"],["2026-04-05T00:55:00","AMMO.LABADIE2","19.45","-0.87","-0.69"],["2026-04-05T00:55:00","AMMO.LABADIE3","19.49","-0.83","-0.69"],["2026-04-05T00:55:00","AMMO.LABADIE4","19.49","-0.83","-0.69"],["2026-04-05T00:55:00","AMMO.LINN_1.AZ","19.83","-0.27","-0.91"],["2026-04-05T00:55:00","AMMO.MARC_1.AZ","20.26","0.12","-0.87"],["2026-04-05T00:55:00","AMMO.MARC_NEM","20.24","-0.59","-0.18"],["2026-04-05T00:55:00","AMMO.MARC_NG","20.36","0.26","-0.91"],["2026-04-05T00:55:00","AMMO.MERAMEC1","19.78","-0.57","-0.66"],["2026-04-05T00:55:00","AMMO.MERAMEC2","19.78","-0.57","-0.66"],["2026-04-05T00:55:00","AMMO.MERAMEC3","19.78","-0.57","-0.66"],["2026-04-05T00:55:00","AMMO.MERAMEC4","19.78","-0.57","-0.66"],["2026-04-05T00:55:00","AMMO.MEXCTG1","23.49","-0.23","2.71"],["2026-04-05T00:55:00","AMMO.MOBCTG1","23.09","-1.73","3.81"],["2026-04-05T00:55:00","AMMO.MOCE_1.AZ","23.09","-1.73","3.81"],["2026-04-05T00:55:00","AMMO.MORUCTG1","23.00","-1.01","3.00"],["2026-04-05T00:55:00","AMMO.MRRIS.SLR","18.50","-1.61","-0.90"],["2026-04-05T00:55:00","AMMO.NEWFLOR","19.65","-0.62","-0.74"],["2026-04-05T00:55:00","AMMO.NEWMADRID","20.39","0.03","-0.65"],["2026-04-05T00:55:00","AMMO.OSAGE1","22.51","-1.63","3.13"],["2026-04-05T00:55:00","AMMO.OSAGE2","22.51","-1.63","3.13"],["2026-04-05T00:55:00","AMMO.OSAGE3","22.55","-1.59","3.13"],["2026-04-05T00:55:00","AMMO.OSAGE4","22.55","-1.59","3.13"],["2026-04-05T00:55:00","AMMO.OSAGE5","22.55","-1.59","3.13"],["2026-04-05T00:55:00","AMMO.OSAGE6","22.55","-1.59","3.13"],["2026-04-05T00:55:00","AMMO.OSAGE7","22.49","-1.65","3.13"],["2026-04-05T00:55:00","AMMO.OSAGE8","22.49","-1.65","3.13"],["2026-04-05T00:55:00","AMMO.OSAGEEGEN","22.55","-1.59","3.13"],["2026-04-05T00:55:00","AMMO.PENOCTG1","19.55","-0.76","-0.70"],["2026-04-05T00:55:00","AMMO.PENOCTG2","19.55","-0.76","-0.70"],["2026-04-05T00:55:00","AMMO.PENOCTG3","19.55","-0.76","-0.70"],["2026-04-05T00:55:00","AMMO.PENOCTG4","19.55","-0.76","-0.70"],["2026-04-05T00:55:00","AMMO.PERR","20.24","-0.59","-0.18"],["2026-04-05T00:55:00","AMMO.PERR_1.AZ","19.99","-0.27","-0.75"],["2026-04-05T00:55:00","AMMO.PNKYCTG1","19.94","-0.46","-0.61"],["2026-04-05T00:55:00","AMMO.PNKYCTG2","19.94","-0.46","-0.61"],["2026-04-05T00:55:00","AMMO.PNKYCTG3","19.94","-0.46","-0.61"],["2026-04-05T00:55:00","AMMO.PNKYCTG4","19.94","-0.46","-0.61"],["2026-04-05T00:55:00","AMMO.PNKYCTG5","19.94","-0.46","-0.61"],["2026-04-05T00:55:00","AMMO.PNKYCTG6","19.94","-0.46","-0.61"],["2026-04-05T00:55:00","AMMO.PNKYCTG7","19.94","-0.46","-0.61"],["2026-04-05T00:55:00","AMMO.PNKYCTG8","19.94","-0.46","-0.61"],["2026-04-05T00:55:00","AMMO.RCCKCTG1","20.17","-0.37","-0.47"],["2026-04-05T00:55:00","AMMO.RCCKCTG2","20.17","-0.37","-0.47"],["2026-04-05T00:55:00","AMMO.RCCKCTG3","20.17","-0.37","-0.47"],["2026-04-05T00:55:00","AMMO.RCCKCTG4","20.17","-0.37","-0.47"],["2026-04-05T00:55:00","AMMO.RUSHIS1","19.80","-0.55","-0.66"],["2026-04-05T00:55:00","AMMO.RUSHIS2","19.80","-0.55","-0.66"],["2026-04-05T00:55:00","AMMO.SHOWMS","19.29","-1.01","-0.71"],["2026-04-05T00:55:00","AMMO.SIOUX1","19.56","-0.78","-0.67"],["2026-04-05T00:55:00","AMMO.SIOUX2","19.56","-0.78","-0.67"],["2026-04-05T00:55:00","AMMO.SPLITRAIL","19.38","-0.92","-0.71"],["2026-04-05T00:55:00","AMMO.TRIGCTG1","19.76","-0.60","-0.65"],["2026-04-05T00:55:00","AMMO.TS1","19.96","-0.38","-0.67"],["2026-04-05T00:55:00","AMMO.TS2","19.96","-0.38","-0.67"],["2026-04-05T00:55:00","AMMO.UA.AZ","19.71","-0.60","-0.70"],["2026-04-05T00:55:00","AMMO.UE","20.23","-0.59","-0.19"],["2026-04-05T00:55:00","AMMO.UE.AZ","20.23","-0.59","-0.19"],["2026-04-05T00:55:00","AMMO.VANDALIA","22.62","-0.41","2.02"],["2026-04-05T00:55:00","AMMO.VENCTG2","19.76","-0.60","-0.65"],["2026-04-05T00:55:00","AMMO.VENCTG3","19.75","-0.61","-0.65"],["2026-04-05T00:55:00","AMMO.VENCTG4","19.76","-0.60","-0.65"],["2026-04-05T00:55:00","AMMO.VENCTG5","19.76","-0.60","-0.65"],["2026-04-05T00:55:00","AMMO.WFSP","19.66","-0.65","-0.70"],["2026-04-05T00:55:00","AMMO.WVPA","20.25","-0.11","-0.65"],["2026-04-05T00:55:00","AMMO.WVPA.CZHI","20.25","-0.11","-0.65"],["2026-04-05T00:55:00","AMMO.WVPA.CZML","20.25","-0.11","-0.65"],["2026-04-05T00:55:00","AMMO.WVPA.CZPG","20.25","-0.11","-0.65"],["2026-04-05T00:55:00","AMMO.WVPA_3.AZ","20.38","0.01","-0.64"],["2026-04-05T00:55:00","AP","20.92","0.08","-0.17"],["2026-04-05T00:55:00","ARKANSAS.HUB","22.88","-0.82","2.69"],["2026-04-05T00:55:00","BREC.AZ","22.49","1.08","0.40"],["2026-04-05T00:55:00","BREC.BREC","22.48","1.08","0.39"],["2026-04-05T00:55:00","BREC.CENTURY","22.50","0.91","0.58"],["2026-04-05T00:55:00","BREC.COLE.ARR","22.50","0.91","0.58"],["2026-04-05T00:55:00","BREC.DR.BREC","21.08","0.64","-0.57"],["2026-04-05T00:55:00","BREC.DR.PADUC","21.08","0.64","-0.57"],["2026-04-05T00:55:00","BREC.GREEN1","22.67","1.15","0.51"],["2026-04-05T00:55:00","BREC.GREEN2","22.67","1.15","0.51"],["2026-04-05T00:55:00","BREC.NIPS.GRSL","22.78","1.13","0.64"],["2026-04-05T00:55:00","BREC.PADUCAH1","21.08","0.64","-0.57"],["2026-04-05T00:55:00","BREC.REIDCT","22.65","1.13","0.51"],["2026-04-05T00:55:00","BREC.SEBREE","22.67","1.15","0.51"],["2026-04-05T00:55:00","BREC.SEBREESO","22.66","1.14","0.51"],["2026-04-05T00:55:00","BREC.SEBREESO2","22.66","1.14","0.51"],["2026-04-05T00:55:00","BREC.SKILLMAN","22.64","1.04","0.59"],["2026-04-05T00:55:00","BREC.SMTH1.AMP","21.11","0.64","-0.54"],["2026-04-05T00:55:00","BREC.SMTH2.AMP","21.11","0.64","-0.54"],["2026-04-05T00:55:00","BREC.SMTH3.AMP","21.11","0.64","-0.54"],["2026-04-05T00:55:00","BREC.UNBRIDLED","22.67","1.15","0.51"],["2026-04-05T00:55:00","BREC.WILSON1","22.43","0.96","0.46"],["2026-04-05T00:55:00","CE","20.92","0.08","-0.17"],["2026-04-05T00:55:00","CE.CRETE.NU","23.27","0.12","2.14"],["2026-04-05T00:55:00","CE.PSG1.IMEA","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","CE.PSG1.N_PSG","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","CE.PSG2.IMEA","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","CE.PSG2.N_PSG","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","CE.ZIONEC.MVP","19.26","0.12","-1.87"],["2026-04-05T00:55:00","CIN.08NOBSN1","22.37","0.52","0.84"],["2026-04-05T00:55:00","CIN.08NOBSN2","22.37","0.52","0.84"],["2026-04-05T00:55:00","CIN.AEPE12","22.39","0.64","0.74"],["2026-04-05T00:55:00","CIN.CAYCT.4","20.46","-0.23","-0.32"],["2026-04-05T00:55:00","CIN.CAYUGA.1","21.21","-0.35","0.55"],["2026-04-05T00:55:00","CIN.CAYUGA.2","20.46","-0.23","-0.32"],["2026-04-05T00:55:00","CIN.CAYUGA.3","20.56","-0.13","-0.32"],["2026-04-05T00:55:00","CIN.CC.EDWIGCC","21.93","0.26","0.66"],["2026-04-05T00:55:00","CIN.CC.NOBSVIL","22.33","0.49","0.83"],["2026-04-05T00:55:00","CIN.CC.SUGRCK","20.30","-0.38","-0.33"],["2026-04-05T00:55:00","CIN.CONRSV.ARR","23.04","1.20","0.83"],["2026-04-05T00:55:00","CIN.CRANESOLAR","22.41","0.75","0.65"],["2026-04-05T00:55:00","CIN.CRSD","21.27","-0.28","0.54"],["2026-04-05T00:55:00","CIN.CT.VERMN.1","20.48","-0.21","-0.32"],["2026-04-05T00:55:00","CIN.CT.VERMN.2","20.48","-0.21","-0.32"],["2026-04-05T00:55:00","CIN.CT.VERMN.3","20.48","-0.21","-0.32"],["2026-04-05T00:55:00","CIN.CT.VERMN.4","20.48","-0.21","-0.32"],["2026-04-05T00:55:00","CIN.CT.VERMN.5","20.48","-0.21","-0.32"],["2026-04-05T00:55:00","CIN.CT.VERMN.6","20.48","-0.21","-0.32"],["2026-04-05T00:55:00","CIN.CT.VERMN.7","20.48","-0.21","-0.32"],["2026-04-05T00:55:00","CIN.CT.VERMN.8","20.48","-0.21","-0.32"],["2026-04-05T00:55:00","CIN.CUSTOMER1","22.39","0.64","0.74"],["2026-04-05T00:55:00","CIN.DEI.AZ","22.39","0.64","0.74"],["2026-04-05T00:55:00","CIN.EDWCT1","21.93","0.26","0.66"],["2026-04-05T00:55:00","CIN.EDWCT2","21.93","0.26","0.66"],["2026-04-05T00:55:00","CIN.EDWST","21.93","0.26","0.66"],["2026-04-05T00:55:00","CIN.ESR.ATTBRY","22.91","1.18","0.72"],["2026-04-05T00:55:00","CIN.ESR.CRANE","22.41","0.75","0.65"],["2026-04-05T00:55:00","CIN.ESR.NABB","22.80","1.05","0.74"],["2026-04-05T00:55:00","CIN.GALGHR.ARR","22.82","1.09","0.72"],["2026-04-05T00:55:00","CIN.GIB5.WVPA","22.13","0.50","0.62"],["2026-04-05T00:55:00","CIN.GIBSON.1","22.11","0.48","0.62"],["2026-04-05T00:55:00","CIN.GIBSON.2","22.13","0.50","0.62"],["2026-04-05T00:55:00","CIN.GIBSON.3","22.13","0.50","0.62"],["2026-04-05T00:55:00","CIN.GIBSON.4","22.13","0.50","0.62"],["2026-04-05T00:55:00","CIN.GIBSON.5","22.13","0.50","0.62"],["2026-04-05T00:55:00","CIN.GRNTON.MVP","22.64","0.45","1.18"],["2026-04-05T00:55:00","CIN.HE.PSI","22.39","0.64","0.74"],["2026-04-05T00:55:00","CIN.HENRYCO.1","22.71","0.86","0.84"],["2026-04-05T00:55:00","CIN.HENRYCO.2","22.71","0.86","0.84"],["2026-04-05T00:55:00","CIN.HENRYCO.3","22.71","0.86","0.84"],["2026-04-05T00:55:00","CIN.HEPM_1.AZ","22.39","0.64","0.74"],["2026-04-05T00:55:00","CIN.HEPM_2.AZ","21.97","0.31","0.65"],["2026-04-05T00:55:00","CIN.HHILLS01","22.12","0.22","0.89"],["2026-04-05T00:55:00","CIN.LOGANOAKR","22.96","0.66","1.29"],["2026-04-05T00:55:00","CIN.MADISON.1","22.74","0.81","0.92"],["2026-04-05T00:55:00","CIN.MADISON.2","22.74","0.81","0.92"],["2026-04-05T00:55:00","CIN.MADISON.3","22.74","0.81","0.92"],["2026-04-05T00:55:00","CIN.MADISON.4","22.74","0.81","0.92"],["2026-04-05T00:55:00","CIN.MADISON.5","22.74","0.81","0.92"],["2026-04-05T00:55:00","CIN.MADISON.6","22.74","0.81","0.92"],["2026-04-05T00:55:00","CIN.MADISON.7","22.74","0.81","0.92"],["2026-04-05T00:55:00","CIN.MADISON.8","22.74","0.81","0.92"],["2026-04-05T00:55:00","CIN.MARKLND.1","23.03","1.21","0.81"],["2026-04-05T00:55:00","CIN.MARKLND.2","23.03","1.21","0.81"],["2026-04-05T00:55:00","CIN.MARKLND.3","23.03","1.21","0.81"],["2026-04-05T00:55:00","CIN.NIPS.APLSS","22.71","0.51","1.19"],["2026-04-05T00:55:00","CIN.NIPS.FRBNK","20.37","-0.31","-0.33"],["2026-04-05T00:55:00","CIN.NIPS.GBSNS","22.24","0.61","0.62"],["2026-04-05T00:55:00","CIN.NIPS.JRDCK","20.13","-0.56","-0.32"],["2026-04-05T00:55:00","CIN.NOBLEVL.3","22.31","0.48","0.82"],["2026-04-05T00:55:00","CIN.NOBLEVL.4","22.31","0.48","0.82"],["2026-04-05T00:55:00","CIN.NOBLEVL.5","22.31","0.48","0.82"],["2026-04-05T00:55:00","CIN.PSI","22.39","0.64","0.74"],["2026-04-05T00:55:00","CIN.PSI.IMPA","22.39","0.64","0.74"],["2026-04-05T00:55:00","CIN.PSI.LMU","22.39","0.64","0.74"],["2026-04-05T00:55:00","CIN.PSI_2.AZ","22.67","1.02","0.64"],["2026-04-05T00:55:00","CIN.PSI_3.AZ","22.57","0.96","0.60"],["2026-04-05T00:55:00","CIN.PV.SPEEDWY","22.58","0.80","0.77"],["2026-04-05T00:55:00","CIN.SIGE","22.54","0.90","0.63"],["2026-04-05T00:55:00","CIN.SIGW_1.AZ","22.54","0.90","0.63"],["2026-04-05T00:55:00","CIN.SUCRKGT1","20.30","-0.38","-0.33"],["2026-04-05T00:55:00","CIN.SUCRKGT2","20.30","-0.38","-0.33"],["2026-04-05T00:55:00","CIN.SUCRKST1","20.30","-0.38","-0.33"],["2026-04-05T00:55:00","CIN.SUGRCK.MVP","20.30","-0.38","-0.33"],["2026-04-05T00:55:00","CIN.TIPMONT","22.39","0.64","0.74"],["2026-04-05T00:55:00","CIN.TWINBR1","22.41","0.71","0.69"],["2026-04-05T00:55:00","CIN.WABASL.ARR","20.47","-0.22","-0.32"],["2026-04-05T00:55:00","CIN.WBSPSI.ARR","22.89","0.70","1.18"],["2026-04-05T00:55:00","CIN.WHEATCTG1","21.97","0.31","0.65"],["2026-04-05T00:55:00","CIN.WHEATCTG2","21.97","0.31","0.65"],["2026-04-05T00:55:00","CIN.WHEATCTG3","21.97","0.31","0.65"],["2026-04-05T00:55:00","CIN.WHEATCTG4","21.97","0.31","0.65"],["2026-04-05T00:55:00","CIN.WHTSLR.SIG","22.44","0.79","0.64"],["2026-04-05T00:55:00","CIN.WRHILND","21.33","-0.25","0.57"],["2026-04-05T00:55:00","CIN.WVPA.BNLIL","22.39","0.64","0.74"],["2026-04-05T00:55:00","CIN.WVPA.PSI","22.39","0.64","0.74"],["2026-04-05T00:55:00","CIN.WVPA_1.AZ","22.39","0.64","0.74"],["2026-04-05T00:55:00","CLEC.ACA11","23.48","0.01","2.46"],["2026-04-05T00:55:00","CLEC.ACA12","23.48","0.01","2.46"],["2026-04-05T00:55:00","CLEC.ACA13","23.48","0.01","2.46"],["2026-04-05T00:55:00","CLEC.AXLA","23.40","-0.17","2.56"],["2026-04-05T00:55:00","CLEC.AXLA_1.AZ","23.40","-0.17","2.56"],["2026-04-05T00:55:00","CLEC.CC.ACAPB1","23.48","0.01","2.46"],["2026-04-05T00:55:00","CLEC.CC.CPS6","23.66","0.13","2.52"],["2026-04-05T00:55:00","CLEC.CC.CPS7","23.66","0.13","2.52"],["2026-04-05T00:55:00","CLEC.CLEC","23.65","0.14","2.50"],["2026-04-05T00:55:00","CLEC.CPS6","23.65","0.12","2.52"],["2026-04-05T00:55:00","CLEC.CPS6ST","23.67","0.14","2.52"],["2026-04-05T00:55:00","CLEC.CPS71","23.65","0.12","2.52"],["2026-04-05T00:55:00","CLEC.CPS72","23.65","0.12","2.52"],["2026-04-05T00:55:00","CLEC.CPS7ST","23.67","0.14","2.52"],["2026-04-05T00:55:00","CLEC.CPWR_1.AZ","23.64","0.13","2.50"],["2026-04-05T00:55:00","CLEC.CPWR_2.AZ","23.70","-0.06","2.75"],["2026-04-05T00:55:00","CLEC.CPWR_6.AZ","23.91","0.12","2.78"],["2026-04-05T00:55:00","CLEC.CPWR_8.AZ","23.24","-0.41","2.64"],["2026-04-05T00:55:00","CLEC.DOLETSLR","22.87","-1.01","2.87"],["2026-04-05T00:55:00","CLEC.DPS.ARR","22.87","-1.01","2.87"],["2026-04-05T00:55:00","CLEC.ELIZSOL","23.85","0.28","2.56"],["2026-04-05T00:55:00","CLEC.ERATH","24.04","0.58","2.45"],["2026-04-05T00:55:00","CLEC.HOPK1.ARR","23.94","0.49","2.44"],["2026-04-05T00:55:00","CLEC.HUNTER5","23.39","-0.18","2.56"],["2026-04-05T00:55:00","CLEC.MPS3","23.29","-0.29","2.57"],["2026-04-05T00:55:00","CLEC.NPS1","23.25","-0.33","2.57"],["2026-04-05T00:55:00","CLEC.ORIN","23.90","0.46","2.43"],["2026-04-05T00:55:00","CLEC.PRAIRIE","23.78","0.27","2.50"],["2026-04-05T00:55:00","CLEC.RPS2","23.27","-0.31","2.57"],["2026-04-05T00:55:00","CLEC.RPS2.LAFA","23.27","-0.31","2.57"],["2026-04-05T00:55:00","CLEC.RPS2.LEPA","23.27","-0.31","2.57"],["2026-04-05T00:55:00","CLEC.SINGERSO","23.50","-0.07","2.56"],["2026-04-05T00:55:00","CLEC.SPS1","23.72","0.29","2.42"],["2026-04-05T00:55:00","CLEC.TPS4","23.99","0.55","2.43"],["2026-04-05T00:55:00","CONS.5CHANNELS","22.66","0.31","1.34"],["2026-04-05T00:55:00","CONS.ADA","23.28","0.85","1.42"],["2026-04-05T00:55:00","CONS.AESM.CHSE","23.30","0.97","1.32"],["2026-04-05T00:55:00","CONS.ALCONA","22.78","0.42","1.35"],["2026-04-05T00:55:00","CONS.ALLEGAN","23.88","1.44","1.43"],["2026-04-05T00:55:00","CONS.ALPENA","23.61","1.24","1.36"],["2026-04-05T00:55:00","CONS.ALPENTHBA","23.61","1.24","1.36"],["2026-04-05T00:55:00","CONS.ALPINE01","23.11","0.73","1.37"],["2026-04-05T00:55:00","CONS.ALPINE02","23.11","0.73","1.37"],["2026-04-05T00:55:00","CONS.ASSEMBLY3","22.38","0.04","1.33"],["2026-04-05T00:55:00","CONS.AZ","23.06","0.68","1.37"],["2026-04-05T00:55:00","CONS.BRANCH","23.29","0.88","1.40"],["2026-04-05T00:55:00","CONS.BRENTRNG1","22.62","0.28","1.33"],["2026-04-05T00:55:00","CONS.BRNP8","22.92","0.49","1.42"],["2026-04-05T00:55:00","CONS.BSE.CEC","23.16","0.78","1.37"],["2026-04-05T00:55:00","CONS.CA3.MPPA","22.83","0.39","1.43"],["2026-04-05T00:55:00","CONS.CA3_WPSC","22.83","0.39","1.43"],["2026-04-05T00:55:00","CONS.CADILAC","23.13","0.72","1.40"],["2026-04-05T00:55:00","CONS.CADILGMA2","23.13","0.72","1.40"],["2026-04-05T00:55:00","CONS.CAMPBELL1","22.72","0.28","1.43"],["2026-04-05T00:55:00","CONS.CAMPBELL2","22.84","0.40","1.43"],["2026-04-05T00:55:00","CONS.CAMPBELL3","22.83","0.39","1.43"],["2026-04-05T00:55:00","CONS.CC.COVRT1","22.78","0.27","1.50"],["2026-04-05T00:55:00","CONS.CC.COVRT2","22.78","0.27","1.50"],["2026-04-05T00:55:00","CONS.CC.COVRT3","22.78","0.27","1.50"],["2026-04-05T00:55:00","CONS.CC.JAXSON","23.23","0.91","1.31"],["2026-04-05T00:55:00","CONS.CC.MICHP","22.91","0.49","1.41"],["2026-04-05T00:55:00","CONS.CC.ZEELA2","22.69","0.24","1.44"],["2026-04-05T00:55:00","CONS.CCG_1.AZ","23.17","0.79","1.37"],["2026-04-05T00:55:00","CONS.CCG_2.AZ","23.17","0.79","1.37"],["2026-04-05T00:55:00","CONS.CCG_3.AZ","23.17","0.79","1.37"],["2026-04-05T00:55:00","CONS.CCG_4.AZ","23.17","0.79","1.37"],["2026-04-05T00:55:00","CONS.CCG_5.AZ","23.17","0.79","1.37"],["2026-04-05T00:55:00","CONS.CCG_6.AZ","23.17","0.79","1.37"],["2026-04-05T00:55:00","CONS.CEREALSO","23.11","0.70","1.40"],["2026-04-05T00:55:00","CONS.CETR","23.02","0.64","1.37"],["2026-04-05T00:55:00","CONS.CHS2","23.08","0.67","1.40"],["2026-04-05T00:55:00","CONS.CHSE","23.08","0.67","1.40"],["2026-04-05T00:55:00","CONS.CLDWTR1","23.30","0.89","1.40"],["2026-04-05T00:55:00","CONS.CNE","23.14","0.75","1.38"],["2026-04-05T00:55:00","CONS.COBB.ARR","23.47","1.04","1.42"],["2026-04-05T00:55:00","CONS.COOKE","22.92","0.57","1.34"],["2026-04-05T00:55:00","CONS.COVRT1_GT","22.78","0.27","1.50"],["2026-04-05T00:55:00","CONS.COVRT1_ST","22.78","0.27","1.50"],["2026-04-05T00:55:00","CONS.COVRT2_GT","22.78","0.27","1.50"],["2026-04-05T00:55:00","CONS.COVRT2_ST","22.78","0.27","1.50"],["2026-04-05T00:55:00","CONS.COVRT3_GT","22.78","0.27","1.50"],["2026-04-05T00:55:00","CONS.COVRT3_ST","22.78","0.27","1.50"],["2026-04-05T00:55:00","CONS.CRESCENT","22.36","0.11","1.24"],["2026-04-05T00:55:00","CONS.CROTON","23.56","1.13","1.42"],["2026-04-05T00:55:00","CONS.DR.ALPENA","23.61","1.24","1.36"],["2026-04-05T00:55:00","CONS.DR.CETR","23.16","0.74","1.41"],["2026-04-05T00:55:00","CONS.DR.MAROA","23.31","0.90","1.40"],["2026-04-05T00:55:00","CONS.DR.WPSC","23.63","1.25","1.37"],["2026-04-05T00:55:00","CONS.ELIG","23.16","0.78","1.37"],["2026-04-05T00:55:00","CONS.EXGNBB1","22.37","-0.01","1.37"],["2026-04-05T00:55:00","CONS.EXGNBB1B","22.37","-0.01","1.37"],["2026-04-05T00:55:00","CONS.FESC","23.16","0.78","1.37"],["2026-04-05T00:55:00","CONS.FICTYEC","23.19","0.77","1.41"],["2026-04-05T00:55:00","CONS.FICTYMR","23.19","0.77","1.41"],["2026-04-05T00:55:00","CONS.FISHCREEK","22.51","0.11","1.39"],["2026-04-05T00:55:00","CONS.FOOTEHYD","23.34","0.99","1.34"],["2026-04-05T00:55:00","CONS.GENESEE","22.31","-0.02","1.32"],["2026-04-05T00:55:00","CONS.GENESEESO","22.45","0.12","1.32"],["2026-04-05T00:55:00","CONS.GENESEPS","22.31","-0.02","1.32"],["2026-04-05T00:55:00","CONS.GRATIOT","22.32","-0.07","1.38"],["2026-04-05T00:55:00","CONS.GRATIOT1","20.69","-1.66","1.34"],["2026-04-05T00:55:00","CONS.GRATIOT2","20.69","-1.66","1.34"],["2026-04-05T00:55:00","CONS.GRAYLGY2","23.02","0.66","1.35"],["2026-04-05T00:55:00","CONS.GRAYLNG","23.02","0.66","1.35"],["2026-04-05T00:55:00","CONS.GYRD1WPSC","23.16","0.78","1.37"],["2026-04-05T00:55:00","CONS.GYRD2WPSC","23.16","0.78","1.37"],["2026-04-05T00:55:00","CONS.GYRD3WPSC","23.16","0.78","1.37"],["2026-04-05T00:55:00","CONS.HARDY","23.21","0.78","1.42"],["2026-04-05T00:55:00","CONS.HART","23.27","0.85","1.41"],["2026-04-05T00:55:00","CONS.HILMN.ARR","23.33","0.96","1.36"],["2026-04-05T00:55:00","CONS.HODENPYL","23.28","0.87","1.40"],["2026-04-05T00:55:00","CONS.HRSY10","22.87","0.47","1.39"],["2026-04-05T00:55:00","CONS.HRSY9","22.87","0.47","1.39"],["2026-04-05T00:55:00","CONS.HRTLND","22.35","-0.03","1.37"],["2026-04-05T00:55:00","CONS.HTWD","23.35","0.94","1.40"],["2026-04-05T00:55:00","CONS.ISABELLA1","20.24","-2.11","1.34"],["2026-04-05T00:55:00","CONS.JACKSON","23.26","0.93","1.32"],["2026-04-05T00:55:00","CONS.JAXON_1","23.23","0.91","1.31"],["2026-04-05T00:55:00","CONS.JAXON_2","23.23","0.91","1.31"],["2026-04-05T00:55:00","CONS.KAL_RGEN_","23.04","0.61","1.42"],["2026-04-05T00:55:00","CONS.KALK","23.32","0.93","1.38"],["2026-04-05T00:55:00","CONS.KARN.ARR","22.32","-0.01","1.32"],["2026-04-05T00:55:00","CONS.KARN3","22.24","-0.08","1.31"],["2026-04-05T00:55:00","CONS.KARN4","22.24","-0.08","1.31"],["2026-04-05T00:55:00","CONS.KENCNTY1","22.89","0.46","1.42"],["2026-04-05T00:55:00","CONS.LANS","23.10","0.74","1.35"],["2026-04-05T00:55:00","CONS.LANS.ARR","22.98","0.62","1.35"],["2026-04-05T00:55:00","CONS.LBWL.ASM2","22.38","0.04","1.33"],["2026-04-05T00:55:00","CONS.LBWL.ASSM","22.38","0.04","1.33"],["2026-04-05T00:55:00","CONS.LBWL.CSEL","23.08","0.67","1.40"],["2026-04-05T00:55:00","CONS.LIVINGEN1","23.09","0.71","1.37"],["2026-04-05T00:55:00","CONS.LIVINGEN2","23.09","0.71","1.37"],["2026-04-05T00:55:00","CONS.LIVINGEN3","23.09","0.71","1.37"],["2026-04-05T00:55:00","CONS.LIVINGEN4","23.09","0.71","1.37"],["2026-04-05T00:55:00","CONS.LOUDHYDRO","22.81","0.46","1.34"],["2026-04-05T00:55:00","CONS.LUDINGTN1","23.10","0.67","1.42"],["2026-04-05T00:55:00","CONS.LUDINGTN2","23.10","0.67","1.42"],["2026-04-05T00:55:00","CONS.LUDINGTN3","23.13","0.70","1.42"],["2026-04-05T00:55:00","CONS.LUDINGTN4","23.13","0.70","1.42"],["2026-04-05T00:55:00","CONS.LUDINGTN5","23.13","0.70","1.42"],["2026-04-05T00:55:00","CONS.LUDINGTN6","23.13","0.70","1.42"],["2026-04-05T00:55:00","CONS.LWEP","23.03","0.61","1.41"],["2026-04-05T00:55:00","CONS.MACK.ARR","23.77","1.39","1.37"],["2026-04-05T00:55:00","CONS.MCV","22.05","-0.29","1.33"],["2026-04-05T00:55:00","CONS.MCV.MCV","22.05","-0.29","1.33"],["2026-04-05T00:55:00","CONS.MERIDIAN1","22.13","-0.21","1.33"],["2026-04-05T00:55:00","CONS.MIOHYDRO","22.91","0.55","1.35"],["2026-04-05T00:55:00","CONS.MIPOWER1","22.91","0.49","1.41"],["2026-04-05T00:55:00","CONS.MIPOWER2","22.91","0.49","1.41"],["2026-04-05T00:55:00","CONS.MPPA","23.28","0.90","1.37"],["2026-04-05T00:55:00","CONS.MPPA.ABRW","23.30","0.97","1.32"],["2026-04-05T00:55:00","CONS.MPPA.ASM2","22.38","0.04","1.33"],["2026-04-05T00:55:00","CONS.MPPA.ASSM","22.38","0.04","1.33"],["2026-04-05T00:55:00","CONS.MPPA.CHSE","23.08","0.67","1.40"],["2026-04-05T00:55:00","CONS.MPPA.HSLR","23.27","0.85","1.41"],["2026-04-05T00:55:00","CONS.MPPA_3.AZ","23.11","0.79","1.31"],["2026-04-05T00:55:00","CONS.MSCP_1.AZ","23.27","0.88","1.38"],["2026-04-05T00:55:00","CONS.MSCPA","23.24","0.85","1.38"],["2026-04-05T00:55:00","CONS.MSNRD.SOL","20.32","-2.03","1.34"],["2026-04-05T00:55:00","CONS.MUSKSOL","23.23","0.80","1.42"],["2026-04-05T00:55:00","CONS.MWEC","23.35","1.10","1.24"],["2026-04-05T00:55:00","CONS.NESL","23.16","0.78","1.37"],["2026-04-05T00:55:00","CONS.PAL_HEPM","22.78","0.28","1.49"],["2026-04-05T00:55:00","CONS.PAL_WPSC","22.78","0.28","1.49"],["2026-04-05T00:55:00","CONS.PFZT","23.03","0.60","1.42"],["2026-04-05T00:55:00","CONS.PINERVR1","20.68","-1.67","1.34"],["2026-04-05T00:55:00","CONS.PNRVR.SOL","20.68","-1.67","1.34"],["2026-04-05T00:55:00","CONS.POLARIS1","22.37","-0.01","1.37"],["2026-04-05T00:55:00","CONS.POLRS.SOL","22.37","-0.01","1.37"],["2026-04-05T00:55:00","CONS.RENAIGEN1","22.44","0.05","1.38"],["2026-04-05T00:55:00","CONS.RENAIGEN2","22.44","0.05","1.38"],["2026-04-05T00:55:00","CONS.RENAIGEN3","22.44","0.05","1.38"],["2026-04-05T00:55:00","CONS.RENAIGEN4","22.44","0.05","1.38"],["2026-04-05T00:55:00","CONS.ROGERSHYD","22.90","0.48","1.41"],["2026-04-05T00:55:00","CONS.RVRFORK","23.31","0.98","1.32"],["2026-04-05T00:55:00","CONS.RVRFORK2","23.31","0.98","1.32"],["2026-04-05T00:55:00","CONS.S.COLDCRK","23.29","0.88","1.40"],["2026-04-05T00:55:00","CONS.S.GRAT2","20.69","-1.66","1.34"],["2026-04-05T00:55:00","CONS.S.LTROUT","23.62","1.24","1.37"],["2026-04-05T00:55:00","CONS.SAUK1","23.24","0.83","1.40"],["2026-04-05T00:55:00","CONS.SCIT","22.69","0.35","1.33"],["2026-04-05T00:55:00","CONS.SCWND1","22.10","-0.30","1.39"],["2026-04-05T00:55:00","CONS.SCWND2","22.10","-0.30","1.39"],["2026-04-05T00:55:00","CONS.SCWND3","22.10","-0.30","1.39"],["2026-04-05T00:55:00","CONS.SCWND4","22.10","-0.30","1.39"],["2026-04-05T00:55:00","CONS.SELC","23.12","0.74","1.37"],["2026-04-05T00:55:00","CONS.SESB","23.13","0.75","1.37"],["2026-04-05T00:55:00","CONS.SPNGCREEK","23.06","0.65","1.40"],["2026-04-05T00:55:00","CONS.SUNFISH2","22.98","0.59","1.38"],["2026-04-05T00:55:00","CONS.THTFD.ARR","22.37","0.04","1.32"],["2026-04-05T00:55:00","CONS.TIBBITS","23.30","0.89","1.40"],["2026-04-05T00:55:00","CONS.TIPPY","23.05","0.64","1.40"],["2026-04-05T00:55:00","CONS.TUSCOLA1","22.21","-0.12","1.32"],["2026-04-05T00:55:00","CONS.UCMI","23.57","1.17","1.39"],["2026-04-05T00:55:00","CONS.VKLINCOLN","23.30","0.94","1.35"],["2026-04-05T00:55:00","CONS.VKMCBAIN1","21.99","-0.42","1.40"],["2026-04-05T00:55:00","CONS.VSTBG8","21.55","-0.82","1.36"],["2026-04-05T00:55:00","CONS.WEADO.ARR","22.51","0.17","1.33"],["2026-04-05T00:55:00","CONS.WEBBERHYD","22.96","0.56","1.39"],["2026-04-05T00:55:00","CONS.WHITI.ARR","23.22","0.99","1.22"],["2026-04-05T00:55:00","CONS.WOLV","23.21","0.82","1.38"],["2026-04-05T00:55:00","CONS.WPMC","23.16","0.78","1.37"],["2026-04-05T00:55:00","CONS.WPSC_1.AZ","23.22","0.84","1.37"],["2026-04-05T00:55:00","CONS.WPSC_2.AZ","23.17","0.79","1.37"],["2026-04-05T00:55:00","CONS.WVPA_1.AZ","23.28","0.98","1.29"],["2026-04-05T00:55:00","CONS.ZEELAND1A","22.79","0.34","1.44"],["2026-04-05T00:55:00","CONS.ZEELAND1B","22.79","0.34","1.44"],["2026-04-05T00:55:00","CONS.ZEELAND2A","22.68","0.23","1.44"],["2026-04-05T00:55:00","CONS.ZEELAND2B","22.70","0.25","1.44"],["2026-04-05T00:55:00","CONS.ZEELAND2C","22.68","0.23","1.44"],["2026-04-05T00:55:00","CPLE","22.29","0.62","0.66"],["2026-04-05T00:55:00","CPLW","22.17","0.62","0.54"],["2026-04-05T00:55:00","CSWS","23.15","-1.83","3.97"],["2026-04-05T00:55:00","CSWS.AEPM_2.AZ","23.92","0.12","2.79"],["2026-04-05T00:55:00","CSWS.AEPM_3.AZ","23.88","0.12","2.75"],["2026-04-05T00:55:00","CSWS.AEPM_4.AZ","23.06","-0.71","2.76"],["2026-04-05T00:55:00","CSWS.ETEC_LD","23.84","0.12","2.71"],["2026-04-05T00:55:00","CSWS.HOPE","23.08","-0.72","2.79"],["2026-04-05T00:55:00","CSWS.PRESCOTT","23.92","0.12","2.79"],["2026-04-05T00:55:00","CSWS.SWERETAIL","23.88","0.12","2.75"],["2026-04-05T00:55:00","CSWS.VEMCO","23.83","0.12","2.70"],["2026-04-05T00:55:00","CWLD.AZ","23.17","-1.42","3.58"],["2026-04-05T00:55:00","CWLD.BLRG","24.71","-2.41","6.11"],["2026-04-05T00:55:00","CWLD.CEC2CTG1","23.06","-1.43","3.48"],["2026-04-05T00:55:00","CWLD.CEC2CTG2","23.06","-1.43","3.48"],["2026-04-05T00:55:00","CWLD.CEC2CTG3","23.06","-1.43","3.48"],["2026-04-05T00:55:00","CWLD.CEC2CTG4","23.06","-1.43","3.48"],["2026-04-05T00:55:00","CWLD.CWLD","23.17","-1.42","3.58"],["2026-04-05T00:55:00","CWLD.DR.CWLD","23.06","-1.43","3.48"],["2026-04-05T00:55:00","CWLD.FULT","23.54","-0.95","3.48"],["2026-04-05T00:55:00","CWLD.PLANTD6","23.14","-1.35","3.48"],["2026-04-05T00:55:00","CWLD.PLANTD8","23.13","-1.36","3.48"],["2026-04-05T00:55:00","CWLD.SIKESTON","20.49","0.12","-0.64"],["2026-04-05T00:55:00","CWLD.UMC","23.28","-1.48","3.75"],["2026-04-05T00:55:00","CWLP.AZ","19.84","-0.73","-0.44"],["2026-04-05T00:55:00","CWLP.CWLP","19.84","-0.73","-0.44"],["2026-04-05T00:55:00","CWLP.DALLMA84","19.76","-0.79","-0.46"],["2026-04-05T00:55:00","CWLP.FACTOR91","19.80","-0.75","-0.46"],["2026-04-05T00:55:00","CWLP.GST","19.76","-0.79","-0.46"],["2026-04-05T00:55:00","CWLP.INTERSA81","19.78","-0.77","-0.46"],["2026-04-05T00:55:00","CWLP.REYNOLS91","19.83","-0.72","-0.46"],["2026-04-05T00:55:00","CWLP.TEA_1.AZ","19.93","-0.62","-0.46"],["2026-04-05T00:55:00","DECO.APPLE","21.44","-0.87","1.30"],["2026-04-05T00:55:00","DECO.AZ","23.14","0.87","1.26"],["2026-04-05T00:55:00","DECO.BAUER.MVP","22.26","-0.06","1.31"],["2026-04-05T00:55:00","DECO.BELRV.MVP","22.55","0.27","1.27"],["2026-04-05T00:55:00","DECO.BLR1.DEMO","22.50","0.22","1.27"],["2026-04-05T00:55:00","DECO.BLR1.MPPA","22.50","0.22","1.27"],["2026-04-05T00:55:00","DECO.BLR2.DEMO","22.55","0.27","1.27"],["2026-04-05T00:55:00","DECO.BLR2.MPPA","22.55","0.27","1.27"],["2026-04-05T00:55:00","DECO.BROOKFLD1","22.03","-0.28","1.30"],["2026-04-05T00:55:00","DECO.BRP11","22.55","0.27","1.27"],["2026-04-05T00:55:00","DECO.BRP121","22.55","0.27","1.27"],["2026-04-05T00:55:00","DECO.BRP122","22.55","0.27","1.27"],["2026-04-05T00:55:00","DECO.BRP13","22.55","0.27","1.27"],["2026-04-05T00:55:00","DECO.BSEDTE1","23.13","0.86","1.26"],["2026-04-05T00:55:00","DECO.BWEC.11","22.55","0.27","1.27"],["2026-04-05T00:55:00","DECO.BWEC.12","22.55","0.27","1.27"],["2026-04-05T00:55:00","DECO.BWECSTG1","22.55","0.27","1.27"],["2026-04-05T00:55:00","DECO.CC.BWEC","22.55","0.27","1.27"],["2026-04-05T00:55:00","DECO.CC.DIG2","22.95","0.70","1.24"],["2026-04-05T00:55:00","DECO.CC.DIG3","23.04","0.79","1.24"],["2026-04-05T00:55:00","DECO.CENOAKS","22.18","-0.13","1.30"],["2026-04-05T00:55:00","DECO.CMS_AK","23.02","0.77","1.24"],["2026-04-05T00:55:00","DECO.CMS_THMB","24.25","1.95","1.29"],["2026-04-05T00:55:00","DECO.CMSM_1.AZ","23.04","0.79","1.24"],["2026-04-05T00:55:00","DECO.CMSMROA","23.13","0.86","1.26"],["2026-04-05T00:55:00","DECO.COFAXP11","23.08","0.78","1.29"],["2026-04-05T00:55:00","DECO.CROS","23.13","0.86","1.26"],["2026-04-05T00:55:00","DECO.CWEP","22.00","-0.31","1.30"],["2026-04-05T00:55:00","DECO.DAYTN.ARR","23.31","1.06","1.24"],["2026-04-05T00:55:00","DECO.DEAN111","22.55","0.27","1.27"],["2026-04-05T00:55:00","DECO.DEAN112","22.55","0.27","1.27"],["2026-04-05T00:55:00","DECO.DEAN121","22.55","0.27","1.27"],["2026-04-05T00:55:00","DECO.DEAN122","22.55","0.27","1.27"],["2026-04-05T00:55:00","DECO.DEERFLD","21.95","-0.35","1.29"],["2026-04-05T00:55:00","DECO.DFWE2","22.00","-0.30","1.29"],["2026-04-05T00:55:00","DECO.DIGG1","22.99","0.74","1.24"],["2026-04-05T00:55:00","DECO.DIGG2","22.93","0.68","1.24"],["2026-04-05T00:55:00","DECO.DIGG3","23.04","0.79","1.24"],["2026-04-05T00:55:00","DECO.DIGS2","23.01","0.76","1.24"],["2026-04-05T00:55:00","DECO.DIGS3","23.01","0.76","1.24"],["2026-04-05T00:55:00","DECO.DIGSINT","23.01","0.76","1.24"],["2026-04-05T00:55:00","DECO.DLRYP11","23.10","0.85","1.24"],["2026-04-05T00:55:00","DECO.DLRYP12","23.10","0.85","1.24"],["2026-04-05T00:55:00","DECO.DR.123NET","23.35","1.08","1.26"],["2026-04-05T00:55:00","DECO.DR.DEMO","23.15","0.89","1.25"],["2026-04-05T00:55:00","DECO.DR.GLW","23.20","0.95","1.24"],["2026-04-05T00:55:00","DECO.DR.POET","22.45","0.14","1.30"],["2026-04-05T00:55:00","DECO.DR.TRGT","23.09","0.82","1.26"],["2026-04-05T00:55:00","DECO.E.TRENTON","23.14","0.90","1.23"],["2026-04-05T00:55:00","DECO.EIPS","23.13","0.86","1.26"],["2026-04-05T00:55:00","DECO.ELIG","23.13","0.86","1.26"],["2026-04-05T00:55:00","DECO.ESSEX.ARR","23.18","0.93","1.24"],["2026-04-05T00:55:00","DECO.EXGNHW2","21.60","-0.71","1.30"],["2026-04-05T00:55:00","DECO.EXGNMW2","21.92","-0.38","1.29"],["2026-04-05T00:55:00","DECO.FERMI2","23.06","0.82","1.23"],["2026-04-05T00:55:00","DECO.FESC","23.13","0.86","1.26"],["2026-04-05T00:55:00","DECO.FRISB.ARR","23.14","0.89","1.24"],["2026-04-05T00:55:00","DECO.FRMP112","23.22","0.98","1.23"],["2026-04-05T00:55:00","DECO.FRMP113","23.22","0.98","1.23"],["2026-04-05T00:55:00","DECO.FRMP114","23.22","0.98","1.23"],["2026-04-05T00:55:00","DECO.GRNWD.MVP","22.49","0.20","1.28"],["2026-04-05T00:55:00","DECO.GRNWD1","22.49","0.20","1.28"],["2026-04-05T00:55:00","DECO.GWDP111","22.49","0.20","1.28"],["2026-04-05T00:55:00","DECO.GWDP112","22.49","0.20","1.28"],["2026-04-05T00:55:00","DECO.GWDP12","22.49","0.20","1.28"],["2026-04-05T00:55:00","DECO.HNKP111","23.13","0.85","1.27"],["2026-04-05T00:55:00","DECO.HNKP113","23.13","0.85","1.27"],["2026-04-05T00:55:00","DECO.HNKP121","23.10","0.82","1.27"],["2026-04-05T00:55:00","DECO.HNKP122","23.10","0.82","1.27"],["2026-04-05T00:55:00","DECO.HRBRB.ARR","22.02","-0.28","1.29"],["2026-04-05T00:55:00","DECO.HVSTW","21.62","-0.69","1.30"],["2026-04-05T00:55:00","DECO.JUDD11","23.28","1.03","1.24"],["2026-04-05T00:55:00","DECO.JUDD12","23.28","1.03","1.24"],["2026-04-05T00:55:00","DECO.JUDD13","23.28","1.03","1.24"],["2026-04-05T00:55:00","DECO.JUDD14","23.28","1.03","1.24"],["2026-04-05T00:55:00","DECO.LAKEIRIS","22.52","0.23","1.28"],["2026-04-05T00:55:00","DECO.LBWL.WTSL","23.25","1.01","1.23"],["2026-04-05T00:55:00","DECO.LOAD.CNE","23.13","0.86","1.26"],["2026-04-05T00:55:00","DECO.LUD1","23.10","0.67","1.42"],["2026-04-05T00:55:00","DECO.LUD2","23.10","0.67","1.42"],["2026-04-05T00:55:00","DECO.LUD3","23.13","0.70","1.42"],["2026-04-05T00:55:00","DECO.LUD4","23.13","0.70","1.42"],["2026-04-05T00:55:00","DECO.LUD5","23.13","0.70","1.42"],["2026-04-05T00:55:00","DECO.LUD6","23.13","0.70","1.42"],["2026-04-05T00:55:00","DECO.MCKINLEY1","24.04","1.74","1.29"],["2026-04-05T00:55:00","DECO.MINDEN1","19.44","-2.86","1.29"],["2026-04-05T00:55:00","DECO.MONROE1","23.06","0.84","1.21"],["2026-04-05T00:55:00","DECO.MONROE2","23.06","0.84","1.21"],["2026-04-05T00:55:00","DECO.MONROE3","22.91","0.67","1.23"],["2026-04-05T00:55:00","DECO.MONROE4","22.91","0.67","1.23"],["2026-04-05T00:55:00","DECO.MONRP11","23.06","0.84","1.21"],["2026-04-05T00:55:00","DECO.MPPA.DWTL","23.25","1.01","1.23"],["2026-04-05T00:55:00","DECO.MSCPA","23.76","1.51","1.24"],["2026-04-05T00:55:00","DECO.NEC","23.13","0.86","1.26"],["2026-04-05T00:55:00","DECO.NEP112","22.95","0.67","1.27"],["2026-04-05T00:55:00","DECO.NEP113","22.95","0.67","1.27"],["2026-04-05T00:55:00","DECO.NEP114","22.95","0.67","1.27"],["2026-04-05T00:55:00","DECO.NEP12","22.93","0.65","1.27"],["2026-04-05T00:55:00","DECO.NEP131","22.93","0.65","1.27"],["2026-04-05T00:55:00","DECO.NEP132","22.93","0.65","1.27"],["2026-04-05T00:55:00","DECO.NESL1","23.13","0.86","1.26"],["2026-04-05T00:55:00","DECO.NOBEL","21.92","-0.38","1.29"],["2026-04-05T00:55:00","DECO.OLIVRP11","24.22","1.92","1.29"],["2026-04-05T00:55:00","DECO.PEGASUS","21.95","-0.37","1.31"],["2026-04-05T00:55:00","DECO.PEGASUS2","21.95","-0.37","1.31"],["2026-04-05T00:55:00","DECO.PHEASANT1","22.08","-0.23","1.30"],["2026-04-05T00:55:00","DECO.PINE_TREE","22.62","0.34","1.27"],["2026-04-05T00:55:00","DECO.PINNEBOG","22.03","-0.28","1.30"],["2026-04-05T00:55:00","DECO.PLACDP12","22.87","0.59","1.27"],["2026-04-05T00:55:00","DECO.PONTC.MVP","22.78","0.50","1.27"],["2026-04-05T00:55:00","DECO.PUTNMP11","23.39","1.09","1.29"],["2026-04-05T00:55:00","DECO.RPSN3.MVP","22.22","-0.08","1.29"],["2026-04-05T00:55:00","DECO.RPSON.MVP","22.18","-0.12","1.29"],["2026-04-05T00:55:00","DECO.RRP11","23.18","0.93","1.24"],["2026-04-05T00:55:00","DECO.S.CASTLE","22.95","0.67","1.27"],["2026-04-05T00:55:00","DECO.SANDU.MVP","22.43","0.14","1.28"],["2026-04-05T00:55:00","DECO.SELC","23.13","0.86","1.26"],["2026-04-05T00:55:00","DECO.SESA","23.13","0.86","1.26"],["2026-04-05T00:55:00","DECO.SIGEL1","21.90","-0.40","1.29"],["2026-04-05T00:55:00","DECO.SLOES11","23.17","0.93","1.23"],["2026-04-05T00:55:00","DECO.STCLA.ARR","22.54","0.26","1.27"],["2026-04-05T00:55:00","DECO.STCLP11","22.59","0.31","1.27"],["2026-04-05T00:55:00","DECO.SUPP111","23.53","1.28","1.24"],["2026-04-05T00:55:00","DECO.SUPP112","23.53","1.28","1.24"],["2026-04-05T00:55:00","DECO.SUPP113","23.53","1.28","1.24"],["2026-04-05T00:55:00","DECO.SUPP114","23.53","1.28","1.24"],["2026-04-05T00:55:00","DECO.TRNCNL9","23.14","0.90","1.23"],["2026-04-05T00:55:00","DECO.TURTLE1","21.90","-0.40","1.29"],["2026-04-05T00:55:00","DECO.TURTLE2","21.90","-0.40","1.29"],["2026-04-05T00:55:00","DECO.TUSCOLA2","22.05","-0.27","1.31"],["2026-04-05T00:55:00","DECO.WILMTP11","23.08","0.78","1.29"],["2026-04-05T00:55:00","DECO.WPSA","23.13","0.86","1.26"],["2026-04-05T00:55:00","DEOK","20.92","0.08","-0.17"],["2026-04-05T00:55:00","DLCO","20.92","0.08","-0.17"],["2026-04-05T00:55:00","DMGEN1.AGG","19.66","-0.72","-0.63"],["2026-04-05T00:55:00","DMGEN2.AGG","19.66","-0.72","-0.63"],["2026-04-05T00:55:00","DMGEN4.AGG","19.66","-0.72","-0.63"],["2026-04-05T00:55:00","DPC.ABS","9.98","-2.97","-8.06"],["2026-04-05T00:55:00","DPC.AEPE9","15.80","-0.33","-4.88"],["2026-04-05T00:55:00","DPC.APPLRV.SLR","17.53","0.52","-4.00"],["2026-04-05T00:55:00","DPC.AZ","15.78","-0.33","-4.90"],["2026-04-05T00:55:00","DPC.DPC","15.77","-0.28","-4.96"],["2026-04-05T00:55:00","DPC.EDNF","18.97","-0.69","-1.35"],["2026-04-05T00:55:00","DPC.EKM1","17.60","0.63","-4.04"],["2026-04-05T00:55:00","DPC.EKM2","17.60","0.63","-4.04"],["2026-04-05T00:55:00","DPC.FILMOR.SLR","12.59","-2.15","-6.27"],["2026-04-05T00:55:00","DPC.FLAMBEAU","18.62","0.80","-3.19"],["2026-04-05T00:55:00","DPC.GENOA3","15.90","-0.52","-4.59"],["2026-04-05T00:55:00","DPC.JPM","16.22","-0.24","-4.55"],["2026-04-05T00:55:00","DPC.MCNEILUS2","10.93","-2.99","-7.09"],["2026-04-05T00:55:00","DPC.NSPLOAD","18.86","1.87","-4.02"],["2026-04-05T00:55:00","DPC.NSPP_1.AZ","18.98","1.93","-3.96"],["2026-04-05T00:55:00","DPC.NWEC.AZ","18.18","0.96","-3.79"],["2026-04-05T00:55:00","DPC.NWELOAD","18.18","0.96","-3.79"],["2026-04-05T00:55:00","DPC.RIVR.ANVRY","17.47","0.73","-4.27"],["2026-04-05T00:55:00","DPC.STNMAN.ARR","18.82","-0.82","-1.37"],["2026-04-05T00:55:00","DPC.WINNEBAGO","3.85","-3.57","-13.59"],["2026-04-05T00:55:00","DPL","20.92","0.08","-0.17"],["2026-04-05T00:55:00","DUK","22.26","0.64","0.61"],["2026-04-05T00:55:00","EAI.AECC_1.AZ","22.35","-0.19","1.53"],["2026-04-05T00:55:00","EAI.AECCHYDRO2","22.37","-1.02","2.38"],["2026-04-05T00:55:00","EAI.AECCHYDRO9","22.93","-0.90","2.82"],["2026-04-05T00:55:00","EAI.AECCLD","22.33","-0.19","1.51"],["2026-04-05T00:55:00","EAI.AECCMCCLLN","22.92","-0.73","2.64"],["2026-04-05T00:55:00","EAI.AECCMGVCT1","22.73","-0.95","2.67"],["2026-04-05T00:55:00","EAI.AECCMGVCT2","22.73","-0.95","2.67"],["2026-04-05T00:55:00","EAI.AECCMGVMST","22.73","-0.95","2.67"],["2026-04-05T00:55:00","EAI.AECCOSWCT1","22.87","-0.81","2.67"],["2026-04-05T00:55:00","EAI.AECCOSWCT2","22.87","-0.81","2.67"],["2026-04-05T00:55:00","EAI.AECCOSWCT3","22.87","-0.81","2.67"],["2026-04-05T00:55:00","EAI.AECCOSWCT4","22.87","-0.81","2.67"],["2026-04-05T00:55:00","EAI.AECCOSWCT5","22.87","-0.81","2.67"],["2026-04-05T00:55:00","EAI.AECCOSWCT6","22.87","-0.81","2.67"],["2026-04-05T00:55:00","EAI.AECCOSWCT7","22.87","-0.81","2.67"],["2026-04-05T00:55:00","EAI.AECCOSWST1","22.87","-0.81","2.67"],["2026-04-05T00:55:00","EAI.AECCOSWST2","22.87","-0.81","2.67"],["2026-04-05T00:55:00","EAI.AECCWCSOL","22.91","-0.37","2.27"],["2026-04-05T00:55:00","EAI.ANO1","22.68","-1.21","2.88"],["2026-04-05T00:55:00","EAI.ANO2","22.78","-1.11","2.88"],["2026-04-05T00:55:00","EAI.ARSNC1.ARR","22.87","-0.75","2.61"],["2026-04-05T00:55:00","EAI.BIGCYP120","23.52","0.42","2.09"],["2026-04-05T00:55:00","EAI.BIGCYP20","23.52","0.42","2.09"],["2026-04-05T00:55:00","EAI.BIGCYP40","23.52","0.42","2.09"],["2026-04-05T00:55:00","EAI.BLAKELY1","22.89","-0.84","2.72"],["2026-04-05T00:55:00","EAI.BLAKELY2","22.89","-0.84","2.72"],["2026-04-05T00:55:00","EAI.BUBALD","22.97","-0.75","2.71"],["2026-04-05T00:55:00","EAI.CARPNTR_1","22.80","-0.91","2.70"],["2026-04-05T00:55:00","EAI.CARPNTR_2","22.69","-1.02","2.70"],["2026-04-05T00:55:00","EAI.CC.AECCMGV","22.73","-0.95","2.67"],["2026-04-05T00:55:00","EAI.CC.AECCOSW","22.87","-0.81","2.67"],["2026-04-05T00:55:00","EAI.CC.BLAKLY","22.89","-0.84","2.72"],["2026-04-05T00:55:00","EAI.CC.DEGRAY","22.84","-0.84","2.67"],["2026-04-05T00:55:00","EAI.CC.DELL","20.58","0.21","-0.64"],["2026-04-05T00:55:00","EAI.CC.HT_SPR1","22.70","-0.98","2.67"],["2026-04-05T00:55:00","EAI.CC.PBENRGY","22.76","-0.82","2.57"],["2026-04-05T00:55:00","EAI.CC.UPS1","22.69","-0.95","2.63"],["2026-04-05T00:55:00","EAI.CC.UPS2","22.69","-0.95","2.63"],["2026-04-05T00:55:00","EAI.CC.UPS3","22.69","-0.95","2.63"],["2026-04-05T00:55:00","EAI.CC.UPS4","22.69","-0.95","2.63"],["2026-04-05T00:55:00","EAI.CHLK1","22.88","-0.77","2.64"],["2026-04-05T00:55:00","EAI.CHLK2","22.88","-0.77","2.64"],["2026-04-05T00:55:00","EAI.CHLK3","22.88","-0.77","2.64"],["2026-04-05T00:55:00","EAI.CLKS","20.66","0.29","-0.64"],["2026-04-05T00:55:00","EAI.COUCH2.ARR","22.91","-0.89","2.79"],["2026-04-05T00:55:00","EAI.CROSSETT","23.16","-0.31","2.46"],["2026-04-05T00:55:00","EAI.CWAYLD","23.04","-0.73","2.76"],["2026-04-05T00:55:00","EAI.CWAYLD1.AZ","23.04","-0.73","2.76"],["2026-04-05T00:55:00","EAI.CWCP","21.35","-1.87","2.21"],["2026-04-05T00:55:00","EAI.CWL_1.AZ","23.37","0.14","2.22"],["2026-04-05T00:55:00","EAI.CWL_A","23.30","0.07","2.22"],["2026-04-05T00:55:00","EAI.CWL_B","23.30","0.07","2.22"],["2026-04-05T00:55:00","EAI.CWL_C","23.30","0.07","2.22"],["2026-04-05T00:55:00","EAI.CWL_D","23.30","0.07","2.22"],["2026-04-05T00:55:00","EAI.CWL_E","23.30","0.07","2.22"],["2026-04-05T00:55:00","EAI.CYVY","23.35","0.16","2.18"],["2026-04-05T00:55:00","EAI.DEGRAY1","22.84","-0.84","2.67"],["2026-04-05T00:55:00","EAI.DEGRAY2","22.84","-0.84","2.67"],["2026-04-05T00:55:00","EAI.DELL.CT1","20.58","0.21","-0.64"],["2026-04-05T00:55:00","EAI.DELL.CT2","20.58","0.21","-0.64"],["2026-04-05T00:55:00","EAI.DELL.ST3","20.58","0.21","-0.64"],["2026-04-05T00:55:00","EAI.DRVRSOL","20.76","0.37","-0.62"],["2026-04-05T00:55:00","EAI.EAILD","22.49","-0.41","1.89"],["2026-04-05T00:55:00","EAI.EAILD.RLA","22.49","-0.41","1.89"],["2026-04-05T00:55:00","EAI.EAMP_1.AZ","22.52","-0.40","1.91"],["2026-04-05T00:55:00","EAI.ELDORA.ARR","22.69","-0.95","2.63"],["2026-04-05T00:55:00","EAI.FLATFORKSO","22.97","-0.28","2.24"],["2026-04-05T00:55:00","EAI.FORGEVWSO","20.67","0.30","-0.64"],["2026-04-05T00:55:00","EAI.GACP.GMPWR","20.76","0.37","-0.62"],["2026-04-05T00:55:00","EAI.H_SPR1_CT1","22.70","-0.98","2.67"],["2026-04-05T00:55:00","EAI.H_SPR1_CT2","22.70","-0.98","2.67"],["2026-04-05T00:55:00","EAI.H_SPR1_ST","22.70","-0.98","2.67"],["2026-04-05T00:55:00","EAI.HAPPY","23.13","-0.27","2.39"],["2026-04-05T00:55:00","EAI.HASKL1.ARR","22.89","-0.82","2.70"],["2026-04-05T00:55:00","EAI.INDEPEND1","23.08","-0.27","2.34"],["2026-04-05T00:55:00","EAI.INDEPEND2","23.04","-0.30","2.33"],["2026-04-05T00:55:00","EAI.JONSCWL","23.37","0.14","2.22"],["2026-04-05T00:55:00","EAI.LK_CATH4","22.75","-0.96","2.70"],["2026-04-05T00:55:00","EAI.LLS","22.99","-0.21","2.19"],["2026-04-05T00:55:00","EAI.LYNCH2.ARR","23.01","-0.66","2.66"],["2026-04-05T00:55:00","EAI.MABELV.ARR","22.85","-0.86","2.70"],["2026-04-05T00:55:00","EAI.NIMBUSWF","23.28","-1.31","3.58"],["2026-04-05T00:55:00","EAI.NLR_1.AZ","23.04","-0.64","2.67"],["2026-04-05T00:55:00","EAI.NLRLD","23.04","-0.64","2.67"],["2026-04-05T00:55:00","EAI.NPTSOL","23.19","-0.12","2.30"],["2026-04-05T00:55:00","EAI.NWMADRIDSO","20.36","0.00","-0.65"],["2026-04-05T00:55:00","EAI.OMLP_1.AZ","20.71","0.34","-0.64"],["2026-04-05T00:55:00","EAI.PBENRGY_CT","22.76","-0.82","2.57"],["2026-04-05T00:55:00","EAI.PBENRGY_ST","22.78","-0.80","2.57"],["2026-04-05T00:55:00","EAI.PLUM_1C","20.70","0.31","-0.62"],["2026-04-05T00:55:00","EAI.PLUM_PPEA","20.70","0.31","-0.62"],["2026-04-05T00:55:00","EAI.PLUM1_MEUC","20.70","0.31","-0.62"],["2026-04-05T00:55:00","EAI.PLUM2_MEUC","20.70","0.31","-0.62"],["2026-04-05T00:55:00","EAI.PLUMPT","20.70","0.31","-0.62"],["2026-04-05T00:55:00","EAI.PMISTSOL","23.36","-0.03","2.38"],["2026-04-05T00:55:00","EAI.QUARTZ","23.48","0.34","2.13"],["2026-04-05T00:55:00","EAI.REDFDSOLAR","22.88","-0.74","2.61"],["2026-04-05T00:55:00","EAI.REMMEL123","22.75","-0.96","2.70"],["2026-04-05T00:55:00","EAI.RITCH3.ARR","22.99","-0.21","2.19"],["2026-04-05T00:55:00","EAI.SEARCY","23.14","-0.25","2.38"],["2026-04-05T00:55:00","EAI.SHRDN1.ARR","22.80","-0.88","2.67"],["2026-04-05T00:55:00","EAI.SHRDN2.ARR","22.80","-0.88","2.67"],["2026-04-05T00:55:00","EAI.SHRDN3.ARR","22.80","-0.88","2.67"],["2026-04-05T00:55:00","EAI.STUTTGART","22.92","-0.46","2.37"],["2026-04-05T00:55:00","EAI.UPS1_CT1","22.69","-0.95","2.63"],["2026-04-05T00:55:00","EAI.UPS1_CT2","22.69","-0.95","2.63"],["2026-04-05T00:55:00","EAI.UPS1_ST","22.69","-0.95","2.63"],["2026-04-05T00:55:00","EAI.UPS2_CT1","22.69","-0.95","2.63"],["2026-04-05T00:55:00","EAI.UPS2_CT2","22.69","-0.95","2.63"],["2026-04-05T00:55:00","EAI.UPS2_ST","22.69","-0.95","2.63"],["2026-04-05T00:55:00","EAI.UPS3_CT1","22.69","-0.95","2.63"],["2026-04-05T00:55:00","EAI.UPS3_CT2","22.69","-0.95","2.63"],["2026-04-05T00:55:00","EAI.UPS3_ST","22.69","-0.95","2.63"],["2026-04-05T00:55:00","EAI.UPS4_CT1","22.69","-0.95","2.63"],["2026-04-05T00:55:00","EAI.UPS4_CT2","22.69","-0.95","2.63"],["2026-04-05T00:55:00","EAI.UPS4_ST","22.69","-0.95","2.63"],["2026-04-05T00:55:00","EAI.WBSOL","22.96","-0.31","2.26"],["2026-04-05T00:55:00","EAI.WH_BLUFF1","22.84","-0.82","2.65"],["2026-04-05T00:55:00","EAI.WH_BLUFF2","22.84","-0.82","2.65"],["2026-04-05T00:55:00","EAI.WHBLF.ARR","22.85","-0.79","2.63"],["2026-04-05T00:55:00","EAI.WMPSOL","20.83","0.46","-0.64"],["2026-04-05T00:55:00","EAI.WMULD_1.AZ","20.88","0.51","-0.64"],["2026-04-05T00:55:00","EAI.WMULDLD","20.88","0.51","-0.64"],["2026-04-05T00:55:00","EAI.WODLN1.ARR","22.96","-0.75","2.70"],["2026-04-05T00:55:00","EAI.WSTMMP.ARR","20.84","0.45","-0.62"],["2026-04-05T00:55:00","EAI.WTBLF5.ARR","22.84","-0.82","2.65"],["2026-04-05T00:55:00","EDE","23.15","-1.83","3.97"],["2026-04-05T00:55:00","EDE.PLUM","20.70","0.31","-0.62"],["2026-04-05T00:55:00","EES.ACAD2_CT1","23.29","-0.20","2.48"],["2026-04-05T00:55:00","EES.ACAD2_CT2","23.29","-0.20","2.48"],["2026-04-05T00:55:00","EES.ACAD2_ST","23.29","-0.20","2.48"],["2026-04-05T00:55:00","EES.ACADA1.ARR","23.29","-0.20","2.48"],["2026-04-05T00:55:00","EES.ACADA2.ARR","23.29","-0.20","2.48"],["2026-04-05T00:55:00","EES.AIRLIN.ARR","23.88","0.53","2.34"],["2026-04-05T00:55:00","EES.AIRLIQ_GEI","24.04","0.68","2.35"],["2026-04-05T00:55:00","EES.AMITESO","24.05","0.76","2.28"],["2026-04-05T00:55:00","EES.AXIALL","23.42","-0.14","2.55"],["2026-04-05T00:55:00","EES.AXLPLQ","23.82","0.46","2.35"],["2026-04-05T00:55:00","EES.BASFVFW","23.73","0.13","2.59"],["2026-04-05T00:55:00","EES.BASTAP.ARR","22.86","-0.62","2.47"],["2026-04-05T00:55:00","EES.BASTP1.ARR","22.86","-0.62","2.47"],["2026-04-05T00:55:00","EES.BASTR1.ARR","22.82","-0.67","2.48"],["2026-04-05T00:55:00","EES.BASTR2.ARR","22.82","-0.67","2.48"],["2026-04-05T00:55:00","EES.BC1_1","23.62","0.26","2.35"],["2026-04-05T00:55:00","EES.BC1_2","23.62","0.26","2.35"],["2026-04-05T00:55:00","EES.BC1_3","23.62","0.26","2.35"],["2026-04-05T00:55:00","EES.BC1_4","23.62","0.26","2.35"],["2026-04-05T00:55:00","EES.BC2_1","23.61","0.24","2.36"],["2026-04-05T00:55:00","EES.BC2_2","23.61","0.24","2.36"],["2026-04-05T00:55:00","EES.BC2_3","23.61","0.24","2.36"],["2026-04-05T00:55:00","EES.BGTEL1.ARR","24.02","0.67","2.34"],["2026-04-05T00:55:00","EES.BRAZ_1.AZ","22.62","-1.13","2.74"],["2026-04-05T00:55:00","EES.BRAZLD","22.61","-1.14","2.74"],["2026-04-05T00:55:00","EES.BRTNY1.ARR","24.00","0.64","2.35"],["2026-04-05T00:55:00","EES.BRTNY2.ARR","24.00","0.64","2.35"],["2026-04-05T00:55:00","EES.BURAS.ARR","24.16","0.85","2.30"],["2026-04-05T00:55:00","EES.BXTRW5.ARR","23.19","-0.14","2.32"],["2026-04-05T00:55:00","EES.BXTRWL.ARR","23.19","-0.14","2.32"],["2026-04-05T00:55:00","EES.BXWSN2.ARR","23.20","-0.12","2.31"],["2026-04-05T00:55:00","EES.BYCT1","23.43","-0.08","2.50"],["2026-04-05T00:55:00","EES.BYCT2","23.43","-0.08","2.50"],["2026-04-05T00:55:00","EES.BYCT3","23.43","-0.08","2.50"],["2026-04-05T00:55:00","EES.BYCT4","23.43","-0.08","2.50"],["2026-04-05T00:55:00","EES.BYGL","22.94","-0.52","2.45"],["2026-04-05T00:55:00","EES.CALCAS1_CT","23.55","-0.01","2.55"],["2026-04-05T00:55:00","EES.CALCAS2_CT","23.55","-0.01","2.55"],["2026-04-05T00:55:00","EES.CALDWEL.AZ","22.79","-0.99","2.77"],["2026-04-05T00:55:00","EES.CALDWELL","22.79","-0.99","2.77"],["2026-04-05T00:55:00","EES.CARV_A","23.89","0.53","2.35"],["2026-04-05T00:55:00","EES.CARV_BC","23.89","0.53","2.35"],["2026-04-05T00:55:00","EES.CC.ACAD2","23.29","-0.20","2.48"],["2026-04-05T00:55:00","EES.CC.JWL_1","23.89","0.56","2.32"],["2026-04-05T00:55:00","EES.CC.JWL_2","23.84","0.51","2.32"],["2026-04-05T00:55:00","EES.CC.LKCHAR","23.19","-0.37","2.55"],["2026-04-05T00:55:00","EES.CC.MTCPS","22.12","-1.61","2.72"],["2026-04-05T00:55:00","EES.CC.NINEM6","24.13","0.81","2.31"],["2026-04-05T00:55:00","EES.CC.NOPS","24.19","0.89","2.29"],["2026-04-05T00:55:00","EES.CC.OCAPS","23.73","0.13","2.59"],["2026-04-05T00:55:00","EES.CNWAY2.ARR","24.02","0.67","2.34"],["2026-04-05T00:55:00","EES.COLY1.ARR","23.73","0.38","2.34"],["2026-04-05T00:55:00","EES.CONC","23.68","0.09","2.58"],["2026-04-05T00:55:00","EES.CONCECO","23.68","0.09","2.58"],["2026-04-05T00:55:00","EES.CONCORDIA","23.54","0.12","2.41"],["2026-04-05T00:55:00","EES.CONCPK","23.68","0.09","2.58"],["2026-04-05T00:55:00","EES.CONCSUP","23.68","0.09","2.58"],["2026-04-05T00:55:00","EES.CONWAY.ARR","24.02","0.67","2.34"],["2026-04-05T00:55:00","EES.CTEAU2.ARR","24.07","0.71","2.35"],["2026-04-05T00:55:00","EES.CTW_1","23.34","-0.24","2.57"],["2026-04-05T00:55:00","EES.CTW_2","23.34","-0.24","2.57"],["2026-04-05T00:55:00","EES.CTW_3","23.34","-0.24","2.57"],["2026-04-05T00:55:00","EES.CTW_4","23.34","-0.24","2.57"],["2026-04-05T00:55:00","EES.CYPRESS1CT","23.40","-0.20","2.59"],["2026-04-05T00:55:00","EES.CYPRESS2CT","23.40","-0.20","2.59"],["2026-04-05T00:55:00","EES.DBAYO1.ARR","23.99","0.65","2.33"],["2026-04-05T00:55:00","EES.DEMCO","23.90","0.55","2.34"],["2026-04-05T00:55:00","EES.DERSLD","23.08","-0.55","2.62"],["2026-04-05T00:55:00","EES.DOWCHEM","23.75","0.39","2.35"],["2026-04-05T00:55:00","EES.DOWCHEMECO","23.75","0.39","2.35"],["2026-04-05T00:55:00","EES.DOWCHEMPK","23.75","0.39","2.35"],["2026-04-05T00:55:00","EES.DOWCHEMSUP","23.75","0.39","2.35"],["2026-04-05T00:55:00","EES.DR.ELLPT1","23.82","0.44","2.37"],["2026-04-05T00:55:00","EES.DR.ENMP","24.19","0.88","2.30"],["2026-04-05T00:55:00","EES.DR.OSG","23.00","-0.68","2.67"],["2026-04-05T00:55:00","EES.EGMP_1.AZ","23.83","0.41","2.41"],["2026-04-05T00:55:00","EES.EGMP_2.AZ","23.50","-0.06","2.55"],["2026-04-05T00:55:00","EES.ELILD","23.81","0.40","2.40"],["2026-04-05T00:55:00","EES.ELILD.RLA","23.81","0.40","2.40"],["2026-04-05T00:55:00","EES.ELMP_1.AZ","23.85","0.47","2.37"],["2026-04-05T00:55:00","EES.EMMP_1.AZ","23.20","0.36","1.83"],["2026-04-05T00:55:00","EES.EMMP_2.AZ","23.61","0.44","2.16"],["2026-04-05T00:55:00","EES.ENCO","23.77","0.41","2.35"],["2026-04-05T00:55:00","EES.ENMP_1.AZ","24.19","0.88","2.30"],["2026-04-05T00:55:00","EES.ESSO","23.76","0.40","2.35"],["2026-04-05T00:55:00","EES.ETEC","23.24","-0.45","2.68"],["2026-04-05T00:55:00","EES.ETEC_1.AZ","23.25","-0.43","2.67"],["2026-04-05T00:55:00","EES.ETILD","23.43","-0.21","2.63"],["2026-04-05T00:55:00","EES.ETMP_1.AZ","23.39","-0.26","2.64"],["2026-04-05T00:55:00","EES.EXXOBMT","23.57","-0.04","2.60"],["2026-04-05T00:55:00","EES.EXXON","23.77","0.41","2.35"],["2026-04-05T00:55:00","EES.FLRNCE.ARR","23.54","0.36","2.17"],["2026-04-05T00:55:00","EES.FORMOSA_BR","23.77","0.41","2.35"],["2026-04-05T00:55:00","EES.FRONT_TX1","22.35","-1.48","2.82"],["2026-04-05T00:55:00","EES.FRONT_TX2","22.35","-1.48","2.82"],["2026-04-05T00:55:00","EES.FRONT_TX3","22.35","-1.48","2.82"],["2026-04-05T00:55:00","EES.FRSKR1.ARR","22.92","-0.59","2.50"],["2026-04-05T00:55:00","EES.GEISMAR","24.01","0.66","2.34"],["2026-04-05T00:55:00","EES.GP_PORTHUD","23.66","0.30","2.35"],["2026-04-05T00:55:00","EES.HNTSMN_PNO","23.87","0.27","2.59"],["2026-04-05T00:55:00","EES.HOUMA.ARR","24.11","0.75","2.35"],["2026-04-05T00:55:00","EES.HRTBRG.ARR","23.39","-0.20","2.58"],["2026-04-05T00:55:00","EES.INLND1.ARR","23.43","-0.16","2.58"],["2026-04-05T00:55:00","EES.INLND2.ARR","23.43","-0.16","2.58"],["2026-04-05T00:55:00","EES.IRISSOLAR","23.93","0.67","2.25"],["2026-04-05T00:55:00","EES.JAXSNS.ARR","23.48","0.27","2.20"],["2026-04-05T00:55:00","EES.JDEC","23.87","0.33","2.53"],["2026-04-05T00:55:00","EES.JWL_CT1","23.91","0.58","2.32"],["2026-04-05T00:55:00","EES.JWL_CT2","23.82","0.49","2.32"],["2026-04-05T00:55:00","EES.JWL_ST1","23.88","0.55","2.32"],["2026-04-05T00:55:00","EES.JWL_ST2","23.88","0.55","2.32"],["2026-04-05T00:55:00","EES.KRBYVLE.AZ","23.82","0.21","2.60"],["2026-04-05T00:55:00","EES.L_CREEK1","22.13","-1.60","2.72"],["2026-04-05T00:55:00","EES.L_CREEK2","22.13","-1.60","2.72"],["2026-04-05T00:55:00","EES.L_GYPSY2","23.96","0.63","2.32"],["2026-04-05T00:55:00","EES.L_GYPSY3","23.90","0.57","2.32"],["2026-04-05T00:55:00","EES.LA3","23.94","0.58","2.35"],["2026-04-05T00:55:00","EES.LFSF","22.81","-0.70","2.50"],["2026-04-05T00:55:00","EES.LIBERTY","23.70","0.06","2.63"],["2026-04-05T00:55:00","EES.LKCHAR_CT1","23.13","-0.43","2.55"],["2026-04-05T00:55:00","EES.LKCHAR_CT2","23.13","-0.43","2.55"],["2026-04-05T00:55:00","EES.LKCHAR_ST","23.30","-0.26","2.55"],["2026-04-05T00:55:00","EES.LONSTR1","23.58","0.02","2.55"],["2026-04-05T00:55:00","EES.MAGPOWG","23.71","0.34","2.36"],["2026-04-05T00:55:00","EES.MCLWS1.ARR","23.52","-0.08","2.59"],["2026-04-05T00:55:00","EES.MICHOD.ARR","24.19","0.90","2.28"],["2026-04-05T00:55:00","EES.MONDUSOLAR","24.03","0.53","2.49"],["2026-04-05T00:55:00","EES.MORIL1.ARR","23.94","0.48","2.45"],["2026-04-05T00:55:00","EES.MORTN1.ARR","23.71","0.60","2.10"],["2026-04-05T00:55:00","EES.MORTN2.ARR","23.71","0.60","2.10"],["2026-04-05T00:55:00","EES.MOTIVA_GEN","23.92","0.32","2.59"],["2026-04-05T00:55:00","EES.MTCPSCT1","22.09","-1.64","2.72"],["2026-04-05T00:55:00","EES.MTCPSCT2","22.09","-1.64","2.72"],["2026-04-05T00:55:00","EES.MTCPSST1","22.18","-1.54","2.71"],["2026-04-05T00:55:00","EES.NELSON1","23.39","-0.17","2.55"],["2026-04-05T00:55:00","EES.NELSON2","23.39","-0.17","2.55"],["2026-04-05T00:55:00","EES.NELSON6","23.41","-0.15","2.55"],["2026-04-05T00:55:00","EES.NEWTON","23.62","-0.07","2.68"],["2026-04-05T00:55:00","EES.NEWTON1.AZ","23.62","-0.07","2.68"],["2026-04-05T00:55:00","EES.NINEM1.ARR","24.11","0.79","2.31"],["2026-04-05T00:55:00","EES.NINEM6_CT1","24.14","0.82","2.31"],["2026-04-05T00:55:00","EES.NINEM6_CT2","24.14","0.82","2.31"],["2026-04-05T00:55:00","EES.NINEM6_ST","24.11","0.79","2.31"],["2026-04-05T00:55:00","EES.NINEMILE4","24.09","0.77","2.31"],["2026-04-05T00:55:00","EES.NINEMILE5","24.11","0.79","2.31"],["2026-04-05T00:55:00","EES.NOPLD","24.19","0.88","2.30"],["2026-04-05T00:55:00","EES.NOPS_1","24.19","0.89","2.29"],["2026-04-05T00:55:00","EES.NOPS_2","24.19","0.89","2.29"],["2026-04-05T00:55:00","EES.NOPS_3","24.19","0.89","2.29"],["2026-04-05T00:55:00","EES.NOPS_4","24.19","0.89","2.29"],["2026-04-05T00:55:00","EES.NOPS_5","24.19","0.89","2.29"],["2026-04-05T00:55:00","EES.NOPS_6","24.19","0.89","2.29"],["2026-04-05T00:55:00","EES.NOPS_7","24.19","0.89","2.29"],["2026-04-05T00:55:00","EES.NSIDE1.ARR","23.42","0.20","2.21"],["2026-04-05T00:55:00","EES.NSIDE2.ARR","23.42","0.20","2.21"],["2026-04-05T00:55:00","EES.OAK_RG_GEN","22.89","-0.61","2.49"],["2026-04-05T00:55:00","EES.OCAPS_1A","23.73","0.13","2.59"],["2026-04-05T00:55:00","EES.OCAPS_1B","23.73","0.13","2.59"],["2026-04-05T00:55:00","EES.OCAPS_1C","23.73","0.13","2.59"],["2026-04-05T00:55:00","EES.OUACH_1","22.75","-0.76","2.50"],["2026-04-05T00:55:00","EES.OUACH_2","22.75","-0.76","2.50"],["2026-04-05T00:55:00","EES.OUACH_3","22.75","-0.76","2.50"],["2026-04-05T00:55:00","EES.OXBOW","23.61","0.25","2.35"],["2026-04-05T00:55:00","EES.PANAM1.ARR","24.02","0.67","2.34"],["2026-04-05T00:55:00","EES.PERVL1","22.76","-0.75","2.50"],["2026-04-05T00:55:00","EES.PERVL1.ARR","22.76","-0.75","2.50"],["2026-04-05T00:55:00","EES.PERVL2.ARR","22.76","-0.75","2.50"],["2026-04-05T00:55:00","EES.PERVL2_CT","22.76","-0.75","2.50"],["2026-04-05T00:55:00","EES.PLAHTC.ARR","23.65","0.52","2.12"],["2026-04-05T00:55:00","EES.RBRSW2.ARR","23.40","0.18","2.21"],["2026-04-05T00:55:00","EES.RBRSW5.ARR","23.37","0.11","2.25"],["2026-04-05T00:55:00","EES.RCTHOMAS","23.05","-0.63","2.67"],["2026-04-05T00:55:00","EES.REXBRW.ARR","23.42","0.21","2.20"],["2026-04-05T00:55:00","EES.RICE1","23.53","-0.03","2.55"],["2026-04-05T00:55:00","EES.RICHD1.ARR","23.30","-0.19","2.48"],["2026-04-05T00:55:00","EES.RICHD2.ARR","23.30","-0.19","2.48"],["2026-04-05T00:55:00","EES.RILLA.ARR","22.81","-0.70","2.50"],["2026-04-05T00:55:00","EES.RVRBEND1","23.48","0.11","2.36"],["2026-04-05T00:55:00","EES.SABINE1","23.73","0.13","2.59"],["2026-04-05T00:55:00","EES.SABINE3","23.60","0.00","2.59"],["2026-04-05T00:55:00","EES.SABINE4","23.73","0.13","2.59"],["2026-04-05T00:55:00","EES.SABINE5","23.71","0.11","2.59"],["2026-04-05T00:55:00","EES.SAM_DAM_12","23.51","-0.22","2.72"],["2026-04-05T00:55:00","EES.SAN_JC1_CT","22.96","-0.73","2.68"],["2026-04-05T00:55:00","EES.SAN_JC2_CT","22.96","-0.73","2.68"],["2026-04-05T00:55:00","EES.SLEMCO","23.84","0.36","2.47"],["2026-04-05T00:55:00","EES.SLRD","23.93","0.67","2.25"],["2026-04-05T00:55:00","EES.SPORT1.ARR","24.12","0.80","2.31"],["2026-04-05T00:55:00","EES.SPORT2.ARR","24.12","0.80","2.31"],["2026-04-05T00:55:00","EES.SRMPA","23.53","-0.11","2.63"],["2026-04-05T00:55:00","EES.SRMPA_1.AZ","23.53","-0.11","2.63"],["2026-04-05T00:55:00","EES.STERL7","22.76","-0.76","2.51"],["2026-04-05T00:55:00","EES.STJAMES","23.95","0.60","2.34"],["2026-04-05T00:55:00","EES.STL115.ARR","22.76","-0.76","2.51"],["2026-04-05T00:55:00","EES.STLN11.ARR","22.73","-0.78","2.50"],["2026-04-05T00:55:00","EES.STLNG1.ARR","22.73","-0.78","2.50"],["2026-04-05T00:55:00","EES.STLNG2.ARR","22.76","-0.75","2.50"],["2026-04-05T00:55:00","EES.STLNG3.ARR","22.76","-0.75","2.50"],["2026-04-05T00:55:00","EES.STLNG5.ARR","22.76","-0.75","2.50"],["2026-04-05T00:55:00","EES.STRSOL","22.76","-0.76","2.51"],["2026-04-05T00:55:00","EES.SWTZ1.ARR","22.71","-0.79","2.49"],["2026-04-05T00:55:00","EES.TAFTCOGEN","23.71","0.37","2.33"],["2026-04-05T00:55:00","EES.TOL_BEND1","23.42","-0.30","2.71"],["2026-04-05T00:55:00","EES.TOL_BEND2","23.42","-0.30","2.71"],["2026-04-05T00:55:00","EES.UCB","23.72","0.38","2.33"],["2026-04-05T00:55:00","EES.UCBECO","23.72","0.38","2.33"],["2026-04-05T00:55:00","EES.UCBSUP","23.72","0.38","2.33"],["2026-04-05T00:55:00","EES.UMBRIELSOL","23.30","-0.35","2.64"],["2026-04-05T00:55:00","EES.VIDALIA","22.35","-1.01","2.35"],["2026-04-05T00:55:00","EES.VIGNES.ARR","23.83","0.48","2.34"],["2026-04-05T00:55:00","EES.WASHEC_CT1","23.67","0.44","2.22"],["2026-04-05T00:55:00","EES.WASHEC_CT2","23.67","0.44","2.22"],["2026-04-05T00:55:00","EES.WATRFD2","23.75","0.41","2.33"],["2026-04-05T00:55:00","EES.WATRFD3","23.73","0.39","2.33"],["2026-04-05T00:55:00","EES.WATRFD4_CT","23.75","0.41","2.33"],["2026-04-05T00:55:00","EES.WLGLN2.ARR","23.84","0.48","2.35"],["2026-04-05T00:55:00","EES.WLTGR1.ARR","22.73","-0.78","2.50"],["2026-04-05T00:55:00","EES.WLWGN1.ARR","23.86","0.50","2.35"],["2026-04-05T00:55:00","EES.WLWGN3.ARR","23.86","0.50","2.35"],["2026-04-05T00:55:00","EKPC","20.92","0.08","-0.17"],["2026-04-05T00:55:00","EMBA.AEPE17","23.10","-0.06","2.15"],["2026-04-05T00:55:00","EMBA.ATTALA1","20.62","0.24","-0.63"],["2026-04-05T00:55:00","EMBA.CC.CHCTW","20.55","0.16","-0.62"],["2026-04-05T00:55:00","EMBA.CC.HINDS1","23.43","0.22","2.20"],["2026-04-05T00:55:00","EMBA.CHCTWCT1","20.54","0.15","-0.62"],["2026-04-05T00:55:00","EMBA.CHCTWCT2","20.55","0.16","-0.62"],["2026-04-05T00:55:00","EMBA.CHCTWCT3","20.55","0.16","-0.62"],["2026-04-05T00:55:00","EMBA.CHCTWST4","20.57","0.18","-0.62"],["2026-04-05T00:55:00","EMBA.DELTA_WND","22.86","-0.30","2.15"],["2026-04-05T00:55:00","EMBA.DR.EML20","22.81","0.22","1.58"],["2026-04-05T00:55:00","EMBA.EMILD","23.19","0.36","1.82"],["2026-04-05T00:55:00","EMBA.EMILD.RLA","23.10","0.36","1.73"],["2026-04-05T00:55:00","EMBA.G_ANDRUS1","23.41","0.17","2.23"],["2026-04-05T00:55:00","EMBA.G_GULF_A","23.15","-0.17","2.31"],["2026-04-05T00:55:00","EMBA.G_GULF_M","23.15","-0.17","2.31"],["2026-04-05T00:55:00","EMBA.G_GULF_N","23.15","-0.17","2.31"],["2026-04-05T00:55:00","EMBA.GREER170","23.47","0.25","2.21"],["2026-04-05T00:55:00","EMBA.GREER30","23.47","0.25","2.21"],["2026-04-05T00:55:00","EMBA.HINDS1_ST","23.43","0.22","2.20"],["2026-04-05T00:55:00","EMBA.HINDS1CT1","23.43","0.22","2.20"],["2026-04-05T00:55:00","EMBA.HINDS1CT2","23.43","0.22","2.20"],["2026-04-05T00:55:00","EMBA.HINDS2","23.43","0.22","2.20"],["2026-04-05T00:55:00","EMBA.HVGSOL","23.37","0.18","2.18"],["2026-04-05T00:55:00","EMBA.MEAM","23.61","0.44","2.16"],["2026-04-05T00:55:00","EMBA.PRVS","23.61","0.48","2.12"],["2026-04-05T00:55:00","EMBA.RGDS","23.59","0.40","2.18"],["2026-04-05T00:55:00","EMBA.SUNFLOWER","23.53","0.35","2.17"],["2026-04-05T00:55:00","EMBA.WDFSOL","20.77","0.39","-0.63"],["2026-04-05T00:55:00","EMBA.WILDWDSO","20.17","-0.21","-0.63"],["2026-04-05T00:55:00","EMBA.YAZOOCTY","23.82","0.59","2.22"],["2026-04-05T00:55:00","FE","20.92","0.08","-0.17"],["2026-04-05T00:55:00","GIBSON1234.AGG","22.12","0.49","0.62"],["2026-04-05T00:55:00","GLH.EEI7B1","21.02","0.59","-0.58"],["2026-04-05T00:55:00","GLH.EEI7B2","21.02","0.59","-0.58"],["2026-04-05T00:55:00","GLH.EEI7B3","21.02","0.59","-0.58"],["2026-04-05T00:55:00","GLH.JOPPA4","21.02","0.58","-0.57"],["2026-04-05T00:55:00","GLH.JOPPA5","21.02","0.58","-0.57"],["2026-04-05T00:55:00","GLH.JOPPA6","21.02","0.58","-0.57"],["2026-04-05T00:55:00","GLH.JOPPAAUX","21.03","0.59","-0.57"],["2026-04-05T00:55:00","GLH.MEPI4","21.02","0.59","-0.58"],["2026-04-05T00:55:00","GLH.MEPI5","21.02","0.59","-0.58"],["2026-04-05T00:55:00","GLH.PLSKI_AUX","21.03","0.60","-0.58"],["2026-04-05T00:55:00","GLH.PLSKI_SF","21.03","0.60","-0.58"],["2026-04-05T00:55:00","GRDA","23.15","-1.83","3.97"],["2026-04-05T00:55:00","GRE.AEPEDMU","16.43","-0.64","-3.94"],["2026-04-05T00:55:00","GRE.AEPEML","24.79","1.13","2.65"],["2026-04-05T00:55:00","GRE.AEPEMLREV","24.79","1.13","2.65"],["2026-04-05T00:55:00","GRE.ALTW","1.66","-3.07","-16.28"],["2026-04-05T00:55:00","GRE.ALTW.ENDVI","-1.14","-4.44","-17.71"],["2026-04-05T00:55:00","GRE.AZ","18.63","-0.80","-1.58"],["2026-04-05T00:55:00","GRE.BEPCMP.CWT","27.17","0.16","6.00"],["2026-04-05T00:55:00","GRE.BEPM.CWT","27.81","0.65","6.15"],["2026-04-05T00:55:00","GRE.CAMBRCAMB","18.51","0.34","-2.84"],["2026-04-05T00:55:00","GRE.CAMBRCAMB2","18.51","0.34","-2.84"],["2026-04-05T00:55:00","GRE.CHRISFRWD","-0.73","-3.71","-18.03"],["2026-04-05T00:55:00","GRE.ELKRI4","17.61","-0.43","-2.97"],["2026-04-05T00:55:00","GRE.ELMCR2_IBR","-2.29","-3.31","-19.99"],["2026-04-05T00:55:00","GRE.ELMCRK","-2.29","-3.31","-19.99"],["2026-04-05T00:55:00","GRE.GMARAGMAR","26.61","3.32","2.28"],["2026-04-05T00:55:00","GRE.GRE","19.31","0.26","-1.96"],["2026-04-05T00:55:00","GRE.GRE.CXS","17.67","-0.17","-3.17"],["2026-04-05T00:55:00","GRE.HUC","13.50","-0.90","-6.61"],["2026-04-05T00:55:00","GRE.LITCH_QS","14.50","-0.02","-6.49"],["2026-04-05T00:55:00","GRE.LITCHF_1","14.50","-0.02","-6.49"],["2026-04-05T00:55:00","GRE.LKFLGR1","-2.28","-3.30","-19.99"],["2026-04-05T00:55:00","GRE.LKFLGR2","-2.28","-3.30","-19.99"],["2026-04-05T00:55:00","GRE.LKFLGR3","-2.28","-3.30","-19.99"],["2026-04-05T00:55:00","GRE.LKFLGR4","-2.28","-3.30","-19.99"],["2026-04-05T00:55:00","GRE.LKFLGR5","-2.28","-3.30","-19.99"],["2026-04-05T00:55:00","GRE.LKFLGR6","-2.28","-3.30","-19.99"],["2026-04-05T00:55:00","GRE.MAPLEMAPL","16.72","-0.17","-4.12"],["2026-04-05T00:55:00","GRE.MMPA","17.71","-0.27","-3.03"],["2026-04-05T00:55:00","GRE.MORA__2_5","19.25","0.69","-2.45"],["2026-04-05T00:55:00","GRE.MORA__6","19.25","0.69","-2.45"],["2026-04-05T00:55:00","GRE.MOWER2","11.41","-2.92","-6.68"],["2026-04-05T00:55:00","GRE.MP.GRE","26.65","0.55","5.09"],["2026-04-05T00:55:00","GRE.NBRNCG_QS","18.28","0.26","-2.99"],["2026-04-05T00:55:00","GRE.NFW_1","32.43","-1.51","12.93"],["2026-04-05T00:55:00","GRE.NSP","15.00","-0.62","-5.39"],["2026-04-05T00:55:00","GRE.NSP.CXS","16.72","-0.46","-3.83"],["2026-04-05T00:55:00","GRE.NSP.GREC","13.52","-1.04","-6.45"],["2026-04-05T00:55:00","GRE.NSPP_1.AZ","27.82","-1.21","8.02"],["2026-04-05T00:55:00","GRE.ORMATHR","-0.38","-3.25","-18.14"],["2026-04-05T00:55:00","GRE.PRINC1","18.24","-0.05","-2.72"],["2026-04-05T00:55:00","GRE.PRINC2","18.24","-0.05","-2.72"],["2026-04-05T00:55:00","GRE.PVLYGR1","13.24","-2.29","-5.48"],["2026-04-05T00:55:00","GRE.PVLYGR2","13.24","-2.29","-5.48"],["2026-04-05T00:55:00","GRE.PVLYGR3","13.24","-2.29","-5.48"],["2026-04-05T00:55:00","GRE.REC","31.91","-1.68","12.58"],["2026-04-05T00:55:00","GRE.REC.CC1_AC","31.88","-1.71","12.58"],["2026-04-05T00:55:00","GRE.REC.CC1_DC","31.88","-1.71","12.58"],["2026-04-05T00:55:00","GRE.REC.CC2_AC","31.88","-1.71","12.58"],["2026-04-05T00:55:00","GRE.REC.CC2_DC","16.49","-0.75","-3.77"],["2026-04-05T00:55:00","GRE.REC.DATA","31.88","-1.71","12.58"],["2026-04-05T00:55:00","GRE.REC.DCLOSS","31.88","-1.71","12.58"],["2026-04-05T00:55:00","GRE.ROCKLAKE","18.81","0.61","-2.81"],["2026-04-05T00:55:00","GRE.SMP","19.08","0.56","-2.49"],["2026-04-05T00:55:00","GRE.SMP.GRE","11.25","-2.40","-7.36"],["2026-04-05T00:55:00","GRE.STANT.ARR","31.74","-1.78","12.51"],["2026-04-05T00:55:00","GRE.STBON1","16.33","-0.75","-3.93"],["2026-04-05T00:55:00","GRE.TEA_1.AZ","18.81","0.46","-2.66"],["2026-04-05T00:55:00","GRE.TRIMTTRIM","-2.29","-3.31","-19.99"],["2026-04-05T00:55:00","GRE.WILM","2.46","-2.67","-15.88"],["2026-04-05T00:55:00","HE.07LCPGEN1","22.82","1.11","0.70"],["2026-04-05T00:55:00","HE.07LCPGEN2","22.82","1.11","0.70"],["2026-04-05T00:55:00","HE.07LCPGEN3","22.82","1.11","0.70"],["2026-04-05T00:55:00","HE.07LCPGEN4","22.82","1.11","0.70"],["2026-04-05T00:55:00","HE.07LCPGEN5","22.82","1.11","0.70"],["2026-04-05T00:55:00","HE.07LCPGEN6","22.82","1.11","0.70"],["2026-04-05T00:55:00","HE.CIN","22.65","0.99","0.65"],["2026-04-05T00:55:00","HE.HE","22.68","1.01","0.66"],["2026-04-05T00:55:00","HE.HEIRLOOMSLR","22.27","0.64","0.62"],["2026-04-05T00:55:00","HE.MEROM_AUX","20.42","-0.26","-0.33"],["2026-04-05T00:55:00","HE.MEROM_CH1","20.42","-0.26","-0.33"],["2026-04-05T00:55:00","HE.MEROM_CH2","20.42","-0.26","-0.33"],["2026-04-05T00:55:00","HE.MEROM1","20.42","-0.26","-0.33"],["2026-04-05T00:55:00","HE.MEROM2","20.42","-0.26","-0.33"],["2026-04-05T00:55:00","HE.OSPR_PT","20.47","-0.21","-0.33"],["2026-04-05T00:55:00","HE.RATTS.ARR","22.19","0.57","0.61"],["2026-04-05T00:55:00","HE.RATTS1SLR","22.27","0.64","0.62"],["2026-04-05T00:55:00","HE.SIGW","22.93","1.30","0.62"],["2026-04-05T00:55:00","HE.WORTH1","20.59","-0.09","-0.33"],["2026-04-05T00:55:00","HE.WORTH2","20.59","-0.09","-0.33"],["2026-04-05T00:55:00","HE.WORTH3","20.59","-0.09","-0.33"],["2026-04-05T00:55:00","HE.WORTH4","20.59","-0.09","-0.33"],["2026-04-05T00:55:00","HMPL.HMPL_1.AZ","22.80","1.27","0.52"],["2026-04-05T00:55:00","HMPL.HMPLOAD","22.80","1.27","0.52"],["2026-04-05T00:55:00","ILGEN1.AGG","20.24","-0.35","-0.42"],["2026-04-05T00:55:00","ILGEN10.AGG","19.47","-0.35","-1.19"],["2026-04-05T00:55:00","ILGEN2.AGG","20.24","-0.35","-0.42"],["2026-04-05T00:55:00","ILGEN3.AGG","19.66","-0.72","-0.63"],["2026-04-05T00:55:00","ILGEN4.AGG","18.94","-0.34","-1.73"],["2026-04-05T00:55:00","ILGEN5.AGG","19.95","-0.12","-0.94"],["2026-04-05T00:55:00","ILGEN7.AGG","19.57","-0.35","-1.09"],["2026-04-05T00:55:00","ILLINOIS.HUB","19.58","-0.65","-0.78"],["2026-04-05T00:55:00","INDIANA.HUB","22.83","0.94","0.88"],["2026-04-05T00:55:00","INDN","23.15","-1.83","3.97"],["2026-04-05T00:55:00","IPL.16EVCT7","21.64","-0.12","0.75"],["2026-04-05T00:55:00","IPL.16EVCT8","21.64","-0.12","0.75"],["2026-04-05T00:55:00","IPL.16EVST9","21.66","-0.10","0.75"],["2026-04-05T00:55:00","IPL.16GEOR11G","22.52","0.76","0.75"],["2026-04-05T00:55:00","IPL.16GEOR22G","22.52","0.76","0.75"],["2026-04-05T00:55:00","IPL.16GEOR33G","22.52","0.76","0.75"],["2026-04-05T00:55:00","AECI","23.65","-1.70","4.34"],["2026-04-05T00:55:00","AECI.ALTW","17.74","-0.24","-3.03"],["2026-04-05T00:55:00","AECI.AMMO","21.33","0.11","0.21"],["2026-04-05T00:55:00","AECI.APM_1.AZ","21.84","0.12","0.71"],["2026-04-05T00:55:00","AECI.APM_2.AZ","23.86","-1.97","4.82"],["2026-04-05T00:55:00","AECI.CWLD","23.86","-1.97","4.82"],["2026-04-05T00:55:00","AEP","20.92","0.08","-0.17"],["2026-04-05T00:55:00","AEP.PSGC1.AMP","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","AEP.PSGC2.AMP","19.65","-0.74","-0.62"],["2026-04-05T00:55:00","AEP.WVPA.GIB5","22.13","0.50","0.62"],["2026-04-05T00:55:00","ALTE.1ROCKGEN","19.58","-0.16","-1.27"],["2026-04-05T00:55:00","ALTE.ALBANY","19.28","-0.33","-1.40"],["2026-04-05T00:55:00","ALTE.ALTE","19.70","0.47","-1.78"],["2026-04-05T00:55:00","ALTE.AZ","19.72","0.46","-1.75"],["2026-04-05T00:55:00","ALTE.BEARCRK","17.29","-0.02","-3.70"],["2026-04-05T00:55:00","ALTE.BVRDAM","21.35","1.35","-1.01"],["2026-04-05T00:55:00","ALTE.CASSVILLE","18.73","-0.88","-1.40"],["2026-04-05T00:55:00","ALTE.CC.RIVS1","19.29","-0.26","-1.46"],["2026-04-05T00:55:00","ALTE.CC.RIVS2","19.29","-0.26","-1.46"],["2026-04-05T00:55:00","ALTE.CC.WRIVS1","19.12","-0.24","-1.65"],["2026-04-05T00:55:00","ALTE.CC.WRIVS2","19.12","-0.24","-1.65"],["2026-04-05T00:55:00","ALTE.CEDARDGE","20.64","0.54","-0.91"],["2026-04-05T00:55:00","ALTE.COLUMBAL1","19.89","-0.10","-1.02"],["2026-04-05T00:55:00","ALTE.COLUMBAL2","19.89","-0.10","-1.02"],["2026-04-05T00:55:00","ALTE.CRAWFISH","20.07","0.28","-1.22"],["2026-04-05T00:55:00","ALTE.DR.ALTM","20.09","0.33","-1.25"],["2026-04-05T00:55:00","ALTE.EDG.ESR","20.53","0.56","-1.04"],["2026-04-05T00:55:00","ALTE.EDG3.ARR","20.57","0.58","-1.02"],["2026-04-05T00:55:00","ALTE.EDGG5G5","20.52","0.55","-1.04"],["2026-04-05T00:55:00","ALTE.GRANT.ESR","18.65","-0.94","-1.42"],["2026-04-05T00:55:00","ALTE.GRANTCTY","18.65","-0.94","-1.42"],["2026-04-05T00:55:00","ALTE.JUN31.ARR","18.40","1.14","-3.75"],["2026-04-05T00:55:00","ALTE.KILBOUNIL","20.41","0.22","-0.82"],["2026-04-05T00:55:00","ALTE.NEENAHG1","21.67","1.30","-0.64"],["2026-04-05T00:55:00","ALTE.NEENAHG2","21.67","1.30","-0.64"],["2026-04-05T00:55:00","ALTE.NLSD1.ARR","18.73","-0.89","-1.39"],["2026-04-05T00:55:00","ALTE.NLSD2.ARR","18.73","-0.89","-1.39"],["2026-04-05T00:55:00","ALTE.NROCK","19.80","0.13","-1.34"],["2026-04-05T00:55:00","ALTE.ONIONRIV","20.48","0.59","-1.12"],["2026-04-05T00:55:00","ALTE.PADDOCK","19.08","-0.28","-1.65"],["2026-04-05T00:55:00","ALTE.PAR_1.AZ","20.41","0.36","-0.96"],["2026-04-05T00:55:00","ALTE.PDSG1S1","19.68","-0.30","-1.03"],["2026-04-05T00:55:00","ALTE.PPKC.ESR1","20.04","0.02","-0.99"],["2026-04-05T00:55:00","ALTE.QUILTBLCK","18.33","-1.20","-1.48"],["2026-04-05T00:55:00","ALTE.ROCKGEN2","19.58","-0.16","-1.27"],["2026-04-05T00:55:00","ALTE.ROCKGEN3","19.58","-0.16","-1.27"],["2026-04-05T00:55:00","ALTE.SFONDDLG1","20.65","0.55","-0.91"],["2026-04-05T00:55:00","ALTE.SFONDDLG2","20.65","0.55","-0.91"],["2026-04-05T00:55:00","ALTE.SFONDDLG3","20.65","0.55","-0.91"],["2026-04-05T00:55:00","ALTE.SFONDDLG4","20.65","0.55","-0.91"],["2026-04-05T00:55:00","ALTE.SHEB1","20.84","0.78","-0.95"],["2026-04-05T00:55:00","ALTE.SHEB2","20.84","0.78","-0.95"],["2026-04-05T00:55:00","ALTE.SHPSN.ARR","19.79","0.12","-1.34"],["2026-04-05T00:55:00","ALTE.SPRINGFD","20.51","0.49","-0.99"],["2026-04-05T00:55:00","ALTE.TOWNECT_1","19.29","-0.26","-1.46"],["2026-04-05T00:55:00","ALTE.TOWNECT_2","19.29","-0.26","-1.46"],["2026-04-05T00:55:00","ALTE.TOWNEST11","19.29","-0.26","-1.46"],["2026-04-05T00:55:00","ALTE.TOWNEST12","19.29","-0.26","-1.46"],["2026-04-05T00:55:00","ALTE.WAUTOMA","18.73","1.14","-3.42"],["2026-04-05T00:55:00","ALTE.WOOD.ESR","18.83","1.41","-3.59"],["2026-04-05T00:55:00","ALTE.WOODCTY","18.83","1.41","-3.59"],["2026-04-05T00:55:00","ALTE.WPPI_1.AZ","17.31","0.17","-3.87"],["2026-04-05T00:55:00","ALTE.WRIVS_CT1","19.12","-0.24","-1.65"],["2026-04-05T00:55:00","ALTE.WRIVS_CT2","19.12","-0.24","-1.65"],["2026-04-05T00:55:00","ALTE.WRIVS_ST1","19.12","-0.24","-1.65"],["2026-04-05T00:55:00","ALTE.WRIVS_ST2","19.12","-0.24","-1.65"],["2026-04-05T00:55:00","ALTW.8THST.ARR","18.53","-0.91","-1.57"],["2026-04-05T00:55:00","ALTW.ADAMSADAM","11.15","-2.92","-6.94"],["2026-04-05T00:55:00","ALTW.ALTW","13.51","-1.64","-5.86"],["2026-04-05T00:55:00","ALTW.AMESWIND","-20.01","-3.76","-37.26"],["2026-04-05T00:55:00","ALTW.ARMST.ARR","2.54","-3.86","-14.61"],["2026-04-05T00:55:00","ALTW.AZ","13.26","-1.66","-6.09"],["2026-04-05T00:55:00","IPL.16GEOR44G","22.52","0.76","0.75"],["2026-04-05T00:55:00","IPL.16PETE.AGG","22.14","0.50","0.63"],["2026-04-05T00:55:00","IPL.16PETEE3","22.16","0.52","0.63"],["2026-04-05T00:55:00","IPL.16PETEE4","22.14","0.50","0.63"],["2026-04-05T00:55:00","IPL.16STOC4C4","22.42","0.66","0.75"],["2026-04-05T00:55:00","IPL.16STOC5C5","22.42","0.66","0.75"],["2026-04-05T00:55:00","IPL.16STOT.AGG","22.32","0.56","0.75"],["2026-04-05T00:55:00","IPL.16STOU5O5","22.29","0.53","0.75"],["2026-04-05T00:55:00","IPL.16STOU6O6","22.35","0.59","0.75"],["2026-04-05T00:55:00","IPL.16STOU7O7","22.44","0.67","0.76"],["2026-04-05T00:55:00","IPL.16STOUCC6","22.42","0.66","0.75"],["2026-04-05T00:55:00","IPL.16STOUTR1","22.44","0.67","0.76"],["2026-04-05T00:55:00","IPL.16SYST.AGG","22.19","0.51","0.67"],["2026-04-05T00:55:00","IPL.AZ","22.49","0.73","0.75"],["2026-04-05T00:55:00","IPL.CC.IPLEV01","21.65","-0.11","0.75"],["2026-04-05T00:55:00","IPL.HE","22.11","0.36","0.74"],["2026-04-05T00:55:00","IPL.HEPM_1.AZ","22.11","0.36","0.74"],["2026-04-05T00:55:00","IPL.IPL","22.49","0.73","0.75"],["2026-04-05T00:55:00","IPL.PEC01","22.16","0.52","0.63"],["2026-04-05T00:55:00","IPL.PIKECB01","22.27","0.63","0.63"],["2026-04-05T00:55:00","IPL.STOU3.ARR","22.42","0.66","0.75"],["2026-04-05T00:55:00","IPL.WVPA","22.49","0.73","0.75"],["2026-04-05T00:55:00","KACY","23.15","-1.83","3.97"],["2026-04-05T00:55:00","KCPL","23.15","-1.83","3.97"],["2026-04-05T00:55:00","LAFA.AZ","23.85","0.38","2.46"],["2026-04-05T00:55:00","LAFA.HARGIS1","23.89","0.42","2.46"],["2026-04-05T00:55:00","LAFA.HARGIS2","23.89","0.42","2.46"],["2026-04-05T00:55:00","LAFA.LABBE1","23.75","0.28","2.46"],["2026-04-05T00:55:00","LAFA.LABBE2","23.75","0.28","2.46"],["2026-04-05T00:55:00","LAFA.LAFA","23.85","0.38","2.46"],["2026-04-05T00:55:00","LAGN.DEMCO1.AZ","23.90","0.55","2.34"],["2026-04-05T00:55:00","LAGN.LAGN_1.AZ","23.61","0.14","2.46"],["2026-04-05T00:55:00","LAGT.1803","23.61","0.14","2.46"],["2026-04-05T00:55:00","LAGT.1803CEG","23.60","0.12","2.47"],["2026-04-05T00:55:00","LAGT.LOGC.ARR","22.86","-0.62","2.47"],["2026-04-05T00:55:00","LAGT.PCE","23.74","0.37","2.36"],["2026-04-05T00:55:00","LEPA.AZ","23.91","0.51","2.39"],["2026-04-05T00:55:00","LEPA.CPLAQ.ARR","24.20","0.84","2.35"],["2026-04-05T00:55:00","LEPA.HOUMA","24.11","0.75","2.35"],["2026-04-05T00:55:00","LEPA.HOUMA_G14","24.11","0.75","2.35"],["2026-04-05T00:55:00","LEPA.HOUMA_G15","24.11","0.75","2.35"],["2026-04-05T00:55:00","LEPA.HOUMA_G16","24.11","0.75","2.35"],["2026-04-05T00:55:00","LEPA.LEPA","23.60","0.09","2.50"],["2026-04-05T00:55:00","LEPA.MGC_UNT01","24.18","0.77","2.40"],["2026-04-05T00:55:00","LEPA.MRCTY.ARR","24.18","0.77","2.40"],["2026-04-05T00:55:00","LEPA.MURRAY","22.35","-1.01","2.35"],["2026-04-05T00:55:00","LES","23.15","-1.83","3.97"],["2026-04-05T00:55:00","LGEE","22.56","0.92","0.63"],["2026-04-05T00:55:00","LOUISIANA.HUB","23.91","0.55","2.35"],["2026-04-05T00:55:00","MDU.AZ","-0.28","-2.08","-19.21"],["2026-04-05T00:55:00","MDU.BADGERWND","31.87","-3.16","14.02"],["2026-04-05T00:55:00","MDU.BDGRWF2OON","31.87","-3.16","14.02"],["2026-04-05T00:55:00","MDU.BEPC","22.07","-2.18","3.24"],["2026-04-05T00:55:00","MDU.CEDARHLS","26.46","-2.08","7.53"],["2026-04-05T00:55:00","MDU.DIAMNDWILW","26.46","-2.08","7.53"],["2026-04-05T00:55:00","MDU.ELLNDL.MVP","-54.98","-2.90","-73.09"],["2026-04-05T00:55:00","MDU.ELLNDL_LD","-42.60","-2.61","-61.00"],["2026-04-05T00:55:00","MDU.ELLNDL_LD2","-41.67","-2.64","-60.04"],["2026-04-05T00:55:00","MDU.FOXTL.WND","-41.72","-2.69","-60.04"],["2026-04-05T00:55:00","MDU.GLENDC1","26.86","-2.00","7.85"],["2026-04-05T00:55:00","MDU.GLENDC2","26.86","-2.00","7.85"],["2026-04-05T00:55:00","MDU.GLENULST_6","33.22","-1.95","14.16"],["2026-04-05T00:55:00","MDU.GRE.ELBESS","32.03","-3.00","14.02"],["2026-04-05T00:55:00","MDU.GRE.EMMLOG","32.03","-3.00","14.02"],["2026-04-05T00:55:00","MDU.HESKET_3","33.20","-1.95","14.14"],["2026-04-05T00:55:00","MDU.HESKET_4","33.20","-1.95","14.14"],["2026-04-05T00:55:00","MDU.LEWIS2","26.88","-2.05","7.92"],["2026-04-05T00:55:00","MDU.MCTURB1","26.61","-2.13","7.73"],["2026-04-05T00:55:00","MDU.MDU","28.84","-1.70","9.53"],["2026-04-05T00:55:00","MDU.MERRICOURT","-41.71","-2.68","-60.04"],["2026-04-05T00:55:00","MDU.MPC","31.62","-1.78","12.39"],["2026-04-05T00:55:00","MDU.NWPS","31.62","-1.78","12.39"],["2026-04-05T00:55:00","MDU.OTP","31.62","-1.78","12.39"],["2026-04-05T00:55:00","MDU.OTPW_1.AZ","31.62","-1.78","12.39"],["2026-04-05T00:55:00","MDU.TATANKA1","-41.71","-2.68","-60.04"],["2026-04-05T00:55:00","MDU.TSWF1","24.70","-2.24","5.93"],["2026-04-05T00:55:00","MDU.WISHEKNW1","31.87","-3.16","14.02"],["2026-04-05T00:55:00","MEC.ADAIR_W1","21.28","-3.32","3.59"],["2026-04-05T00:55:00","MEC.ADAMS","17.28","-3.71","-0.02"],["2026-04-05T00:55:00","MEC.ALTM_1.AZ","19.45","-2.47","0.91"],["2026-04-05T00:55:00","MEC.ALTW","18.54","-2.45","-0.02"],["2026-04-05T00:55:00","MEC.AMES","31.82","-3.27","14.08"],["2026-04-05T00:55:00","MEC.AMES_1.AZ","31.82","-3.27","14.08"],["2026-04-05T00:55:00","MEC.AMES_UNIT8","31.55","-3.29","13.83"],["2026-04-05T00:55:00","MEC.ARBHILL_S","22.76","-3.20","4.95"],["2026-04-05T00:55:00","MEC.ARBORHL1","22.76","-3.20","4.95"],["2026-04-05T00:55:00","MEC.ATLN","23.73","-3.18","5.90"],["2026-04-05T00:55:00","MEC.AZ","17.92","-2.41","-0.68"],["2026-04-05T00:55:00","MEC.BEAVERCR","10.44","-3.49","-7.08"],["2026-04-05T00:55:00","MEC.BEPM.CPZD","0.51","-2.70","-17.80"],["2026-04-05T00:55:00","MEC.BEPM_1.AZ","9.27","-2.42","-9.32"],["2026-04-05T00:55:00","MEC.BEPM_WS3","31.90","-2.67","13.56"],["2026-04-05T00:55:00","MEC.BEPM_WS4","31.90","-2.67","13.56"],["2026-04-05T00:55:00","MEC.CAROL_W1","-21.60","-4.03","-38.58"],["2026-04-05T00:55:00","MEC.CAROLL_W2","-21.60","-4.03","-38.58"],["2026-04-05T00:55:00","MEC.CC.GDM1","20.45","-2.78","2.22"],["2026-04-05T00:55:00","MEC.CC.GDM2","20.45","-2.78","2.22"],["2026-04-05T00:55:00","MEC.CENTURY_1","4.87","-3.95","-12.19"],["2026-04-05T00:55:00","MEC.CFU","11.77","-2.22","-7.02"],["2026-04-05T00:55:00","MEC.CFU_1.AZ","11.77","-2.22","-7.02"],["2026-04-05T00:55:00","MEC.CFU6","11.76","-2.18","-7.07"],["2026-04-05T00:55:00","MEC.CFU7","11.76","-2.18","-7.07"],["2026-04-05T00:55:00","MEC.CHASCS_W","8.11","-2.92","-9.98"],["2026-04-05T00:55:00","MEC.CHASCS1","8.11","-2.92","-9.98"],["2026-04-05T00:55:00","MEC.CHASCS2","8.11","-2.92","-9.98"],["2026-04-05T00:55:00","MEC.CHICKASAW","13.58","-2.26","-5.17"],["2026-04-05T00:55:00","MEC.CLIPR1","0.12","-3.83","-17.06"],["2026-04-05T00:55:00","MEC.CMMPA.ELD","18.45","-0.79","-1.77"],["2026-04-05T00:55:00","MEC.CMMPA.MONT","15.64","-2.40","-2.97"],["2026-04-05T00:55:00","MEC.COMP.ARR","-24.11","-2.52","-42.60"],["2026-04-05T00:55:00","MEC.CONTRAIL1","23.01","-2.96","4.96"],["2026-04-05T00:55:00","MEC.CORALV1","17.78","-1.37","-1.86"],["2026-04-05T00:55:00","MEC.CORALV2","17.78","-1.37","-1.86"],["2026-04-05T00:55:00","MEC.CORALV3","17.78","-1.37","-1.86"],["2026-04-05T00:55:00","MEC.CORALV4","17.78","-1.37","-1.86"],["2026-04-05T00:55:00","MEC.DIAMNDTR1","17.65","-1.93","-1.43"],["2026-04-05T00:55:00","MEC.DR.CFU_ECG","11.88","-2.30","-6.83"],["2026-04-05T00:55:00","MEC.DR.CFU_SM","11.76","-2.18","-7.07"],["2026-04-05T00:55:00","MEC.DR.RIA","18.61","-0.63","-1.77"],["2026-04-05T00:55:00","MEC.ECLIPSE1","24.39","-3.20","6.58"],["2026-04-05T00:55:00","MEC.EL_FARM_1","12.07","-2.26","-6.68"],["2026-04-05T00:55:00","MEC.EL_FARM_2","12.06","-2.27","-6.68"],["2026-04-05T00:55:00","MEC.EL_FARM_3","12.00","-2.26","-6.75"],["2026-04-05T00:55:00","MEC.FARMER","26.79","-2.59","8.37"],["2026-04-05T00:55:00","MEC.GDMEC_1","20.45","-2.78","2.22"],["2026-04-05T00:55:00","MEC.GDMEC_1_3","20.45","-2.78","2.22"],["2026-04-05T00:55:00","MEC.GDMEC_2","20.45","-2.78","2.22"],["2026-04-05T00:55:00","MEC.GDMEC_2_3","20.45","-2.78","2.22"],["2026-04-05T00:55:00","MEC.GENESEO","16.80","-2.35","-1.86"],["2026-04-05T00:55:00","MEC.GLACIERS","-6.42","-3.42","-24.01"],["2026-04-05T00:55:00","MEC.HCPD.ABRN","-19.64","-4.05","-36.60"],["2026-04-05T00:55:00","MEC.HIGHLAND1","-4.76","-3.50","-22.27"],["2026-04-05T00:55:00","MEC.HIGHLAND2","-4.76","-3.50","-22.27"],["2026-04-05T00:55:00","MEC.HIGHLAND3","-4.76","-3.50","-22.27"],["2026-04-05T00:55:00","MEC.HOLLIDAYCR","7.93","-3.65","-9.43"],["2026-04-05T00:55:00","MEC.HRTDV2.WND","24.52","-3.07","6.58"],["2026-04-05T00:55:00","MEC.IDAGROVE","-4.33","-3.60","-21.74"],["2026-04-05T00:55:00","MEC.IDAGROVEW","-5.08","-3.50","-22.59"],["2026-04-05T00:55:00","MEC.IVESTER","-0.31","-3.64","-17.68"],["2026-04-05T00:55:00","MEC.KNOXIN_1","19.71","-1.63","0.33"],["2026-04-05T00:55:00","MEC.KOSUTH.MVP","1.27","-3.55","-16.19"],["2026-04-05T00:55:00","MEC.LAUREL_1","4.54","-3.49","-12.98"],["2026-04-05T00:55:00","MEC.LOUISA_1","18.14","-1.08","-1.79"],["2026-04-05T00:55:00","MEC.LUNDGREN","6.56","-3.61","-10.84"],["2026-04-05T00:55:00","MEC.LUNDQS_1","11.99","-2.30","-6.72"],["2026-04-05T00:55:00","MEC.LVED_1.AZ","0.59","-3.18","-17.24"],["2026-04-05T00:55:00","MEC.MACKSBURG","15.91","-3.48","-1.62"],["2026-04-05T00:55:00","MEC.MEAN.LD","9.81","-2.39","-8.81"],["2026-04-05T00:55:00","MEC.MEAN_1.AZ","-19.64","-4.05","-36.60"],["2026-04-05T00:55:00","MEC.MEAN_10.AZ","10.06","-2.22","-8.73"],["2026-04-05T00:55:00","MEC.MEAN_2.AZ","18.61","-0.63","-1.77"],["2026-04-05T00:55:00","MEC.MEAN_3.AZ","19.76","-2.54","1.29"],["2026-04-05T00:55:00","MEC.MEAN_4.AZ","11.11","-2.22","-7.68"],["2026-04-05T00:55:00","MEC.MEAN_5.AZ","0.28","-3.58","-17.15"],["2026-04-05T00:55:00","MEC.MEAN_6.AZ","18.73","-2.43","0.15"],["2026-04-05T00:55:00","MEC.MEAN_7.AZ","-29.32","-2.84","-47.49"],["2026-04-05T00:55:00","MEC.MEAN_8.AZ","0.59","-3.18","-17.24"],["2026-04-05T00:55:00","MEC.MECB","17.91","-2.40","-0.70"],["2026-04-05T00:55:00","MEC.MOLCT_14","18.60","-0.64","-1.77"],["2026-04-05T00:55:00","MEC.MORNLIGHT","24.42","-3.17","6.58"],["2026-04-05T00:55:00","MEC.MRES.PELLA","15.48","-2.48","-3.05"],["2026-04-05T00:55:00","MEC.MRES_1.AZ","23.73","-3.18","5.90"],["2026-04-05T00:55:00","MEC.NEALN_3","-11.05","-2.93","-29.13"],["2026-04-05T00:55:00","MEC.NEALS_4","-11.05","-2.93","-29.13"],["2026-04-05T00:55:00","MEC.NORTHENG","17.42","-2.30","-1.29"],["2026-04-05T00:55:00","MEC.NWHAR_IBR","-24.27","-3.82","-41.46"],["2026-04-05T00:55:00","MEC.OAKGRM.MVP","18.45","-0.79","-1.77"],["2026-04-05T00:55:00","MEC.OBRIEN","-3.67","-3.72","-20.96"],["2026-04-05T00:55:00","MEC.OBRIEN.MVP","-3.52","-3.57","-20.96"],["2026-04-05T00:55:00","MEC.ORIENT1","24.25","-3.20","6.44"],["2026-04-05T00:55:00","MEC.OTTUMWA1","17.16","-1.79","-2.06"],["2026-04-05T00:55:00","MEC.PALOALTO1","-0.37","-3.64","-17.74"],["2026-04-05T00:55:00","MEC.PELLA","15.55","-2.43","-3.03"],["2026-04-05T00:55:00","MEC.PHEC_1","19.74","-2.77","1.50"],["2026-04-05T00:55:00","MEC.PHEC_2","19.74","-2.77","1.50"],["2026-04-05T00:55:00","MEC.PHEC_3","19.74","-2.77","1.50"],["2026-04-05T00:55:00","MEC.PLYMOUTH1","-7.35","-3.49","-24.87"],["2026-04-05T00:55:00","MEC.PMEU_1.AZ","15.55","-2.43","-3.03"],["2026-04-05T00:55:00","MEC.POCHNT_1","4.09","-4.37","-12.55"],["2026-04-05T00:55:00","MEC.PPWIND","4.94","-4.25","-11.82"],["2026-04-05T00:55:00","MEC.PRAIRIE","15.77","-3.02","-2.22"],["2026-04-05T00:55:00","MEC.RHILLS14","20.41","-2.76","2.16"],["2026-04-05T00:55:00","MEC.RHILLS58","20.41","-2.76","2.16"],["2026-04-05T00:55:00","MEC.RIVSID.ARR","18.53","-0.71","-1.77"],["2026-04-05T00:55:00","MEC.RLGY01","18.58","-0.67","-1.76"],["2026-04-05T00:55:00","MEC.ROLLHILL_1","26.14","-3.24","8.37"],["2026-04-05T00:55:00","MEC.ROLLHILL_2","26.11","-3.27","8.37"],["2026-04-05T00:55:00","MEC.ROLLHILL_3","26.09","-3.29","8.37"],["2026-04-05T00:55:00","MEC.RRHP_U1","15.17","-2.79","-3.05"],["2026-04-05T00:55:00","MEC.RRHP_U2","15.18","-2.78","-3.05"],["2026-04-05T00:55:00","MEC.SHENDHILLS","26.32","-2.67","7.98"],["2026-04-05T00:55:00","MEC.SHENDO_1","26.16","-2.52","7.67"],["2026-04-05T00:55:00","MEC.SOTHRNHL1","24.26","-3.13","6.38"],["2026-04-05T00:55:00","MEC.STORMLK_1","0.70","-3.69","-16.62"],["2026-04-05T00:55:00","MEC.SYCAMO_1","21.06","-2.84","2.89"],["2026-04-05T00:55:00","MEC.SYCAMO_2","21.06","-2.84","2.89"],["2026-04-05T00:55:00","MEC.UPLS_1.AZ","18.45","-0.79","-1.77"],["2026-04-05T00:55:00","MEC.UPLS_2.AZ","15.64","-2.40","-2.97"],["2026-04-05T00:55:00","MEC.VICTRM_1","-22.99","-3.99","-40.01"],["2026-04-05T00:55:00","MEC.VIENNA1","-1.26","-3.54","-18.73"],["2026-04-05T00:55:00","MEC.WALNUT_W1","24.95","-3.18","7.12"],["2026-04-05T00:55:00","MEC.WEBSTR.MVP","5.98","-3.55","-11.48"],["2026-04-05T00:55:00","MEC.WELLSBURG","-0.26","-3.59","-17.68"],["2026-04-05T00:55:00","MEC.WSEC3","31.90","-2.67","13.56"],["2026-04-05T00:55:00","MEC.WSEC4","31.90","-2.67","13.56"],["2026-04-05T00:55:00","MGE.AZ","19.93","0.06","-1.14"],["2026-04-05T00:55:00","MGE.BLT_ESR1","19.97","0.09","-1.13"],["2026-04-05T00:55:00","MGE.BLTPLTG6","19.97","0.09","-1.13"],["2026-04-05T00:55:00","MGE.BLTPLTG7","19.97","0.09","-1.13"],["2026-04-05T00:55:00","MGE.CARDNL.MVP","19.64","-0.22","-1.15"],["2026-04-05T00:55:00","MGE.DANE_CTY","19.94","0.03","-1.10"],["2026-04-05T00:55:00","MGE.DRR.DG01","19.93","0.06","-1.14"],["2026-04-05T00:55:00","MGE.DRR.DG02","19.93","0.06","-1.14"],["2026-04-05T00:55:00","MGE.DRR.DG03","19.93","0.06","-1.14"],["2026-04-05T00:55:00","MGE.DRR.DG04","19.93","0.06","-1.14"],["2026-04-05T00:55:00","MGE.DRR.DG05","19.93","0.06","-1.14"],["2026-04-05T00:55:00","MGE.DRR.DG06","19.93","0.06","-1.14"],["2026-04-05T00:55:00","MGE.DRR.DG07","19.93","0.06","-1.14"],["2026-04-05T00:55:00","MGE.DRR.DG08","19.93","0.06","-1.14"],["2026-04-05T00:55:00","MGE.DRR.DG09","19.93","0.06","-1.14"],["2026-04-05T00:55:00","MGE.DRR.DG10","19.93","0.06","-1.14"],["2026-04-05T00:55:00","MGE.HERMSDORF","19.95","0.10","-1.16"],["2026-04-05T00:55:00","MGE.HKP_ESR1","19.87","-0.05","-1.09"],["2026-04-05T00:55:00","MGE.JOUCOLUM1","19.89","-0.10","-1.02"],["2026-04-05T00:55:00","MGE.JOUCOLUM2","19.89","-0.10","-1.02"],["2026-04-05T00:55:00","MGE.LRRGTOT","22.16","1.78","-0.63"],["2026-04-05T00:55:00","MGE.MGE","19.93","0.06","-1.14"],["2026-04-05T00:55:00","MGE.MOREY","19.82","-0.07","-1.12"],["2026-04-05T00:55:00","MGE.OBRIEN_N","19.86","0.02","-1.17"],["2026-04-05T00:55:00","MGE.OBRIEN_S","19.86","0.02","-1.17"],["2026-04-05T00:55:00","MGE.OBRIEN_W","19.80","-0.01","-1.20"],["2026-04-05T00:55:00","MGE.PINE_HILL","19.76","-0.10","-1.15"],["2026-04-05T00:55:00","MGE.SIX_MILE","19.87","-0.05","-1.09"],["2026-04-05T00:55:00","MGE.SSD_ESR1","19.80","-0.01","-1.20"],["2026-04-05T00:55:00","MGE.SSD_ESR2","19.80","-0.01","-1.20"],["2026-04-05T00:55:00","MGE.SSD_SLR1","19.80","-0.01","-1.20"],["2026-04-05T00:55:00","MGE.SSD_SLR2","19.80","-0.01","-1.20"],["2026-04-05T00:55:00","MGE.STRIX","19.80","-0.01","-1.20"],["2026-04-05T00:55:00","MGE.TYTO","19.94","0.09","-1.16"],["2026-04-05T00:55:00","MGE.WCCF","19.95","0.07","-1.13"],["2026-04-05T00:55:00","MGE.WMARIN034","19.79","2.06","-3.28"],["2026-04-05T00:55:00","MGE.WMD_ESR1","19.70","-0.17","-1.14"],["2026-04-05T00:55:00","MHEB","26.06","0.07","4.98"],["2026-04-05T00:55:00","MHEB_EAR","25.74","0.11","4.62"],["2026-04-05T00:55:00","MICHIGAN.HUB","22.88","0.59","1.28"],["2026-04-05T00:55:00","MINN.HUB","16.90","-0.46","-3.65"],["2026-04-05T00:55:00","MIUP.ARCP","21.59","3.88","-3.30"],["2026-04-05T00:55:00","MIUP.BRULEGHYD","19.71","2.02","-3.32"],["2026-04-05T00:55:00","MIUP.CHALKHILL","19.74","2.02","-3.29"],["2026-04-05T00:55:00","MIUP.CLOV","21.59","3.88","-3.30"],["2026-04-05T00:55:00","MIUP.CLVHDRTN1","21.48","3.77","-3.30"],["2026-04-05T00:55:00","MIUP.DETRDBN1","22.74","5.03","-3.30"],["2026-04-05T00:55:00","MIUP.DFTR13N1","21.74","4.03","-3.30"],["2026-04-05T00:55:00","MIUP.FAIRBNKS1","20.73","3.02","-3.30"],["2026-04-05T00:55:00","MIUP.GARSPV1","20.75","3.04","-3.30"],["2026-04-05T00:55:00","MIUP.GARSPV2","20.75","3.04","-3.30"],["2026-04-05T00:55:00","MIUP.GARWND1","20.75","3.04","-3.30"],["2026-04-05T00:55:00","MIUP.GARWND2","20.75","3.04","-3.30"],["2026-04-05T00:55:00","MIUP.KUESTER11","20.33","2.62","-3.30"],["2026-04-05T00:55:00","MIUP.KUESTER12","20.33","2.62","-3.30"],["2026-04-05T00:55:00","MIUP.KUESTER13","20.33","2.62","-3.30"],["2026-04-05T00:55:00","MIUP.KUESTER14","20.33","2.62","-3.30"],["2026-04-05T00:55:00","MIUP.KUESTER25","20.33","2.62","-3.30"],["2026-04-05T00:55:00","MIUP.KUESTER26","20.33","2.62","-3.30"],["2026-04-05T00:55:00","MIUP.KUESTER27","20.33","2.62","-3.30"],["2026-04-05T00:55:00","MIUP.LITTLQUIN","19.78","2.07","-3.30"],["2026-04-05T00:55:00","MIUP.MAGAZESH","21.38","3.67","-3.30"],["2026-04-05T00:55:00","MIUP.MANSTQN1","21.01","3.30","-3.30"],["2026-04-05T00:55:00","MIUP.MARQ","20.59","2.88","-3.30"],["2026-04-05T00:55:00","MIUP.MICHIGMF","19.60","1.91","-3.32"],["2026-04-05T00:55:00","MIUP.MIHM11","20.91","3.21","-3.31"],["2026-04-05T00:55:00","MIUP.MIHM12","20.91","3.21","-3.31"],["2026-04-05T00:55:00","MIUP.MIHM13","20.91","3.21","-3.31"],["2026-04-05T00:55:00","MIUP.NEWQUINES","19.68","1.97","-3.30"],["2026-04-05T00:55:00","MIUP.NWLB","21.85","4.14","-3.30"],["2026-04-05T00:55:00","MIUP.PEAVYFALL","19.76","2.07","-3.32"],["2026-04-05T00:55:00","MIUP.PRESQ.ARR","20.22","2.51","-3.30"],["2026-04-05T00:55:00","MIUP.RBRTS.ARR","21.85","4.14","-3.30"],["2026-04-05T00:55:00","MIUP.RNGD_SLR","20.19","2.48","-3.30"],["2026-04-05T00:55:00","MIUP.TILDEN","20.76","3.05","-3.30"],["2026-04-05T00:55:00","MIUP.TWINFALLS","19.63","1.92","-3.30"],["2026-04-05T00:55:00","MIUP.UMERC","19.98","2.28","-3.31"],["2026-04-05T00:55:00","MIUP.WEPM","20.00","2.33","-3.34"],["2026-04-05T00:55:00","MIUP.WHITERAPD","19.58","1.86","-3.29"],["2026-04-05T00:55:00","MIUP.WOLV","20.74","3.07","-3.34"],["2026-04-05T00:55:00","MIUP.WPPI","20.17","2.46","-3.30"],["2026-04-05T00:55:00","MIUP.WPSE","19.97","2.27","-3.31"],["2026-04-05T00:55:00","MOGEN1.AGG","19.50","-0.83","-0.68"],["2026-04-05T00:55:00","MOGEN2.AGG","19.78","-0.57","-0.66"],["2026-04-05T00:55:00","MP.AEPE14","26.40","0.14","5.25"],["2026-04-05T00:55:00","MP.AEPE20","26.40","0.14","5.25"],["2026-04-05T00:55:00","MP.AEPE50","26.40","0.14","5.25"],["2026-04-05T00:55:00","MP.AZ","23.74","0.86","1.87"],["2026-04-05T00:55:00","MP.BISON1","32.84","-1.64","13.47"],["2026-04-05T00:55:00","MP.BISON5","32.83","-1.65","13.47"],["2026-04-05T00:55:00","MP.BLNCHR123","20.18","-0.35","-0.48"],["2026-04-05T00:55:00","MP.BOS233","25.45","-0.03","4.47"],["2026-04-05T00:55:00","MP.DLPLOAD","19.86","1.45","-2.60"],["2026-04-05T00:55:00","MP.DR.JFK","26.40","0.14","5.25"],["2026-04-05T00:55:00","MP.FONDLA1","19.34","0.29","-1.96"],["2026-04-05T00:55:00","MP.G_ULLIN.WND","32.82","-1.66","13.47"],["2026-04-05T00:55:00","MP.HIBBAR3","19.68","0.79","-2.12"],["2026-04-05T00:55:00","MP.HIBBAR4","19.68","0.79","-2.12"],["2026-04-05T00:55:00","MP.HPUGEN356","24.75","0.54","3.20"],["2026-04-05T00:55:00","MP.HPULOAD","24.75","0.54","3.20"],["2026-04-05T00:55:00","MP.HVDCE","19.47","0.61","-2.15"],["2026-04-05T00:55:00","MP.HVDCW","32.87","-1.61","13.47"],["2026-04-05T00:55:00","MP.LASKIN1","24.90","1.26","2.63"],["2026-04-05T00:55:00","MP.LASKIN2","24.90","1.26","2.63"],["2026-04-05T00:55:00","MP.MP","23.65","0.90","1.74"],["2026-04-05T00:55:00","MP.MP_BOS4","25.44","-0.04","4.47"],["2026-04-05T00:55:00","MP.MPM_1.AZ","24.75","0.54","3.20"],["2026-04-05T00:55:00","MP.MPM_2.AZ","24.75","0.54","3.20"],["2026-04-05T00:55:00","MP.MRES","28.99","-0.23","8.21"],["2026-04-05T00:55:00","MP.OLIVER12","32.87","-1.61","13.47"],["2026-04-05T00:55:00","MP.TACHB1","26.02","2.73","2.28"],["2026-04-05T00:55:00","MP.TACHB2","26.02","2.73","2.28"],["2026-04-05T00:55:00","MP.TACRIDGE1","24.53","0.68","2.84"],["2026-04-05T00:55:00","MP.THOMSON","19.63","0.55","-1.93"],["2026-04-05T00:55:00","MP.WPPI_BOS4","25.44","-0.04","4.47"],["2026-04-05T00:55:00","MPS","23.15","-1.83","3.97"],["2026-04-05T00:55:00","MPS.CROSSROAD1","23.07","-0.10","2.16"],["2026-04-05T00:55:00","MPS.CROSSROAD2","23.07","-0.10","2.16"],["2026-04-05T00:55:00","MPS.CROSSROAD3","23.07","-0.10","2.16"],["2026-04-05T00:55:00","MPS.CROSSROAD4","23.07","-0.10","2.16"],["2026-04-05T00:55:00","MPW.AZ","18.87","-0.38","-1.76"],["2026-04-05T00:55:00","MPW.MPW","18.87","-0.38","-1.76"],["2026-04-05T00:55:00","MPW.UNIT_7","18.89","-0.36","-1.76"],["2026-04-05T00:55:00","MPW.UNIT_8","18.89","-0.36","-1.76"],["2026-04-05T00:55:00","MPW.UNIT_9","18.78","-0.48","-1.75"],["2026-04-05T00:55:00","MS.HUB","23.47","0.24","2.22"],["2026-04-05T00:55:00","NIPS.AM","22.12","0.29","0.82"],["2026-04-05T00:55:00","NIPS.AZ","22.07","0.28","0.78"],["2026-04-05T00:55:00","NIPS.BAILY.ARR","28.49","0.25","7.23"],["2026-04-05T00:55:00","NIPS.BCWF.SIG","11.06","-2.41","-7.54"],["2026-04-05T00:55:00","NIPS.BENTONCO","11.06","-2.41","-7.54"],["2026-04-05T00:55:00","NIPS.BP","22.12","0.29","0.82"],["2026-04-05T00:55:00","NIPS.BURROAK.H","22.91","0.29","1.61"],["2026-04-05T00:55:00","NIPS.BURROAK.L","23.04","0.30","1.73"],["2026-04-05T00:55:00","NIPS.CARGILL","22.12","0.29","0.82"],["2026-04-05T00:55:00","NIPS.CARPNTRWF","22.24","-0.20","1.43"],["2026-04-05T00:55:00","NIPS.CAVALRYBS","22.58","0.07","1.50"],["2026-04-05T00:55:00","NIPS.CAVALRYSF","22.58","0.07","1.50"],["2026-04-05T00:55:00","NIPS.CC.WHITN","11.16","-0.08","-9.77"],["2026-04-05T00:55:00","NIPS.DR.PRAXAR","30.12","0.16","8.95"],["2026-04-05T00:55:00","NIPS.DUNNBR1SF","25.60","0.49","4.10"],["2026-04-05T00:55:00","NIPS.DUNNBR2BS","23.08","0.23","1.84"],["2026-04-05T00:55:00","NIPS.DUNNBR2SF","23.08","0.23","1.84"],["2026-04-05T00:55:00","NIPS.ERC_TEST","22.12","0.29","0.82"],["2026-04-05T00:55:00","NIPS.EWNMAC.NU","22.94","0.16","1.77"],["2026-04-05T00:55:00","NIPS.HWND1.IPL","10.01","-2.23","-8.77"],["2026-04-05T00:55:00","NIPS.IMPA","17.37","-0.32","-3.32"],["2026-04-05T00:55:00","NIPS.IMPA_1.AZ","17.37","-0.32","-3.32"],["2026-04-05T00:55:00","NIPS.INCRMLSP","22.32","-0.12","1.43"],["2026-04-05T00:55:00","NIPS.INCROSWF","22.24","-0.20","1.43"],["2026-04-05T00:55:00","NIPS.INCROSWF2","22.26","-0.18","1.43"],["2026-04-05T00:55:00","NIPS.JASPERCO","26.08","0.97","4.10"],["2026-04-05T00:55:00","NIPS.LAKES","22.64","-0.12","1.75"],["2026-04-05T00:55:00","NIPS.MCHCP.ARR","26.19","0.41","4.77"],["2026-04-05T00:55:00","NIPS.MICHCP12","22.54","0.16","1.37"],["2026-04-05T00:55:00","NIPS.MITCH.ARR","12.56","0.09","-8.54"],["2026-04-05T00:55:00","NIPS.MNTIC2.NU","22.68","-0.17","1.84"],["2026-04-05T00:55:00","NIPS.MUNSTR.LN","20.78","-0.05","-0.18"],["2026-04-05T00:55:00","NIPS.NIPS","22.12","0.29","0.82"],["2026-04-05T00:55:00","NIPS.NLMK","22.12","0.29","0.82"],["2026-04-05T00:55:00","NIPS.NORWAPNOR","22.68","-0.10","1.77"],["2026-04-05T00:55:00","NIPS.OAKDAPOAK","22.44","-0.17","1.60"],["2026-04-05T00:55:00","NIPS.PRATTIND","22.12","0.29","0.82"],["2026-04-05T00:55:00","NIPS.PRAXAIR","22.12","0.29","0.82"],["2026-04-05T00:55:00","NIPS.REYNO.MVP","22.35","-0.09","1.43"],["2026-04-05T00:55:00","NIPS.ROSEWRWF","22.25","-0.85","2.09"],["2026-04-05T00:55:00","NIPS.SCHAHP16A","25.55","0.44","4.10"],["2026-04-05T00:55:00","NIPS.SCHAHP16B","25.55","0.44","4.10"],["2026-04-05T00:55:00","NIPS.SCHAHP17","23.01","0.22","1.78"],["2026-04-05T00:55:00","NIPS.SCHAHP18","23.01","0.22","1.78"],["2026-04-05T00:55:00","NIPS.STJOHN.LN","23.35","0.20","2.14"],["2026-04-05T00:55:00","NIPS.USS","22.12","0.29","0.82"],["2026-04-05T00:55:00","NIPS.WHITNGT1","11.16","-0.08","-9.77"],["2026-04-05T00:55:00","NIPS.WHITNGT2","11.16","-0.08","-9.77"],["2026-04-05T00:55:00","NIPS.WHITNST","11.16","-0.08","-9.77"],["2026-04-05T00:55:00","NIPS.WVPA","23.36","0.72","1.63"],["2026-04-05T00:55:00","NIPS.WVPA_1.AZ","23.36","0.72","1.63"],["2026-04-05T00:55:00","NPPD","23.15","-1.83","3.97"],["2026-04-05T00:55:00","NSP.ADAMSWD1","11.81","-1.38","-7.82"],["2026-04-05T00:55:00","NSP.AEPE11","18.23","1.19","-3.97"],["2026-04-05T00:55:00","NSP.AEPE13","18.23","1.19","-3.97"],["2026-04-05T00:55:00","NSP.AEPE18","16.83","-0.25","-3.93"],["2026-04-05T00:55:00","NSP.AEPE3","18.48","1.45","-3.98"],["2026-04-05T00:55:00","NSP.AEPE4","18.23","1.19","-3.97"],["2026-04-05T00:55:00","NSP.AEPE5","18.23","1.19","-3.97"],["2026-04-05T00:55:00","NSP.AEPE8","18.23","1.19","-3.97"],["2026-04-05T00:55:00","NSP.AGASSIZBE","37.33","-1.12","17.44"],["2026-04-05T00:55:00","NSP.ALDRIHERC","16.73","-0.47","-3.81"],["2026-04-05T00:55:00","NSP.ANSON2","1.54","-3.01","-16.46"],["2026-04-05T00:55:00","NSP.ANSON3","1.54","-3.01","-16.46"],["2026-04-05T00:55:00","NSP.ANSON4","1.54","-3.01","-16.46"],["2026-04-05T00:55:00","NSP.AZ","15.64","-0.51","-4.86"],["2026-04-05T00:55:00","NSP.BAYFRN5","19.89","1.67","-2.79"],["2026-04-05T00:55:00","NSP.BAYFRN6","19.88","1.66","-2.79"],["2026-04-05T00:55:00","NSP.BE","0.87","-2.95","-17.19"],["2026-04-05T00:55:00","NSP.BE1","0.87","-2.95","-17.19"],["2026-04-05T00:55:00","NSP.BE2","0.87","-2.95","-17.19"],["2026-04-05T00:55:00","NSP.BELW_1.AZ","0.87","-2.95","-17.19"],["2026-04-05T00:55:00","NSP.BEPC","4.69","-1.70","-14.62"],["2026-04-05T00:55:00","NSP.BIGBLUE","0.78","-3.30","-16.93"],["2026-04-05T00:55:00","NSP.BIGFALL_A","19.11","1.23","-3.13"],["2026-04-05T00:55:00","NSP.BLKBROOK","17.75","0.73","-3.99"],["2026-04-05T00:55:00","NSP.BLKDO2","16.39","-0.75","-3.87"],["2026-04-05T00:55:00","NSP.BLKDO5","16.39","-0.75","-3.87"],["2026-04-05T00:55:00","NSP.BLKDO6","16.46","-0.73","-3.82"],["2026-04-05T00:55:00","NSP.BLUE_LK_09","16.00","-1.05","-3.96"],["2026-04-05T00:55:00","NSP.BLUE_LK_10","16.00","-1.05","-3.96"],["2026-04-05T00:55:00","NSP.BLUE_LK_11","16.00","-1.05","-3.96"],["2026-04-05T00:55:00","NSP.BLUE_LK7","16.00","-1.05","-3.96"],["2026-04-05T00:55:00","NSP.BLUE_LK8","16.00","-1.05","-3.96"],["2026-04-05T00:55:00","NSP.BLUE1.ARR","16.00","-1.05","-3.96"],["2026-04-05T00:55:00","NSP.BLUE2.ARR","16.00","-1.05","-3.96"],["2026-04-05T00:55:00","NSP.BLUE4.ARR","16.00","-1.05","-3.96"],["2026-04-05T00:55:00","NSP.BR_DIR_TR1","-2.90","-3.71","-20.20"],["2026-04-05T00:55:00","NSP.BRGSRD.MVP","16.17","-0.70","-4.14"],["2026-04-05T00:55:00","NSP.BSTAR1.WND","-2.24","-3.06","-20.19"],["2026-04-05T00:55:00","NSP.BSTAR2.WND","-2.24","-3.06","-20.19"],["2026-04-05T00:55:00","NSP.BUFFR_TR1","-2.90","-3.71","-20.20"],["2026-04-05T00:55:00","NSP.BUFFR_TR2","-2.90","-3.71","-20.20"],["2026-04-05T00:55:00","NSP.CANFLSG1","16.09","-0.95","-3.97"],["2026-04-05T00:55:00","NSP.CANFLSG2","16.09","-0.95","-3.97"],["2026-04-05T00:55:00","NSP.CC.BLKD52","16.39","-0.75","-3.87"],["2026-04-05T00:55:00","NSP.CC.HIBRDG1","16.37","-0.82","-3.82"],["2026-04-05T00:55:00","NSP.CC.HIBRDG2","16.37","-0.82","-3.82"],["2026-04-05T00:55:00","NSP.CC.MANKAT1","-2.33","-2.79","-20.55"],["2026-04-05T00:55:00","NSP.CC.MANKAT2","-2.84","-2.75","-21.10"],["2026-04-05T00:55:00","NSP.CC.RIVRSD1","16.73","-0.46","-3.82"],["2026-04-05T00:55:00","NSP.CC.RIVRSD2","16.73","-0.46","-3.82"],["2026-04-05T00:55:00","NSP.CEDARFAL","17.33","0.36","-4.04"],["2026-04-05T00:55:00","NSP.CH_DIR_TR4","-3.13","-4.24","-19.90"],["2026-04-05T00:55:00","NSP.CHARA_TR1","-3.12","-4.23","-19.90"],["2026-04-05T00:55:00","NSP.CHARA_TR2","-3.13","-4.24","-19.90"],["2026-04-05T00:55:00","NSP.CHARA_TR4","-3.13","-4.24","-19.90"],["2026-04-05T00:55:00","NSP.CHEMOLSPO","16.16","-1.04","-3.81"],["2026-04-05T00:55:00","NSP.CHPFL1.HYD","17.61","0.54","-3.94"],["2026-04-05T00:55:00","NSP.CHPFL2.HYD","17.61","0.54","-3.94"],["2026-04-05T00:55:00","NSP.CHPRES","19.55","1.49","-2.95"],["2026-04-05T00:55:00","NSP.CISCO1","-0.77","-3.76","-18.02"],["2026-04-05T00:55:00","NSP.CMMPA.FAIR","8.56","-2.14","-10.31"],["2026-04-05T00:55:00","NSP.CMMPA.G","14.48","-1.08","-5.45"],["2026-04-05T00:55:00","NSP.CMMPA.GF","1.95","-2.45","-16.61"],["2026-04-05T00:55:00","NSP.CMMPA.GLEN","14.48","-1.08","-5.45"],["2026-04-05T00:55:00","NSP.CMMPA.JANE","9.72","-1.94","-9.35"],["2026-04-05T00:55:00","NSP.CMMPA.KASS","13.94","-1.93","-5.14"],["2026-04-05T00:55:00","NSP.CMMPA.KEN","13.92","-0.95","-6.14"],["2026-04-05T00:55:00","NSP.CMMPA.SE","6.75","-2.18","-12.08"],["2026-04-05T00:55:00","NSP.CODA.BYLL","16.17","-0.81","-4.03"],["2026-04-05T00:55:00","NSP.COYOTE","-3.91","-3.08","-21.84"],["2026-04-05T00:55:00","NSP.CRNELL.HYD","17.79","0.72","-3.94"],["2026-04-05T00:55:00","NSP.CWN1","-3.47","-3.42","-21.06"],["2026-04-05T00:55:00","NSP.CWN2","-3.47","-3.42","-21.06"],["2026-04-05T00:55:00","NSP.DANIELSN1","12.54","-1.08","-7.39"],["2026-04-05T00:55:00","NSP.DR.BTFN","14.23","-1.14","-5.64"],["2026-04-05T00:55:00","NSP.DR.MHP","0.87","-2.95","-17.19"],["2026-04-05T00:55:00","NSP.DR.MNA","0.87","-2.95","-17.19"],["2026-04-05T00:55:00","NSP.DR.SMRT","17.17","0.14","-3.98"],["2026-04-05T00:55:00","NSP.EASTRDG1","-3.59","-4.11","-20.49"],["2026-04-05T00:55:00","NSP.ELLIOTPK1","16.74","-0.45","-3.82"],["2026-04-05T00:55:00","NSP.EWINGTON1","-0.79","-3.78","-18.02"],["2026-04-05T00:55:00","NSP.FENTON.WND","0.00","-3.94","-17.07"],["2026-04-05T00:55:00","NSP.FLAMBHYDRO","20.39","2.40","-3.02"],["2026-04-05T00:55:00","NSP.FRENCH1","16.45","-0.18","-4.38"],["2026-04-05T00:55:00","NSP.FRENCH2","16.45","-0.18","-4.38"],["2026-04-05T00:55:00","NSP.FRENCH3","16.38","-0.25","-4.38"],["2026-04-05T00:55:00","NSP.FRENCH4","16.38","-0.25","-4.38"],["2026-04-05T00:55:00","NSP.GARWIN1","13.68","-2.19","-5.14"],["2026-04-05T00:55:00","NSP.GDMEADOW","13.24","-2.29","-5.48"],["2026-04-05T00:55:00","NSP.GLU","18.58","1.57","-4.00"],["2026-04-05T00:55:00","NSP.GRANTY.ARR","18.11","-0.51","-2.39"],["2026-04-05T00:55:00","NSP.GRE.BFRDG","-2.97","-3.78","-20.20"],["2026-04-05T00:55:00","NSP.HAMPTN.MVP","16.02","-1.46","-3.53"],["2026-04-05T00:55:00","NSP.HATFIHAT1","16.64","-0.10","-4.27"],["2026-04-05T00:55:00","NSP.HCPD.GRVCT","13.92","-0.38","-6.71"],["2026-04-05T00:55:00","NSP.HCPD.LKCR","2.69","-0.67","-17.65"],["2026-04-05T00:55:00","NSP.HCPD.MAD","2.06","-1.30","-17.65"],["2026-04-05T00:55:00","NSP.HCPD.NU","4.86","-2.44","-13.71"],["2026-04-05T00:55:00","NSP.HCPD.SXFLS","1.89","-2.77","-16.35"],["2026-04-05T00:55:00","NSP.HCPD_1.AZ","1.89","-2.77","-16.35"],["2026-04-05T00:55:00","NSP.HENNIPIN1","16.77","-0.42","-3.82"],["2026-04-05T00:55:00","NSP.HIBRDG.7","16.38","-0.81","-3.82"],["2026-04-05T00:55:00","NSP.HIBRDG.8","16.38","-0.81","-3.82"],["2026-04-05T00:55:00","NSP.HIBRDG9_1","16.35","-0.84","-3.82"],["2026-04-05T00:55:00","NSP.HIBRDG9_2","16.35","-0.84","-3.82"],["2026-04-05T00:55:00","NSP.HOLCOM.HYD","18.06","0.99","-3.94"],["2026-04-05T00:55:00","NSP.IBR.YANKE","-3.47","-3.42","-21.06"],["2026-04-05T00:55:00","NSP.INVRHL1","16.30","-0.92","-3.79"],["2026-04-05T00:55:00","NSP.INVRHL2","16.30","-0.92","-3.79"],["2026-04-05T00:55:00","NSP.INVRHL3","16.30","-0.92","-3.79"],["2026-04-05T00:55:00","NSP.INVRHL4","16.30","-0.92","-3.79"],["2026-04-05T00:55:00","NSP.INVRHL5","16.30","-0.92","-3.79"],["2026-04-05T00:55:00","NSP.INVRHL6","16.30","-0.92","-3.79"],["2026-04-05T00:55:00","NSP.JEFFERS2","-0.73","-4.53","-17.21"],["2026-04-05T00:55:00","NSP.JIMFLS.HYD","17.52","0.45","-3.94"],["2026-04-05T00:55:00","NSP.KASOTA","-2.32","-2.78","-20.55"],["2026-04-05T00:55:00","NSP.KING1","16.72","-0.44","-3.85"],["2026-04-05T00:55:00","NSP.LYONC.MVP","1.63","-2.70","-16.68"],["2026-04-05T00:55:00","NSP.MANKATOCT1","-2.33","-2.79","-20.55"],["2026-04-05T00:55:00","NSP.MANKATOCT2","-2.32","-2.78","-20.55"],["2026-04-05T00:55:00","NSP.MANKATST31","-3.52","-2.70","-21.83"],["2026-04-05T00:55:00","NSP.MANKATST32","-3.52","-2.70","-21.83"],["2026-04-05T00:55:00","NSP.MARSHSOLAR","0.86","-2.68","-17.47"],["2026-04-05T00:55:00","NSP.MENOMOA","17.34","0.38","-4.05"],["2026-04-05T00:55:00","NSP.MERPK1","16.57","-0.62","-3.82"],["2026-04-05T00:55:00","NSP.MINRVR1","16.38","-1.14","-3.49"],["2026-04-05T00:55:00","NSP.MINVLY.MVP","1.73","-2.65","-16.63"],["2026-04-05T00:55:00","NSP.MMPA","15.47","-0.95","-4.59"],["2026-04-05T00:55:00","NSP.MMPA.BOGWF","16.49","-2.68","-1.84"],["2026-04-05T00:55:00","NSP.MMPA.FEP","12.07","-1.79","-7.15"],["2026-04-05T00:55:00","NSP.MMPA.WWF","0.55","-3.47","-16.99"],["2026-04-05T00:55:00","NSP.MMPA_1.AZ","15.48","-0.95","-4.58"],["2026-04-05T00:55:00","NSP.MMU_1.AZ","1.79","-2.49","-16.73"],["2026-04-05T00:55:00","NSP.MNDAK.WND","-3.47","-3.42","-21.06"],["2026-04-05T00:55:00","NSP.MNTCEL1","17.44","-0.65","-2.92"],["2026-04-05T00:55:00","NSP.MOR1_IBR","-3.12","-4.23","-19.90"],["2026-04-05T00:55:00","NSP.MORAINE2","-3.12","-4.23","-19.90"],["2026-04-05T00:55:00","NSP.MRES","3.54","-2.34","-15.13"],["2026-04-05T00:55:00","NSP.MRES.MWF","0.45","-2.73","-17.83"],["2026-04-05T00:55:00","NSP.MRES_5.AZ","17.83","-1.25","-1.93"],["2026-04-05T00:55:00","NSP.MRES_6.AZ","18.37","-1.16","-1.48"],["2026-04-05T00:55:00","NSP.NCP.AZ","19.55","1.49","-2.95"],["2026-04-05T00:55:00","NSP.NCPLOAD","19.55","1.49","-2.95"],["2026-04-05T00:55:00","NSP.NEW_PNEW_","16.09","-0.66","-4.26"],["2026-04-05T00:55:00","NSP.NOBLE.CWS1","-0.70","-3.61","-18.10"],["2026-04-05T00:55:00","NSP.NOBLE.CWS2","-0.70","-3.61","-18.10"],["2026-04-05T00:55:00","NSP.NOBLES.WND","-0.70","-3.61","-18.10"],["2026-04-05T00:55:00","NSP.NOBLES2.MP","-0.49","-3.91","-17.59"],["2026-04-05T00:55:00","NSP.NORTHN.WND","-3.13","-4.24","-19.90"],["2026-04-05T00:55:00","NSP.NSP","15.80","-0.51","-4.70"],["2026-04-05T00:55:00","NSP.NSPG_1.AZ","8.56","-2.14","-10.31"],["2026-04-05T00:55:00","NSP.NSPG_2.AZ","6.75","-2.18","-12.08"],["2026-04-05T00:55:00","NSP.NSTARSOLAR","17.65","-0.21","-3.15"],["2026-04-05T00:55:00","NSP.NU","4.86","-2.44","-13.71"],["2026-04-05T00:55:00","NSP.NU.AZ","4.86","-2.44","-13.71"],["2026-04-05T00:55:00","NSP.NULM.4GT","4.86","-2.44","-13.71"],["2026-04-05T00:55:00","NSP.NULM.5GT","4.86","-2.44","-13.71"],["2026-04-05T00:55:00","NSP.NULM.6GT","4.86","-2.44","-13.71"],["2026-04-05T00:55:00","NSP.NULM.7GT","4.86","-2.44","-13.71"],["2026-04-05T00:55:00","NSP.NWEC.AZ","18.69","0.61","-2.93"],["2026-04-05T00:55:00","NSP.NWELOAD","18.69","0.61","-2.93"],["2026-04-05T00:55:00","NSP.OAKLKE_IBR","-4.03","-3.56","-21.48"],["2026-04-05T00:55:00","NSP.ODELL.WND","-2.40","-3.34","-20.07"],["2026-04-05T00:55:00","NSP.OTP","0.57","-2.87","-17.57"],["2026-04-05T00:55:00","NSP.OTPW_1.AZ","0.57","-2.87","-17.57"],["2026-04-05T00:55:00","NSP.OWATON_SIG","11.57","-2.05","-7.39"],["2026-04-05T00:55:00","NSP.OWATONA_7","11.57","-2.05","-7.39"],["2026-04-05T00:55:00","NSP.PRISL1","15.66","-1.52","-3.83"],["2026-04-05T00:55:00","NSP.PRISL1_LD","15.66","-1.52","-3.83"],["2026-04-05T00:55:00","NSP.PRISL2","15.66","-1.52","-3.83"],["2026-04-05T00:55:00","NSP.PRISL2_LD","15.66","-1.52","-3.83"],["2026-04-05T00:55:00","NSP.PROSE","1.54","-3.01","-16.46"],["2026-04-05T00:55:00","NSP.PVALEY.WND","13.24","-2.29","-5.48"],["2026-04-05T00:55:00","NSP.RAETNA.WND","-3.13","-4.24","-19.90"],["2026-04-05T00:55:00","NSP.RAPID.ARR","-1.32","-3.04","-19.29"],["2026-04-05T00:55:00","NSP.REDPINE","-1.28","-2.96","-19.33"],["2026-04-05T00:55:00","NSP.REDWIN1","15.72","-1.25","-4.04"],["2026-04-05T00:55:00","NSP.REDWIN2","15.72","-1.25","-4.04"],["2026-04-05T00:55:00","NSP.RIVRSD10","16.73","-0.46","-3.82"],["2026-04-05T00:55:00","NSP.RIVRSD71","16.73","-0.46","-3.82"],["2026-04-05T00:55:00","NSP.RIVRSD72","16.73","-0.46","-3.82"],["2026-04-05T00:55:00","NSP.RIVRSD9","16.73","-0.46","-3.82"],["2026-04-05T00:55:00","NSP.ROCKRIDG1","-3.61","-4.13","-20.49"],["2026-04-05T00:55:00","NSP.RWF__1_QS","4.66","-2.33","-14.02"],["2026-04-05T00:55:00","NSP.RWF__2","4.66","-2.33","-14.02"],["2026-04-05T00:55:00","NSP.S_RIDGE1","-3.61","-4.13","-20.49"],["2026-04-05T00:55:00","NSP.SARTELL","18.12","-0.50","-2.39"],["2026-04-05T00:55:00","NSP.SHAKOBIO1","16.22","-1.22","-3.57"],["2026-04-05T00:55:00","NSP.SHERC1.SLR","17.45","-0.63","-2.93"],["2026-04-05T00:55:00","NSP.SHERC2.SLR","17.45","-0.63","-2.93"],["2026-04-05T00:55:00","NSP.SHERC3.SLR","17.45","-0.63","-2.93"],["2026-04-05T00:55:00","NSP.SHERCO.3","17.45","-0.63","-2.93"],["2026-04-05T00:55:00","NSP.SHERCO1","17.41","-0.67","-2.93"],["2026-04-05T00:55:00","NSP.SMP","10.37","-1.73","-8.91"],["2026-04-05T00:55:00","NSP.SMPM.S3","17.45","-0.63","-2.93"],["2026-04-05T00:55:00","NSP.SPGSPG1","16.22","-0.97","-3.82"],["2026-04-05T00:55:00","NSP.ST_PETER","-2.81","-2.12","-21.70"],["2026-04-05T00:55:00","NSP.STCLOUD1","17.93","-0.41","-2.67"],["2026-04-05T00:55:00","NSP.STCRO","16.98","-0.05","-3.98"],["2026-04-05T00:55:00","NSP.STJM_1.AZ","0.79","-2.40","-17.82"],["2026-04-05T00:55:00","NSP.STONERAY","-3.13","-4.24","-19.90"],["2026-04-05T00:55:00","NSP.TEA_1.AZ","10.50","-1.69","-8.82"],["2026-04-05T00:55:00","NSP.UILK1","-2.83","-3.79","-20.05"],["2026-04-05T00:55:00","NSP.UOFMGEN1","16.77","-0.42","-3.82"],["2026-04-05T00:55:00","NSP.UOFMGEN2","16.72","-0.47","-3.82"],["2026-04-05T00:55:00","NSP.UPLS_1.AZ","11.18","-0.60","-9.23"],["2026-04-05T00:55:00","NSP.UPLS_2.AZ","1.95","-2.45","-16.61"],["2026-04-05T00:55:00","NSP.UPLS_3.AZ","2.06","-1.30","-17.65"],["2026-04-05T00:55:00","NSP.VALYVIEW1","-3.40","-4.01","-20.40"],["2026-04-05T00:55:00","NSP.VELVAVELV","32.49","-1.45","12.93"],["2026-04-05T00:55:00","NSP.W_TRIW_TR","-3.09","-3.91","-20.19"],["2026-04-05T00:55:00","NSP.WESTSID1","3.71","-2.44","-14.86"],["2026-04-05T00:55:00","NSP.WHEAT1.ARR","17.64","0.63","-4.00"],["2026-04-05T00:55:00","NSP.WHEAT3.ARR","17.64","0.63","-4.00"],["2026-04-05T00:55:00","NSP.WHEATON_08","17.64","0.63","-4.00"],["2026-04-05T00:55:00","NSP.WHEATON_09","17.69","0.64","-3.96"],["2026-04-05T00:55:00","NSP.WHEATON_10","17.69","0.64","-3.96"],["2026-04-05T00:55:00","NSP.WHEATON_11","17.69","0.64","-3.96"],["2026-04-05T00:55:00","NSP.WHEATON_12","17.69","0.64","-3.96"],["2026-04-05T00:55:00","NSP.WHEATON_13","17.69","0.64","-3.96"],["2026-04-05T00:55:00","NSP.WILMAR1","-2.73","-2.96","-20.78"],["2026-04-05T00:55:00","NSP.WILMAR2","-2.73","-2.96","-20.78"],["2026-04-05T00:55:00","NSP.WIMUNI.AZ","18.15","1.00","-3.86"],["2026-04-05T00:55:00","NSP.WINDVEST1","-3.61","-4.13","-20.49"],["2026-04-05T00:55:00","NSP.WOODST1","-3.77","-4.29","-20.49"],["2026-04-05T00:55:00","NSP.WPIPST1","-2.94","-3.90","-20.05"],["2026-04-05T00:55:00","NSP.WPPI","16.97","0.04","-4.08"],["2026-04-05T00:55:00","NSP.WPPI_1.AZ","16.97","0.04","-4.08"],["2026-04-05T00:55:00","NSP.WSSOT3.HYD","17.70","0.63","-3.94"],["2026-04-05T00:55:00","NSP.WSSOT4.HYD","17.70","0.63","-3.94"],["2026-04-05T00:55:00","NYISO","22.62","0.57","1.04"],["2026-04-05T00:55:00","OKGE","23.15","-1.83","3.97"],["2026-04-05T00:55:00","ONT","22.77","0.36","1.40"],["2026-04-05T00:55:00","ONT.DECO.PSOUT","22.36","0.12","1.23"],["2026-04-05T00:55:00","ONT_W","25.64","0.26","4.37"],["2026-04-05T00:55:00","OPPD","23.15","-1.83","3.97"],["2026-04-05T00:55:00","OTP.ANT","-34.87","-3.36","-52.52"],["2026-04-05T00:55:00","OTP.ASHTAIII","36.32","-2.11","17.42"],["2026-04-05T00:55:00","OTP.ASHTUBULA","36.32","-2.11","17.42"],["2026-04-05T00:55:00","OTP.ASTORIA","-10.24","-3.18","-28.07"],["2026-04-05T00:55:00","OTP.AZ","30.12","-0.71","9.82"],["2026-04-05T00:55:00","OTP.BENSON.ARR","7.77","-1.47","-11.77"],["2026-04-05T00:55:00","OTP.BEPC1","23.95","-1.50","4.44"],["2026-04-05T00:55:00","OTP.BIGSTON1","-35.22","-3.33","-52.90"],["2026-04-05T00:55:00","OTP.BRDRS1.WND","30.06","-1.39","10.44"],["2026-04-05T00:55:00","OTP.CENTER1","32.85","-1.68","13.52"],["2026-04-05T00:55:00","OTP.COURTNY.WF","34.45","-1.32","14.76"],["2026-04-05T00:55:00","OTP.COYOT1","32.63","-1.79","13.41"],["2026-04-05T00:55:00","OTP.CRIDG1.WND","-35.15","-3.64","-52.52"],["2026-04-05T00:55:00","OTP.CRIDG2.WND","-35.19","-3.68","-52.52"],["2026-04-05T00:55:00","OTP.DHWE","-19.58","-3.39","-37.20"],["2026-04-05T00:55:00","OTP.DR1_2.WND","-37.92","-3.35","-55.58"],["2026-04-05T00:55:00","OTP.DR3.WND","-37.97","-3.40","-55.58"],["2026-04-05T00:55:00","OTP.EDGLYEDGL","-15.73","-2.11","-34.63"],["2026-04-05T00:55:00","OTP.GRANTCO","18.80","-1.82","-0.39"],["2026-04-05T00:55:00","OTP.GRE","21.29","-0.85","1.13"],["2026-04-05T00:55:00","OTP.GRE.ASHTII","36.27","-2.16","17.42"],["2026-04-05T00:55:00","OTP.GRE.DEUEL","-19.58","-3.39","-37.20"],["2026-04-05T00:55:00","OTP.GRE.DSA","34.09","-1.27","14.35"],["2026-04-05T00:55:00","OTP.GRE.SPRTWD","34.06","-1.30","14.35"],["2026-04-05T00:55:00","OTP.GREM_2.AZ","21.60","-0.83","1.42"],["2026-04-05T00:55:00","OTP.HETLA","-12.66","-2.99","-30.68"],["2026-04-05T00:55:00","OTP.HILS_1.AZ","36.11","-0.69","15.79"],["2026-04-05T00:55:00","OTP.HLSOLAR","33.26","-0.41","12.66"],["2026-04-05T00:55:00","OTP.JAMSPK1","29.59","-0.85","9.43"],["2026-04-05T00:55:00","OTP.JAMSPK2","29.56","-0.88","9.43"],["2026-04-05T00:55:00","OTP.LAKESWIND","32.74","-0.76","12.49"],["2026-04-05T00:55:00","OTP.LANGDN1","32.42","-3.16","14.57"],["2026-04-05T00:55:00","OTP.LANGDN2","32.42","-3.16","14.57"],["2026-04-05T00:55:00","OTP.MDU","-35.22","-3.33","-52.90"],["2026-04-05T00:55:00","OTP.MDU.BSTON1","-35.22","-3.33","-52.90"],["2026-04-05T00:55:00","OTP.MDU.COYOTE","32.63","-1.79","13.41"],["2026-04-05T00:55:00","OTP.MDUM_1.AZ","-35.22","-3.33","-52.90"],["2026-04-05T00:55:00","OTP.MMPA","35.90","-0.58","15.47"],["2026-04-05T00:55:00","OTP.MPC","40.66","-0.56","20.21"],["2026-04-05T00:55:00","OTP.MPC.ASH","36.32","-2.11","17.42"],["2026-04-05T00:55:00","OTP.MPC.ASH2","36.27","-2.16","17.42"],["2026-04-05T00:55:00","OTP.MPC.BUTLER","37.33","-1.12","17.44"],["2026-04-05T00:55:00","OTP.MPC.COYT1","32.63","-1.79","13.41"],["2026-04-05T00:55:00","OTP.MPC.LANGDN","32.42","-3.16","14.57"],["2026-04-05T00:55:00","OTP.MPC.OLVIII","32.88","-1.78","13.65"],["2026-04-05T00:55:00","OTP.MPC.OXBOW","38.71","-1.20","18.90"],["2026-04-05T00:55:00","OTP.MPC.YNG2","32.87","-1.61","13.47"],["2026-04-05T00:55:00","OTP.MPWR","36.27","-2.16","17.42"],["2026-04-05T00:55:00","OTP.MRES","22.68","-0.73","2.40"],["2026-04-05T00:55:00","OTP.MRES.CVLR","33.07","-1.17","13.23"],["2026-04-05T00:55:00","OTP.MRES.HILS","36.11","-0.69","15.79"],["2026-04-05T00:55:00","OTP.MRES.NTWD","35.68","-0.67","15.34"],["2026-04-05T00:55:00","OTP.MRES_8.AZ","22.85","-0.73","2.57"],["2026-04-05T00:55:00","OTP.MUAG","35.19","-0.25","14.43"],["2026-04-05T00:55:00","OTP.NSP","36.75","-0.94","16.68"],["2026-04-05T00:55:00","OTP.NSPP_1.AZ","36.75","-0.93","16.67"],["2026-04-05T00:55:00","OTP.NSPX.ADA","37.33","-1.12","17.44"],["2026-04-05T00:55:00","OTP.NWPS","-35.22","-3.33","-52.90"],["2026-04-05T00:55:00","OTP.OTP","22.74","-0.80","2.53"],["2026-04-05T00:55:00","OTP.OTPW_1.AZ","34.64","0.45","13.18"],["2026-04-05T00:55:00","OTP.OTPW_10.AZ","34.35","0.12","13.22"],["2026-04-05T00:55:00","OTP.OTPW_11.AZ","45.40","-1.24","25.63"],["2026-04-05T00:55:00","OTP.OTPW_12.AZ","37.98","-1.17","18.14"],["2026-04-05T00:55:00","OTP.OTPW_14.AZ","-12.66","-2.99","-30.68"],["2026-04-05T00:55:00","OTP.OTPW_2.AZ","35.47","-0.42","14.88"],["2026-04-05T00:55:00","OTP.OTPW_8.AZ","33.44","-0.06","12.49"],["2026-04-05T00:55:00","OTP.OTPW_9.AZ","33.18","-1.06","13.23"],["2026-04-05T00:55:00","OTP.RUGBY1_IBR","32.55","-1.11","12.65"],["2026-04-05T00:55:00","OTP.RUGBY1MRES","32.55","-1.11","12.65"],["2026-04-05T00:55:00","OTP.RUGBY1UMMP","32.55","-1.11","12.65"],["2026-04-05T00:55:00","OTP.RUGBY1UPLS","32.55","-1.11","12.65"],["2026-04-05T00:55:00","OTP.SLWAYO1","32.29","0.55","10.73"],["2026-04-05T00:55:00","OTP.TATANKA","-10.34","-3.28","-28.07"],["2026-04-05T00:55:00","OTP.TATANKARID","-10.34","-3.28","-28.07"],["2026-04-05T00:55:00","PJMC","20.92","0.08","-0.17"],["2026-04-05T00:55:00","PSEG","20.92","0.08","-0.17"],["2026-04-05T00:55:00","PSI_GEN.AGG","21.73","0.24","0.48"],["2026-04-05T00:55:00","SBMU","20.43","0.06","-0.64"],["2026-04-05T00:55:00","SCEG","22.09","0.56","0.52"],["2026-04-05T00:55:00","SECI","23.15","-1.83","3.97"],["2026-04-05T00:55:00","SIGE.10ABGTGT","22.55","0.96","0.58"],["2026-04-05T00:55:00","SIGE.10CULGN2","22.38","0.77","0.60"],["2026-04-05T00:55:00","SIGE.10CULGN3","22.37","0.76","0.60"],["2026-04-05T00:55:00","SIGE.ABBROWUN4","22.55","0.96","0.58"],["2026-04-05T00:55:00","SIGE.ABBROWUN5","22.55","0.96","0.58"],["2026-04-05T00:55:00","SIGE.ABBROWUN6","22.55","0.96","0.58"],["2026-04-05T00:55:00","SIGE.APGI","22.37","0.76","0.60"],["2026-04-05T00:55:00","SIGE.AZ","22.58","0.97","0.60"],["2026-04-05T00:55:00","SIGE.BGGTN.ARR","22.67","1.07","0.59"],["2026-04-05T00:55:00","SIGE.CANL1.AMP","22.53","0.92","0.60"],["2026-04-05T00:55:00","SIGE.CANL2.AMP","22.52","0.91","0.60"],["2026-04-05T00:55:00","SIGE.CANL3.AMP","22.52","0.91","0.60"],["2026-04-05T00:55:00","SIGE.CANN_MUNI","22.80","1.16","0.63"],["2026-04-05T00:55:00","SIGE.CIN","22.56","0.95","0.60"],["2026-04-05T00:55:00","SIGE.DUFF","22.45","0.82","0.62"],["2026-04-05T00:55:00","SIGE.FOWLR","22.08","-0.11","1.18"],["2026-04-05T00:55:00","SIGE.FPL_FERD","22.57","0.94","0.62"],["2026-04-05T00:55:00","SIGE.HE","22.57","0.94","0.62"],["2026-04-05T00:55:00","SIGE.HEPM_1.AZ","22.57","0.94","0.62"],["2026-04-05T00:55:00","SIGE.IMPA","22.66","1.02","0.63"],["2026-04-05T00:55:00","SIGE.POSYSLR1","22.43","0.85","0.57"],["2026-04-05T00:55:00","SIGE.SIGW","22.57","0.96","0.60"],["2026-04-05T00:55:00","SIGE.TROY_SOL","22.70","1.05","0.64"],["2026-04-05T00:55:00","SIGE.WAR4ALCOA","22.37","0.76","0.60"],["2026-04-05T00:55:00","SIGE.WAR4SIGE","22.37","0.76","0.60"],["2026-04-05T00:55:00","SIGE.WAR5SIGE","22.37","0.76","0.60"],["2026-04-05T00:55:00","SIGE.WAR6SIGE","22.37","0.76","0.60"],["2026-04-05T00:55:00","SIPC.AZ","20.81","0.37","-0.57"],["2026-04-05T00:55:00","SIPC.BIGMUDDY","20.64","0.21","-0.58"],["2026-04-05T00:55:00","SIPC.MARI69","20.89","0.45","-0.57"],["2026-04-05T00:55:00","SIPC.MARIOGEN5","20.84","0.40","-0.57"],["2026-04-05T00:55:00","SIPC.MARIOGEN6","20.84","0.40","-0.57"],["2026-04-05T00:55:00","SIPC.SIPC","20.81","0.37","-0.57"],["2026-04-05T00:55:00","SME.AZ","22.03","0.55","0.47"],["2026-04-05T00:55:00","SME.BATESV_1","20.05","-0.33","-0.63"],["2026-04-05T00:55:00","SME.BATESV_2","20.05","-0.33","-0.63"],["2026-04-05T00:55:00","SME.BATESV_3","20.05","-0.33","-0.63"],["2026-04-05T00:55:00","SME.BENN.ARR","20.75","0.33","-0.59"],["2026-04-05T00:55:00","SME.BENN_R_U1","20.75","0.33","-0.59"],["2026-04-05T00:55:00","SME.BENN_R_U2","20.75","0.33","-0.59"],["2026-04-05T00:55:00","SME.CC.MOR_CC1","20.73","0.33","-0.61"],["2026-04-05T00:55:00","SME.CC.MOS_CC1","21.46","1.06","-0.61"],["2026-04-05T00:55:00","SME.CC.MOS_CC2","21.46","1.06","-0.61"],["2026-04-05T00:55:00","SME.DTEDGE","23.67","0.51","2.15"],["2026-04-05T00:55:00","SME.GPTAYLRS","21.59","1.19","-0.61"],["2026-04-05T00:55:00","SME.GRANDGULF","23.15","-0.17","2.31"],["2026-04-05T00:55:00","SME.LEAFRIVER","21.03","0.62","-0.60"],["2026-04-05T00:55:00","SME.MOR_CTG1","20.72","0.32","-0.61"],["2026-04-05T00:55:00","SME.MOR_STG1","20.73","0.33","-0.61"],["2026-04-05T00:55:00","SME.MORRO.ARR","20.73","0.33","-0.61"],["2026-04-05T00:55:00","SME.MOS_3","21.55","1.15","-0.61"],["2026-04-05T00:55:00","SME.MOS_4","21.39","0.99","-0.61"],["2026-04-05T00:55:00","SME.MOS_5","21.39","0.99","-0.61"],["2026-04-05T00:55:00","SME.MOS_CTG_1","21.39","0.99","-0.61"],["2026-04-05T00:55:00","SME.MOS_CTG_2","21.39","0.99","-0.61"],["2026-04-05T00:55:00","SME.MOS_STG_1","21.55","1.15","-0.61"],["2026-04-05T00:55:00","SME.MOS_STG_2","21.55","1.15","-0.61"],["2026-04-05T00:55:00","SME.MS_SOLAR3","21.08","0.68","-0.61"],["2026-04-05T00:55:00","SME.PALDNG.ARR","21.43","1.02","-0.60"],["2026-04-05T00:55:00","SME.PLUMPOINT","20.70","0.31","-0.62"],["2026-04-05T00:55:00","SME.SLVRCRK_1","21.10","0.72","-0.63"],["2026-04-05T00:55:00","SME.SLVRCRK_2","21.10","0.72","-0.63"],["2026-04-05T00:55:00","SME.SLVRCRK_3","21.10","0.72","-0.63"],["2026-04-05T00:55:00","SME.SME_LOAD","22.02","0.55","0.46"],["2026-04-05T00:55:00","SME.SYLV_1","21.46","1.06","-0.61"],["2026-04-05T00:55:00","SME.SYLV_2","21.46","1.06","-0.61"],["2026-04-05T00:55:00","SME.SYLV_3","21.46","1.06","-0.61"],["2026-04-05T00:55:00","SMP.AZ","13.60","-1.94","-5.47"],["2026-04-05T00:55:00","SMP.BLOOMIN_QS","11.20","-2.45","-7.36"],["2026-04-05T00:55:00","SMP.CCRK1.RPU","14.29","-1.75","-4.97"],["2026-04-05T00:55:00","SMP.CCRK2.RPU","14.29","-1.75","-4.97"],["2026-04-05T00:55:00","SMP.MMPA.AU","10.87","-2.78","-7.36"],["2026-04-05T00:55:00","SMP.OWEF","14.31","-1.74","-4.96"],["2026-04-05T00:55:00","SMP.PRESTON","13.93","-1.34","-5.74"],["2026-04-05T00:55:00","SMP.PVWIND","13.24","-2.29","-5.48"],["2026-04-05T00:55:00","SMP.RPU","14.35","-1.73","-4.93"],["2026-04-05T00:55:00","SMP.SMP","13.60","-1.94","-5.47"],["2026-04-05T00:55:00","SMP.TEA_1.AZ","14.32","-1.74","-4.95"],["2026-04-05T00:55:00","SMP.WES.RPU","14.25","-1.77","-4.99"],["2026-04-05T00:55:00","SOCO","21.11","0.53","-0.43"],["2026-04-05T00:55:00","SOCO.FORIN.ARR","20.50","0.11","-0.62"],["2026-04-05T00:55:00","SPA","23.23","-1.12","3.34"],["2026-04-05T00:55:00","SPC","27.15","-0.61","6.75"],["2026-04-05T00:55:00","SPRM","23.15","-1.83","3.97"],["2026-04-05T00:55:00","SPS","23.15","-1.83","3.97"],["2026-04-05T00:55:00","SWPP","23.15","-1.83","3.97"],["2026-04-05T00:55:00","TEXAS.HUB","23.76","0.15","2.60"],["2026-04-05T00:55:00","TVA","21.11","0.47","-0.37"],["2026-04-05T00:55:00","TVA.BRMNH1.ARR","20.51","0.12","-0.62"],["2026-04-05T00:55:00","TVA.CALRIDGE","19.28","-0.80","-0.93"],["2026-04-05T00:55:00","TVA.TVA","23.24","0.12","2.11"],["2026-04-05T00:55:00","TVA.TVAM_1.AZ","23.24","0.12","2.11"],["2026-04-05T00:55:00","TVA.WHITEOAK","19.62","-0.89","-0.50"],["2026-04-05T00:55:00","UPPC.AUTRAIN","20.42","2.71","-3.30"],["2026-04-05T00:55:00","UPPC.AZ","20.68","2.98","-3.31"],["2026-04-05T00:55:00","UPPC.ESC","20.48","2.77","-3.30"],["2026-04-05T00:55:00","UPPC.ESC.AZ","20.48","2.77","-3.30"],["2026-04-05T00:55:00","UPPC.GLADSTONE","20.38","2.67","-3.30"],["2026-04-05T00:55:00","UPPC.HOIST23","20.30","2.59","-3.30"],["2026-04-05T00:55:00","UPPC.INTEGRATD","20.59","2.89","-3.31"],["2026-04-05T00:55:00","UPPC.LWEC","21.11","3.41","-3.31"],["2026-04-05T00:55:00","UPPC.MCCLURE12","20.29","2.58","-3.30"],["2026-04-05T00:55:00","UPPC.ONTONAGON","21.18","3.48","-3.31"],["2026-04-05T00:55:00","UPPC.PORT.ARR","21.21","3.51","-3.31"],["2026-04-05T00:55:00","UPPC.VICTORIA1","20.58","2.89","-3.32"],["2026-04-05T00:55:00","UPPC.VICTORIA2","20.58","2.89","-3.32"],["2026-04-05T00:55:00","UPPC.WARDEN","21.11","3.41","-3.31"],["2026-04-05T00:55:00","UPPC.WPMC","21.23","3.53","-3.31"],["2026-04-05T00:55:00","UPPC.WPPI","20.69","2.98","-3.30"],["2026-04-05T00:55:00","UPPC.WPSE","21.01","3.31","-3.31"],["2026-04-05T00:55:00","VAP","20.92","0.08","-0.17"],["2026-04-05T00:55:00","WAUE","23.15","-1.83","3.97"],["2026-04-05T00:55:00","WEC.AZ","20.23","0.63","-1.41"],["2026-04-05T00:55:00","WEC.BDGHLW2S","18.82","-0.74","-1.45"],["2026-04-05T00:55:00","WEC.BLUSKYGF","20.93","0.83","-0.91"],["2026-04-05T00:55:00","WEC.BUTRIDGE1","20.45","0.64","-1.20"],["2026-04-05T00:55:00","WEC.CC.PORTW1","20.06","0.28","-1.23"],["2026-04-05T00:55:00","WEC.CC.PORTW2","20.14","0.36","-1.23"],["2026-04-05T00:55:00","WEC.CCDGTC1","20.37","0.62","-1.26"],["2026-04-05T00:55:00","WEC.CCDGTC2","20.37","0.62","-1.26"],["2026-04-05T00:55:00","WEC.CCDGTC3","20.37","0.62","-1.26"],["2026-04-05T00:55:00","WEC.CCDGTC4","20.37","0.62","-1.26"],["2026-04-05T00:55:00","WEC.DAR_SLR1","19.40","-0.15","-1.46"],["2026-04-05T00:55:00","WEC.DR.WEPM","20.17","0.58","-1.42"],["2026-04-05T00:55:00","WEC.EITM_LZ01","19.35","0.18","-1.84"],["2026-04-05T00:55:00","WEC.EITM_LZ02","19.35","0.18","-1.84"],["2026-04-05T00:55:00","WEC.EITM_LZ03","19.35","0.18","-1.84"],["2026-04-05T00:55:00","WEC.ERG1","19.65","0.23","-1.59"],["2026-04-05T00:55:00","WEC.ERG2","19.70","0.28","-1.59"],["2026-04-05T00:55:00","WEC.ERGS_LD","19.65","0.23","-1.59"],["2026-04-05T00:55:00","WEC.GERMANOT1","20.39","0.67","-1.29"],["2026-04-05T00:55:00","WEC.GERMANOT2","20.39","0.67","-1.29"],["2026-04-05T00:55:00","WEC.GERMANOT3","20.39","0.67","-1.29"],["2026-04-05T00:55:00","WEC.GERMANOT4","20.39","0.67","-1.29"],["2026-04-05T00:55:00","WEC.GERMANOT5","20.39","0.67","-1.29"],["2026-04-05T00:55:00","WEC.GLACRHLS","20.22","0.15","-0.94"],["2026-04-05T00:55:00","WEC.JOU_WMONT","18.53","-1.02","-1.46"],["2026-04-05T00:55:00","WEC.KAC_GE5CT","21.60","1.23","-0.64"],["2026-04-05T00:55:00","WEC.KAC_ISPP","21.60","1.23","-0.64"],["2026-04-05T00:55:00","WEC.KAUCBL.ARR","21.53","1.13","-0.61"],["2026-04-05T00:55:00","WEC.KOSH_SLR1","19.53","-0.18","-1.30"],["2026-04-05T00:55:00","WEC.LGHTHVT01","20.56","0.70","-1.15"],["2026-04-05T00:55:00","WEC.OAKCREKC5","19.83","0.37","-1.55"],["2026-04-05T00:55:00","WEC.OCONTFL","19.46","1.73","-3.28"],["2026-04-05T00:55:00","WEC.OKCGC6","19.79","0.34","-1.56"],["2026-04-05T00:55:00","WEC.OKCGC7","19.79","0.34","-1.56"],["2026-04-05T00:55:00","WEC.OKCGC8","19.79","0.34","-1.56"],["2026-04-05T00:55:00","WEC.PARIS01S1","19.63","0.26","-1.64"],["2026-04-05T00:55:00","WEC.PARIS01S2","19.63","0.26","-1.64"],["2026-04-05T00:55:00","WEC.PARIS01S3","19.63","0.26","-1.64"],["2026-04-05T00:55:00","WEC.PARIS01S4","19.63","0.26","-1.64"],["2026-04-05T00:55:00","WEC.PB1AUX","21.21","0.92","-0.72"],["2026-04-05T00:55:00","WEC.PB2AUX","21.21","0.92","-0.72"],["2026-04-05T00:55:00","WEC.PLSNT1.MVP","19.25","0.10","-1.86"],["2026-04-05T00:55:00","WEC.PORTWA1CT1","20.04","0.26","-1.23"],["2026-04-05T00:55:00","WEC.PORTWA1CT2","20.04","0.26","-1.23"],["2026-04-05T00:55:00","WEC.PORTWA1ST0","20.09","0.31","-1.23"],["2026-04-05T00:55:00","WEC.PORTWCT1","20.14","0.36","-1.23"],["2026-04-05T00:55:00","WEC.PORTWCT2","20.14","0.36","-1.23"],["2026-04-05T00:55:00","WEC.PORTWST1","20.14","0.36","-1.23"],["2026-04-05T00:55:00","WEC.PS_ESR1","19.63","0.26","-1.64"],["2026-04-05T00:55:00","WEC.PS_ESR1_LD","19.63","0.26","-1.64"],["2026-04-05T00:55:00","WEC.PS_SLR1","19.63","0.26","-1.64"],["2026-04-05T00:55:00","WEC.PTBEACB5","21.21","0.92","-0.72"],["2026-04-05T00:55:00","WEC.PTBHGB1","21.15","0.86","-0.72"],["2026-04-05T00:55:00","WEC.PTBHGB2","21.20","0.91","-0.72"],["2026-04-05T00:55:00","WEC.RBC1","19.03","1.53","-3.51"],["2026-04-05T00:55:00","WEC.ROOT_PIKE","19.33","0.16","-1.84"],["2026-04-05T00:55:00","WEC.S","20.25","0.64","-1.40"],["2026-04-05T00:55:00","WEC.UNIVEV130","19.79","0.28","-1.50"],["2026-04-05T00:55:00","WEC.VALLYGA1","20.11","0.58","-1.48"],["2026-04-05T00:55:00","WEC.VALLYGA2","20.09","0.56","-1.48"],["2026-04-05T00:55:00","WEC.WEPM_1.AZ","21.59","3.88","-3.30"],["2026-04-05T00:55:00","WEC.WEPM_2.AZ","20.51","2.80","-3.30"],["2026-04-05T00:55:00","WEC.WPPI","20.59","0.82","-1.24"],["2026-04-05T00:55:00","WEC.WPPI_1.AZ","20.71","0.89","-1.19"],["2026-04-05T00:55:00","WEC.WPPI_3.AZ","20.78","0.78","-1.01"],["2026-04-05T00:55:00","WFEC","23.15","-1.83","3.97"],["2026-04-05T00:55:00","WPS.AZ","20.75","1.79","-2.05"],["2026-04-05T00:55:00","WPS.BDGHLW1S","18.82","-0.74","-1.45"],["2026-04-05T00:55:00","WPS.CC.FOX1","21.49","1.11","-0.63"],["2026-04-05T00:55:00","WPS.CC.FOX2","21.49","1.11","-0.63"],["2026-04-05T00:55:00","WPS.COLUMBIA1","19.89","-0.10","-1.02"],["2026-04-05T00:55:00","WPS.COLUMBIA2","19.89","-0.10","-1.02"],["2026-04-05T00:55:00","WPS.CRANECREK","12.06","-2.73","-6.22"],["2026-04-05T00:55:00","WPS.CUSTEGEN1","22.06","1.74","-0.69"],["2026-04-05T00:55:00","WPS.DEPERE","21.84","1.46","-0.63"],["2026-04-05T00:55:00","WPS.DPC.WESTN4","18.94","1.45","-3.52"],["2026-04-05T00:55:00","WPS.FORWARD","20.51","0.46","-0.96"],["2026-04-05T00:55:00","WPS.FORWARD_LD","20.51","0.46","-0.96"],["2026-04-05T00:55:00","WPS.FOX_CT1","21.49","1.11","-0.63"],["2026-04-05T00:55:00","WPS.FOX_CT2","21.49","1.11","-0.63"],["2026-04-05T00:55:00","WPS.FOX_ST1_1","21.49","1.11","-0.63"],["2026-04-05T00:55:00","WPS.FOX_ST1_2","21.49","1.11","-0.63"],["2026-04-05T00:55:00","WPS.GLU","19.45","1.44","-3.00"],["2026-04-05T00:55:00","WPS.GRFTR.ARR","19.70","2.18","-3.49"],["2026-04-05T00:55:00","WPS.HNSATOA","19.16","1.54","-3.39"],["2026-04-05T00:55:00","WPS.LAKEFRN95","22.04","1.72","-0.69"],["2026-04-05T00:55:00","WPS.LAKEFRN99","22.04","1.72","-0.69"],["2026-04-05T00:55:00","WPS.MENOMPK","19.87","2.14","-3.28"],["2026-04-05T00:55:00","WPS.MEWD_M1","19.05","1.66","-3.62"],["2026-04-05T00:55:00","WPS.MPU","21.98","1.66","-0.69"],["2026-04-05T00:55:00","WPS.MPUG_1.AZ","21.98","1.66","-0.69"],["2026-04-05T00:55:00","WPS.OCONTO.MP","19.55","1.81","-3.27"],["2026-04-05T00:55:00","WPS.PTBEACH_PV","21.39","1.07","-0.69"],["2026-04-05T00:55:00","WPS.PULLIAM31","22.44","1.97","-0.54"],["2026-04-05T00:55:00","WPS.REDBARN1W","18.72","-0.85","-1.44"],["2026-04-05T00:55:00","WPS.TWOCRK1S","21.30","0.97","-0.68"],["2026-04-05T00:55:00","WPS.UMERC","19.86","2.13","-3.28"],["2026-04-05T00:55:00","WPS.WEM31","19.82","2.09","-3.28"],["2026-04-05T00:55:00","WPS.WEM32","19.79","2.06","-3.28"],["2026-04-05T00:55:00","WPS.WEM33","19.79","2.06","-3.28"],["2026-04-05T00:55:00","WPS.WESRCE1_LD","19.00","1.51","-3.52"],["2026-04-05T00:55:00","WPS.WESRCE2_LD","19.00","1.51","-3.52"],["2026-04-05T00:55:00","WPS.WESTON11","19.00","1.51","-3.52"],["2026-04-05T00:55:00","WPS.WESTON12","19.00","1.51","-3.52"],["2026-04-05T00:55:00","WPS.WESTON13","19.00","1.51","-3.52"],["2026-04-05T00:55:00","WPS.WESTON14","19.00","1.51","-3.52"],["2026-04-05T00:55:00","WPS.WESTON15","19.00","1.51","-3.52"],["2026-04-05T00:55:00","WPS.WESTON16","19.00","1.51","-3.52"],["2026-04-05T00:55:00","WPS.WESTON17","19.00","1.51","-3.52"],["2026-04-05T00:55:00","WPS.WESTON3","19.00","1.51","-3.52"],["2026-04-05T00:55:00","WPS.WESTON4","18.94","1.45","-3.52"],["2026-04-05T00:55:00","WPS.WPSE","19.86","2.13","-3.28"],["2026-04-05T00:55:00","WPS.WPSM","20.93","1.81","-1.89"],["2026-04-05T00:55:00","WR","23.15","-1.83","3.97"],["2026-04-05T00:55:00","WR.MEUC_1.AZ","23.63","0.12","2.50"],["2026-04-05T00:55:00","WR.MEUCFRED1","20.13","-0.23","-0.65"],["2026-04-05T00:55:00","WR.MEUCFRED2","20.13","-0.23","-0.65"],["2026-04-05T00:55:00","WR.MEUCLADD","22.79","-0.51","2.29"],["2026-04-05T00:55:00","WR.MOWR","21.85","0.12","0.72"],["2026-04-05T00:55:00","WR.MOWR_1.AZ","22.35","0.11","1.23"],["2026-04-05T00:55:00","WR.THAYERLD","23.63","0.12","2.50"],["2026-04-05T00:55:00","YAD","22.31","0.65","0.65"],["2026-04-05T01:00:00","NIPS.NORWAPNOR","38.67","-0.04","16.10"],["2026-04-05T01:00:00","NIPS.OAKDAPOAK","38.25","-0.11","15.75"],["2026-04-05T01:00:00","NIPS.PRATTIND","32.91","0.33","9.97"],["2026-04-05T01:00:00","NIPS.PRAXAIR","32.91","0.33","9.97"],["2026-04-05T01:00:00","NIPS.REYNO.MVP","37.39","-0.03","14.81"],["2026-04-05T01:00:00","NIPS.ROSEWRWF","37.89","-0.85","16.13"],["2026-04-05T01:00:00","NIPS.SCHAHP16A","66.27","0.53","43.13"],["2026-04-05T01:00:00","NIPS.SCHAHP16B","66.27","0.53","43.13"],["2026-04-05T01:00:00","NIPS.SCHAHP17","42.74","0.31","19.82"],["2026-04-05T01:00:00","NIPS.SCHAHP18","42.74","0.31","19.82"],["2026-04-05T01:00:00","NIPS.STJOHN.LN","46.29","0.27","23.41"],["2026-04-05T01:00:00","NIPS.USS","32.91","0.33","9.97"],["2026-04-05T01:00:00","NIPS.WHITNGT1","-76.38","-0.07","-98.92"],["2026-04-05T01:00:00","NIPS.WHITNGT2","-76.38","-0.07","-98.92"],["2026-04-05T01:00:00","NIPS.WHITNST","-76.38","-0.07","-98.92"],["2026-04-05T01:00:00","NIPS.WVPA","43.52","0.83","20.08"],["2026-04-05T01:00:00","NIPS.WVPA_1.AZ","43.52","0.83","20.08"],["2026-04-05T01:00:00","NPPD","18.41","-1.98","-2.22"],["2026-04-05T01:00:00","NSP.ADAMSWD1","12.39","-1.66","-8.56"],["2026-04-05T01:00:00","NSP.AEPE11","15.19","1.26","-8.68"],["2026-04-05T01:00:00","NSP.AEPE13","15.19","1.26","-8.68"],["2026-04-05T01:00:00","NSP.AEPE18","17.41","-0.35","-4.85"],["2026-04-05T01:00:00","NSP.AEPE3","14.46","1.56","-9.71"],["2026-04-05T01:00:00","NSP.AEPE4","15.19","1.26","-8.68"],["2026-04-05T01:00:00","NSP.AEPE5","15.19","1.26","-8.68"],["2026-04-05T01:00:00","NSP.AEPE8","15.19","1.26","-8.68"],["2026-04-05T01:00:00","NSP.AGASSIZBE","37.78","-1.31","16.48"],["2026-04-05T01:00:00","NSP.ALDRIHERC","16.86","-0.59","-5.16"],["2026-04-05T01:00:00","NSP.ANSON2","4.23","-3.31","-15.07"],["2026-04-05T01:00:00","NSP.ANSON3","4.23","-3.31","-15.07"],["2026-04-05T01:00:00","NSP.ANSON4","4.23","-3.31","-15.07"],["2026-04-05T01:00:00","NSP.AZ","15.06","-0.63","-6.92"],["2026-04-05T01:00:00","NSP.BAYFRN5","16.86","1.81","-7.56"],["2026-04-05T01:00:00","NSP.BAYFRN6","16.85","1.80","-7.56"],["2026-04-05T01:00:00","NSP.BE","-1.62","-3.23","-21.00"],["2026-04-05T01:00:00","NSP.BE1","-1.62","-3.23","-21.00"],["2026-04-05T01:00:00","NSP.BE2","-1.62","-3.23","-21.00"],["2026-04-05T01:00:00","NSP.BELW_1.AZ","-1.62","-3.23","-21.00"],["2026-04-05T01:00:00","NSP.BEPC","5.45","-1.90","-15.26"],["2026-04-05T01:00:00","NSP.BIGBLUE","-1.67","-3.62","-20.66"],["2026-04-05T01:00:00","NSP.BIGFALL_A","15.61","1.34","-8.34"],["2026-04-05T01:00:00","NSP.BLKBROOK","15.48","0.73","-7.86"],["2026-04-05T01:00:00","NSP.BLKDO2","16.77","-0.91","-4.93"],["2026-04-05T01:00:00","NSP.BLKDO5","16.77","-0.91","-4.93"],["2026-04-05T01:00:00","NSP.BLKDO6","16.77","-0.88","-4.96"],["2026-04-05T01:00:00","NSP.BLUE_LK_09","16.66","-1.21","-4.74"],["2026-04-05T01:00:00","NSP.BLUE_LK_10","16.66","-1.21","-4.74"],["2026-04-05T01:00:00","NSP.BLUE_LK_11","16.66","-1.21","-4.74"],["2026-04-05T01:00:00","NSP.BLUE_LK7","16.66","-1.21","-4.74"],["2026-04-05T01:00:00","NSP.BLUE_LK8","16.66","-1.21","-4.74"],["2026-04-05T01:00:00","NSP.BLUE1.ARR","16.66","-1.21","-4.74"],["2026-04-05T01:00:00","NSP.BLUE2.ARR","16.66","-1.21","-4.74"],["2026-04-05T01:00:00","NSP.BLUE4.ARR","16.66","-1.21","-4.74"],["2026-04-05T01:00:00","NSP.BR_DIR_TR1","-1.50","-4.07","-20.04"],["2026-04-05T01:00:00","NSP.BRGSRD.MVP","11.61","-0.77","-10.23"],["2026-04-05T01:00:00","NSP.BSTAR1.WND","-0.87","-3.38","-20.10"],["2026-04-05T01:00:00","NSP.BSTAR2.WND","-0.87","-3.38","-20.10"],["2026-04-05T01:00:00","NSP.BUFFR_TR1","-1.50","-4.07","-20.04"],["2026-04-05T01:00:00","NSP.BUFFR_TR2","-1.49","-4.06","-20.04"],["2026-04-05T01:00:00","NSP.CANFLSG1","16.22","-1.11","-5.28"],["2026-04-05T01:00:00","NSP.CANFLSG2","16.22","-1.11","-5.28"],["2026-04-05T01:00:00","NSP.CC.BLKD52","16.77","-0.91","-4.93"],["2026-04-05T01:00:00","NSP.CC.HIBRDG1","16.35","-1.03","-5.23"],["2026-04-05T01:00:00","NSP.CC.HIBRDG2","16.35","-1.03","-5.23"],["2026-04-05T01:00:00","NSP.CC.MANKAT1","-7.24","-3.06","-26.79"],["2026-04-05T01:00:00","NSP.CC.MANKAT2","-7.98","-3.02","-27.57"],["2026-04-05T01:00:00","NSP.CC.RIVRSD1","16.84","-0.58","-5.19"],["2026-04-05T01:00:00","NSP.CC.RIVRSD2","16.84","-0.58","-5.19"],["2026-04-05T01:00:00","NSP.CEDARFAL","14.40","0.34","-8.55"],["2026-04-05T01:00:00","NSP.CH_DIR_TR4","-1.76","-4.66","-19.71"],["2026-04-05T01:00:00","NSP.CHARA_TR1","-1.74","-4.64","-19.71"],["2026-04-05T01:00:00","NSP.CHARA_TR2","-1.76","-4.66","-19.71"],["2026-04-05T01:00:00","NSP.CHARA_TR4","-1.76","-4.66","-19.71"],["2026-04-05T01:00:00","NSP.CHEMOLSPO","16.38","-1.18","-5.05"],["2026-04-05T01:00:00","NSP.CHPFL1.HYD","14.12","0.58","-9.07"],["2026-04-05T01:00:00","NSP.CHPFL2.HYD","14.10","0.58","-9.09"],["2026-04-05T01:00:00","NSP.CHPRES","16.14","1.60","-8.07"],["2026-04-05T01:00:00","NSP.CISCO1","-0.17","-4.10","-18.68"],["2026-04-05T01:00:00","NSP.CMMPA.FAIR","8.92","-2.38","-11.31"],["2026-04-05T01:00:00","NSP.CMMPA.G","15.19","-1.25","-6.17"],["2026-04-05T01:00:00","NSP.CMMPA.GF","2.80","-2.74","-17.07"],["2026-04-05T01:00:00","NSP.CMMPA.GLEN","15.19","-1.25","-6.17"],["2026-04-05T01:00:00","NSP.CMMPA.JANE","7.68","-2.15","-12.78"],["2026-04-05T01:00:00","NSP.CMMPA.KASS","12.00","-2.14","-8.47"],["2026-04-05T01:00:00","NSP.CMMPA.KEN","13.21","-1.10","-8.30"],["2026-04-05T01:00:00","NSP.CMMPA.SE","6.34","-2.40","-13.87"],["2026-04-05T01:00:00","NSP.CODA.BYLL","16.31","-0.95","-5.35"],["2026-04-05T01:00:00","NSP.COYOTE","-2.54","-3.40","-21.75"],["2026-04-05T01:00:00","NSP.CRNELL.HYD","14.31","0.82","-9.12"],["2026-04-05T01:00:00","NSP.CWN1","-2.08","-3.75","-20.94"],["2026-04-05T01:00:00","NSP.CWN2","-2.08","-3.75","-20.94"],["2026-04-05T01:00:00","NSP.DANIELSN1","13.10","-1.34","-8.17"],["2026-04-05T01:00:00","NSP.DR.BTFN","14.94","-1.31","-6.36"],["2026-04-05T01:00:00","NSP.DR.MHP","-1.62","-3.23","-21.00"],["2026-04-05T01:00:00","NSP.DR.MNA","-1.62","-3.23","-21.00"],["2026-04-05T01:00:00","NSP.DR.SMRT","15.13","0.09","-7.57"],["2026-04-05T01:00:00","NSP.EASTRDG1","-2.27","-4.55","-20.33"],["2026-04-05T01:00:00","NSP.ELLIOTPK1","16.83","-0.58","-5.20"],["2026-04-05T01:00:00","NSP.EWINGTON1","-0.19","-4.12","-18.68"],["2026-04-05T01:00:00","NSP.FENTON.WND","1.37","-4.35","-16.89"],["2026-04-05T01:00:00","NSP.FLAMBHYDRO","17.06","2.60","-8.15"],["2026-04-05T01:00:00","NSP.FRENCH1","11.42","-0.21","-10.98"],["2026-04-05T01:00:00","NSP.FRENCH2","11.42","-0.21","-10.98"],["2026-04-05T01:00:00","NSP.FRENCH3","11.34","-0.29","-10.98"],["2026-04-05T01:00:00","NSP.FRENCH4","11.34","-0.29","-10.98"],["2026-04-05T01:00:00","NSP.GARWIN1","11.71","-2.43","-8.47"],["2026-04-05T01:00:00","NSP.GDMEADOW","10.63","-2.53","-9.45"],["2026-04-05T01:00:00","NSP.GLU","14.08","1.70","-10.23"],["2026-04-05T01:00:00","NSP.GRANTY.ARR","18.33","-0.62","-3.66"],["2026-04-05T01:00:00","NSP.GRE.BFRDG","-1.56","-4.13","-20.04"],["2026-04-05T01:00:00","NSP.HAMPTN.MVP","16.57","-1.65","-4.39"],["2026-04-05T01:00:00","NSP.HATFIHAT1","12.36","-0.15","-10.10"],["2026-04-05T01:00:00","NSP.HCPD.GRVCT","14.51","-0.54","-7.56"],["2026-04-05T01:00:00","NSP.HCPD.LKCR","2.21","-0.77","-19.63"],["2026-04-05T01:00:00","NSP.HCPD.MAD","1.53","-1.45","-19.63"],["2026-04-05T01:00:00","NSP.HCPD.NU","3.51","-2.70","-16.40"],["2026-04-05T01:00:00","NSP.HCPD.SXFLS","4.55","-3.05","-15.01"],["2026-04-05T01:00:00","NSP.HCPD_1.AZ","4.55","-3.05","-15.01"],["2026-04-05T01:00:00","NSP.HENNIPIN1","16.85","-0.55","-5.21"],["2026-04-05T01:00:00","NSP.HIBRDG.7","16.35","-1.03","-5.23"],["2026-04-05T01:00:00","NSP.HIBRDG.8","16.35","-1.03","-5.23"],["2026-04-05T01:00:00","NSP.HIBRDG9_1","16.34","-1.04","-5.23"],["2026-04-05T01:00:00","NSP.HIBRDG9_2","16.34","-1.04","-5.23"],["2026-04-05T01:00:00","NSP.HOLCOM.HYD","14.57","1.10","-9.14"],["2026-04-05T01:00:00","NSP.IBR.YANKE","-2.08","-3.75","-20.94"],["2026-04-05T01:00:00","NSP.INVRHL1","16.51","-1.07","-5.03"],["2026-04-05T01:00:00","NSP.INVRHL2","16.51","-1.07","-5.03"],["2026-04-05T01:00:00","NSP.INVRHL3","16.51","-1.07","-5.03"],["2026-04-05T01:00:00","NSP.INVRHL4","16.51","-1.07","-5.03"],["2026-04-05T01:00:00","NSP.INVRHL5","16.51","-1.07","-5.03"],["2026-04-05T01:00:00","NSP.INVRHL6","16.51","-1.07","-5.03"],["2026-04-05T01:00:00","NSP.JEFFERS2","-0.33","-4.92","-18.02"],["2026-04-05T01:00:00","NSP.JIMFLS.HYD","14.17","0.61","-9.05"],["2026-04-05T01:00:00","NSP.KASOTA","-7.23","-3.05","-26.79"],["2026-04-05T01:00:00","NSP.KING1","16.28","-0.55","-5.78"],["2026-04-05T01:00:00","NSP.LYONC.MVP","3.02","-2.99","-16.60"],["2026-04-05T01:00:00","NSP.MANKATOCT1","-7.24","-3.06","-26.79"],["2026-04-05T01:00:00","NSP.MANKATOCT2","-7.23","-3.05","-26.79"],["2026-04-05T01:00:00","NSP.MANKATST31","-8.96","-2.98","-28.59"],["2026-04-05T01:00:00","NSP.MANKATST32","-8.96","-2.98","-28.59"],["2026-04-05T01:00:00","NSP.MARSHSOLAR","2.20","-2.96","-17.45"],["2026-04-05T01:00:00","NSP.MENOMOA","14.46","0.37","-8.52"],["2026-04-05T01:00:00","NSP.MERPK1","16.57","-0.78","-5.26"],["2026-04-05T01:00:00","NSP.MINRVR1","17.28","-1.31","-4.02"],["2026-04-05T01:00:00","NSP.MINVLY.MVP","2.56","-2.94","-17.11"],["2026-04-05T01:00:00","NSP.MMPA","15.79","-1.10","-5.72"],["2026-04-05T01:00:00","NSP.MMPA.BOGWF","16.63","-2.95","-3.03"],["2026-04-05T01:00:00","NSP.MMPA.FEP","11.06","-1.99","-9.56"],["2026-04-05T01:00:00","NSP.MMPA.WWF","2.55","-3.82","-16.24"],["2026-04-05T01:00:00","NSP.MMPA_1.AZ","15.80","-1.10","-5.71"],["2026-04-05T01:00:00","NSP.MMU_1.AZ","3.02","-2.77","-16.82"],["2026-04-05T01:00:00","NSP.MNDAK.WND","-2.08","-3.75","-20.94"],["2026-04-05T01:00:00","NSP.MNTCEL1","17.69","-0.78","-4.14"],["2026-04-05T01:00:00","NSP.MOR1_IBR","-1.74","-4.64","-19.71"],["2026-04-05T01:00:00","NSP.MORAINE2","-1.74","-4.64","-19.71"],["2026-04-05T01:00:00","NSP.MRES","4.56","-2.61","-15.44"],["2026-04-05T01:00:00","NSP.MRES.MWF","1.71","-3.07","-17.83"],["2026-04-05T01:00:00","NSP.MRES_5.AZ","18.08","-1.41","-3.12"],["2026-04-05T01:00:00","NSP.MRES_6.AZ","18.63","-1.32","-2.66"],["2026-04-05T01:00:00","NSP.NCP.AZ","16.14","1.60","-8.07"],["2026-04-05T01:00:00","NSP.NCPLOAD","16.14","1.60","-8.07"],["2026-04-05T01:00:00","NSP.NEW_PNEW_","16.51","-0.79","-5.31"],["2026-04-05T01:00:00","NSP.NOBLE.CWS1","0.68","-3.95","-17.98"],["2026-04-05T01:00:00","NSP.NOBLE.CWS2","0.68","-3.95","-17.98"],["2026-04-05T01:00:00","NSP.NOBLES.WND","0.68","-3.95","-17.98"],["2026-04-05T01:00:00","NSP.NOBLES2.MP","0.87","-4.31","-17.43"],["2026-04-05T01:00:00","NSP.NORTHN.WND","-1.76","-4.66","-19.71"],["2026-04-05T01:00:00","NSP.NSP","15.23","-0.62","-6.76"],["2026-04-05T01:00:00","NSP.NSPG_1.AZ","8.92","-2.38","-11.31"],["2026-04-05T01:00:00","NSP.NSPG_2.AZ","6.34","-2.40","-13.87"],["2026-04-05T01:00:00","NSP.NSTARSOLAR","17.16","-0.30","-5.15"],["2026-04-05T01:00:00","NSP.NU","3.51","-2.70","-16.40"],["2026-04-05T01:00:00","NSP.NU.AZ","3.51","-2.70","-16.40"],["2026-04-05T01:00:00","NSP.NULM.4GT","3.52","-2.69","-16.40"],["2026-04-05T01:00:00","NSP.NULM.5GT","3.52","-2.69","-16.40"],["2026-04-05T01:00:00","NSP.NULM.6GT","3.52","-2.69","-16.40"],["2026-04-05T01:00:00","NSP.NULM.7GT","3.52","-2.69","-16.40"],["2026-04-05T01:00:00","NSP.NWEC.AZ","18.33","0.60","-4.88"],["2026-04-05T01:00:00","NSP.NWELOAD","18.33","0.60","-4.88"],["2026-04-05T01:00:00","NSP.OAKLKE_IBR","-2.67","-3.90","-21.38"],["2026-04-05T01:00:00","NSP.ODELL.WND","-3.87","-3.65","-22.83"],["2026-04-05T01:00:00","NSP.OTP","1.73","-3.17","-17.71"],["2026-04-05T01:00:00","NSP.OTPW_1.AZ","1.73","-3.17","-17.71"],["2026-04-05T01:00:00","NSP.OWATON_SIG","9.87","-2.27","-10.47"],["2026-04-05T01:00:00","NSP.OWATONA_7","9.87","-2.27","-10.47"],["2026-04-05T01:00:00","NSP.PRISL1","15.53","-1.71","-5.37"],["2026-04-05T01:00:00","NSP.PRISL1_LD","15.53","-1.71","-5.37"],["2026-04-05T01:00:00","NSP.PRISL2","15.53","-1.71","-5.37"],["2026-04-05T01:00:00","NSP.PRISL2_LD","15.53","-1.71","-5.37"],["2026-04-05T01:00:00","NSP.PROSE","4.23","-3.31","-15.07"],["2026-04-05T01:00:00","NSP.PVALEY.WND","10.63","-2.53","-9.45"],["2026-04-05T01:00:00","NSP.RAETNA.WND","-1.76","-4.66","-19.71"],["2026-04-05T01:00:00","NSP.RAPID.ARR","-5.53","-3.33","-24.81"],["2026-04-05T01:00:00","NSP.REDPINE","0.10","-3.27","-19.24"],["2026-04-05T01:00:00","NSP.REDWIN1","15.70","-1.43","-5.48"],["2026-04-05T01:00:00","NSP.REDWIN2","15.70","-1.43","-5.48"],["2026-04-05T01:00:00","NSP.RIVRSD10","16.84","-0.58","-5.19"],["2026-04-05T01:00:00","NSP.RIVRSD71","16.84","-0.58","-5.19"],["2026-04-05T01:00:00","NSP.RIVRSD72","16.84","-0.58","-5.19"],["2026-04-05T01:00:00","NSP.RIVRSD9","16.84","-0.58","-5.19"],["2026-04-05T01:00:00","NSP.ROCKRIDG1","-2.28","-4.56","-20.33"],["2026-04-05T01:00:00","NSP.RWF__1_QS","5.19","-2.59","-14.83"],["2026-04-05T01:00:00","NSP.RWF__2","5.19","-2.59","-14.83"],["2026-04-05T01:00:00","NSP.S_RIDGE1","-2.28","-4.56","-20.33"],["2026-04-05T01:00:00","NSP.SARTELL","18.34","-0.61","-3.66"],["2026-04-05T01:00:00","NSP.SHAKOBIO1","17.10","-1.39","-4.12"],["2026-04-05T01:00:00","NSP.SHERC1.SLR","17.70","-0.76","-4.15"],["2026-04-05T01:00:00","NSP.SHERC2.SLR","17.70","-0.76","-4.15"],["2026-04-05T01:00:00","NSP.SHERC3.SLR","17.70","-0.76","-4.15"],["2026-04-05T01:00:00","NSP.SHERCO.3","17.70","-0.76","-4.15"],["2026-04-05T01:00:00","NSP.SHERCO1","17.66","-0.80","-4.15"],["2026-04-05T01:00:00","NSP.SMP","8.56","-1.92","-12.13"],["2026-04-05T01:00:00","NSP.SMPM.S3","17.70","-0.76","-4.15"],["2026-04-05T01:00:00","NSP.SPGSPG1","16.19","-1.19","-5.23"],["2026-04-05T01:00:00","NSP.ST_PETER","-8.66","-2.34","-28.93"],["2026-04-05T01:00:00","NSP.STCLOUD1","18.21","-0.52","-3.88"],["2026-04-05T01:00:00","NSP.STCRO","15.36","-0.11","-7.14"],["2026-04-05T01:00:00","NSP.STJM_1.AZ","0.42","-2.64","-19.55"],["2026-04-05T01:00:00","NSP.STONERAY","-1.76","-4.66","-19.71"],["2026-04-05T01:00:00","NSP.TEA_1.AZ","8.72","-1.90","-11.99"],["2026-04-05T01:00:00","NSP.UILK1","-1.27","-4.15","-19.73"],["2026-04-05T01:00:00","NSP.UOFMGEN1","16.86","-0.54","-5.21"],["2026-04-05T01:00:00","NSP.UOFMGEN2","16.76","-0.60","-5.25"],["2026-04-05T01:00:00","NSP.UPLS_1.AZ","11.22","-0.72","-10.67"],["2026-04-05T01:00:00","NSP.UPLS_2.AZ","2.80","-2.74","-17.07"],["2026-04-05T01:00:00","NSP.UPLS_3.AZ","1.53","-1.45","-19.63"],["2026-04-05T01:00:00","NSP.VALYVIEW1","-2.03","-4.43","-20.21"],["2026-04-05T01:00:00","NSP.VELVAVELV","32.33","-1.64","11.36"],["2026-04-05T01:00:00","NSP.W_TRIW_TR","-1.61","-4.30","-19.92"],["2026-04-05T01:00:00","NSP.WESTSID1","4.44","-2.72","-15.45"],["2026-04-05T01:00:00","NSP.WHEAT1.ARR","14.25","0.66","-9.02"],["2026-04-05T01:00:00","NSP.WHEAT3.ARR","14.25","0.66","-9.02"],["2026-04-05T01:00:00","NSP.WHEATON_08","14.25","0.66","-9.02"],["2026-04-05T01:00:00","NSP.WHEATON_09","14.33","0.67","-8.95"],["2026-04-05T01:00:00","NSP.WHEATON_10","14.33","0.67","-8.95"],["2026-04-05T01:00:00","NSP.WHEATON_11","14.33","0.67","-8.95"],["2026-04-05T01:00:00","NSP.WHEATON_12","14.33","0.67","-8.95"],["2026-04-05T01:00:00","NSP.WHEATON_13","14.33","0.67","-8.95"],["2026-04-05T01:00:00","NSP.WILMAR1","-7.86","-3.25","-27.22"],["2026-04-05T01:00:00","NSP.WILMAR2","-7.86","-3.25","-27.22"],["2026-04-05T01:00:00","NSP.WIMUNI.AZ","14.58","1.07","-9.10"],["2026-04-05T01:00:00","NSP.WINDVEST1","-2.28","-4.56","-20.33"],["2026-04-05T01:00:00","NSP.WOODST1","-2.44","-4.72","-20.33"],["2026-04-05T01:00:00","NSP.WPIPST1","-1.38","-4.26","-19.73"],["2026-04-05T01:00:00","NSP.WPPI","14.18","0.00","-8.43"],["2026-04-05T01:00:00","NSP.WPPI_1.AZ","14.18","0.00","-8.43"],["2026-04-05T01:00:00","NSP.WSSOT3.HYD","14.17","0.68","-9.12"],["2026-04-05T01:00:00","NSP.WSSOT4.HYD","14.17","0.68","-9.12"],["2026-04-05T01:00:00","NYISO","35.81","0.68","12.52"],["2026-04-05T01:00:00","OKGE","18.41","-1.98","-2.22"],["2026-04-05T01:00:00","ONT","34.55","0.43","11.51"],["2026-04-05T01:00:00","ONT.DECO.PSOUT","36.90","0.17","14.12"],["2026-04-05T01:00:00","ONT_W","33.47","0.16","10.70"],["2026-04-05T01:00:00","OPPD","18.41","-1.98","-2.22"],["2026-04-05T01:00:00","OTP.ANT","-34.91","-3.70","-53.82"],["2026-04-05T01:00:00","OTP.ASHTAIII","36.66","-2.40","16.45"],["2026-04-05T01:00:00","OTP.ASHTUBULA","36.66","-2.40","16.45"],["2026-04-05T01:00:00","OTP.ASTORIA","-9.15","-3.50","-28.26"],["2026-04-05T01:00:00","OTP.AZ","30.39","-0.87","8.65"],["2026-04-05T01:00:00","OTP.BENSON.ARR","8.30","-1.70","-12.61"],["2026-04-05T01:00:00","OTP.BEPC1","24.62","-1.73","3.74"],["2026-04-05T01:00:00","OTP.BIGSTON1","-35.28","-3.67","-54.22"],["2026-04-05T01:00:00","OTP.BRDRS1.WND","29.96","-1.55","8.90"],["2026-04-05T01:00:00","OTP.CENTER1","32.67","-1.90","11.96"],["2026-04-05T01:00:00","OTP.COURTNY.WF","34.62","-1.52","13.53"],["2026-04-05T01:00:00","OTP.COYOT1","32.45","-2.03","11.87"],["2026-04-05T01:00:00","OTP.CRIDG1.WND","-35.20","-3.99","-53.82"],["2026-04-05T01:00:00","OTP.CRIDG2.WND","-35.24","-4.03","-53.82"],["2026-04-05T01:00:00","OTP.DHWE","-18.89","-3.72","-37.78"],["2026-04-05T01:00:00","OTP.DR1_2.WND","-37.93","-3.70","-56.84"],["2026-04-05T01:00:00","OTP.DR3.WND","-37.97","-3.74","-56.84"],["2026-04-05T01:00:00","OTP.EDGLYEDGL","-16.12","-2.59","-36.14"],["2026-04-05T01:00:00","OTP.GRANTCO","19.35","-1.96","-1.30"],["2026-04-05T01:00:00","OTP.GRE","21.76","-1.01","0.16"],["2026-04-05T01:00:00","OTP.GRE.ASHTII","36.61","-2.45","16.45"],["2026-04-05T01:00:00","OTP.GRE.DEUEL","-18.89","-3.72","-37.78"],["2026-04-05T01:00:00","OTP.GRE.DSA","34.25","-1.48","13.12"],["2026-04-05T01:00:00","OTP.GRE.SPRTWD","34.22","-1.51","13.12"],["2026-04-05T01:00:00","OTP.GREM_2.AZ","22.08","-0.98","0.45"],["2026-04-05T01:00:00","OTP.HETLA","-11.83","-3.29","-31.15"],["2026-04-05T01:00:00","OTP.HILS_1.AZ","36.33","-0.83","14.55"],["2026-04-05T01:00:00","OTP.HLSOLAR","34.12","-0.51","12.02"],["2026-04-05T01:00:00","OTP.JAMSPK1","29.76","-1.01","8.16"],["2026-04-05T01:00:00","OTP.JAMSPK2","29.73","-1.04","8.16"],["2026-04-05T01:00:00","OTP.LAKESWIND","33.11","-0.88","11.38"],["2026-04-05T01:00:00","OTP.LANGDN1","32.13","-3.67","13.19"],["2026-04-05T01:00:00","OTP.LANGDN2","32.13","-3.67","13.19"],["2026-04-05T01:00:00","OTP.MDU","-35.28","-3.67","-54.22"],["2026-04-05T01:00:00","OTP.MDU.BSTON1","-35.28","-3.67","-54.22"],["2026-04-05T01:00:00","OTP.MDU.COYOTE","32.45","-2.03","11.87"],["2026-04-05T01:00:00","OTP.MDUM_1.AZ","-35.28","-3.67","-54.22"],["2026-04-05T01:00:00","OTP.MMPA","36.04","-0.72","14.15"],["2026-04-05T01:00:00","OTP.MPC","41.04","-0.71","19.14"],["2026-04-05T01:00:00","OTP.MPC.ASH","36.66","-2.40","16.45"],["2026-04-05T01:00:00","OTP.MPC.ASH2","36.61","-2.45","16.45"],["2026-04-05T01:00:00","OTP.MPC.BUTLER","37.78","-1.31","16.48"],["2026-04-05T01:00:00","OTP.MPC.COYT1","32.45","-2.03","11.87"],["2026-04-05T01:00:00","OTP.MPC.LANGDN","32.13","-3.67","13.19"],["2026-04-05T01:00:00","OTP.MPC.OLVIII","32.67","-2.01","12.07"],["2026-04-05T01:00:00","OTP.MPC.OXBOW","39.29","-1.40","18.08"],["2026-04-05T01:00:00","OTP.MPC.YNG2","32.70","-1.83","11.92"],["2026-04-05T01:00:00","OTP.MPWR","36.61","-2.45","16.45"],["2026-04-05T01:00:00","OTP.MRES","23.12","-0.87","1.38"],["2026-04-05T01:00:00","OTP.MRES.CVLR","33.02","-1.42","11.83"],["2026-04-05T01:00:00","OTP.MRES.HILS","36.33","-0.83","14.55"],["2026-04-05T01:00:00","OTP.MRES.NTWD","35.81","-0.82","14.02"],["2026-04-05T01:00:00","OTP.MRES_8.AZ","23.28","-0.87","1.54"],["2026-04-05T01:00:00","OTP.MUAG","35.59","-0.37","13.35"],["2026-04-05T01:00:00","OTP.NSP","37.08","-1.11","15.58"],["2026-04-05T01:00:00","OTP.NSPP_1.AZ","37.08","-1.11","15.58"],["2026-04-05T01:00:00","OTP.NSPX.ADA","37.78","-1.31","16.48"],["2026-04-05T01:00:00","OTP.NWPS","-35.28","-3.67","-54.22"],["2026-04-05T01:00:00","OTP.OTP","22.94","-0.96","1.29"],["2026-04-05T01:00:00","OTP.OTPW_1.AZ","34.81","0.38","11.82"],["2026-04-05T01:00:00","OTP.OTPW_10.AZ","34.49","0.18","11.70"],["2026-04-05T01:00:00","OTP.OTPW_11.AZ","46.62","-1.44","25.45"],["2026-04-05T01:00:00","OTP.OTPW_12.AZ","38.07","-1.35","16.81"],["2026-04-05T01:00:00","OTP.OTPW_14.AZ","-11.83","-3.29","-31.15"],["2026-04-05T01:00:00","OTP.OTPW_2.AZ","35.64","-0.55","13.58"],["2026-04-05T01:00:00","OTP.OTPW_8.AZ","33.86","-0.13","11.38"],["2026-04-05T01:00:00","OTP.OTPW_9.AZ","33.12","-1.32","11.83"],["2026-04-05T01:00:00","OTP.RUGBY1_IBR","32.46","-1.27","11.12"],["2026-04-05T01:00:00","OTP.RUGBY1MRES","32.46","-1.27","11.12"],["2026-04-05T01:00:00","OTP.RUGBY1UMMP","32.46","-1.27","11.12"],["2026-04-05T01:00:00","OTP.RUGBY1UPLS","32.46","-1.27","11.12"],["2026-04-05T01:00:00","OTP.SLWAYO1","32.40","0.48","9.31"],["2026-04-05T01:00:00","OTP.TATANKA","-9.26","-3.61","-28.26"],["2026-04-05T01:00:00","OTP.TATANKARID","-9.26","-3.61","-28.26"],["2026-04-05T01:00:00","PJMC","23.20","0.13","0.46"],["2026-04-05T01:00:00","PSEG","23.20","0.13","0.46"],["2026-04-05T01:00:00","PSI_GEN.AGG","30.58","0.33","7.64"],["2026-04-05T01:00:00","SBMU","21.73","0.11","-0.99"],["2026-04-05T01:00:00","SCEG","32.06","0.67","8.78"],["2026-04-05T01:00:00","SECI","18.41","-1.98","-2.22"],["2026-04-05T01:00:00","SIGE.10ABGTGT","32.68","1.14","8.93"],["2026-04-05T01:00:00","SIGE.10CULGN2","32.63","0.97","9.05"],["2026-04-05T01:00:00","SIGE.10CULGN3","32.62","0.95","9.06"],["2026-04-05T01:00:00","SIGE.ABBROWUN4","32.68","1.14","8.93"],["2026-04-05T01:00:00","SIGE.ABBROWUN5","32.68","1.14","8.93"],["2026-04-05T01:00:00","SIGE.ABBROWUN6","32.68","1.14","8.93"],["2026-04-05T01:00:00","SIGE.APGI","32.62","0.95","9.06"],["2026-04-05T01:00:00","SIGE.AZ","32.81","1.16","9.04"],["2026-04-05T01:00:00","SIGE.BGGTN.ARR","32.85","1.26","8.98"],["2026-04-05T01:00:00","SIGE.CANL1.AMP","32.84","1.07","9.16"],["2026-04-05T01:00:00","SIGE.CANL2.AMP","32.84","1.07","9.16"],["2026-04-05T01:00:00","SIGE.CANL3.AMP","32.84","1.07","9.16"],["2026-04-05T01:00:00","SIGE.CANN_MUNI","33.20","1.34","9.25"],["2026-04-05T01:00:00","SIGE.CIN","32.81","1.12","9.08"],["2026-04-05T01:00:00","SIGE.DUFF","32.81","0.97","9.23"],["2026-04-05T01:00:00","SIGE.FOWLR","35.44","-0.06","12.89"],["2026-04-05T01:00:00","SIGE.FPL_FERD","32.93","1.11","9.21"],["2026-04-05T01:00:00","SIGE.HE","32.94","1.12","9.21"],["2026-04-05T01:00:00","SIGE.HEPM_1.AZ","32.94","1.12","9.21"],["2026-04-05T01:00:00","SIGE.IMPA","33.03","1.19","9.23"],["2026-04-05T01:00:00","SIGE.POSYSLR1","32.48","1.01","8.86"],["2026-04-05T01:00:00","SIGE.SIGW","32.79","1.15","9.03"],["2026-04-05T01:00:00","SIGE.TROY_SOL","33.20","1.23","9.36"],["2026-04-05T01:00:00","SIGE.WAR4ALCOA","32.62","0.95","9.06"],["2026-04-05T01:00:00","SIGE.WAR4SIGE","32.62","0.95","9.06"],["2026-04-05T01:00:00","SIGE.WAR5SIGE","32.62","0.95","9.06"],["2026-04-05T01:00:00","SIGE.WAR6SIGE","32.62","0.95","9.06"],["2026-04-05T01:00:00","SIPC.AZ","22.18","0.45","-0.88"],["2026-04-05T01:00:00","SIPC.BIGMUDDY","21.98","0.27","-0.90"],["2026-04-05T01:00:00","SIPC.MARI69","22.27","0.54","-0.88"],["2026-04-05T01:00:00","SIPC.MARIOGEN5","22.22","0.49","-0.88"],["2026-04-05T01:00:00","SIPC.MARIOGEN6","22.22","0.49","-0.88"],["2026-04-05T01:00:00","SIPC.SIPC","22.18","0.45","-0.88"],["2026-04-05T01:00:00","SME.AZ","22.30","0.66","-0.97"],["2026-04-05T01:00:00","SME.BATESV_1","21.45","-0.18","-0.98"],["2026-04-05T01:00:00","SME.BATESV_2","21.45","-0.18","-0.98"],["2026-04-05T01:00:00","SME.BATESV_3","21.45","-0.18","-0.98"],["2026-04-05T01:00:00","SME.BENN.ARR","22.17","0.47","-0.91"],["2026-04-05T01:00:00","SME.BENN_R_U1","22.17","0.47","-0.91"],["2026-04-05T01:00:00","SME.BENN_R_U2","22.17","0.47","-0.91"],["2026-04-05T01:00:00","SME.CC.MOR_CC1","22.20","0.53","-0.94"],["2026-04-05T01:00:00","SME.CC.MOS_CC1","22.89","1.22","-0.94"],["2026-04-05T01:00:00","SME.CC.MOS_CC2","22.89","1.22","-0.94"],["2026-04-05T01:00:00","SME.DTEDGE","22.23","0.62","-1.00"],["2026-04-05T01:00:00","SME.GPTAYLRS","23.02","1.35","-0.94"],["2026-04-05T01:00:00","SME.GRANDGULF","21.40","-0.17","-1.04"],["2026-04-05T01:00:00","SME.LEAFRIVER","22.47","0.78","-0.92"],["2026-04-05T01:00:00","SME.MOR_CTG1","22.19","0.52","-0.94"],["2026-04-05T01:00:00","SME.MOR_STG1","22.20","0.53","-0.94"],["2026-04-05T01:00:00","SME.MORRO.ARR","22.20","0.53","-0.94"],["2026-04-05T01:00:00","SME.MOS_3","23.01","1.34","-0.94"],["2026-04-05T01:00:00","SME.MOS_4","22.80","1.14","-0.95"],["2026-04-05T01:00:00","SME.MOS_5","22.80","1.14","-0.95"],["2026-04-05T01:00:00","SME.MOS_CTG_1","22.80","1.14","-0.95"],["2026-04-05T01:00:00","SME.MOS_CTG_2","22.80","1.14","-0.95"],["2026-04-05T01:00:00","SME.MOS_STG_1","23.01","1.34","-0.94"],["2026-04-05T01:00:00","SME.MOS_STG_2","23.01","1.34","-0.94"],["2026-04-05T01:00:00","SME.MS_SOLAR3","22.55","0.88","-0.94"],["2026-04-05T01:00:00","SME.PALDNG.ARR","22.84","1.16","-0.93"],["2026-04-05T01:00:00","SME.PLUMPOINT","22.03","0.38","-0.96"],["2026-04-05T01:00:00","SME.SLVRCRK_1","22.49","0.85","-0.97"],["2026-04-05T01:00:00","SME.SLVRCRK_2","22.49","0.85","-0.97"],["2026-04-05T01:00:00","SME.SLVRCRK_3","22.49","0.85","-0.97"],["2026-04-05T01:00:00","SME.SME_LOAD","22.30","0.66","-0.97"],["2026-04-05T01:00:00","SME.SYLV_1","22.88","1.21","-0.94"],["2026-04-05T01:00:00","SME.SYLV_2","22.88","1.21","-0.94"],["2026-04-05T01:00:00","SME.SYLV_3","22.88","1.21","-0.94"],["2026-04-05T01:00:00","SMP.AZ","11.49","-2.16","-8.96"],["2026-04-05T01:00:00","SMP.BLOOMIN_QS","8.03","-2.72","-11.86"],["2026-04-05T01:00:00","SMP.CCRK1.RPU","12.50","-1.94","-8.17"],["2026-04-05T01:00:00","SMP.CCRK2.RPU","12.49","-1.95","-8.17"],["2026-04-05T01:00:00","SMP.MMPA.AU","7.67","-3.07","-11.87"],["2026-04-05T01:00:00","SMP.OWEF","12.52","-1.94","-8.15"],["2026-04-05T01:00:00","SMP.PRESTON","9.58","-1.48","-11.55"],["2026-04-05T01:00:00","SMP.PVWIND","10.63","-2.53","-9.45"],["2026-04-05T01:00:00","SMP.RPU","12.59","-1.93","-8.09"],["2026-04-05T01:00:00","SMP.SMP","11.49","-2.16","-8.96"],["2026-04-05T01:00:00","SMP.TEA_1.AZ","12.54","-1.94","-8.13"],["2026-04-05T01:00:00","SMP.WES.RPU","12.43","-1.97","-8.21"],["2026-04-05T01:00:00","SOCO","22.79","0.63","-0.45"],["2026-04-05T01:00:00","SOCO.FORIN.ARR","21.82","0.17","-0.96"],["2026-04-05T01:00:00","SPA","20.09","-1.18","-1.34"],["2026-04-05T01:00:00","SPC","26.92","-0.74","5.05"],["2026-04-05T01:00:00","SPRM","18.41","-1.98","-2.22"],["2026-04-05T01:00:00","SPS","18.41","-1.98","-2.22"],["2026-04-05T01:00:00","SWPP","18.41","-1.98","-2.22"],["2026-04-05T01:00:00","TEXAS.HUB","21.55","0.06","-1.12"],["2026-04-05T01:00:00","TVA","23.29","0.57","0.11"],["2026-04-05T01:00:00","TVA.BRMNH1.ARR","21.83","0.17","-0.95"],["2026-04-05T01:00:00","TVA.CALRIDGE","19.52","-0.83","-2.26"],["2026-04-05T01:00:00","TVA.TVA","21.80","0.18","-0.99"],["2026-04-05T01:00:00","TVA.TVAM_1.AZ","21.80","0.18","-0.99"],["2026-04-05T01:00:00","TVA.WHITEOAK","20.61","-0.93","-1.07"],["2026-04-05T01:00:00","UPPC.AUTRAIN","11.55","2.97","-14.03"],["2026-04-05T01:00:00","UPPC.AZ","11.86","3.25","-14.00"],["2026-04-05T01:00:00","UPPC.ESC","11.59","3.03","-14.05"],["2026-04-05T01:00:00","UPPC.ESC.AZ","11.59","3.03","-14.05"],["2026-04-05T01:00:00","UPPC.GLADSTONE","11.48","2.92","-14.05"],["2026-04-05T01:00:00","UPPC.HOIST23","11.42","2.84","-14.03"],["2026-04-05T01:00:00","UPPC.INTEGRATD","11.77","3.16","-14.00"],["2026-04-05T01:00:00","UPPC.LWEC","12.34","3.72","-13.99"],["2026-04-05T01:00:00","UPPC.MCCLURE12","11.42","2.84","-14.03"],["2026-04-05T01:00:00","UPPC.ONTONAGON","12.43","3.79","-13.97"],["2026-04-05T01:00:00","UPPC.PORT.ARR","12.46","3.83","-13.98"],["2026-04-05T01:00:00","UPPC.VICTORIA1","11.86","3.16","-13.91"],["2026-04-05T01:00:00","UPPC.VICTORIA2","11.86","3.16","-13.91"],["2026-04-05T01:00:00","UPPC.WARDEN","12.34","3.72","-13.99"],["2026-04-05T01:00:00","UPPC.WPMC","12.48","3.85","-13.98"],["2026-04-05T01:00:00","UPPC.WPPI","11.84","3.26","-14.03"],["2026-04-05T01:00:00","UPPC.WPSE","12.27","3.62","-13.96"],["2026-04-05T01:00:00","VAP","23.20","0.13","0.46"],["2026-04-05T01:00:00","WAUE","18.41","-1.98","-2.22"],["2026-04-05T01:00:00","WEC.AZ","6.31","0.74","-17.04"],["2026-04-05T01:00:00","WEC.BDGHLW2S","7.10","-0.78","-14.73"],["2026-04-05T01:00:00","WEC.BLUSKYGF","7.89","0.95","-15.67"],["2026-04-05T01:00:00","WEC.BUTRIDGE1","7.03","0.78","-16.36"],["2026-04-05T01:00:00","WEC.CC.PORTW1","6.40","0.45","-16.66"],["2026-04-05T01:00:00","WEC.CC.PORTW2","6.47","0.52","-16.66"],["2026-04-05T01:00:00","WEC.CCDGTC1","6.92","0.74","-16.43"],["2026-04-05T01:00:00","WEC.CCDGTC2","6.92","0.74","-16.43"],["2026-04-05T01:00:00","WEC.CCDGTC3","6.92","0.74","-16.43"],["2026-04-05T01:00:00","WEC.CCDGTC4","6.92","0.74","-16.43"],["2026-04-05T01:00:00","WEC.DAR_SLR1","6.04","-0.12","-16.45"],["2026-04-05T01:00:00","WEC.DR.WEPM","5.92","0.70","-17.39"],["2026-04-05T01:00:00","WEC.EITM_LZ01","4.12","0.23","-18.72"],["2026-04-05T01:00:00","WEC.EITM_LZ02","4.12","0.23","-18.72"],["2026-04-05T01:00:00","WEC.EITM_LZ03","4.12","0.23","-18.72"],["2026-04-05T01:00:00","WEC.ERG1","4.82","0.30","-18.09"],["2026-04-05T01:00:00","WEC.ERG2","4.87","0.35","-18.09"],["2026-04-05T01:00:00","WEC.ERGS_LD","4.82","0.30","-18.09"],["2026-04-05T01:00:00","WEC.GERMANOT1","6.57","0.82","-16.86"],["2026-04-05T01:00:00","WEC.GERMANOT2","6.57","0.82","-16.86"],["2026-04-05T01:00:00","WEC.GERMANOT3","6.57","0.82","-16.86"],["2026-04-05T01:00:00","WEC.GERMANOT4","6.57","0.82","-16.86"],["2026-04-05T01:00:00","WEC.GERMANOT5","6.57","0.82","-16.86"],["2026-04-05T01:00:00","WEC.GLACRHLS","7.85","0.20","-14.96"],["2026-04-05T01:00:00","WEC.JOU_WMONT","6.71","-1.10","-14.80"],["2026-04-05T01:00:00","WEC.KAC_GE5CT","9.26","1.37","-14.72"],["2026-04-05T01:00:00","WEC.KAC_ISPP","9.26","1.37","-14.72"],["2026-04-05T01:00:00","WEC.KAUCBL.ARR","9.24","1.27","-14.64"],["2026-04-05T01:00:00","WEC.KOSH_SLR1","6.67","-0.16","-15.78"],["2026-04-05T01:00:00","WEC.LGHTHVT01","7.07","0.86","-16.40"],["2026-04-05T01:00:00","WEC.OAKCREKC5","5.15","0.45","-17.91"],["2026-04-05T01:00:00","WEC.OCONTFL","10.30","1.91","-14.22"],["2026-04-05T01:00:00","WEC.OKCGC6","5.08","0.42","-17.95"],["2026-04-05T01:00:00","WEC.OKCGC7","5.08","0.42","-17.95"],["2026-04-05T01:00:00","WEC.OKCGC8","5.08","0.42","-17.95"],["2026-04-05T01:00:00","WEC.PARIS01S1","4.71","0.33","-18.23"],["2026-04-05T01:00:00","WEC.PARIS01S2","4.71","0.33","-18.23"],["2026-04-05T01:00:00","WEC.PARIS01S3","4.71","0.33","-18.23"],["2026-04-05T01:00:00","WEC.PARIS01S4","4.71","0.33","-18.23"],["2026-04-05T01:00:00","WEC.PB1AUX","8.65","1.04","-15.00"],["2026-04-05T01:00:00","WEC.PB2AUX","8.64","1.03","-15.00"],["2026-04-05T01:00:00","WEC.PLSNT1.MVP","3.87","0.15","-18.89"],["2026-04-05T01:00:00","WEC.PORTWA1CT1","6.38","0.43","-16.66"],["2026-04-05T01:00:00","WEC.PORTWA1CT2","6.38","0.43","-16.66"],["2026-04-05T01:00:00","WEC.PORTWA1ST0","6.42","0.47","-16.66"],["2026-04-05T01:00:00","WEC.PORTWCT1","6.47","0.52","-16.66"],["2026-04-05T01:00:00","WEC.PORTWCT2","6.47","0.52","-16.66"],["2026-04-05T01:00:00","WEC.PORTWST1","6.47","0.52","-16.66"],["2026-04-05T01:00:00","WEC.PS_ESR1","4.71","0.33","-18.23"],["2026-04-05T01:00:00","WEC.PS_ESR1_LD","4.71","0.33","-18.23"],["2026-04-05T01:00:00","WEC.PS_SLR1","4.71","0.33","-18.23"],["2026-04-05T01:00:00","WEC.PTBEACB5","8.65","1.04","-15.00"],["2026-04-05T01:00:00","WEC.PTBHGB1","8.58","0.97","-15.00"],["2026-04-05T01:00:00","WEC.PTBHGB2","8.64","1.03","-15.00"],["2026-04-05T01:00:00","WEC.RBC1","11.87","1.65","-12.39"],["2026-04-05T01:00:00","WEC.ROOT_PIKE","4.10","0.23","-18.74"],["2026-04-05T01:00:00","WEC.S","6.37","0.75","-16.99"],["2026-04-05T01:00:00","WEC.UNIVEV130","5.74","0.35","-17.22"],["2026-04-05T01:00:00","WEC.VALLYGA1","5.65","0.69","-17.65"],["2026-04-05T01:00:00","WEC.VALLYGA2","5.63","0.67","-17.65"],["2026-04-05T01:00:00","WEC.WEPM_1.AZ","12.75","4.19","-14.05"],["2026-04-05T01:00:00","WEC.WEPM_2.AZ","11.67","3.07","-14.01"],["2026-04-05T01:00:00","WEC.WPPI","8.39","0.94","-15.16"],["2026-04-05T01:00:00","WEC.WPPI_1.AZ","8.45","1.01","-15.17"],["2026-04-05T01:00:00","WEC.WPPI_3.AZ","7.83","0.91","-15.69"],["2026-04-05T01:00:00","WFEC","18.41","-1.98","-2.22"],["2026-04-05T01:00:00","WPS.AZ","10.80","1.97","-13.78"],["2026-04-05T01:00:00","WPS.BDGHLW1S","7.10","-0.78","-14.73"],["2026-04-05T01:00:00","WPS.CC.FOX1","9.14","1.24","-14.71"],["2026-04-05T01:00:00","WPS.CC.FOX2","9.14","1.24","-14.71"],["2026-04-05T01:00:00","WPS.COLUMBIA1","7.59","-0.06","-14.96"],["2026-04-05T01:00:00","WPS.COLUMBIA2","7.59","-0.06","-14.96"],["2026-04-05T01:00:00","WPS.CRANECREK","7.87","-3.00","-11.74"],["2026-04-05T01:00:00","WPS.CUSTEGEN1","9.63","1.94","-14.92"],["2026-04-05T01:00:00","WPS.DEPERE","9.52","1.61","-14.70"],["2026-04-05T01:00:00","WPS.DPC.WESTN4","11.84","1.58","-12.35"],["2026-04-05T01:00:00","WPS.FORWARD","7.67","0.58","-15.52"],["2026-04-05T01:00:00","WPS.FORWARD_LD","7.67","0.58","-15.52"],["2026-04-05T01:00:00","WPS.FOX_CT1","9.14","1.24","-14.71"],["2026-04-05T01:00:00","WPS.FOX_CT2","9.14","1.24","-14.71"],["2026-04-05T01:00:00","WPS.FOX_ST1_1","9.14","1.24","-14.71"],["2026-04-05T01:00:00","WPS.FOX_ST1_2","9.14","1.24","-14.71"],["2026-04-05T01:00:00","WPS.GLU","10.48","1.59","-13.72"],["2026-04-05T01:00:00","WPS.GRFTR.ARR","12.40","2.37","-12.58"],["2026-04-05T01:00:00","WPS.HNSATOA","10.80","1.70","-13.51"],["2026-04-05T01:00:00","WPS.LAKEFRN95","9.61","1.91","-14.91"],["2026-04-05T01:00:00","WPS.LAKEFRN99","9.61","1.91","-14.91"],["2026-04-05T01:00:00","WPS.MENOMPK","10.76","2.36","-14.21"],["2026-04-05T01:00:00","WPS.MEWD_M1","12.74","1.81","-11.68"],["2026-04-05T01:00:00","WPS.MPU","9.54","1.84","-14.91"],["2026-04-05T01:00:00","WPS.MPUG_1.AZ","9.54","1.84","-14.91"],["2026-04-05T01:00:00","WPS.OCONTO.MP","10.34","1.99","-14.26"],["2026-04-05T01:00:00","WPS.PTBEACH_PV","8.91","1.20","-14.90"],["2026-04-05T01:00:00","WPS.PULLIAM31","10.35","2.16","-14.42"],["2026-04-05T01:00:00","WPS.REDBARN1W","7.10","-0.90","-14.61"],["2026-04-05T01:00:00","WPS.TWOCRK1S","8.82","1.11","-14.90"],["2026-04-05T01:00:00","WPS.UMERC","10.75","2.34","-14.20"],["2026-04-05T01:00:00","WPS.WEM31","10.70","2.30","-14.21"],["2026-04-05T01:00:00","WPS.WEM32","10.66","2.27","-14.22"],["2026-04-05T01:00:00","WPS.WEM33","10.66","2.27","-14.22"],["2026-04-05T01:00:00","WPS.WESRCE1_LD","11.91","1.65","-12.35"],["2026-04-05T01:00:00","WPS.WESRCE2_LD","11.91","1.65","-12.35"],["2026-04-05T01:00:00","WPS.WESTON11","11.91","1.65","-12.35"],["2026-04-05T01:00:00","WPS.WESTON12","11.91","1.65","-12.35"],["2026-04-05T01:00:00","WPS.WESTON13","11.91","1.65","-12.35"],["2026-04-05T01:00:00","WPS.WESTON14","11.91","1.65","-12.35"],["2026-04-05T01:00:00","WPS.WESTON15","11.91","1.65","-12.35"],["2026-04-05T01:00:00","WPS.WESTON16","11.91","1.65","-12.35"],["2026-04-05T01:00:00","WPS.WESTON17","11.91","1.65","-12.35"],["2026-04-05T01:00:00","WPS.WESTON3","11.91","1.65","-12.35"],["2026-04-05T01:00:00","WPS.WESTON4","11.84","1.58","-12.35"],["2026-04-05T01:00:00","WPS.WPSE","10.74","2.34","-14.21"],["2026-04-05T01:00:00","WPS.WPSM","10.78","2.00","-13.83"],["2026-04-05T01:00:00","WR","18.41","-1.98","-2.22"],["2026-04-05T01:00:00","WR.MEUC_1.AZ","21.64","0.17","-1.14"],["2026-04-05T01:00:00","WR.MEUCFRED1","21.40","-0.20","-1.01"],["2026-04-05T01:00:00","WR.MEUCFRED2","21.40","-0.20","-1.01"],["2026-04-05T01:00:00","WR.MEUCLADD","20.86","-0.52","-1.23"],["2026-04-05T01:00:00","WR.MOWR","21.69","0.17","-1.09"],["2026-04-05T01:00:00","WR.MOWR_1.AZ","21.66","0.17","-1.12"],["2026-04-05T01:00:00","WR.THAYERLD","21.64","0.17","-1.14"],["2026-04-05T01:00:00","YAD","33.20","0.77","9.82"],["2026-04-05T01:00:00","AMIL.TLDNSLR","21.02","-0.63","-0.96"],["2026-04-05T01:00:00","AMIL.TPM_123","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.TRA_ATRAE","-7.16","-3.43","-26.34"],["2026-04-05T01:00:00","AMIL.TREX_IL","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.USSTL.ARR","20.92","-0.68","-1.01"],["2026-04-05T01:00:00","AMIL.VEM","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.VIN_AVINT","6.93","-2.41","-13.27"],["2026-04-05T01:00:00","AMIL.VRD","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.W_BRCTIPT","8.25","-0.86","-13.50"],["2026-04-05T01:00:00","AMIL.WDRV.ARR","20.98","-0.61","-1.02"],["2026-04-05T01:00:00","AMIL.WISE.IWUS","20.72","-0.78","-1.11"],["2026-04-05T01:00:00","AMIL.WLBRWEST","8.37","-1.03","-13.21"],["2026-04-05T01:00:00","AMIL.WOLV","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.WPSE","17.83","-0.48","-4.30"],["2026-04-05T01:00:00","AMIL.WPSE.DM","17.91","-0.48","-4.22"],["2026-04-05T01:00:00","AMIL.WPSE.OLIN","21.01","-0.58","-1.02"],["2026-04-05T01:00:00","AMIL.WRSF","21.11","-0.77","-0.73"],["2026-04-05T01:00:00","AMIL.WVPA","17.83","-0.48","-4.30"],["2026-04-05T01:00:00","AMIL.WVPA_2.AZ","17.64","-0.51","-4.46"],["2026-04-05T01:00:00","AMIL.WVPA_4.AZ","19.09","-0.44","-3.08"],["2026-04-05T01:00:00","AMIL.WWEC","17.83","-0.48","-4.30"],["2026-04-05T01:00:00","AMIL.XLON","17.83","-0.48","-4.30"],["2026-04-05T01:00:00","AMIL.XOEN","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMMO.176803","21.07","-0.51","-1.03"],["2026-04-05T01:00:00","AMMO.179586","20.74","-0.76","-1.11"],["2026-04-05T01:00:00","AMMO.ADELITE","17.42","-2.27","-2.92"],["2026-04-05T01:00:00","AMMO.AEM.MO","20.91","-0.59","-1.11"],["2026-04-05T01:00:00","AMMO.ALTONA","20.33","-0.83","-1.45"],["2026-04-05T01:00:00","AMMO.AUDRN11","20.41","-1.11","-1.09"],["2026-04-05T01:00:00","AMMO.AUDRN22","20.41","-1.11","-1.09"],["2026-04-05T01:00:00","AMMO.AUDRN33","20.41","-1.11","-1.09"],["2026-04-05T01:00:00","AMMO.AUDRN44","20.41","-1.11","-1.09"],["2026-04-05T01:00:00","AMMO.AUDRN55","20.41","-1.11","-1.09"],["2026-04-05T01:00:00","AMMO.AUDRN66","20.41","-1.11","-1.09"],["2026-04-05T01:00:00","AMMO.AUDRN77","20.41","-1.11","-1.09"],["2026-04-05T01:00:00","AMMO.AUDRN88","20.41","-1.11","-1.09"],["2026-04-05T01:00:00","AMMO.BBS","20.67","-0.83","-1.11"],["2026-04-05T01:00:00","AMMO.BLUEJAY","21.02","-0.41","-1.18"],["2026-04-05T01:00:00","AMMO.BOWLGREEN","20.80","-0.69","-1.12"],["2026-04-05T01:00:00","AMMO.CALF_1.AZ","19.61","-1.49","-1.51"],["2026-04-05T01:00:00","AMMO.CALI","20.91","-0.59","-1.11"],["2026-04-05T01:00:00","AMMO.CALLAWAY1","20.29","-1.19","-1.13"],["2026-04-05T01:00:00","AMMO.CC.KEOKUK","11.43","-1.48","-9.70"],["2026-04-05T01:00:00","AMMO.CC.OSAGE","19.56","-1.72","-1.33"],["2026-04-05T01:00:00","AMMO.CCG_1.AZ","21.06","-0.54","-1.01"],["2026-04-05T01:00:00","AMMO.CENT","20.91","-0.59","-1.11"],["2026-04-05T01:00:00","AMMO.DBOBCATSO","21.73","0.12","-1.00"],["2026-04-05T01:00:00","AMMO.DR.AMMO","21.03","-0.55","-1.03"],["2026-04-05T01:00:00","AMMO.ENVOY","21.05","-0.24","-1.32"],["2026-04-05T01:00:00","AMMO.ETL1","20.99","-0.22","-1.40"],["2026-04-05T01:00:00","AMMO.FGRDCTG1","20.27","-1.00","-1.34"],["2026-04-05T01:00:00","AMMO.GOOSEGEN1","20.88","-0.84","-0.89"],["2026-04-05T01:00:00","AMMO.GOOSEGEN2","20.88","-0.84","-0.89"],["2026-04-05T01:00:00","AMMO.GOOSEGEN3","20.88","-0.84","-0.89"],["2026-04-05T01:00:00","AMMO.GOOSEGEN4","20.88","-0.84","-0.89"],["2026-04-05T01:00:00","AMMO.GOOSEGEN5","20.88","-0.84","-0.89"],["2026-04-05T01:00:00","AMMO.GOOSEGEN6","20.88","-0.84","-0.89"],["2026-04-05T01:00:00","AMMO.HANN.LD","20.91","-0.59","-1.11"],["2026-04-05T01:00:00","AMMO.HANN_1.AZ","20.63","-0.93","-1.05"],["2026-04-05T01:00:00","AMMO.HDBD3.ARR","20.93","-0.63","-1.05"],["2026-04-05T01:00:00","AMMO.HIPRAIRIE","19.17","-1.96","-1.48"],["2026-04-05T01:00:00","AMMO.HUCKFINN","20.41","-1.11","-1.09"],["2026-04-05T01:00:00","AMMO.KAHO_1.AZ","12.72","-0.99","-8.90"],["2026-04-05T01:00:00","AMMO.KAHO_NEM","20.91","-0.59","-1.11"],["2026-04-05T01:00:00","AMMO.KEOKUK1","11.43","-1.48","-9.70"],["2026-04-05T01:00:00","AMMO.KEOKUK10","11.42","-1.49","-9.70"],["2026-04-05T01:00:00","AMMO.KEOKUK11","11.42","-1.49","-9.70"],["2026-04-05T01:00:00","AMMO.KEOKUK12","11.44","-1.47","-9.70"],["2026-04-05T01:00:00","AMMO.KEOKUK13","11.44","-1.47","-9.70"],["2026-04-05T01:00:00","AMMO.KEOKUK14","11.44","-1.47","-9.70"],["2026-04-05T01:00:00","AMMO.KEOKUK15","11.44","-1.47","-9.70"],["2026-04-05T01:00:00","AMMO.KEOKUK2","11.43","-1.48","-9.70"],["2026-04-05T01:00:00","AMMO.KEOKUK3","11.43","-1.48","-9.70"],["2026-04-05T01:00:00","AMMO.KEOKUK4","11.43","-1.48","-9.70"],["2026-04-05T01:00:00","AMMO.KEOKUK5","11.43","-1.48","-9.70"],["2026-04-05T01:00:00","AMMO.KEOKUK6","11.43","-1.48","-9.70"],["2026-04-05T01:00:00","AMMO.KEOKUK7","11.42","-1.49","-9.70"],["2026-04-05T01:00:00","AMMO.KEOKUK8","11.42","-1.49","-9.70"],["2026-04-05T01:00:00","AMMO.KEOKUK9","11.42","-1.49","-9.70"],["2026-04-05T01:00:00","AMMO.KIRK","20.91","-0.59","-1.11"],["2026-04-05T01:00:00","AMMO.KIRK_1.AZ","21.00","-0.58","-1.03"],["2026-04-05T01:00:00","AMMO.KIRK2.ARR","20.11","-1.10","-1.40"],["2026-04-05T01:00:00","AMMO.KLSF1","21.95","0.30","-0.96"],["2026-04-05T01:00:00","AMMO.KLSF2","21.95","0.30","-0.96"],["2026-04-05T01:00:00","AMMO.KMDYCTG1","21.54","-0.35","-0.72"],["2026-04-05T01:00:00","AMMO.KMDYCTG2","21.54","-0.35","-0.72"],["2026-04-05T01:00:00","AMMO.LABADIE1","20.66","-0.89","-1.06"],["2026-04-05T01:00:00","AMMO.LABADIE2","20.65","-0.90","-1.06"],["2026-04-05T01:00:00","AMMO.LABADIE3","20.70","-0.85","-1.06"],["2026-04-05T01:00:00","AMMO.LABADIE4","20.70","-0.85","-1.06"],["2026-04-05T01:00:00","AMMO.LINN_1.AZ","20.99","-0.22","-1.40"],["2026-04-05T01:00:00","AMMO.MARC_1.AZ","21.49","0.22","-1.34"],["2026-04-05T01:00:00","AMMO.MARC_NEM","20.91","-0.59","-1.11"],["2026-04-05T01:00:00","AMMO.MARC_NG","21.60","0.39","-1.40"],["2026-04-05T01:00:00","AMMO.MERAMEC1","21.02","-0.56","-1.03"],["2026-04-05T01:00:00","AMMO.MERAMEC2","21.02","-0.56","-1.03"],["2026-04-05T01:00:00","AMMO.MERAMEC3","21.02","-0.56","-1.03"],["2026-04-05T01:00:00","AMMO.MERAMEC4","21.02","-0.56","-1.03"],["2026-04-05T01:00:00","AMMO.MEXCTG1","21.07","-0.23","-1.31"],["2026-04-05T01:00:00","AMMO.MOBCTG1","19.16","-1.86","-1.59"],["2026-04-05T01:00:00","AMMO.MOCE_1.AZ","19.16","-1.86","-1.59"],["2026-04-05T01:00:00","AMMO.MORUCTG1","20.24","-1.05","-1.32"],["2026-04-05T01:00:00","AMMO.MRRIS.SLR","19.50","-1.71","-1.40"],["2026-04-05T01:00:00","AMMO.NEWFLOR","20.83","-0.64","-1.14"],["2026-04-05T01:00:00","AMMO.NEWMADRID","21.68","0.07","-1.00"],["2026-04-05T01:00:00","AMMO.OSAGE1","19.55","-1.73","-1.33"],["2026-04-05T01:00:00","AMMO.OSAGE2","19.55","-1.73","-1.33"],["2026-04-05T01:00:00","AMMO.OSAGE3","19.59","-1.69","-1.33"],["2026-04-05T01:00:00","AMMO.OSAGE4","19.59","-1.69","-1.33"],["2026-04-05T01:00:00","AMMO.OSAGE5","19.60","-1.68","-1.33"],["2026-04-05T01:00:00","AMMO.OSAGE6","19.60","-1.68","-1.33"],["2026-04-05T01:00:00","AMMO.OSAGE7","19.54","-1.74","-1.33"],["2026-04-05T01:00:00","AMMO.OSAGE8","19.54","-1.74","-1.33"],["2026-04-05T01:00:00","AMMO.OSAGEEGEN","19.59","-1.69","-1.33"],["2026-04-05T01:00:00","AMMO.PENOCTG1","20.75","-0.77","-1.09"],["2026-04-05T01:00:00","AMMO.PENOCTG2","20.75","-0.77","-1.09"],["2026-04-05T01:00:00","AMMO.PENOCTG3","20.75","-0.77","-1.09"],["2026-04-05T01:00:00","AMMO.PENOCTG4","20.75","-0.77","-1.09"],["2026-04-05T01:00:00","AMMO.PERR","20.91","-0.59","-1.11"],["2026-04-05T01:00:00","AMMO.PERR_1.AZ","21.19","-0.26","-1.16"],["2026-04-05T01:00:00","AMMO.PNKYCTG1","21.22","-0.45","-0.94"],["2026-04-05T01:00:00","AMMO.PNKYCTG2","21.22","-0.45","-0.94"],["2026-04-05T01:00:00","AMMO.PNKYCTG3","21.22","-0.45","-0.94"],["2026-04-05T01:00:00","AMMO.PNKYCTG4","21.22","-0.45","-0.94"],["2026-04-05T01:00:00","AMMO.PNKYCTG5","21.22","-0.45","-0.94"],["2026-04-05T01:00:00","AMMO.PNKYCTG6","21.22","-0.45","-0.94"],["2026-04-05T01:00:00","AMMO.PNKYCTG7","21.22","-0.45","-0.94"],["2026-04-05T01:00:00","AMMO.PNKYCTG8","21.22","-0.45","-0.94"],["2026-04-05T01:00:00","AMMO.RCCKCTG1","21.54","-0.35","-0.72"],["2026-04-05T01:00:00","AMMO.RCCKCTG2","21.54","-0.35","-0.72"],["2026-04-05T01:00:00","AMMO.RCCKCTG3","21.54","-0.35","-0.72"],["2026-04-05T01:00:00","AMMO.RCCKCTG4","21.54","-0.35","-0.72"],["2026-04-05T01:00:00","AMMO.RUSHIS1","21.05","-0.54","-1.02"],["2026-04-05T01:00:00","AMMO.RUSHIS2","21.05","-0.54","-1.02"],["2026-04-05T01:00:00","AMMO.SHOWMS","20.46","-1.05","-1.10"],["2026-04-05T01:00:00","AMMO.SIOUX1","20.78","-0.80","-1.03"],["2026-04-05T01:00:00","AMMO.SIOUX2","20.76","-0.82","-1.03"],["2026-04-05T01:00:00","AMMO.SPLITRAIL","20.57","-0.95","-1.09"],["2026-04-05T01:00:00","AMMO.TRIGCTG1","21.00","-0.60","-1.01"],["2026-04-05T01:00:00","AMMO.TS1","21.22","-0.35","-1.04"],["2026-04-05T01:00:00","AMMO.TS2","21.22","-0.35","-1.04"],["2026-04-05T01:00:00","AMMO.UA.AZ","20.92","-0.61","-1.08"],["2026-04-05T01:00:00","AMMO.UE","20.91","-0.59","-1.11"],["2026-04-05T01:00:00","AMMO.UE.AZ","20.91","-0.60","-1.10"],["2026-04-05T01:00:00","AMMO.VANDALIA","21.02","-0.41","-1.18"],["2026-04-05T01:00:00","AMMO.VENCTG2","20.99","-0.61","-1.01"],["2026-04-05T01:00:00","AMMO.VENCTG3","20.99","-0.61","-1.01"],["2026-04-05T01:00:00","AMMO.VENCTG4","20.99","-0.61","-1.01"],["2026-04-05T01:00:00","AMMO.VENCTG5","20.99","-0.61","-1.01"],["2026-04-05T01:00:00","AMMO.WFSP","20.87","-0.66","-1.08"],["2026-04-05T01:00:00","AMMO.WVPA","21.54","-0.07","-1.00"],["2026-04-05T01:00:00","AMMO.WVPA.CZHI","21.54","-0.07","-1.00"],["2026-04-05T01:00:00","AMMO.WVPA.CZML","21.54","-0.07","-1.00"],["2026-04-05T01:00:00","AMMO.WVPA.CZPG","21.54","-0.07","-1.00"],["2026-04-05T01:00:00","AMMO.WVPA_3.AZ","21.68","0.06","-0.99"],["2026-04-05T01:00:00","AP","23.20","0.13","0.46"],["2026-04-05T01:00:00","ARKANSAS.HUB","20.58","-0.89","-1.14"],["2026-04-05T01:00:00","BREC.AZ","31.26","1.25","7.40"],["2026-04-05T01:00:00","BREC.BREC","31.21","1.24","7.36"],["2026-04-05T01:00:00","BREC.CENTURY","32.63","1.07","8.95"],["2026-04-05T01:00:00","BREC.COLE.ARR","32.63","1.07","8.95"],["2026-04-05T01:00:00","BREC.DR.BREC","22.47","0.74","-0.88"],["2026-04-05T01:00:00","BREC.DR.PADUC","22.47","0.74","-0.88"],["2026-04-05T01:00:00","BREC.GREEN1","32.32","1.33","8.38"],["2026-04-05T01:00:00","BREC.GREEN2","32.32","1.33","8.38"],["2026-04-05T01:00:00","BREC.NIPS.GRSL","33.42","1.28","9.53"],["2026-04-05T01:00:00","BREC.PADUCAH1","22.47","0.74","-0.88"],["2026-04-05T01:00:00","BREC.REIDCT","32.30","1.30","8.39"],["2026-04-05T01:00:00","BREC.SEBREE","32.32","1.33","8.38"],["2026-04-05T01:00:00","BREC.SEBREESO","32.31","1.32","8.38"],["2026-04-05T01:00:00","BREC.SEBREESO2","32.31","1.32","8.38"],["2026-04-05T01:00:00","BREC.SKILLMAN","32.91","1.19","9.11"],["2026-04-05T01:00:00","BREC.SMTH1.AMP","22.53","0.76","-0.84"],["2026-04-05T01:00:00","BREC.SMTH2.AMP","22.53","0.76","-0.84"],["2026-04-05T01:00:00","BREC.SMTH3.AMP","22.53","0.76","-0.84"],["2026-04-05T01:00:00","BREC.UNBRIDLED","32.32","1.33","8.38"],["2026-04-05T01:00:00","BREC.WILSON1","31.80","1.11","8.08"],["2026-04-05T01:00:00","CE","23.20","0.13","0.46"],["2026-04-05T01:00:00","CE.CRETE.NU","46.19","0.17","23.41"],["2026-04-05T01:00:00","CE.PSG1.IMEA","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","CE.PSG1.N_PSG","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","CE.PSG2.IMEA","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","CE.PSG2.N_PSG","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","CE.ZIONEC.MVP","3.75","0.17","-19.03"],["2026-04-05T01:00:00","CIN.08NOBSN1","34.29","0.62","11.06"],["2026-04-05T01:00:00","CIN.08NOBSN2","34.29","0.62","11.06"],["2026-04-05T01:00:00","CIN.AEPE12","33.18","0.76","9.81"],["2026-04-05T01:00:00","CIN.CAYCT.4","21.92","-0.20","-0.49"],["2026-04-05T01:00:00","CIN.CAYUGA.1","30.46","-0.32","8.17"],["2026-04-05T01:00:00","CIN.CAYUGA.2","21.93","-0.19","-0.49"],["2026-04-05T01:00:00","CIN.CAYUGA.3","22.03","-0.08","-0.50"],["2026-04-05T01:00:00","CIN.CC.EDWIGCC","32.43","0.36","9.46"],["2026-04-05T01:00:00","CIN.CC.NOBSVIL","34.15","0.59","10.95"],["2026-04-05T01:00:00","CIN.CC.SUGRCK","21.74","-0.36","-0.51"],["2026-04-05T01:00:00","CIN.CONRSV.ARR","35.00","1.36","11.03"],["2026-04-05T01:00:00","CIN.CRANESOLAR","32.84","0.89","9.34"],["2026-04-05T01:00:00","CIN.CRSD","21.87","-0.25","-0.49"],["2026-04-05T01:00:00","CIN.CT.VERMN.1","21.94","-0.18","-0.49"],["2026-04-05T01:00:00","CIN.CT.VERMN.2","21.94","-0.18","-0.49"],["2026-04-05T01:00:00","CIN.CT.VERMN.3","21.94","-0.18","-0.49"],["2026-04-05T01:00:00","CIN.CT.VERMN.4","21.94","-0.18","-0.49"],["2026-04-05T01:00:00","CIN.CT.VERMN.5","21.94","-0.18","-0.49"],["2026-04-05T01:00:00","CIN.CT.VERMN.6","21.94","-0.18","-0.49"],["2026-04-05T01:00:00","CIN.CT.VERMN.7","21.94","-0.18","-0.49"],["2026-04-05T01:00:00","CIN.CT.VERMN.8","21.94","-0.18","-0.49"],["2026-04-05T01:00:00","CIN.CUSTOMER1","33.18","0.76","9.81"],["2026-04-05T01:00:00","CIN.DEI.AZ","33.18","0.76","9.81"],["2026-04-05T01:00:00","CIN.EDWCT1","32.43","0.36","9.46"],["2026-04-05T01:00:00","CIN.EDWCT2","32.43","0.36","9.46"],["2026-04-05T01:00:00","CIN.EDWST","32.43","0.36","9.46"],["2026-04-05T01:00:00","CIN.ESR.ATTBRY","33.89","1.33","9.95"],["2026-04-05T01:00:00","CIN.ESR.CRANE","32.84","0.89","9.34"],["2026-04-05T01:00:00","CIN.ESR.NABB","34.15","1.20","10.34"],["2026-04-05T01:00:00","CIN.GALGHR.ARR","33.96","1.24","10.11"],["2026-04-05T01:00:00","CIN.GIB5.WVPA","32.44","0.62","9.21"],["2026-04-05T01:00:00","CIN.GIBSON.1","32.42","0.60","9.21"],["2026-04-05T01:00:00","CIN.GIBSON.2","32.44","0.62","9.21"],["2026-04-05T01:00:00","CIN.GIBSON.3","32.44","0.62","9.21"],["2026-04-05T01:00:00","CIN.GIBSON.4","32.44","0.62","9.21"],["2026-04-05T01:00:00","CIN.GIBSON.5","32.44","0.62","9.21"],["2026-04-05T01:00:00","CIN.GRNTON.MVP","37.31","0.55","14.15"],["2026-04-05T01:00:00","CIN.HE.PSI","33.18","0.76","9.81"],["2026-04-05T01:00:00","CIN.HENRYCO.1","34.70","0.98","11.11"],["2026-04-05T01:00:00","CIN.HENRYCO.2","34.70","0.98","11.11"],["2026-04-05T01:00:00","CIN.HENRYCO.3","34.70","0.98","11.11"],["2026-04-05T01:00:00","CIN.HEPM_1.AZ","33.18","0.76","9.81"],["2026-04-05T01:00:00","CIN.HEPM_2.AZ","32.43","0.42","9.40"],["2026-04-05T01:00:00","CIN.HHILLS01","34.40","0.29","11.50"],["2026-04-05T01:00:00","CIN.LOGANOAKR","37.82","0.78","14.43"],["2026-04-05T01:00:00","CIN.MADISON.1","35.45","0.93","11.91"],["2026-04-05T01:00:00","CIN.MADISON.2","35.45","0.93","11.91"],["2026-04-05T01:00:00","CIN.MADISON.3","35.45","0.93","11.91"],["2026-04-05T01:00:00","CIN.MADISON.4","35.45","0.93","11.91"],["2026-04-05T01:00:00","CIN.MADISON.5","35.45","0.93","11.91"],["2026-04-05T01:00:00","CIN.MADISON.6","35.45","0.93","11.91"],["2026-04-05T01:00:00","CIN.MADISON.7","35.45","0.93","11.91"],["2026-04-05T01:00:00","CIN.MADISON.8","35.45","0.93","11.91"],["2026-04-05T01:00:00","CIN.MARKLND.1","34.91","1.37","10.93"],["2026-04-05T01:00:00","CIN.MARKLND.2","34.91","1.37","10.93"],["2026-04-05T01:00:00","CIN.MARKLND.3","34.91","1.37","10.93"],["2026-04-05T01:00:00","CIN.NIPS.APLSS","37.55","0.59","14.35"],["2026-04-05T01:00:00","CIN.NIPS.FRBNK","21.82","-0.28","-0.51"],["2026-04-05T01:00:00","CIN.NIPS.GBSNS","32.58","0.74","9.23"],["2026-04-05T01:00:00","CIN.NIPS.JRDCK","21.57","-0.55","-0.49"],["2026-04-05T01:00:00","CIN.NOBLEVL.3","34.09","0.58","10.90"],["2026-04-05T01:00:00","CIN.NOBLEVL.4","34.09","0.58","10.90"],["2026-04-05T01:00:00","CIN.NOBLEVL.5","34.09","0.58","10.90"],["2026-04-05T01:00:00","CIN.PSI","33.18","0.76","9.81"],["2026-04-05T01:00:00","CIN.PSI.IMPA","33.18","0.76","9.81"],["2026-04-05T01:00:00","CIN.PSI.LMU","33.18","0.76","9.81"],["2026-04-05T01:00:00","CIN.PSI_2.AZ","32.95","1.17","9.17"],["2026-04-05T01:00:00","CIN.PSI_3.AZ","32.82","1.13","9.08"],["2026-04-05T01:00:00","CIN.PV.SPEEDWY","34.02","0.92","10.49"],["2026-04-05T01:00:00","CIN.SIGE","32.91","1.08","9.22"],["2026-04-05T01:00:00","CIN.SIGW_1.AZ","32.91","1.08","9.22"],["2026-04-05T01:00:00","CIN.SUCRKGT1","21.74","-0.36","-0.51"],["2026-04-05T01:00:00","CIN.SUCRKGT2","21.74","-0.36","-0.51"],["2026-04-05T01:00:00","CIN.SUCRKST1","21.74","-0.36","-0.51"],["2026-04-05T01:00:00","CIN.SUGRCK.MVP","21.74","-0.36","-0.51"],["2026-04-05T01:00:00","CIN.TIPMONT","33.18","0.76","9.81"],["2026-04-05T01:00:00","CIN.TWINBR1","33.11","0.82","9.68"],["2026-04-05T01:00:00","CIN.WABASL.ARR","21.93","-0.18","-0.50"],["2026-04-05T01:00:00","CIN.WBSPSI.ARR","37.66","0.81","14.24"],["2026-04-05T01:00:00","CIN.WHEATCTG1","32.43","0.42","9.40"],["2026-04-05T01:00:00","CIN.WHEATCTG2","32.43","0.42","9.40"],["2026-04-05T01:00:00","CIN.WHEATCTG3","32.43","0.42","9.40"],["2026-04-05T01:00:00","CIN.WHEATCTG4","32.43","0.42","9.40"],["2026-04-05T01:00:00","CIN.WHTSLR.SIG","32.85","0.94","9.30"],["2026-04-05T01:00:00","CIN.WRHILND","30.82","-0.22","8.43"],["2026-04-05T01:00:00","CIN.WVPA.BNLIL","33.18","0.76","9.81"],["2026-04-05T01:00:00","CIN.WVPA.PSI","33.18","0.76","9.81"],["2026-04-05T01:00:00","CIN.WVPA_1.AZ","33.18","0.76","9.81"],["2026-04-05T01:00:00","CLEC.ACA11","21.47","-0.06","-1.08"],["2026-04-05T01:00:00","CLEC.ACA12","21.47","-0.06","-1.08"],["2026-04-05T01:00:00","CLEC.ACA13","21.47","-0.06","-1.08"],["2026-04-05T01:00:00","CLEC.AXLA","21.28","-0.23","-1.10"],["2026-04-05T01:00:00","CLEC.AXLA_1.AZ","21.28","-0.23","-1.10"],["2026-04-05T01:00:00","CLEC.CC.ACAPB1","21.47","-0.06","-1.08"],["2026-04-05T01:00:00","CLEC.CC.CPS6","21.60","0.08","-1.09"],["2026-04-05T01:00:00","CLEC.CC.CPS7","21.60","0.08","-1.09"],["2026-04-05T01:00:00","CLEC.CLEC","21.64","0.12","-1.09"],["2026-04-05T01:00:00","CLEC.CPS6","21.59","0.07","-1.09"],["2026-04-05T01:00:00","CLEC.CPS6ST","21.61","0.09","-1.09"],["2026-04-05T01:00:00","CLEC.CPS71","21.59","0.07","-1.09"],["2026-04-05T01:00:00","CLEC.CPS72","21.59","0.07","-1.09"],["2026-04-05T01:00:00","CLEC.CPS7ST","21.61","0.09","-1.09"],["2026-04-05T01:00:00","CLEC.CPWR_1.AZ","21.64","0.12","-1.09"],["2026-04-05T01:00:00","CLEC.CPWR_2.AZ","21.42","-0.03","-1.16"],["2026-04-05T01:00:00","CLEC.CPWR_6.AZ","21.62","0.17","-1.16"],["2026-04-05T01:00:00","CLEC.CPWR_8.AZ","21.01","-0.47","-1.13"],["2026-04-05T01:00:00","CLEC.DOLETSLR","20.32","-1.10","-1.19"],["2026-04-05T01:00:00","CLEC.DPS.ARR","20.32","-1.10","-1.19"],["2026-04-05T01:00:00","CLEC.ELIZSOL","21.74","0.24","-1.11"],["2026-04-05T01:00:00","CLEC.ERATH","22.09","0.56","-1.08"],["2026-04-05T01:00:00","CLEC.HOPK1.ARR","22.00","0.46","-1.07"],["2026-04-05T01:00:00","CLEC.HUNTER5","21.28","-0.23","-1.10"],["2026-04-05T01:00:00","CLEC.MPS3","21.15","-0.35","-1.11"],["2026-04-05T01:00:00","CLEC.NPS1","21.11","-0.39","-1.11"],["2026-04-05T01:00:00","CLEC.ORIN","21.98","0.44","-1.07"],["2026-04-05T01:00:00","CLEC.PRAIRIE","21.75","0.23","-1.09"],["2026-04-05T01:00:00","CLEC.RPS2","21.13","-0.37","-1.11"],["2026-04-05T01:00:00","CLEC.RPS2.LAFA","21.13","-0.37","-1.11"],["2026-04-05T01:00:00","CLEC.RPS2.LEPA","21.13","-0.37","-1.11"],["2026-04-05T01:00:00","CLEC.SINGERSO","21.35","-0.16","-1.10"],["2026-04-05T01:00:00","CLEC.SPS1","21.82","0.27","-1.06"],["2026-04-05T01:00:00","CLEC.TPS4","22.08","0.54","-1.07"],["2026-04-05T01:00:00","CONS.5CHANNELS","38.56","0.43","15.52"],["2026-04-05T01:00:00","CONS.ADA","40.01","1.00","16.40"],["2026-04-05T01:00:00","CONS.AESM.CHSE","39.12","1.10","15.41"],["2026-04-05T01:00:00","CONS.ALCONA","38.80","0.56","15.63"],["2026-04-05T01:00:00","CONS.ALLEGAN","40.74","1.63","16.50"],["2026-04-05T01:00:00","CONS.ALPENA","39.74","1.44","15.69"],["2026-04-05T01:00:00","CONS.ALPENTHBA","39.74","1.44","15.69"],["2026-04-05T01:00:00","CONS.ALPINE01","39.34","0.88","15.85"],["2026-04-05T01:00:00","CONS.ALPINE02","39.34","0.88","15.85"],["2026-04-05T01:00:00","CONS.ASSEMBLY3","38.18","0.13","15.44"],["2026-04-05T01:00:00","CONS.AZ","39.32","0.81","15.90"],["2026-04-05T01:00:00","CONS.BRANCH","39.85","1.01","16.23"],["2026-04-05T01:00:00","CONS.BRENTRNG1","38.42","0.40","15.41"],["2026-04-05T01:00:00","CONS.BRNP8","39.61","0.61","16.39"],["2026-04-05T01:00:00","CONS.BSE.CEC","39.40","0.93","15.86"],["2026-04-05T01:00:00","CONS.CA3.MPPA","39.60","0.50","16.49"],["2026-04-05T01:00:00","CONS.CA3_WPSC","39.60","0.50","16.49"],["2026-04-05T01:00:00","CONS.CADILAC","39.60","0.87","16.12"],["2026-04-05T01:00:00","CONS.CADILGMA2","39.60","0.87","16.12"],["2026-04-05T01:00:00","CONS.CAMPBELL1","39.44","0.38","16.45"],["2026-04-05T01:00:00","CONS.CAMPBELL2","39.58","0.52","16.45"],["2026-04-05T01:00:00","CONS.CAMPBELL3","39.60","0.50","16.49"],["2026-04-05T01:00:00","CONS.CC.COVRT1","40.13","0.36","17.16"],["2026-04-05T01:00:00","CONS.CC.COVRT2","40.13","0.36","17.16"],["2026-04-05T01:00:00","CONS.CC.COVRT3","40.13","0.36","17.16"],["2026-04-05T01:00:00","CONS.CC.JAXSON","38.95","1.04","15.30"],["2026-04-05T01:00:00","CONS.CC.MICHP","39.53","0.61","16.31"],["2026-04-05T01:00:00","CONS.CC.ZEELA2","39.50","0.35","16.54"],["2026-04-05T01:00:00","CONS.CCG_1.AZ","39.39","0.93","15.85"],["2026-04-05T01:00:00","CONS.CCG_2.AZ","39.39","0.93","15.85"],["2026-04-05T01:00:00","CONS.CCG_3.AZ","39.39","0.93","15.85"],["2026-04-05T01:00:00","CONS.CCG_4.AZ","39.39","0.93","15.85"],["2026-04-05T01:00:00","CONS.CCG_5.AZ","39.39","0.93","15.85"],["2026-04-05T01:00:00","CONS.CCG_6.AZ","39.39","0.93","15.85"],["2026-04-05T01:00:00","CONS.CEREALSO","39.65","0.82","16.22"],["2026-04-05T01:00:00","CONS.CETR","39.26","0.78","15.87"],["2026-04-05T01:00:00","CONS.CHS2","39.63","0.79","16.23"],["2026-04-05T01:00:00","CONS.CHSE","39.63","0.79","16.23"],["2026-04-05T01:00:00","CONS.CLDWTR1","39.86","1.02","16.23"],["2026-04-05T01:00:00","CONS.CNE","39.43","0.89","15.93"],["2026-04-05T01:00:00","CONS.COBB.ARR","40.19","1.20","16.38"],["2026-04-05T01:00:00","CONS.COOKE","38.85","0.71","15.53"],["2026-04-05T01:00:00","CONS.COVRT1_GT","40.13","0.36","17.16"],["2026-04-05T01:00:00","CONS.COVRT1_ST","40.13","0.36","17.16"],["2026-04-05T01:00:00","CONS.COVRT2_GT","40.13","0.36","17.16"],["2026-04-05T01:00:00","CONS.COVRT2_ST","40.13","0.36","17.16"],["2026-04-05T01:00:00","CONS.COVRT3_GT","40.13","0.36","17.16"],["2026-04-05T01:00:00","CONS.COVRT3_ST","40.13","0.36","17.16"],["2026-04-05T01:00:00","CONS.CRESCENT","37.42","0.12","14.69"],["2026-04-05T01:00:00","CONS.CROTON","40.27","1.30","16.36"],["2026-04-05T01:00:00","CONS.DR.ALPENA","39.74","1.44","15.69"],["2026-04-05T01:00:00","CONS.DR.CETR","39.80","0.88","16.31"],["2026-04-05T01:00:00","CONS.DR.MAROA","39.88","1.04","16.23"],["2026-04-05T01:00:00","CONS.DR.WPSC","39.90","1.45","15.84"],["2026-04-05T01:00:00","CONS.ELIG","39.40","0.93","15.86"],["2026-04-05T01:00:00","CONS.EXGNBB1","38.51","0.09","15.81"],["2026-04-05T01:00:00","CONS.EXGNBB1B","38.51","0.09","15.81"],["2026-04-05T01:00:00","CONS.FESC","39.40","0.93","15.86"],["2026-04-05T01:00:00","CONS.FICTYEC","39.78","0.92","16.25"],["2026-04-05T01:00:00","CONS.FICTYMR","39.78","0.92","16.25"],["2026-04-05T01:00:00","CONS.FISHCREEK","38.84","0.22","16.01"],["2026-04-05T01:00:00","CONS.FOOTEHYD","39.32","1.18","15.53"],["2026-04-05T01:00:00","CONS.GENESEE","38.00","0.07","15.32"],["2026-04-05T01:00:00","CONS.GENESEESO","38.14","0.23","15.30"],["2026-04-05T01:00:00","CONS.GENESEPS","38.00","0.07","15.32"],["2026-04-05T01:00:00","CONS.GRATIOT","38.57","0.02","15.94"],["2026-04-05T01:00:00","CONS.GRATIOT1","36.44","-1.69","15.52"],["2026-04-05T01:00:00","CONS.GRATIOT2","36.44","-1.69","15.52"],["2026-04-05T01:00:00","CONS.GRAYLGY2","39.02","0.80","15.61"],["2026-04-05T01:00:00","CONS.GRAYLNG","39.02","0.80","15.61"],["2026-04-05T01:00:00","CONS.GYRD1WPSC","39.39","0.94","15.84"],["2026-04-05T01:00:00","CONS.GYRD2WPSC","39.39","0.94","15.84"],["2026-04-05T01:00:00","CONS.GYRD3WPSC","39.39","0.94","15.84"],["2026-04-05T01:00:00","CONS.HARDY","39.89","0.92","16.36"],["2026-04-05T01:00:00","CONS.HART","39.90","1.00","16.29"],["2026-04-05T01:00:00","CONS.HILMN.ARR","39.44","1.13","15.70"],["2026-04-05T01:00:00","CONS.HODENPYL","39.77","1.02","16.14"],["2026-04-05T01:00:00","CONS.HRSY10","39.32","0.60","16.11"],["2026-04-05T01:00:00","CONS.HRSY9","39.32","0.60","16.11"],["2026-04-05T01:00:00","CONS.HRTLND","38.51","0.07","15.83"],["2026-04-05T01:00:00","CONS.HTWD","39.92","1.08","16.23"],["2026-04-05T01:00:00","CONS.ISABELLA1","35.94","-2.17","15.50"],["2026-04-05T01:00:00","CONS.JACKSON","39.05","1.06","15.38"],["2026-04-05T01:00:00","CONS.JAXON_1","38.95","1.04","15.30"],["2026-04-05T01:00:00","CONS.JAXON_2","38.95","1.04","15.30"],["2026-04-05T01:00:00","CONS.KAL_RGEN_","39.73","0.73","16.39"],["2026-04-05T01:00:00","CONS.KALK","39.67","1.11","15.95"],["2026-04-05T01:00:00","CONS.KARN.ARR","38.03","0.09","15.33"],["2026-04-05T01:00:00","CONS.KARN3","37.87","0.00","15.26"],["2026-04-05T01:00:00","CONS.KARN4","37.87","0.00","15.26"],["2026-04-05T01:00:00","CONS.KENCNTY1","39.61","0.58","16.42"],["2026-04-05T01:00:00","CONS.LANS","39.13","0.86","15.66"],["2026-04-05T01:00:00","CONS.LANS.ARR","38.97","0.73","15.63"],["2026-04-05T01:00:00","CONS.LBWL.ASM2","38.18","0.13","15.44"],["2026-04-05T01:00:00","CONS.LBWL.ASSM","38.18","0.13","15.44"],["2026-04-05T01:00:00","CONS.LBWL.CSEL","39.63","0.79","16.23"],["2026-04-05T01:00:00","CONS.LIVINGEN1","39.32","0.86","15.85"],["2026-04-05T01:00:00","CONS.LIVINGEN2","39.32","0.86","15.85"],["2026-04-05T01:00:00","CONS.LIVINGEN3","39.32","0.86","15.85"],["2026-04-05T01:00:00","CONS.LIVINGEN4","39.32","0.86","15.85"],["2026-04-05T01:00:00","CONS.LOUDHYDRO","38.72","0.59","15.52"],["2026-04-05T01:00:00","CONS.LUDINGTN1","39.76","0.81","16.34"],["2026-04-05T01:00:00","CONS.LUDINGTN2","39.76","0.81","16.34"],["2026-04-05T01:00:00","CONS.LUDINGTN3","39.80","0.85","16.34"],["2026-04-05T01:00:00","CONS.LUDINGTN4","39.80","0.85","16.34"],["2026-04-05T01:00:00","CONS.LUDINGTN5","39.79","0.84","16.34"],["2026-04-05T01:00:00","CONS.LUDINGTN6","39.79","0.84","16.34"],["2026-04-05T01:00:00","CONS.LWEP","39.66","0.74","16.31"],["2026-04-05T01:00:00","CONS.MACK.ARR","40.07","1.62","15.84"],["2026-04-05T01:00:00","CONS.MCV","37.83","-0.20","15.42"],["2026-04-05T01:00:00","CONS.MCV.MCV","37.83","-0.20","15.42"],["2026-04-05T01:00:00","CONS.MERIDIAN1","37.93","-0.12","15.44"],["2026-04-05T01:00:00","CONS.MIOHYDRO","38.96","0.67","15.68"],["2026-04-05T01:00:00","CONS.MIPOWER1","39.53","0.61","16.31"],["2026-04-05T01:00:00","CONS.MIPOWER2","39.53","0.61","16.31"],["2026-04-05T01:00:00","CONS.MPPA","39.49","1.06","15.82"],["2026-04-05T01:00:00","CONS.MPPA.ABRW","39.12","1.10","15.41"],["2026-04-05T01:00:00","CONS.MPPA.ASM2","38.18","0.13","15.44"],["2026-04-05T01:00:00","CONS.MPPA.ASSM","38.18","0.13","15.44"],["2026-04-05T01:00:00","CONS.MPPA.CHSE","39.63","0.79","16.23"],["2026-04-05T01:00:00","CONS.MPPA.HSLR","39.90","1.00","16.29"],["2026-04-05T01:00:00","CONS.MPPA_3.AZ","38.84","0.92","15.31"],["2026-04-05T01:00:00","CONS.MSCP_1.AZ","39.59","1.00","15.98"],["2026-04-05T01:00:00","CONS.MSCPA","39.59","0.97","16.01"],["2026-04-05T01:00:00","CONS.MSNRD.SOL","36.02","-2.09","15.50"],["2026-04-05T01:00:00","CONS.MUSKSOL","39.95","0.95","16.39"],["2026-04-05T01:00:00","CONS.MWEC","38.47","1.20","14.66"],["2026-04-05T01:00:00","CONS.NESL","39.40","0.93","15.86"],["2026-04-05T01:00:00","CONS.PAL_HEPM","40.13","0.37","17.15"],["2026-04-05T01:00:00","CONS.PAL_WPSC","40.13","0.37","17.15"],["2026-04-05T01:00:00","CONS.PFZT","39.76","0.72","16.43"],["2026-04-05T01:00:00","CONS.PINERVR1","36.46","-1.71","15.56"],["2026-04-05T01:00:00","CONS.PNRVR.SOL","36.46","-1.71","15.56"],["2026-04-05T01:00:00","CONS.POLARIS1","38.51","0.09","15.81"],["2026-04-05T01:00:00","CONS.POLRS.SOL","38.51","0.09","15.81"],["2026-04-05T01:00:00","CONS.RENAIGEN1","38.69","0.14","15.94"],["2026-04-05T01:00:00","CONS.RENAIGEN2","38.69","0.14","15.94"],["2026-04-05T01:00:00","CONS.RENAIGEN3","38.69","0.14","15.94"],["2026-04-05T01:00:00","CONS.RENAIGEN4","38.69","0.14","15.94"],["2026-04-05T01:00:00","CONS.ROGERSHYD","39.52","0.59","16.32"],["2026-04-05T01:00:00","CONS.RVRFORK","39.15","1.11","15.43"],["2026-04-05T01:00:00","CONS.RVRFORK2","39.15","1.11","15.43"],["2026-04-05T01:00:00","CONS.S.COLDCRK","39.86","1.02","16.23"],["2026-04-05T01:00:00","CONS.S.GRAT2","36.44","-1.69","15.52"],["2026-04-05T01:00:00","CONS.S.LTROUT","39.89","1.44","15.84"],["2026-04-05T01:00:00","CONS.SAUK1","39.79","0.95","16.23"],["2026-04-05T01:00:00","CONS.SCIT","38.50","0.48","15.41"],["2026-04-05T01:00:00","CONS.SCWND1","38.48","-0.17","16.04"],["2026-04-05T01:00:00","CONS.SCWND2","38.48","-0.17","16.04"],["2026-04-05T01:00:00","CONS.SCWND3","38.48","-0.17","16.04"],["2026-04-05T01:00:00","CONS.SCWND4","38.48","-0.17","16.04"],["2026-04-05T01:00:00","CONS.SELC","39.39","0.87","15.91"],["2026-04-05T01:00:00","CONS.SESB","39.40","0.89","15.90"],["2026-04-05T01:00:00","CONS.SPNGCREEK","39.61","0.76","16.24"],["2026-04-05T01:00:00","CONS.SUNFISH2","39.31","0.70","16.00"],["2026-04-05T01:00:00","CONS.THTFD.ARR","38.03","0.14","15.28"],["2026-04-05T01:00:00","CONS.TIBBITS","39.86","1.02","16.23"],["2026-04-05T01:00:00","CONS.TIPPY","39.57","0.77","16.19"],["2026-04-05T01:00:00","CONS.TUSCOLA1","37.92","-0.02","15.33"],["2026-04-05T01:00:00","CONS.UCMI","40.02","1.31","16.10"],["2026-04-05T01:00:00","CONS.VKLINCOLN","39.32","1.12","15.59"],["2026-04-05T01:00:00","CONS.VKMCBAIN1","38.37","-0.36","16.12"],["2026-04-05T01:00:00","CONS.VSTBG8","37.61","-0.79","15.79"],["2026-04-05T01:00:00","CONS.WEADO.ARR","38.28","0.30","15.37"],["2026-04-05T01:00:00","CONS.WEBBERHYD","39.40","0.68","16.11"],["2026-04-05T01:00:00","CONS.WHITI.ARR","38.19","1.08","14.50"],["2026-04-05T01:00:00","CONS.WOLV","39.58","0.97","16.00"],["2026-04-05T01:00:00","CONS.WPMC","39.40","0.92","15.87"],["2026-04-05T01:00:00","CONS.WPSC_1.AZ","39.45","0.99","15.85"],["2026-04-05T01:00:00","CONS.WPSC_2.AZ","39.40","0.94","15.85"],["2026-04-05T01:00:00","CONS.WVPA_1.AZ","38.81","1.10","15.10"],["2026-04-05T01:00:00","CONS.ZEELAND1A","39.60","0.45","16.54"],["2026-04-05T01:00:00","CONS.ZEELAND1B","39.60","0.45","16.54"],["2026-04-05T01:00:00","CONS.ZEELAND2A","39.50","0.35","16.54"],["2026-04-05T01:00:00","CONS.ZEELAND2B","39.51","0.36","16.54"],["2026-04-05T01:00:00","CONS.ZEELAND2C","39.49","0.34","16.54"],["2026-04-05T01:00:00","CPLE","33.26","0.73","9.92"],["2026-04-05T01:00:00","CPLW","32.27","0.74","8.92"],["2026-04-05T01:00:00","CSWS","18.41","-1.98","-2.22"],["2026-04-05T01:00:00","CSWS.AEPM_2.AZ","21.61","0.17","-1.17"],["2026-04-05T01:00:00","CSWS.AEPM_3.AZ","21.62","0.17","-1.16"],["2026-04-05T01:00:00","CSWS.AEPM_4.AZ","20.67","-0.78","-1.16"],["2026-04-05T01:00:00","CSWS.ETEC_LD","21.64","0.18","-1.15"],["2026-04-05T01:00:00","CSWS.HOPE","20.69","-0.75","-1.17"],["2026-04-05T01:00:00","CSWS.PRESCOTT","21.61","0.17","-1.17"],["2026-04-05T01:00:00","CSWS.SWERETAIL","21.62","0.17","-1.16"],["2026-04-05T01:00:00","CSWS.VEMCO","21.64","0.17","-1.14"],["2026-04-05T01:00:00","CWLD.AZ","19.60","-1.52","-1.49"],["2026-04-05T01:00:00","CWLD.BLRG","16.10","-2.60","-3.91"],["2026-04-05T01:00:00","CWLD.CEC2CTG1","19.59","-1.54","-1.48"],["2026-04-05T01:00:00","CWLD.CEC2CTG2","19.59","-1.54","-1.48"],["2026-04-05T01:00:00","CWLD.CEC2CTG3","19.59","-1.54","-1.48"],["2026-04-05T01:00:00","CWLD.CEC2CTG4","19.59","-1.54","-1.48"],["2026-04-05T01:00:00","CWLD.CWLD","19.61","-1.51","-1.49"],["2026-04-05T01:00:00","CWLD.DR.CWLD","19.59","-1.54","-1.48"],["2026-04-05T01:00:00","CWLD.FULT","20.09","-1.04","-1.48"],["2026-04-05T01:00:00","CWLD.PLANTD6","19.69","-1.44","-1.48"],["2026-04-05T01:00:00","CWLD.PLANTD8","19.69","-1.44","-1.48"],["2026-04-05T01:00:00","CWLD.SIKESTON","21.79","0.17","-0.99"],["2026-04-05T01:00:00","CWLD.UMC","19.52","-1.58","-1.51"],["2026-04-05T01:00:00","CWLP.AZ","21.12","-0.75","-0.74"],["2026-04-05T01:00:00","CWLP.CWLP","21.11","-0.75","-0.75"],["2026-04-05T01:00:00","CWLP.DALLMA84","21.02","-0.81","-0.78"],["2026-04-05T01:00:00","CWLP.FACTOR91","21.06","-0.77","-0.78"],["2026-04-05T01:00:00","CWLP.GST","21.02","-0.81","-0.78"],["2026-04-05T01:00:00","CWLP.INTERSA81","21.04","-0.80","-0.77"],["2026-04-05T01:00:00","CWLP.REYNOLS91","21.09","-0.74","-0.78"],["2026-04-05T01:00:00","CWLP.TEA_1.AZ","21.20","-0.64","-0.77"],["2026-04-05T01:00:00","DECO.APPLE","36.86","-0.81","15.06"],["2026-04-05T01:00:00","DECO.AZ","38.34","1.01","14.72"],["2026-04-05T01:00:00","DECO.BAUER.MVP","37.85","0.03","15.21"],["2026-04-05T01:00:00","DECO.BELRV.MVP","37.73","0.37","14.75"],["2026-04-05T01:00:00","DECO.BLR1.DEMO","37.68","0.32","14.75"],["2026-04-05T01:00:00","DECO.BLR1.MPPA","37.68","0.32","14.75"],["2026-04-05T01:00:00","DECO.BLR2.DEMO","37.73","0.37","14.75"],["2026-04-05T01:00:00","DECO.BLR2.MPPA","37.73","0.37","14.75"],["2026-04-05T01:00:00","DECO.BROOKFLD1","37.51","-0.20","15.10"],["2026-04-05T01:00:00","DECO.BRP11","37.71","0.38","14.72"],["2026-04-05T01:00:00","DECO.BRP121","37.73","0.37","14.75"],["2026-04-05T01:00:00","DECO.BRP122","37.73","0.37","14.75"],["2026-04-05T01:00:00","DECO.BRP13","37.73","0.37","14.75"],["2026-04-05T01:00:00","DECO.BSEDTE1","38.32","0.99","14.72"],["2026-04-05T01:00:00","DECO.BWEC.11","37.74","0.37","14.76"],["2026-04-05T01:00:00","DECO.BWEC.12","37.74","0.37","14.76"],["2026-04-05T01:00:00","DECO.BWECSTG1","37.74","0.37","14.76"],["2026-04-05T01:00:00","DECO.CC.BWEC","37.74","0.37","14.76"],["2026-04-05T01:00:00","DECO.CC.DIG2","37.94","0.81","14.52"],["2026-04-05T01:00:00","DECO.CC.DIG3","38.02","0.89","14.52"],["2026-04-05T01:00:00","DECO.CENOAKS","37.64","-0.03","15.06"],["2026-04-05T01:00:00","DECO.CMS_AK","38.00","0.87","14.52"],["2026-04-05T01:00:00","DECO.CMS_THMB","39.77","2.19","14.97"],["2026-04-05T01:00:00","DECO.CMSM_1.AZ","38.03","0.90","14.52"],["2026-04-05T01:00:00","DECO.CMSMROA","38.32","0.99","14.72"],["2026-04-05T01:00:00","DECO.COFAXP11","38.56","0.91","15.04"],["2026-04-05T01:00:00","DECO.CROS","38.32","0.99","14.72"],["2026-04-05T01:00:00","DECO.CWEP","37.52","-0.24","15.15"],["2026-04-05T01:00:00","DECO.DAYTN.ARR","38.39","1.18","14.60"],["2026-04-05T01:00:00","DECO.DEAN111","37.71","0.38","14.72"],["2026-04-05T01:00:00","DECO.DEAN112","37.71","0.38","14.72"],["2026-04-05T01:00:00","DECO.DEAN121","37.71","0.38","14.72"],["2026-04-05T01:00:00","DECO.DEAN122","37.71","0.38","14.72"],["2026-04-05T01:00:00","DECO.DEERFLD","37.35","-0.28","15.02"],["2026-04-05T01:00:00","DECO.DFWE2","37.41","-0.22","15.02"],["2026-04-05T01:00:00","DECO.DIGG1","37.97","0.84","14.52"],["2026-04-05T01:00:00","DECO.DIGG2","37.91","0.78","14.52"],["2026-04-05T01:00:00","DECO.DIGG3","38.03","0.90","14.52"],["2026-04-05T01:00:00","DECO.DIGS2","38.00","0.87","14.52"],["2026-04-05T01:00:00","DECO.DIGS3","38.00","0.87","14.52"],["2026-04-05T01:00:00","DECO.DIGSINT","38.00","0.87","14.52"],["2026-04-05T01:00:00","DECO.DLRYP11","38.15","0.97","14.57"],["2026-04-05T01:00:00","DECO.DLRYP12","38.15","0.97","14.57"],["2026-04-05T01:00:00","DECO.DR.123NET","38.56","1.22","14.73"],["2026-04-05T01:00:00","DECO.DR.DEMO","38.29","1.02","14.66"],["2026-04-05T01:00:00","DECO.DR.GLW","38.22","1.07","14.54"],["2026-04-05T01:00:00","DECO.DR.POET","37.97","0.25","15.11"],["2026-04-05T01:00:00","DECO.DR.TRGT","38.28","0.94","14.73"],["2026-04-05T01:00:00","DECO.E.TRENTON","38.16","1.01","14.54"],["2026-04-05T01:00:00","DECO.EIPS","38.32","0.99","14.72"],["2026-04-05T01:00:00","DECO.ELIG","38.32","0.99","14.72"],["2026-04-05T01:00:00","DECO.ESSEX.ARR","38.25","1.05","14.59"],["2026-04-05T01:00:00","DECO.EXGNHW2","37.03","-0.64","15.06"],["2026-04-05T01:00:00","DECO.EXGNMW2","37.33","-0.30","15.02"],["2026-04-05T01:00:00","DECO.FERMI2","38.02","0.93","14.48"],["2026-04-05T01:00:00","DECO.FESC","38.32","0.99","14.72"],["2026-04-05T01:00:00","DECO.FRISB.ARR","38.20","1.01","14.58"],["2026-04-05T01:00:00","DECO.FRMP112","38.22","1.09","14.52"],["2026-04-05T01:00:00","DECO.FRMP113","38.22","1.09","14.52"],["2026-04-05T01:00:00","DECO.FRMP114","38.22","1.09","14.52"],["2026-04-05T01:00:00","DECO.GRNWD.MVP","37.76","0.31","14.84"],["2026-04-05T01:00:00","DECO.GRNWD1","37.76","0.31","14.84"],["2026-04-05T01:00:00","DECO.GWDP111","37.76","0.31","14.84"],["2026-04-05T01:00:00","DECO.GWDP112","37.76","0.31","14.84"],["2026-04-05T01:00:00","DECO.GWDP12","37.76","0.31","14.84"],["2026-04-05T01:00:00","DECO.HNKP111","38.39","0.98","14.80"],["2026-04-05T01:00:00","DECO.HNKP113","38.39","0.98","14.80"],["2026-04-05T01:00:00","DECO.HNKP121","38.35","0.94","14.80"],["2026-04-05T01:00:00","DECO.HNKP122","38.35","0.94","14.80"],["2026-04-05T01:00:00","DECO.HRBRB.ARR","37.42","-0.21","15.02"],["2026-04-05T01:00:00","DECO.HVSTW","37.05","-0.62","15.06"],["2026-04-05T01:00:00","DECO.JUDD11","38.37","1.16","14.60"],["2026-04-05T01:00:00","DECO.JUDD12","38.37","1.16","14.60"],["2026-04-05T01:00:00","DECO.JUDD13","38.37","1.16","14.60"],["2026-04-05T01:00:00","DECO.JUDD14","38.37","1.16","14.60"],["2026-04-05T01:00:00","DECO.LAKEIRIS","37.77","0.34","14.82"],["2026-04-05T01:00:00","DECO.LBWL.WTSL","38.21","1.10","14.50"],["2026-04-05T01:00:00","DECO.LOAD.CNE","38.32","0.99","14.72"],["2026-04-05T01:00:00","DECO.LUD1","39.76","0.81","16.34"],["2026-04-05T01:00:00","DECO.LUD2","39.76","0.81","16.34"],["2026-04-05T01:00:00","DECO.LUD3","39.80","0.85","16.34"],["2026-04-05T01:00:00","DECO.LUD4","39.80","0.85","16.34"],["2026-04-05T01:00:00","DECO.LUD5","39.79","0.84","16.34"],["2026-04-05T01:00:00","DECO.LUD6","39.79","0.84","16.34"],["2026-04-05T01:00:00","DECO.MCKINLEY1","39.52","1.93","14.98"],["2026-04-05T01:00:00","DECO.MINDEN1","34.68","-2.88","14.95"],["2026-04-05T01:00:00","DECO.MONROE1","37.95","0.95","14.39"],["2026-04-05T01:00:00","DECO.MONROE2","37.95","0.95","14.39"],["2026-04-05T01:00:00","DECO.MONROE3","37.89","0.76","14.52"],["2026-04-05T01:00:00","DECO.MONROE4","37.89","0.76","14.52"],["2026-04-05T01:00:00","DECO.MONRP11","37.95","0.95","14.39"],["2026-04-05T01:00:00","DECO.MPPA.DWTL","38.21","1.10","14.50"],["2026-04-05T01:00:00","DECO.MSCPA","38.85","1.66","14.58"],["2026-04-05T01:00:00","DECO.NEC","38.32","0.99","14.72"],["2026-04-05T01:00:00","DECO.NEP112","38.15","0.79","14.75"],["2026-04-05T01:00:00","DECO.NEP113","38.15","0.79","14.75"],["2026-04-05T01:00:00","DECO.NEP114","38.15","0.79","14.75"],["2026-04-05T01:00:00","DECO.NEP12","38.13","0.77","14.75"],["2026-04-05T01:00:00","DECO.NEP131","38.13","0.77","14.75"],["2026-04-05T01:00:00","DECO.NEP132","38.13","0.77","14.75"],["2026-04-05T01:00:00","DECO.NESL1","38.32","0.99","14.72"],["2026-04-05T01:00:00","DECO.NOBEL","37.33","-0.30","15.02"],["2026-04-05T01:00:00","DECO.OLIVRP11","39.72","2.13","14.98"],["2026-04-05T01:00:00","DECO.PEGASUS","37.48","-0.29","15.16"],["2026-04-05T01:00:00","DECO.PEGASUS2","37.48","-0.29","15.16"],["2026-04-05T01:00:00","DECO.PHEASANT1","37.56","-0.15","15.10"],["2026-04-05T01:00:00","DECO.PINE_TREE","37.80","0.45","14.74"],["2026-04-05T01:00:00","DECO.PINNEBOG","37.48","-0.19","15.06"],["2026-04-05T01:00:00","DECO.PLACDP12","38.15","0.70","14.84"],["2026-04-05T01:00:00","DECO.PONTC.MVP","38.06","0.60","14.85"],["2026-04-05T01:00:00","DECO.PUTNMP11","38.86","1.27","14.98"],["2026-04-05T01:00:00","DECO.RPSN3.MVP","37.63","0.00","15.02"],["2026-04-05T01:00:00","DECO.RPSON.MVP","37.60","-0.03","15.02"],["2026-04-05T01:00:00","DECO.RRP11","38.20","1.05","14.54"],["2026-04-05T01:00:00","DECO.S.CASTLE","38.15","0.79","14.75"],["2026-04-05T01:00:00","DECO.SANDU.MVP","37.76","0.24","14.91"],["2026-04-05T01:00:00","DECO.SELC","38.32","0.99","14.72"],["2026-04-05T01:00:00","DECO.SESA","38.32","0.99","14.72"],["2026-04-05T01:00:00","DECO.SIGEL1","37.30","-0.33","15.02"],["2026-04-05T01:00:00","DECO.SLOES11","38.19","1.04","14.54"],["2026-04-05T01:00:00","DECO.STCLA.ARR","37.70","0.37","14.72"],["2026-04-05T01:00:00","DECO.STCLP11","37.78","0.42","14.75"],["2026-04-05T01:00:00","DECO.SUPP111","38.65","1.43","14.61"],["2026-04-05T01:00:00","DECO.SUPP112","38.65","1.43","14.61"],["2026-04-05T01:00:00","DECO.SUPP113","38.65","1.43","14.61"],["2026-04-05T01:00:00","DECO.SUPP114","38.65","1.43","14.61"],["2026-04-05T01:00:00","DECO.TRNCNL9","38.16","1.01","14.54"],["2026-04-05T01:00:00","DECO.TURTLE1","37.30","-0.33","15.02"],["2026-04-05T01:00:00","DECO.TURTLE2","37.30","-0.33","15.02"],["2026-04-05T01:00:00","DECO.TUSCOLA2","37.60","-0.19","15.18"],["2026-04-05T01:00:00","DECO.WILMTP11","38.57","0.94","15.02"],["2026-04-05T01:00:00","DECO.WPSA","38.32","0.99","14.72"],["2026-04-05T01:00:00","DEOK","23.20","0.13","0.46"],["2026-04-05T01:00:00","DLCO","23.20","0.13","0.46"],["2026-04-05T01:00:00","DMGEN1.AGG","20.91","-0.72","-0.98"],["2026-04-05T01:00:00","DMGEN2.AGG","20.91","-0.72","-0.98"],["2026-04-05T01:00:00","DMGEN4.AGG","20.91","-0.72","-0.98"],["2026-04-05T01:00:00","DPC.ABS","6.45","-3.28","-12.88"],["2026-04-05T01:00:00","DPC.AEPE9","11.11","-0.38","-11.12"],["2026-04-05T01:00:00","DPC.APPLRV.SLR","15.26","0.51","-7.86"],["2026-04-05T01:00:00","DPC.AZ","11.15","-0.38","-11.08"],["2026-04-05T01:00:00","DPC.DPC","11.30","-0.32","-10.99"],["2026-04-05T01:00:00","DPC.EDNF","8.16","-0.72","-13.73"],["2026-04-05T01:00:00","DPC.EKM1","14.23","0.65","-9.03"],["2026-04-05T01:00:00","DPC.EKM2","14.23","0.65","-9.03"],["2026-04-05T01:00:00","DPC.FILMOR.SLR","8.50","-2.37","-11.74"],["2026-04-05T01:00:00","DPC.FLAMBEAU","15.06","0.88","-8.43"],["2026-04-05T01:00:00","DPC.GENOA3","10.61","-0.58","-11.42"],["2026-04-05T01:00:00","DPC.JPM","12.48","-0.29","-9.84"],["2026-04-05T01:00:00","DPC.MCNEILUS2","7.30","-3.29","-12.02"],["2026-04-05T01:00:00","DPC.NSPLOAD","14.75","2.01","-9.87"],["2026-04-05T01:00:00","DPC.NSPP_1.AZ","14.92","2.07","-9.76"],["2026-04-05T01:00:00","DPC.NWEC.AZ","15.56","0.98","-8.03"],["2026-04-05T01:00:00","DPC.NWELOAD","15.56","0.98","-8.03"],["2026-04-05T01:00:00","DPC.RIVR.ANVRY","14.17","0.75","-9.19"],["2026-04-05T01:00:00","DPC.STNMAN.ARR","7.81","-0.86","-13.94"],["2026-04-05T01:00:00","DPC.WINNEBAGO","0.88","-3.90","-17.83"],["2026-04-05T01:00:00","DPL","23.20","0.13","0.46"],["2026-04-05T01:00:00","DUK","32.87","0.75","9.51"],["2026-04-05T01:00:00","EAI.AECC_1.AZ","21.33","-0.16","-1.12"],["2026-04-05T01:00:00","EAI.AECCHYDRO2","20.51","-1.04","-1.06"],["2026-04-05T01:00:00","EAI.AECCHYDRO9","20.47","-0.96","-1.18"],["2026-04-05T01:00:00","EAI.AECCLD","21.33","-0.16","-1.12"],["2026-04-05T01:00:00","EAI.AECCMCCLLN","20.68","-0.80","-1.13"],["2026-04-05T01:00:00","EAI.AECCMGVCT1","20.45","-1.02","-1.14"],["2026-04-05T01:00:00","EAI.AECCMGVCT2","20.45","-1.02","-1.14"],["2026-04-05T01:00:00","EAI.AECCMGVMST","20.45","-1.02","-1.14"],["2026-04-05T01:00:00","EAI.AECCOSWCT1","20.60","-0.87","-1.14"],["2026-04-05T01:00:00","EAI.AECCOSWCT2","20.60","-0.87","-1.14"],["2026-04-05T01:00:00","EAI.AECCOSWCT3","20.60","-0.87","-1.14"],["2026-04-05T01:00:00","EAI.AECCOSWCT4","20.60","-0.87","-1.14"],["2026-04-05T01:00:00","EAI.AECCOSWCT5","20.60","-0.87","-1.14"],["2026-04-05T01:00:00","EAI.AECCOSWCT6","20.60","-0.87","-1.14"],["2026-04-05T01:00:00","EAI.AECCOSWCT7","20.60","-0.87","-1.14"],["2026-04-05T01:00:00","EAI.AECCOSWST1","20.60","-0.87","-1.14"],["2026-04-05T01:00:00","EAI.AECCOSWST2","20.60","-0.87","-1.14"],["2026-04-05T01:00:00","EAI.AECCWCSOL","21.19","-0.38","-1.04"],["2026-04-05T01:00:00","EAI.ANO1","20.11","-1.30","-1.20"],["2026-04-05T01:00:00","EAI.ANO2","20.22","-1.19","-1.20"],["2026-04-05T01:00:00","EAI.ARSNC1.ARR","20.69","-0.80","-1.12"],["2026-04-05T01:00:00","EAI.BIGCYP120","22.10","0.49","-1.00"],["2026-04-05T01:00:00","EAI.BIGCYP20","22.10","0.49","-1.00"],["2026-04-05T01:00:00","EAI.BIGCYP40","22.10","0.49","-1.00"],["2026-04-05T01:00:00","EAI.BLAKELY1","20.55","-0.91","-1.15"],["2026-04-05T01:00:00","EAI.BLAKELY2","20.55","-0.91","-1.15"],["2026-04-05T01:00:00","EAI.BUBALD","20.66","-0.80","-1.15"],["2026-04-05T01:00:00","EAI.CARPNTR_1","20.49","-0.97","-1.15"],["2026-04-05T01:00:00","EAI.CARPNTR_2","20.37","-1.09","-1.15"],["2026-04-05T01:00:00","EAI.CC.AECCMGV","20.45","-1.02","-1.14"],["2026-04-05T01:00:00","EAI.CC.AECCOSW","20.60","-0.87","-1.14"],["2026-04-05T01:00:00","EAI.CC.BLAKLY","20.55","-0.91","-1.15"],["2026-04-05T01:00:00","EAI.CC.DEGRAY","20.57","-0.90","-1.14"],["2026-04-05T01:00:00","EAI.CC.DELL","21.89","0.26","-0.98"],["2026-04-05T01:00:00","EAI.CC.HT_SPR1","20.42","-1.05","-1.14"],["2026-04-05T01:00:00","EAI.CC.PBENRGY","20.63","-0.87","-1.11"],["2026-04-05T01:00:00","EAI.CC.UPS1","20.45","-1.03","-1.13"],["2026-04-05T01:00:00","EAI.CC.UPS2","20.45","-1.03","-1.13"],["2026-04-05T01:00:00","EAI.CC.UPS3","20.45","-1.03","-1.13"],["2026-04-05T01:00:00","EAI.CC.UPS4","20.45","-1.03","-1.13"],["2026-04-05T01:00:00","EAI.CHLK1","20.65","-0.83","-1.13"],["2026-04-05T01:00:00","EAI.CHLK2","20.65","-0.83","-1.13"],["2026-04-05T01:00:00","EAI.CHLK3","20.65","-0.83","-1.13"],["2026-04-05T01:00:00","EAI.CLKS","21.98","0.36","-0.99"],["2026-04-05T01:00:00","EAI.COUCH2.ARR","20.48","-0.96","-1.17"],["2026-04-05T01:00:00","EAI.CROSSETT","21.21","-0.32","-1.08"],["2026-04-05T01:00:00","EAI.CWAYLD","20.65","-0.79","-1.17"],["2026-04-05T01:00:00","EAI.CWAYLD1.AZ","20.65","-0.79","-1.17"],["2026-04-05T01:00:00","EAI.CWCP","19.63","-1.96","-1.02"],["2026-04-05T01:00:00","EAI.CWL_1.AZ","21.74","0.17","-1.04"],["2026-04-05T01:00:00","EAI.CWL_A","21.66","0.09","-1.04"],["2026-04-05T01:00:00","EAI.CWL_B","21.66","0.09","-1.04"],["2026-04-05T01:00:00","EAI.CWL_C","21.66","0.09","-1.04"],["2026-04-05T01:00:00","EAI.CWL_D","21.66","0.09","-1.04"],["2026-04-05T01:00:00","EAI.CWL_E","21.66","0.09","-1.04"],["2026-04-05T01:00:00","EAI.CYVY","21.78","0.19","-1.02"],["2026-04-05T01:00:00","EAI.DEGRAY1","20.57","-0.90","-1.14"],["2026-04-05T01:00:00","EAI.DEGRAY2","20.57","-0.90","-1.14"],["2026-04-05T01:00:00","EAI.DELL.CT1","21.89","0.26","-0.98"],["2026-04-05T01:00:00","EAI.DELL.CT2","21.89","0.26","-0.98"],["2026-04-05T01:00:00","EAI.DELL.ST3","21.89","0.26","-0.98"],["2026-04-05T01:00:00","EAI.DRVRSOL","22.09","0.44","-0.96"],["2026-04-05T01:00:00","EAI.EAILD","21.09","-0.43","-1.09"],["2026-04-05T01:00:00","EAI.EAILD.RLA","21.09","-0.43","-1.09"],["2026-04-05T01:00:00","EAI.EAMP_1.AZ","21.10","-0.42","-1.09"],["2026-04-05T01:00:00","EAI.ELDORA.ARR","20.46","-1.02","-1.13"],["2026-04-05T01:00:00","EAI.FLATFORKSO","21.35","-0.23","-1.03"],["2026-04-05T01:00:00","EAI.FORGEVWSO","21.99","0.37","-0.99"],["2026-04-05T01:00:00","EAI.GACP.GMPWR","22.09","0.44","-0.96"],["2026-04-05T01:00:00","EAI.H_SPR1_CT1","20.42","-1.05","-1.14"],["2026-04-05T01:00:00","EAI.H_SPR1_CT2","20.42","-1.05","-1.14"],["2026-04-05T01:00:00","EAI.H_SPR1_ST","20.42","-1.05","-1.14"],["2026-04-05T01:00:00","EAI.HAPPY","21.27","-0.27","-1.07"],["2026-04-05T01:00:00","EAI.HASKL1.ARR","20.58","-0.88","-1.15"],["2026-04-05T01:00:00","EAI.INDEPEND1","21.26","-0.29","-1.06"],["2026-04-05T01:00:00","EAI.INDEPEND2","21.23","-0.32","-1.06"],["2026-04-05T01:00:00","EAI.JONSCWL","21.74","0.17","-1.04"],["2026-04-05T01:00:00","EAI.LK_CATH4","20.43","-1.03","-1.15"],["2026-04-05T01:00:00","EAI.LLS","21.46","-0.14","-1.01"],["2026-04-05T01:00:00","EAI.LYNCH2.ARR","20.76","-0.71","-1.14"],["2026-04-05T01:00:00","EAI.MABELV.ARR","20.53","-0.93","-1.15"],["2026-04-05T01:00:00","EAI.NIMBUSWF","19.84","-1.38","-1.39"],["2026-04-05T01:00:00","EAI.NLR_1.AZ","20.77","-0.70","-1.14"],["2026-04-05T01:00:00","EAI.NLRLD","20.77","-0.70","-1.14"],["2026-04-05T01:00:00","EAI.NPTSOL","21.41","-0.15","-1.05"],["2026-04-05T01:00:00","EAI.NWMADRIDSO","21.65","0.04","-1.00"],["2026-04-05T01:00:00","EAI.OMLP_1.AZ","22.03","0.42","-1.00"],["2026-04-05T01:00:00","EAI.PBENRGY_CT","20.63","-0.87","-1.11"],["2026-04-05T01:00:00","EAI.PBENRGY_ST","20.65","-0.85","-1.11"],["2026-04-05T01:00:00","EAI.PLUM_1C","22.03","0.38","-0.96"],["2026-04-05T01:00:00","AECI","18.29","-1.81","-2.51"],["2026-04-05T01:00:00","AECI.ALTW","10.40","-0.20","-12.01"],["2026-04-05T01:00:00","AECI.AMMO","21.68","0.17","-1.10"],["2026-04-05T01:00:00","AECI.APM_1.AZ","21.67","0.17","-1.11"],["2026-04-05T01:00:00","AECI.APM_2.AZ","18.81","-2.10","-1.70"],["2026-04-05T01:00:00","AECI.CWLD","18.81","-2.10","-1.70"],["2026-04-05T01:00:00","AEP","23.20","0.13","0.46"],["2026-04-05T01:00:00","AEP.PSGC1.AMP","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","AEP.PSGC2.AMP","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","AEP.WVPA.GIB5","32.44","0.62","9.21"],["2026-04-05T01:00:00","ALTE.1ROCKGEN","6.73","-0.13","-15.75"],["2026-04-05T01:00:00","ALTE.ALBANY","6.36","-0.32","-15.93"],["2026-04-05T01:00:00","ALTE.ALTE","8.29","0.55","-14.87"],["2026-04-05T01:00:00","ALTE.AZ","8.23","0.54","-14.92"],["2026-04-05T01:00:00","ALTE.BEARCRK","8.68","0.00","-13.93"],["2026-04-05T01:00:00","ALTE.BVRDAM","8.66","1.53","-15.48"],["2026-04-05T01:00:00","ALTE.CASSVILLE","7.47","-0.94","-14.20"],["2026-04-05T01:00:00","ALTE.CC.RIVS1","5.93","-0.23","-16.45"],["2026-04-05T01:00:00","ALTE.CC.RIVS2","5.93","-0.23","-16.45"],["2026-04-05T01:00:00","ALTE.CC.WRIVS1","5.65","-0.23","-16.73"],["2026-04-05T01:00:00","ALTE.CC.WRIVS2","5.65","-0.23","-16.73"],["2026-04-05T01:00:00","ALTE.CEDARDGE","7.95","0.65","-15.31"],["2026-04-05T01:00:00","ALTE.COLUMBAL1","7.59","-0.06","-14.96"],["2026-04-05T01:00:00","ALTE.COLUMBAL2","7.59","-0.06","-14.96"],["2026-04-05T01:00:00","ALTE.CRAWFISH","7.08","0.36","-15.89"],["2026-04-05T01:00:00","ALTE.DR.ALTM","6.96","0.41","-16.06"],["2026-04-05T01:00:00","ALTE.EDG.ESR","7.43","0.69","-15.87"],["2026-04-05T01:00:00","ALTE.EDG3.ARR","7.50","0.70","-15.81"],["2026-04-05T01:00:00","ALTE.EDGG5G5","7.41","0.67","-15.87"],["2026-04-05T01:00:00","ALTE.GRANT.ESR","7.12","-1.00","-14.49"],["2026-04-05T01:00:00","ALTE.GRANTCTY","7.12","-1.00","-14.49"],["2026-04-05T01:00:00","ALTE.JUN31.ARR","11.40","1.23","-12.44"],["2026-04-05T01:00:00","ALTE.KILBOUNIL","8.58","0.27","-14.30"],["2026-04-05T01:00:00","ALTE.NEENAHG1","9.38","1.45","-14.68"],["2026-04-05T01:00:00","ALTE.NEENAHG2","9.38","1.45","-14.68"],["2026-04-05T01:00:00","ALTE.NLSD1.ARR","7.53","-0.95","-14.13"],["2026-04-05T01:00:00","ALTE.NLSD2.ARR","7.53","-0.95","-14.13"],["2026-04-05T01:00:00","ALTE.NROCK","6.85","0.18","-15.94"],["2026-04-05T01:00:00","ALTE.ONIONRIV","7.10","0.76","-16.27"],["2026-04-05T01:00:00","ALTE.PADDOCK","5.59","-0.26","-16.76"],["2026-04-05T01:00:00","ALTE.PAR_1.AZ","8.02","0.44","-15.03"],["2026-04-05T01:00:00","ALTE.PDSG1S1","7.47","-0.29","-14.85"],["2026-04-05T01:00:00","ALTE.PPKC.ESR1","7.82","0.06","-14.85"],["2026-04-05T01:00:00","ALTE.QUILTBLCK","6.26","-1.28","-15.07"],["2026-04-05T01:00:00","ALTE.ROCKGEN2","6.73","-0.13","-15.75"],["2026-04-05T01:00:00","ALTE.ROCKGEN3","6.73","-0.13","-15.75"],["2026-04-05T01:00:00","ALTE.SFONDDLG1","7.96","0.66","-15.31"],["2026-04-05T01:00:00","ALTE.SFONDDLG2","7.96","0.66","-15.31"],["2026-04-05T01:00:00","ALTE.SFONDDLG3","7.96","0.66","-15.31"],["2026-04-05T01:00:00","ALTE.SFONDDLG4","7.96","0.66","-15.31"],["2026-04-05T01:00:00","ALTE.SHEB1","7.71","0.91","-15.81"],["2026-04-05T01:00:00","ALTE.SHEB2","7.71","0.91","-15.81"],["2026-04-05T01:00:00","ALTE.SHPSN.ARR","6.84","0.17","-15.94"],["2026-04-05T01:00:00","ALTE.SPRINGFD","7.59","0.60","-15.62"],["2026-04-05T01:00:00","ALTE.TOWNECT_1","5.93","-0.23","-16.45"],["2026-04-05T01:00:00","ALTE.TOWNECT_2","5.93","-0.23","-16.45"],["2026-04-05T01:00:00","ALTE.TOWNEST11","5.93","-0.23","-16.45"],["2026-04-05T01:00:00","ALTE.TOWNEST12","5.93","-0.23","-16.45"],["2026-04-05T01:00:00","ALTE.WAUTOMA","10.08","1.25","-13.78"],["2026-04-05T01:00:00","ALTE.WOOD.ESR","11.68","1.54","-12.47"],["2026-04-05T01:00:00","ALTE.WOODCTY","11.68","1.54","-12.47"],["2026-04-05T01:00:00","ALTE.WPPI_1.AZ","9.51","0.20","-13.30"],["2026-04-05T01:00:00","ALTE.WRIVS_CT1","5.65","-0.23","-16.73"],["2026-04-05T01:00:00","ALTE.WRIVS_CT2","5.65","-0.23","-16.73"],["2026-04-05T01:00:00","ALTE.WRIVS_ST1","5.65","-0.23","-16.73"],["2026-04-05T01:00:00","ALTE.WRIVS_ST2","5.65","-0.23","-16.73"],["2026-04-05T01:00:00","ALTW.8THST.ARR","7.64","-0.97","-14.00"],["2026-04-05T01:00:00","ALTW.ADAMSADAM","7.32","-3.20","-12.09"],["2026-04-05T01:00:00","ALTW.ALTW","5.53","-1.76","-15.32"],["2026-04-05T01:00:00","ALTW.AMESWIND","-23.63","-4.06","-42.18"],["2026-04-05T01:00:00","ALTW.ARMST.ARR","2.05","-4.20","-16.36"],["2026-04-05T01:00:00","ALTW.AZ","5.45","-1.78","-15.38"],["2026-04-05T01:00:00","ALTW.BART1AGR","5.48","-3.73","-13.40"],["2026-04-05T01:00:00","ALTW.BART1WPPI","5.48","-3.73","-13.40"],["2026-04-05T01:00:00","ALTW.BARTON2","5.48","-3.73","-13.40"],["2026-04-05T01:00:00","ALTW.BENT_TREE","2.66","-3.89","-16.06"],["2026-04-05T01:00:00","ALTW.BEPM.CBLD","4.19","-3.38","-15.04"],["2026-04-05T01:00:00","ALTW.BRLGTN1","10.78","-0.75","-11.08"],["2026-04-05T01:00:00","ALTW.BRLGTN2","10.78","-0.75","-11.08"],["2026-04-05T01:00:00","ALTW.BRLGTN3","10.78","-0.75","-11.08"],["2026-04-05T01:00:00","ALTW.BRLGTN4","10.78","-0.75","-11.08"],["2026-04-05T01:00:00","ALTW.BRLGTN5","10.81","-0.79","-11.01"],["2026-04-05T01:00:00","ALTW.BROOKE1","2.40","-4.27","-15.94"],["2026-04-05T01:00:00","ALTW.BVR.ARR","7.45","-0.72","-14.44"],["2026-04-05T01:00:00","ALTW.CC.EMERY1","2.48","-3.77","-16.36"],["2026-04-05T01:00:00","ALTW.CC.EMERY2","2.48","-3.77","-16.36"],["2026-04-05T01:00:00","ALTW.CC.MGS1","-8.12","-3.75","-26.98"],["2026-04-05T01:00:00","ALTW.CC.MGS2","-8.12","-3.75","-26.98"],["2026-04-05T01:00:00","ALTW.CERROG1","2.82","-4.02","-15.77"],["2026-04-05T01:00:00","ALTW.CMMPA.MTL","0.00","-3.54","-19.07"],["2026-04-05T01:00:00","ALTW.CMMPA.SPR","1.42","-3.05","-18.14"],["2026-04-05T01:00:00","ALTW.CMMPA.WIN","-0.42","-3.92","-19.11"],["2026-04-05T01:00:00","ALTW.CRLK2WPL","3.09","-4.01","-15.51"],["2026-04-05T01:00:00","ALTW.CRLK3CWL2","3.09","-4.01","-15.51"],["2026-04-05T01:00:00","ALTW.CRLK3CWLD","3.09","-4.01","-15.51"],["2026-04-05T01:00:00","ALTW.CRSTNSOL","9.86","-3.76","-8.99"],["2026-04-05T01:00:00","ALTW.CRYLAKE1","3.09","-4.01","-15.51"],["2026-04-05T01:00:00","ALTW.CRYLAKE2","3.09","-4.01","-15.51"],["2026-04-05T01:00:00","ALTW.CRYSTAL3","3.09","-4.01","-15.51"],["2026-04-05T01:00:00","ALTW.DAEC.ARR","7.55","-1.89","-13.17"],["2026-04-05T01:00:00","ALTW.DASOLAR1","7.55","-1.89","-13.17"],["2026-04-05T01:00:00","ALTW.DASOLAR2","7.55","-1.89","-13.17"],["2026-04-05T01:00:00","ALTW.DR.ALPSLD","7.86","-1.15","-13.60"],["2026-04-05T01:00:00","ALTW.DR.AURLD","-17.95","0.17","-40.73"],["2026-04-05T01:00:00","ALTW.DR.BSLF","8.75","-0.41","-13.45"],["2026-04-05T01:00:00","ALTW.DR.COMPLD","8.13","-0.76","-13.72"],["2026-04-05T01:00:00","ALTW.DR.FERGLD","-8.12","-3.75","-26.98"],["2026-04-05T01:00:00","ALTW.DR.NORLD","8.77","-0.44","-13.40"],["2026-04-05T01:00:00","ALTW.DR.SIMPLD","7.86","-1.15","-13.60"],["2026-04-05T01:00:00","ALTW.DRUN.ESR1","7.82","-1.63","-13.16"],["2026-04-05T01:00:00","ALTW.ELKWIND","5.88","-3.21","-13.52"],["2026-04-05T01:00:00","ALTW.EMERY_1","2.48","-3.77","-16.36"],["2026-04-05T01:00:00","ALTW.EMERY_2","2.48","-3.77","-16.36"],["2026-04-05T01:00:00","ALTW.EMERY31","2.48","-3.77","-16.36"],["2026-04-05T01:00:00","ALTW.EMERY32","2.48","-3.77","-16.36"],["2026-04-05T01:00:00","ALTW.ENDV","-0.31","-4.81","-18.11"],["2026-04-05T01:00:00","ALTW.ENGLFARMS","7.67","-2.56","-12.38"],["2026-04-05T01:00:00","ALTW.FAIR_DSL","-0.83","-3.14","-20.30"],["2026-04-05T01:00:00","ALTW.FAIR_SIG","-0.83","-3.14","-20.30"],["2026-04-05T01:00:00","ALTW.FAIR1.ARR","8.47","-0.53","-13.61"],["2026-04-05T01:00:00","ALTW.FAIR2.ARR","8.47","-0.53","-13.61"],["2026-04-05T01:00:00","ALTW.FAIRMONT1","-0.83","-3.14","-20.30"],["2026-04-05T01:00:00","ALTW.FCLDFCL1","0.41","-4.41","-17.79"],["2026-04-05T01:00:00","ALTW.FRBRN.WND","4.68","-3.98","-13.95"],["2026-04-05T01:00:00","ALTW.FRNKLNCO","0.51","-3.94","-18.16"],["2026-04-05T01:00:00","ALTW.FXLK3.ARR","-1.15","-3.65","-20.11"],["2026-04-05T01:00:00","ALTW.GOLDENPLN","-0.39","-3.77","-19.23"],["2026-04-05T01:00:00","ALTW.GOLDP.ESR","-0.39","-3.77","-19.23"],["2026-04-05T01:00:00","ALTW.GPFWIND","-41.77","-3.87","-60.51"],["2026-04-05T01:00:00","ALTW.GRCT.ARR","7.74","-2.29","-12.58"],["2026-04-05T01:00:00","ALTW.HAHN.ARR","7.09","-2.15","-13.37"],["2026-04-05T01:00:00","ALTW.HANCOC1","2.56","-4.26","-15.79"],["2026-04-05T01:00:00","ALTW.HAWKEYE1","6.38","-3.13","-13.10"],["2026-04-05T01:00:00","ALTW.HCPD.STHP","-19.19","-3.90","-37.90"],["2026-04-05T01:00:00","ALTW.HCPD.TRU","-0.43","-2.93","-20.11"],["2026-04-05T01:00:00","ALTW.HDIVWIND","-12.28","-4.13","-30.76"],["2026-04-05T01:00:00","ALTW.HKCRK.MVP","7.26","-1.35","-14.00"],["2026-04-05T01:00:00","ALTW.HZLT3.MVP","7.12","-2.23","-13.26"],["2026-04-05T01:00:00","ALTW.INDEPWIND","6.87","-2.17","-13.57"],["2026-04-05T01:00:00","ALTW.JOULGSCIP","8.13","-1.13","-13.35"],["2026-04-05T01:00:00","ALTW.JOULGSIPL","8.13","-1.13","-13.35"],["2026-04-05T01:00:00","ALTW.JOUNEAL3","4.80","-3.19","-14.62"],["2026-04-05T01:00:00","ALTW.JOUNEALS4","4.80","-3.19","-14.62"],["2026-04-05T01:00:00","ALTW.KOSSUTH","1.83","-3.90","-16.88"],["2026-04-05T01:00:00","ALTW.KOSSUTH2","1.83","-3.90","-16.88"],["2026-04-05T01:00:00","ALTW.LAN.ESR1","10.21","-0.82","-11.58"],["2026-04-05T01:00:00","ALTW.LANS3.ARR","10.21","-0.82","-11.58"],["2026-04-05T01:00:00","ALTW.LANSIN4","10.21","-0.82","-11.58"],["2026-04-05T01:00:00","ALTW.LEDYARD","-0.62","-3.77","-19.46"],["2026-04-05T01:00:00","ALTW.LEDYD.MVP","-0.62","-3.77","-19.46"],["2026-04-05T01:00:00","ALTW.LIMEC1","2.95","-4.04","-15.62"],["2026-04-05T01:00:00","ALTW.LIMEC2","2.98","-4.02","-15.61"],["2026-04-05T01:00:00","ALTW.LKFLD.IPL","-1.55","-3.70","-20.46"],["2026-04-05T01:00:00","ALTW.LOSTLAKES","0.74","-4.26","-17.61"],["2026-04-05T01:00:00","ALTW.LOUIS.SLR","8.11","-2.90","-11.60"],["2026-04-05T01:00:00","ALTW.MECB","10.14","-2.48","-9.99"],["2026-04-05T01:00:00","ALTW.MECB_1.AZ","10.14","-2.48","-9.99"],["2026-04-05T01:00:00","ALTW.MGS_CT1","-8.12","-3.75","-26.98"],["2026-04-05T01:00:00","ALTW.MGS_CT2","-8.12","-3.75","-26.98"],["2026-04-05T01:00:00","ALTW.MGS_ST3.1","-8.12","-3.75","-26.98"],["2026-04-05T01:00:00","ALTW.MGS_ST3.2","-8.12","-3.75","-26.98"],["2026-04-05T01:00:00","ALTW.MMPA.OGWF","9.08","-3.06","-10.47"],["2026-04-05T01:00:00","ALTW.MONTA.ARR","15.14","-1.14","-6.33"],["2026-04-05T01:00:00","ALTW.MOWERCO","7.84","-3.17","-11.60"],["2026-04-05T01:00:00","ALTW.MQOKT.ARR","7.73","-1.01","-13.87"],["2026-04-05T01:00:00","ALTW.MRES","-0.07","-3.84","-18.84"],["2026-04-05T01:00:00","ALTW.MRES_1.AZ","-0.08","-3.83","-18.86"],["2026-04-05T01:00:00","ALTW.MTOWNCT1","-8.12","-3.75","-26.98"],["2026-04-05T01:00:00","ALTW.MTOWNCT2","-8.12","-3.75","-26.98"],["2026-04-05T01:00:00","ALTW.MTOWNCT3","-8.12","-3.75","-26.98"],["2026-04-05T01:00:00","ALTW.NCENT.ARR","10.51","-1.56","-10.54"],["2026-04-05T01:00:00","ALTW.NSP","4.48","-2.68","-15.45"],["2026-04-05T01:00:00","ALTW.NSPP_1.AZ","4.48","-2.68","-15.45"],["2026-04-05T01:00:00","ALTW.ODINWF","-0.37","-3.29","-19.69"],["2026-04-05T01:00:00","ALTW.OTTMW.MVP","9.57","-2.02","-11.02"],["2026-04-05T01:00:00","ALTW.OTTUMW1","9.57","-1.92","-11.12"],["2026-04-05T01:00:00","ALTW.PIONPRAR2","9.30","-2.73","-10.58"],["2026-04-05T01:00:00","ALTW.PIOPRAIR1","9.30","-2.73","-10.58"],["2026-04-05T01:00:00","ALTW.PRARC1","7.96","-1.46","-13.19"],["2026-04-05T01:00:00","ALTW.PRARC3","7.96","-1.46","-13.19"],["2026-04-05T01:00:00","ALTW.PRARC4","7.96","-1.46","-13.19"],["2026-04-05T01:00:00","ALTW.PRESCOTT","7.99","-5.63","-8.99"],["2026-04-05T01:00:00","ALTW.RCCS.ARR","7.84","-1.60","-13.17"],["2026-04-05T01:00:00","ALTW.RICHLAND","3.81","-3.78","-15.02"],["2026-04-05T01:00:00","ALTW.RIPPEY1","-25.07","-4.15","-43.53"],["2026-04-05T01:00:00","ALTW.ROCKCREEK","7.01","-0.80","-14.80"],["2026-04-05T01:00:00","ALTW.ROQUETTE1","11.53","-1.36","-9.72"],["2026-04-05T01:00:00","ALTW.SACCOWIND","3.81","-3.78","-15.02"],["2026-04-05T01:00:00","ALTW.SARATOGA","7.81","-3.06","-11.74"],["2026-04-05T01:00:00","ALTW.SLAK_CT1","9.67","-3.95","-8.99"],["2026-04-05T01:00:00","ALTW.SLAK_CT2","9.67","-3.95","-8.99"],["2026-04-05T01:00:00","ALTW.SLAK_R1","9.67","-3.95","-8.99"],["2026-04-05T01:00:00","ALTW.SLAK_R2","9.67","-3.95","-8.99"],["2026-04-05T01:00:00","ALTW.SLAK_R3","9.67","-3.95","-8.99"],["2026-04-05T01:00:00","ALTW.SMP","0.78","-2.96","-18.87"],["2026-04-05T01:00:00","ALTW.SOUTH.FRK","-0.20","-4.13","-18.68"],["2026-04-05T01:00:00","ALTW.SPRVAUN1","9.65","-1.50","-11.46"],["2026-04-05T01:00:00","ALTW.STCRK.SIG","-7.48","-3.36","-26.73"],["2026-04-05T01:00:00","ALTW.STORMLK2","2.40","-4.27","-15.94"],["2026-04-05T01:00:00","ALTW.STORYCO1","-23.64","-4.07","-42.18"],["2026-04-05T01:00:00","ALTW.STORYCOII","-23.63","-4.06","-42.18"],["2026-04-05T01:00:00","ALTW.TEA_1.AZ","0.78","-2.96","-18.87"],["2026-04-05T01:00:00","ALTW.TOI","3.40","-4.00","-15.21"],["2026-04-05T01:00:00","ALTW.TOI_2.3","3.29","-3.97","-15.35"],["2026-04-05T01:00:00","ALTW.TOI_MGEO","3.29","-3.97","-15.35"],["2026-04-05T01:00:00","ALTW.TOI_MGEP","3.29","-3.97","-15.35"],["2026-04-05T01:00:00","ALTW.TURTLECRK","9.31","-2.72","-10.58"],["2026-04-05T01:00:00","ALTW.UPLANDPR","0.28","-3.94","-18.39"],["2026-04-05T01:00:00","ALTW.UPLS_1.AZ","0.78","-3.34","-18.49"],["2026-04-05T01:00:00","ALTW.UPLS_2.AZ","-0.43","-2.93","-20.11"],["2026-04-05T01:00:00","ALTW.W_BINGHAM","-0.17","-3.68","-19.10"],["2026-04-05T01:00:00","ALTW.WAPLOSOLR","9.79","-0.57","-12.25"],["2026-04-05T01:00:00","ALTW.WELLS1","1.13","-3.47","-18.01"],["2026-04-05T01:00:00","ALTW.WEVER.ESR","10.85","-0.84","-10.92"],["2026-04-05T01:00:00","ALTW.WEVERSOL","10.85","-0.84","-10.92"],["2026-04-05T01:00:00","ALTW.WHISPERWI","0.51","-3.94","-18.16"],["2026-04-05T01:00:00","ALTW.WIN1","-0.42","-3.92","-19.11"],["2026-04-05T01:00:00","ALTW.WOLFWIND","1.29","-3.85","-17.47"],["2026-04-05T01:00:00","ALTW.WPPI","7.19","-1.96","-13.46"],["2026-04-05T01:00:00","ALTW.WPPI_1.AZ","6.99","-2.25","-13.37"],["2026-04-05T01:00:00","ALTW.WRTHNGT","0.40","-3.79","-18.42"],["2026-04-05T01:00:00","ALTW.WSEC3","15.77","-2.91","-3.93"],["2026-04-05T01:00:00","ALTW.WSEC4","15.77","-2.91","-3.93"],["2026-04-05T01:00:00","ALTW.WWN.ESR","3.28","-3.44","-15.89"],["2026-04-05T01:00:00","ALTW.WWNORTH","3.28","-3.44","-15.89"],["2026-04-05T01:00:00","AMIL.176872","6.84","-0.25","-15.52"],["2026-04-05T01:00:00","AMIL.ACL9","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.ACP9","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.AEM.CAT","8.58","-0.37","-13.66"],["2026-04-05T01:00:00","AMIL.AEM.IL","17.83","-0.48","-4.30"],["2026-04-05T01:00:00","AMIL.AEM.LBM","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.AEM.MUNI","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.AEM.NWTN","21.71","-0.30","-0.60"],["2026-04-05T01:00:00","AMIL.AEM.RPGI","-7.26","-2.55","-27.32"],["2026-04-05T01:00:00","AMIL.AEM.SYLND","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.AIP9","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.AIU1","17.83","-0.48","-4.30"],["2026-04-05T01:00:00","AMIL.ALSEYCTG1","21.10","-0.76","-0.75"],["2026-04-05T01:00:00","AMIL.ALSEYCTG2","21.10","-0.76","-0.75"],["2026-04-05T01:00:00","AMIL.ALSEYCTG3","21.10","-0.76","-0.75"],["2026-04-05T01:00:00","AMIL.ALSEYCTG4","21.10","-0.76","-0.75"],["2026-04-05T01:00:00","AMIL.ALSEYCTG5","21.10","-0.76","-0.75"],["2026-04-05T01:00:00","AMIL.ALSEYCTG6","21.10","-0.76","-0.75"],["2026-04-05T01:00:00","AMIL.AMAEAMAN","8.19","-1.41","-13.01"],["2026-04-05T01:00:00","AMIL.AMBT","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.AMER","21.22","-0.59","-0.80"],["2026-04-05T01:00:00","AMIL.AMILSES","17.83","-0.48","-4.30"],["2026-04-05T01:00:00","AMIL.AMS_ASTOR","-32.58","-3.95","-51.24"],["2026-04-05T01:00:00","AMIL.ANI_AANIT","-10.35","-4.06","-28.90"],["2026-04-05T01:00:00","AMIL.APN5","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.ARCHSF1","17.28","-1.30","-4.03"],["2026-04-05T01:00:00","AMIL.ARCHSF2","17.28","-1.30","-4.03"],["2026-04-05T01:00:00","AMIL.ARCHSF3","17.28","-1.30","-4.03"],["2026-04-05T01:00:00","AMIL.ARCHSF4","17.28","-1.30","-4.03"],["2026-04-05T01:00:00","AMIL.ARCHSF5","17.28","-1.30","-4.03"],["2026-04-05T01:00:00","AMIL.ARCHSF6","17.28","-1.30","-4.03"],["2026-04-05T01:00:00","AMIL.ASPIRITY","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.BALDSSAUX","20.87","-0.77","-0.97"],["2026-04-05T01:00:00","AMIL.BALDT1.NU","20.87","-0.77","-0.97"],["2026-04-05T01:00:00","AMIL.BALDWI51","20.91","-0.72","-0.98"],["2026-04-05T01:00:00","AMIL.BALDWI52","20.91","-0.72","-0.98"],["2026-04-05T01:00:00","AMIL.BENGTNWD","9.17","-0.97","-12.47"],["2026-04-05T01:00:00","AMIL.BFESLD","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.BGRVR.PPI","21.55","-0.22","-0.84"],["2026-04-05T01:00:00","AMIL.BGS5","17.83","-0.48","-4.30"],["2026-04-05T01:00:00","AMIL.BGS6","17.82","-0.48","-4.31"],["2026-04-05T01:00:00","AMIL.BIGRIVER","21.55","-0.22","-0.84"],["2026-04-05T01:00:00","AMIL.BOOMTOWN","21.60","-0.18","-0.83"],["2026-04-05T01:00:00","AMIL.BRDLWIND","21.25","-0.50","-0.86"],["2026-04-05T01:00:00","AMIL.BSEAMIL","17.83","-0.48","-4.30"],["2026-04-05T01:00:00","AMIL.BSEINDC1","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.BSEINDCP1","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.BSEINDIP1","19.57","-0.78","-2.26"],["2026-04-05T01:00:00","AMIL.BSHPHL2","6.54","-0.77","-15.30"],["2026-04-05T01:00:00","AMIL.BSHPHL3","6.54","-0.77","-15.30"],["2026-04-05T01:00:00","AMIL.BWSS_BF","20.91","-0.72","-0.98"],["2026-04-05T01:00:00","AMIL.BWSS_SF","20.91","-0.72","-0.98"],["2026-04-05T01:00:00","AMIL.CALRIDGE","19.52","-0.83","-2.26"],["2026-04-05T01:00:00","AMIL.CASS","11.98","-0.78","-9.85"],["2026-04-05T01:00:00","AMIL.CC.CSTN","21.35","-0.68","-0.58"],["2026-04-05T01:00:00","AMIL.CCG_1.AZ","21.71","-0.08","-0.82"],["2026-04-05T01:00:00","AMIL.CCG_2.AZ","18.85","-0.42","-3.34"],["2026-04-05T01:00:00","AMIL.CCG_5.AZ","18.85","-0.42","-3.34"],["2026-04-05T01:00:00","AMIL.CEEA","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.CFFN.ARR","21.38","-0.65","-0.58"],["2026-04-05T01:00:00","AMIL.CFSF","21.40","-0.41","-0.80"],["2026-04-05T01:00:00","AMIL.CHEL","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.CHEL_1","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.CILC.AZ","11.77","-0.38","-10.46"],["2026-04-05T01:00:00","AMIL.CILC.BOC","17.83","-0.48","-4.30"],["2026-04-05T01:00:00","AMIL.CIPS","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.CIPS.AZ","19.18","-0.46","-2.97"],["2026-04-05T01:00:00","AMIL.CIPS.BOC","17.83","-0.48","-4.30"],["2026-04-05T01:00:00","AMIL.CIPS.ROB","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.CLAY_1.AZ","21.79","-0.09","-0.73"],["2026-04-05T01:00:00","AMIL.CLINTO51","20.83","-0.95","-0.83"],["2026-04-05T01:00:00","AMIL.CLVW","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.CNE","17.83","-0.48","-4.30"],["2026-04-05T01:00:00","AMIL.COG_ACOGG","8.39","-0.97","-13.25"],["2026-04-05T01:00:00","AMIL.CONC","17.83","-0.48","-4.30"],["2026-04-05T01:00:00","AMIL.COOKSMILL","21.37","-0.46","-0.78"],["2026-04-05T01:00:00","AMIL.COSF_BF","21.35","-0.67","-0.59"],["2026-04-05T01:00:00","AMIL.COSF_SF","21.35","-0.67","-0.59"],["2026-04-05T01:00:00","AMIL.CPW_GS","10.25","-1.57","-10.79"],["2026-04-05T01:00:00","AMIL.CRCDCK","21.54","-0.34","-0.73"],["2026-04-05T01:00:00","AMIL.CSTN3","21.38","-0.65","-0.58"],["2026-04-05T01:00:00","AMIL.CSTNCTG1","21.37","-0.66","-0.58"],["2026-04-05T01:00:00","AMIL.CSTNCTG2","21.29","-0.74","-0.58"],["2026-04-05T01:00:00","AMIL.DAYTON","6.71","-0.21","-15.69"],["2026-04-05T01:00:00","AMIL.DBDSOL","21.04","-0.96","-0.61"],["2026-04-05T01:00:00","AMIL.DEB.NAH","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.DEB_ALTON","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.DER","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.DESL","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.DESY1","20.92","-0.68","-1.01"],["2026-04-05T01:00:00","AMIL.DEWITT","21.08","-0.71","-0.82"],["2026-04-05T01:00:00","AMIL.DP","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.DR.ADM","21.05","-0.75","-0.81"],["2026-04-05T01:00:00","AMIL.DR.AEMILL","12.84","-0.46","-9.31"],["2026-04-05T01:00:00","AMIL.DR.ALTON","20.97","-0.62","-1.02"],["2026-04-05T01:00:00","AMIL.DR.AREP1","21.28","-0.58","-0.75"],["2026-04-05T01:00:00","AMIL.DR.ASFK","21.06","-0.54","-1.01"],["2026-04-05T01:00:00","AMIL.DR.ETRN","6.60","-0.41","-15.60"],["2026-04-05T01:00:00","AMIL.DR.FPLP","21.04","-0.56","-1.01"],["2026-04-05T01:00:00","AMIL.DR.ISU2","20.65","-0.83","-1.13"],["2026-04-05T01:00:00","AMIL.DR.JPPA","22.45","0.72","-0.88"],["2026-04-05T01:00:00","AMIL.DR.LCLN","21.96","-0.02","-0.63"],["2026-04-05T01:00:00","AMIL.DR.MES","20.57","-0.50","-1.54"],["2026-04-05T01:00:00","AMIL.DR.SEL","17.60","-0.44","-4.57"],["2026-04-05T01:00:00","AMIL.DR.SIUE2","21.00","-0.60","-1.01"],["2026-04-05T01:00:00","AMIL.DR.SLGN2","20.57","-0.68","-1.36"],["2026-04-05T01:00:00","AMIL.DR.SPRTN","21.15","-0.51","-0.95"],["2026-04-05T01:00:00","AMIL.DR.UNIV","19.34","-0.32","-2.95"],["2026-04-05T01:00:00","AMIL.DR.WIEL","20.99","-0.60","-1.02"],["2026-04-05T01:00:00","AMIL.EARP","8.11","-0.61","-13.89"],["2026-04-05T01:00:00","AMIL.EDWARDS2","7.42","-0.33","-14.86"],["2026-04-05T01:00:00","AMIL.EDWARDS3","7.12","-0.35","-15.14"],["2026-04-05T01:00:00","AMIL.EEI","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.EIPS","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.EIPS1","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.EIPS2","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.EIPS3","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.EIPS4","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.EIPS5","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.ELD120","21.67","-0.08","-0.86"],["2026-04-05T01:00:00","AMIL.ELD150","21.67","-0.08","-0.86"],["2026-04-05T01:00:00","AMIL.ELIG","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.EMSF","21.69","-0.36","-0.56"],["2026-04-05T01:00:00","AMIL.ENFIELD","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.EPH1","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.ESPI","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.EXOL","17.83","-0.48","-4.30"],["2026-04-05T01:00:00","AMIL.FARGO.MVP","7.36","-0.43","-14.82"],["2026-04-05T01:00:00","AMIL.FESC","17.83","-0.48","-4.30"],["2026-04-05T01:00:00","AMIL.FORDCO1","16.52","-1.59","-4.50"],["2026-04-05T01:00:00","AMIL.FTR","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.GBCCTG1","17.28","-1.30","-4.03"],["2026-04-05T01:00:00","AMIL.GBCCTG2","17.28","-1.30","-4.03"],["2026-04-05T01:00:00","AMIL.GBCM","21.01","-0.58","-1.02"],["2026-04-05T01:00:00","AMIL.GDTR1.ARR","21.97","0.29","-0.93"],["2026-04-05T01:00:00","AMIL.GDTR2.ARR","21.97","0.29","-0.93"],["2026-04-05T01:00:00","AMIL.GDTR3.ARR","22.02","0.34","-0.93"],["2026-04-05T01:00:00","AMIL.GDTR4.ARR","21.97","0.29","-0.93"],["2026-04-05T01:00:00","AMIL.GDTWR.ARR","21.97","0.29","-0.93"],["2026-04-05T01:00:00","AMIL.GEXA","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.GEXAIEC","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.GLSBG.SIG","7.73","-0.70","-14.18"],["2026-04-05T01:00:00","AMIL.GME1","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.GRJ_AGRJ_","-25.07","-4.15","-43.53"],["2026-04-05T01:00:00","AMIL.GSWIND","9.89","-1.39","-11.33"],["2026-04-05T01:00:00","AMIL.HEN_AMT_P","10.62","-0.99","-11.00"],["2026-04-05T01:00:00","AMIL.HENNP.ARR","6.56","-0.41","-15.64"],["2026-04-05T01:00:00","AMIL.HES","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.HISF","21.21","-0.72","-0.68"],["2026-04-05T01:00:00","AMIL.HOOPESTON","17.73","-1.19","-3.69"],["2026-04-05T01:00:00","AMIL.HSNVL.ARR","21.92","-0.08","-0.61"],["2026-04-05T01:00:00","AMIL.HVANA.ARR","10.37","-0.83","-11.41"],["2026-04-05T01:00:00","AMIL.IDTE","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.IGS","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.IMEA.BHSF","20.98","-0.66","-0.97"],["2026-04-05T01:00:00","AMIL.IMEA.HOOS","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.IMEA_1.AZ","19.06","-0.60","-2.95"],["2026-04-05T01:00:00","AMIL.IOW_AFRYT","8.36","-1.19","-13.06"],["2026-04-05T01:00:00","AMIL.IP","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.IP.AZ","18.06","-0.51","-4.04"],["2026-04-05T01:00:00","AMIL.IP.IMEA","18.42","-0.57","-3.62"],["2026-04-05T01:00:00","AMIL.IPRETL","17.83","-0.48","-4.30"],["2026-04-05T01:00:00","AMIL.IPVS.MVP","9.92","-0.66","-12.03"],["2026-04-05T01:00:00","AMIL.KIMMEL","21.17","-0.50","-0.94"],["2026-04-05T01:00:00","AMIL.L69_AHOPK","7.96","-0.92","-13.73"],["2026-04-05T01:00:00","AMIL.LEGOESR","21.35","-0.43","-0.83"],["2026-04-05T01:00:00","AMIL.LINCLAND1","20.94","-1.01","-0.66"],["2026-04-05T01:00:00","AMIL.LINCLAND2","20.94","-1.01","-0.66"],["2026-04-05T01:00:00","AMIL.LOTUS","20.97","-1.01","-0.63"],["2026-04-05T01:00:00","AMIL.MAROA.MVP","20.87","-0.90","-0.84"],["2026-04-05T01:00:00","AMIL.MCEC","17.83","-0.48","-4.30"],["2026-04-05T01:00:00","AMIL.MCPU_1.AZ","21.68","-0.11","-0.82"],["2026-04-05T01:00:00","AMIL.MECWB_LPC","6.09","-2.32","-14.20"],["2026-04-05T01:00:00","AMIL.MERDS.MVP","20.97","-0.89","-0.75"],["2026-04-05T01:00:00","AMIL.MES","17.84","-0.48","-4.29"],["2026-04-05T01:00:00","AMIL.MFSF","21.59","-0.31","-0.71"],["2026-04-05T01:00:00","AMIL.MP2N","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.MPRG.ARR","7.32","-0.38","-14.91"],["2026-04-05T01:00:00","AMIL.MRDSA.ARR","21.00","-0.85","-0.76"],["2026-04-05T01:00:00","AMIL.MSWP","11.04","-1.32","-10.25"],["2026-04-05T01:00:00","AMIL.MTCML","21.68","-0.11","-0.82"],["2026-04-05T01:00:00","AMIL.MULLIGAN","21.02","-1.07","-0.52"],["2026-04-05T01:00:00","AMIL.NEC1_1.AZ","21.77","-0.17","-0.67"],["2026-04-05T01:00:00","AMIL.NESL","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.NEWT_1.AZ","21.71","-0.30","-0.60"],["2026-04-05T01:00:00","AMIL.NEWTON21","21.64","-0.33","-0.64"],["2026-04-05T01:00:00","AMIL.NLT_ANEW_","10.74","-0.38","-11.49"],["2026-04-05T01:00:00","AMIL.NORRIS","21.78","-0.18","-0.65"],["2026-04-05T01:00:00","AMIL.NORRISDC","21.64","-0.33","-0.64"],["2026-04-05T01:00:00","AMIL.NWTN_BF","21.64","-0.33","-0.64"],["2026-04-05T01:00:00","AMIL.NWTN_SF","21.64","-0.33","-0.64"],["2026-04-05T01:00:00","AMIL.OGLES.ARR","6.75","-0.41","-15.45"],["2026-04-05T01:00:00","AMIL.P66T","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.PALMCOIL","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.PEARLG2","21.13","-0.68","-0.80"],["2026-04-05T01:00:00","AMIL.PEIC","17.83","-0.48","-4.30"],["2026-04-05T01:00:00","AMIL.PEIH","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.PLST","10.35","-0.68","-11.58"],["2026-04-05T01:00:00","AMIL.PPI","17.83","-0.48","-4.30"],["2026-04-05T01:00:00","AMIL.PRAIRIE1","20.68","-0.54","-1.39"],["2026-04-05T01:00:00","AMIL.PRAIRIECK","21.25","-0.67","-0.69"],["2026-04-05T01:00:00","AMIL.PRSPWF","20.85","-0.87","-0.89"],["2026-04-05T01:00:00","AMIL.PS1.NIMP","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","AMIL.PS2.NIMP","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","AMIL.PSG1.IMEA","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","AMIL.PSG1.IMPA","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","AMIL.PSG1.LGEP","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","AMIL.PSG1.MEUC","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","AMIL.PSG1.SIPC","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","AMIL.PSG2.IMEA","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","AMIL.PSG2.IMPA","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","AMIL.PSG2.LGEP","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","AMIL.PSG2.MEUC","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","AMIL.PSG2.SIPC","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","AMIL.PSGC1.AMP","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","AMIL.PSGC1.KMP","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","AMIL.PSGC1.PPI","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","AMIL.PSGC2.AMP","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","AMIL.PSGC2.KMP","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","AMIL.PSGC2.PPI","20.90","-0.75","-0.96"],["2026-04-05T01:00:00","AMIL.PTWF","15.12","-1.41","-6.08"],["2026-04-05T01:00:00","AMIL.PUBPOWIL","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.PWLFSLR","21.43","-0.40","-0.78"],["2026-04-05T01:00:00","AMIL.RECC_FPLP","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.REI2CTGA","21.57","-0.46","-0.58"],["2026-04-05T01:00:00","AMIL.REI2CTGB","21.57","-0.46","-0.58"],["2026-04-05T01:00:00","AMIL.REI2CTGC","21.57","-0.46","-0.58"],["2026-04-05T01:00:00","AMIL.REI2CTGD","21.57","-0.46","-0.58"],["2026-04-05T01:00:00","AMIL.REI2CTGE","21.57","-0.46","-0.58"],["2026-04-05T01:00:00","AMIL.REI2CTGF","21.57","-0.46","-0.58"],["2026-04-05T01:00:00","AMIL.REI2CTGG","21.57","-0.46","-0.58"],["2026-04-05T01:00:00","AMIL.REI2CTGH","21.57","-0.46","-0.58"],["2026-04-05T01:00:00","AMIL.REN1","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.RES.CNE","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.RESE","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.RICHLAND","7.83","0.33","-15.11"],["2026-04-05T01:00:00","AMIL.RISING.H","20.80","-0.73","-1.08"],["2026-04-05T01:00:00","AMIL.RISING.L","20.70","-0.73","-1.18"],["2026-04-05T01:00:00","AMIL.RIVRFRRYS","22.23","0.15","-0.53"],["2026-04-05T01:00:00","AMIL.RLGY01","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.RNGDRP","21.38","-0.63","-0.60"],["2026-04-05T01:00:00","AMIL.RNGPSS","20.99","-0.66","-0.96"],["2026-04-05T01:00:00","AMIL.RPGI_1.AZ","-7.65","-2.59","-27.67"],["2026-04-05T01:00:00","AMIL.RSPWIND","9.32","-1.63","-11.66"],["2026-04-05T01:00:00","AMIL.RUBY","21.53","-0.25","-0.83"],["2026-04-05T01:00:00","AMIL.RUSHMORE","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.SALTCREEK","11.60","-0.94","-10.07"],["2026-04-05T01:00:00","AMIL.SBL_ASIBL","1.11","-3.92","-17.58"],["2026-04-05T01:00:00","AMIL.SDNY.MVP","21.16","-0.53","-0.92"],["2026-04-05T01:00:00","AMIL.SELC","17.83","-0.48","-4.30"],["2026-04-05T01:00:00","AMIL.SESRETAIL","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.SFE_IL","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.SIPC","17.85","-0.48","-4.28"],["2026-04-05T01:00:00","AMIL.SIPC.BGRV","21.55","-0.22","-0.84"],["2026-04-05T01:00:00","AMIL.SIPC_BALD","20.91","-0.72","-0.98"],["2026-04-05T01:00:00","AMIL.SIPM_1.AZ","20.58","-0.59","-1.44"],["2026-04-05T01:00:00","AMIL.SMRT","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.SOY_2.AZ","18.52","-0.57","-3.52"],["2026-04-05T01:00:00","AMIL.SSWE","20.25","-1.16","-1.20"],["2026-04-05T01:00:00","AMIL.STAR","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.STLNG.ARR","20.97","-0.63","-1.01"],["2026-04-05T01:00:00","AMIL.STWF","-1.90","-2.40","-22.11"],["2026-04-05T01:00:00","AMIL.SUGARCRK","12.07","-1.17","-9.37"],["2026-04-05T01:00:00","AMIL.SWE_IL","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.SWEC.ARR","21.88","-0.07","-0.66"],["2026-04-05T01:00:00","AMIL.SWECC","17.83","-0.48","-4.30"],["2026-04-05T01:00:00","AMIL.SZE","17.83","-0.48","-4.30"],["2026-04-05T01:00:00","AMIL.SZE_SCI","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.TBCRSTAT","-15.86","-3.71","-34.76"],["2026-04-05T01:00:00","AMIL.THNK","17.87","-0.48","-4.26"],["2026-04-05T01:00:00","AMIL.TILTU1","20.39","-0.57","-1.65"],["2026-04-05T01:00:00","AMIL.TILTU2","20.39","-0.57","-1.65"],["2026-04-05T01:00:00","AMIL.TILTU3","20.39","-0.57","-1.65"],["2026-04-05T01:00:00","AMIL.TILTU4","20.39","-0.57","-1.65"],["2026-04-05T01:00:00","EAI.PLUM_PPEA","22.03","0.38","-0.96"],["2026-04-05T01:00:00","EAI.PLUM1_MEUC","22.03","0.38","-0.96"],["2026-04-05T01:00:00","EAI.PLUM2_MEUC","22.03","0.38","-0.96"],["2026-04-05T01:00:00","EAI.PLUMPT","22.03","0.38","-0.96"],["2026-04-05T01:00:00","EAI.PMISTSOL","21.55","0.00","-1.06"],["2026-04-05T01:00:00","EAI.QUARTZ","22.00","0.40","-1.01"],["2026-04-05T01:00:00","EAI.REDFDSOLAR","20.70","-0.79","-1.12"],["2026-04-05T01:00:00","EAI.REMMEL123","20.43","-1.03","-1.15"],["2026-04-05T01:00:00","EAI.RITCH3.ARR","21.46","-0.14","-1.01"],["2026-04-05T01:00:00","EAI.SEARCY","21.27","-0.27","-1.07"],["2026-04-05T01:00:00","EAI.SHRDN1.ARR","20.53","-0.94","-1.14"],["2026-04-05T01:00:00","EAI.SHRDN2.ARR","20.53","-0.94","-1.14"],["2026-04-05T01:00:00","EAI.SHRDN3.ARR","20.53","-0.94","-1.14"],["2026-04-05T01:00:00","EAI.STUTTGART","21.11","-0.44","-1.06"],["2026-04-05T01:00:00","EAI.UPS1_CT1","20.45","-1.03","-1.13"],["2026-04-05T01:00:00","EAI.UPS1_CT2","20.45","-1.03","-1.13"],["2026-04-05T01:00:00","EAI.UPS1_ST","20.45","-1.03","-1.13"],["2026-04-05T01:00:00","EAI.UPS2_CT1","20.45","-1.03","-1.13"],["2026-04-05T01:00:00","EAI.UPS2_CT2","20.45","-1.03","-1.13"],["2026-04-05T01:00:00","EAI.UPS2_ST","20.45","-1.03","-1.13"],["2026-04-05T01:00:00","EAI.UPS3_CT1","20.45","-1.03","-1.13"],["2026-04-05T01:00:00","EAI.UPS3_CT2","20.45","-1.03","-1.13"],["2026-04-05T01:00:00","EAI.UPS3_ST","20.45","-1.03","-1.13"],["2026-04-05T01:00:00","EAI.UPS4_CT1","20.45","-1.03","-1.13"],["2026-04-05T01:00:00","EAI.UPS4_CT2","20.45","-1.03","-1.13"],["2026-04-05T01:00:00","EAI.UPS4_ST","20.45","-1.03","-1.13"],["2026-04-05T01:00:00","EAI.WBSOL","21.30","-0.27","-1.04"],["2026-04-05T01:00:00","EAI.WH_BLUFF1","20.60","-0.87","-1.14"],["2026-04-05T01:00:00","EAI.WH_BLUFF2","20.60","-0.87","-1.14"],["2026-04-05T01:00:00","EAI.WHBLF.ARR","20.63","-0.85","-1.13"],["2026-04-05T01:00:00","EAI.WMPSOL","22.16","0.54","-0.99"],["2026-04-05T01:00:00","EAI.WMULD_1.AZ","22.22","0.59","-0.98"],["2026-04-05T01:00:00","EAI.WMULDLD","22.22","0.59","-0.98"],["2026-04-05T01:00:00","EAI.WODLN1.ARR","20.65","-0.81","-1.15"],["2026-04-05T01:00:00","EAI.WSTMMP.ARR","22.19","0.53","-0.95"],["2026-04-05T01:00:00","EAI.WTBLF5.ARR","20.60","-0.87","-1.14"],["2026-04-05T01:00:00","EDE","18.41","-1.98","-2.22"],["2026-04-05T01:00:00","EDE.PLUM","22.03","0.38","-0.96"],["2026-04-05T01:00:00","EES.ACAD2_CT1","21.26","-0.27","-1.08"],["2026-04-05T01:00:00","EES.ACAD2_CT2","21.26","-0.27","-1.08"],["2026-04-05T01:00:00","EES.ACAD2_ST","21.26","-0.27","-1.08"],["2026-04-05T01:00:00","EES.ACADA1.ARR","21.26","-0.27","-1.08"],["2026-04-05T01:00:00","EES.ACADA2.ARR","21.26","-0.27","-1.08"],["2026-04-05T01:00:00","EES.AIRLIN.ARR","22.11","0.54","-1.04"],["2026-04-05T01:00:00","EES.AIRLIQ_GEI","22.26","0.70","-1.05"],["2026-04-05T01:00:00","EES.AMITESO","22.38","0.80","-1.03"],["2026-04-05T01:00:00","EES.AXIALL","21.28","-0.23","-1.10"],["2026-04-05T01:00:00","EES.AXLPLQ","22.01","0.45","-1.05"],["2026-04-05T01:00:00","EES.BASFVFW","21.53","0.03","-1.11"],["2026-04-05T01:00:00","EES.BASTAP.ARR","20.86","-0.67","-1.08"],["2026-04-05T01:00:00","EES.BASTP1.ARR","20.86","-0.67","-1.08"],["2026-04-05T01:00:00","EES.BASTR1.ARR","20.80","-0.72","-1.09"],["2026-04-05T01:00:00","EES.BASTR2.ARR","20.80","-0.72","-1.09"],["2026-04-05T01:00:00","EES.BC1_1","21.79","0.23","-1.05"],["2026-04-05T01:00:00","EES.BC1_2","21.79","0.23","-1.05"],["2026-04-05T01:00:00","EES.BC1_3","21.79","0.23","-1.05"],["2026-04-05T01:00:00","EES.BC1_4","21.79","0.23","-1.05"],["2026-04-05T01:00:00","EES.BC2_1","21.78","0.22","-1.05"],["2026-04-05T01:00:00","EES.BC2_2","21.78","0.22","-1.05"],["2026-04-05T01:00:00","EES.BC2_3","21.78","0.22","-1.05"],["2026-04-05T01:00:00","EES.BGTEL1.ARR","22.26","0.69","-1.04"],["2026-04-05T01:00:00","EES.BRAZ_1.AZ","20.13","-1.33","-1.15"],["2026-04-05T01:00:00","EES.BRAZLD","20.12","-1.34","-1.15"],["2026-04-05T01:00:00","EES.BRTNY1.ARR","22.22","0.66","-1.05"],["2026-04-05T01:00:00","EES.BRTNY2.ARR","22.22","0.66","-1.05"],["2026-04-05T01:00:00","EES.BURAS.ARR","22.48","0.90","-1.03"],["2026-04-05T01:00:00","EES.BXTRW5.ARR","21.43","-0.14","-1.04"],["2026-04-05T01:00:00","EES.BXTRWL.ARR","21.43","-0.14","-1.04"],["2026-04-05T01:00:00","EES.BXWSN2.ARR","21.46","-0.11","-1.04"],["2026-04-05T01:00:00","EES.BYCT1","21.37","-0.15","-1.09"],["2026-04-05T01:00:00","EES.BYCT2","21.37","-0.15","-1.09"],["2026-04-05T01:00:00","EES.BYCT3","21.37","-0.15","-1.09"],["2026-04-05T01:00:00","EES.BYCT4","21.37","-0.15","-1.09"],["2026-04-05T01:00:00","EES.BYGL","20.98","-0.55","-1.08"],["2026-04-05T01:00:00","EES.CALCAS1_CT","21.41","-0.10","-1.10"],["2026-04-05T01:00:00","EES.CALCAS2_CT","21.41","-0.10","-1.10"],["2026-04-05T01:00:00","EES.CALDWEL.AZ","20.29","-1.16","-1.16"],["2026-04-05T01:00:00","EES.CALDWELL","20.29","-1.16","-1.16"],["2026-04-05T01:00:00","EES.CARV_A","22.10","0.54","-1.05"],["2026-04-05T01:00:00","EES.CARV_BC","22.10","0.54","-1.05"],["2026-04-05T01:00:00","EES.CC.ACAD2","21.26","-0.27","-1.08"],["2026-04-05T01:00:00","EES.CC.JWL_1","22.15","0.58","-1.04"],["2026-04-05T01:00:00","EES.CC.JWL_2","22.09","0.52","-1.04"],["2026-04-05T01:00:00","EES.CC.LKCHAR","21.03","-0.48","-1.10"],["2026-04-05T01:00:00","EES.CC.MTCPS","19.60","-1.86","-1.15"],["2026-04-05T01:00:00","EES.CC.NINEM6","22.44","0.86","-1.03"],["2026-04-05T01:00:00","EES.CC.NOPS","22.54","0.96","-1.03"],["2026-04-05T01:00:00","EES.CC.OCAPS","21.53","0.03","-1.11"],["2026-04-05T01:00:00","EES.CNWAY2.ARR","22.25","0.69","-1.05"],["2026-04-05T01:00:00","EES.COLY1.ARR","21.94","0.38","-1.05"],["2026-04-05T01:00:00","EES.CONC","21.48","-0.02","-1.11"],["2026-04-05T01:00:00","EES.CONCECO","21.48","-0.02","-1.11"],["2026-04-05T01:00:00","EES.CONCORDIA","21.68","0.13","-1.06"],["2026-04-05T01:00:00","EES.CONCPK","21.48","-0.02","-1.11"],["2026-04-05T01:00:00","EES.CONCSUP","21.48","-0.02","-1.11"],["2026-04-05T01:00:00","EES.CONWAY.ARR","22.25","0.69","-1.05"],["2026-04-05T01:00:00","EES.CTEAU2.ARR","22.28","0.72","-1.05"],["2026-04-05T01:00:00","EES.CTW_1","21.17","-0.33","-1.11"],["2026-04-05T01:00:00","EES.CTW_2","21.17","-0.33","-1.11"],["2026-04-05T01:00:00","EES.CTW_3","21.16","-0.34","-1.11"],["2026-04-05T01:00:00","EES.CTW_4","21.16","-0.34","-1.11"],["2026-04-05T01:00:00","EES.CYPRESS1CT","21.19","-0.31","-1.11"],["2026-04-05T01:00:00","EES.CYPRESS2CT","21.19","-0.31","-1.11"],["2026-04-05T01:00:00","EES.DBAYO1.ARR","22.23","0.66","-1.04"],["2026-04-05T01:00:00","EES.DEMCO","22.12","0.55","-1.04"],["2026-04-05T01:00:00","EES.DERSLD","20.87","-0.62","-1.12"],["2026-04-05T01:00:00","EES.DOWCHEM","21.93","0.37","-1.05"],["2026-04-05T01:00:00","EES.DOWCHEMECO","21.93","0.37","-1.05"],["2026-04-05T01:00:00","EES.DOWCHEMPK","21.93","0.37","-1.05"],["2026-04-05T01:00:00","EES.DOWCHEMSUP","21.93","0.37","-1.05"],["2026-04-05T01:00:00","EES.DR.ELLPT1","22.00","0.44","-1.05"],["2026-04-05T01:00:00","EES.DR.ENMP","22.51","0.93","-1.03"],["2026-04-05T01:00:00","EES.DR.OSG","20.63","-0.85","-1.13"],["2026-04-05T01:00:00","EES.EGMP_1.AZ","21.93","0.38","-1.06"],["2026-04-05T01:00:00","EES.EGMP_2.AZ","21.35","-0.16","-1.10"],["2026-04-05T01:00:00","EES.ELILD","21.95","0.40","-1.06"],["2026-04-05T01:00:00","EES.ELILD.RLA","21.95","0.40","-1.06"],["2026-04-05T01:00:00","EES.ELMP_1.AZ","22.02","0.46","-1.05"],["2026-04-05T01:00:00","EES.EMMP_1.AZ","22.02","0.41","-1.00"],["2026-04-05T01:00:00","EES.EMMP_2.AZ","22.15","0.54","-1.00"],["2026-04-05T01:00:00","EES.ENCO","21.96","0.40","-1.05"],["2026-04-05T01:00:00","EES.ENMP_1.AZ","22.52","0.94","-1.03"],["2026-04-05T01:00:00","EES.ESSO","21.96","0.40","-1.05"],["2026-04-05T01:00:00","EES.ETEC","20.89","-0.58","-1.14"],["2026-04-05T01:00:00","EES.ETEC_1.AZ","20.91","-0.56","-1.14"],["2026-04-05T01:00:00","EES.ETILD","21.15","-0.34","-1.12"],["2026-04-05T01:00:00","EES.ETMP_1.AZ","21.10","-0.38","-1.13"],["2026-04-05T01:00:00","EES.EXXOBMT","21.35","-0.15","-1.11"],["2026-04-05T01:00:00","EES.EXXON","21.97","0.41","-1.05"],["2026-04-05T01:00:00","EES.FLRNCE.ARR","22.02","0.41","-1.00"],["2026-04-05T01:00:00","EES.FORMOSA_BR","21.97","0.41","-1.05"],["2026-04-05T01:00:00","EES.FRONT_TX1","19.77","-1.67","-1.17"],["2026-04-05T01:00:00","EES.FRONT_TX2","19.77","-1.67","-1.17"],["2026-04-05T01:00:00","EES.FRONT_TX3","19.77","-1.67","-1.17"],["2026-04-05T01:00:00","EES.FRSKR1.ARR","20.89","-0.63","-1.09"],["2026-04-05T01:00:00","EES.GEISMAR","22.24","0.68","-1.05"],["2026-04-05T01:00:00","EES.GP_PORTHUD","21.84","0.28","-1.05"],["2026-04-05T01:00:00","EES.HNTSMN_PNO","21.68","0.18","-1.11"],["2026-04-05T01:00:00","EES.HOUMA.ARR","22.32","0.76","-1.05"],["2026-04-05T01:00:00","EES.HRTBRG.ARR","21.20","-0.30","-1.11"],["2026-04-05T01:00:00","EES.INLND1.ARR","21.24","-0.26","-1.11"],["2026-04-05T01:00:00","EES.INLND2.ARR","21.24","-0.26","-1.11"],["2026-04-05T01:00:00","EES.IRISSOLAR","22.32","0.73","-1.02"],["2026-04-05T01:00:00","EES.JAXSNS.ARR","21.91","0.31","-1.01"],["2026-04-05T01:00:00","EES.JDEC","21.80","0.29","-1.10"],["2026-04-05T01:00:00","EES.JWL_CT1","22.17","0.60","-1.04"],["2026-04-05T01:00:00","EES.JWL_CT2","22.07","0.50","-1.04"],["2026-04-05T01:00:00","EES.JWL_ST1","22.13","0.56","-1.04"],["2026-04-05T01:00:00","EES.JWL_ST2","22.13","0.56","-1.04"],["2026-04-05T01:00:00","EES.KRBYVLE.AZ","21.63","0.14","-1.12"],["2026-04-05T01:00:00","EES.L_CREEK1","19.60","-1.86","-1.15"],["2026-04-05T01:00:00","EES.L_CREEK2","19.60","-1.86","-1.15"],["2026-04-05T01:00:00","EES.L_GYPSY2","22.23","0.66","-1.04"],["2026-04-05T01:00:00","EES.L_GYPSY3","22.16","0.59","-1.04"],["2026-04-05T01:00:00","EES.LA3","22.14","0.58","-1.05"],["2026-04-05T01:00:00","EES.LFSF","20.77","-0.75","-1.09"],["2026-04-05T01:00:00","EES.LIBERTY","21.44","-0.05","-1.12"],["2026-04-05T01:00:00","EES.LKCHAR_CT1","20.96","-0.55","-1.10"],["2026-04-05T01:00:00","EES.LKCHAR_CT2","20.96","-0.55","-1.10"],["2026-04-05T01:00:00","EES.LKCHAR_ST","21.14","-0.37","-1.10"],["2026-04-05T01:00:00","EES.LONSTR1","21.44","-0.07","-1.10"],["2026-04-05T01:00:00","EES.MAGPOWG","21.88","0.32","-1.05"],["2026-04-05T01:00:00","EES.MCLWS1.ARR","21.33","-0.17","-1.11"],["2026-04-05T01:00:00","EES.MICHOD.ARR","22.54","0.96","-1.03"],["2026-04-05T01:00:00","EES.MONDUSOLAR","22.03","0.51","-1.09"],["2026-04-05T01:00:00","EES.MORIL1.ARR","21.99","0.45","-1.07"],["2026-04-05T01:00:00","EES.MORTN1.ARR","22.34","0.71","-0.98"],["2026-04-05T01:00:00","EES.MORTN2.ARR","22.34","0.71","-0.98"],["2026-04-05T01:00:00","EES.MOTIVA_GEN","21.74","0.24","-1.11"],["2026-04-05T01:00:00","EES.MTCPSCT1","19.56","-1.90","-1.15"],["2026-04-05T01:00:00","EES.MTCPSCT2","19.56","-1.90","-1.15"],["2026-04-05T01:00:00","EES.MTCPSST1","19.67","-1.79","-1.15"],["2026-04-05T01:00:00","EES.NELSON1","21.25","-0.26","-1.10"],["2026-04-05T01:00:00","EES.NELSON2","21.25","-0.26","-1.10"],["2026-04-05T01:00:00","EES.NELSON6","21.27","-0.24","-1.10"],["2026-04-05T01:00:00","EES.NEWTON","21.36","-0.11","-1.14"],["2026-04-05T01:00:00","EES.NEWTON1.AZ","21.36","-0.11","-1.14"],["2026-04-05T01:00:00","EES.NINEM1.ARR","22.42","0.84","-1.03"],["2026-04-05T01:00:00","EES.NINEM6_CT1","22.45","0.87","-1.03"],["2026-04-05T01:00:00","EES.NINEM6_CT2","22.45","0.87","-1.03"],["2026-04-05T01:00:00","EES.NINEM6_ST","22.42","0.84","-1.03"],["2026-04-05T01:00:00","EES.NINEMILE4","22.40","0.82","-1.03"],["2026-04-05T01:00:00","EES.NINEMILE5","22.42","0.84","-1.03"],["2026-04-05T01:00:00","EES.NOPLD","22.52","0.94","-1.03"],["2026-04-05T01:00:00","EES.NOPS_1","22.54","0.96","-1.03"],["2026-04-05T01:00:00","EES.NOPS_2","22.54","0.96","-1.03"],["2026-04-05T01:00:00","EES.NOPS_3","22.54","0.96","-1.03"],["2026-04-05T01:00:00","EES.NOPS_4","22.54","0.96","-1.03"],["2026-04-05T01:00:00","EES.NOPS_5","22.54","0.96","-1.03"],["2026-04-05T01:00:00","EES.NOPS_6","22.54","0.96","-1.03"],["2026-04-05T01:00:00","EES.NOPS_7","22.54","0.96","-1.03"],["2026-04-05T01:00:00","EES.NSIDE1.ARR","21.83","0.23","-1.01"],["2026-04-05T01:00:00","EES.NSIDE2.ARR","21.83","0.23","-1.01"],["2026-04-05T01:00:00","EES.OAK_RG_GEN","20.87","-0.65","-1.09"],["2026-04-05T01:00:00","EES.OCAPS_1A","21.53","0.03","-1.11"],["2026-04-05T01:00:00","EES.OCAPS_1B","21.53","0.03","-1.11"],["2026-04-05T01:00:00","EES.OCAPS_1C","21.53","0.03","-1.11"],["2026-04-05T01:00:00","EES.OUACH_1","20.70","-0.82","-1.09"],["2026-04-05T01:00:00","EES.OUACH_2","20.70","-0.82","-1.09"],["2026-04-05T01:00:00","EES.OUACH_3","20.70","-0.82","-1.09"],["2026-04-05T01:00:00","EES.OXBOW","21.79","0.23","-1.05"],["2026-04-05T01:00:00","EES.PANAM1.ARR","22.26","0.69","-1.04"],["2026-04-05T01:00:00","EES.PERVL1","20.72","-0.80","-1.09"],["2026-04-05T01:00:00","EES.PERVL1.ARR","20.72","-0.80","-1.09"],["2026-04-05T01:00:00","EES.PERVL2.ARR","20.72","-0.80","-1.09"],["2026-04-05T01:00:00","EES.PERVL2_CT","20.72","-0.80","-1.09"],["2026-04-05T01:00:00","EES.PLAHTC.ARR","22.23","0.60","-0.98"],["2026-04-05T01:00:00","EES.RBRSW2.ARR","21.81","0.21","-1.01"],["2026-04-05T01:00:00","EES.RBRSW5.ARR","21.73","0.14","-1.02"],["2026-04-05T01:00:00","EES.RCTHOMAS","20.69","-0.79","-1.13"],["2026-04-05T01:00:00","EES.REXBRW.ARR","21.85","0.25","-1.01"],["2026-04-05T01:00:00","EES.RICE1","21.40","-0.11","-1.10"],["2026-04-05T01:00:00","EES.RICHD1.ARR","21.26","-0.27","-1.08"],["2026-04-05T01:00:00","EES.RICHD2.ARR","21.26","-0.27","-1.08"],["2026-04-05T01:00:00","EES.RILLA.ARR","20.77","-0.75","-1.09"],["2026-04-05T01:00:00","EES.RVRBEND1","21.65","0.09","-1.05"],["2026-04-05T01:00:00","EES.SABINE1","21.53","0.03","-1.11"],["2026-04-05T01:00:00","EES.SABINE3","21.36","-0.14","-1.11"],["2026-04-05T01:00:00","EES.SABINE4","21.53","0.03","-1.11"],["2026-04-05T01:00:00","EES.SABINE5","21.51","0.01","-1.11"],["2026-04-05T01:00:00","EES.SAM_DAM_12","21.20","-0.26","-1.15"],["2026-04-05T01:00:00","EES.SAN_JC1_CT","20.57","-0.90","-1.14"],["2026-04-05T01:00:00","EES.SAN_JC2_CT","20.57","-0.90","-1.14"],["2026-04-05T01:00:00","EES.SLEMCO","21.86","0.33","-1.08"],["2026-04-05T01:00:00","EES.SLRD","22.32","0.73","-1.02"],["2026-04-05T01:00:00","EES.SPORT1.ARR","22.42","0.84","-1.03"],["2026-04-05T01:00:00","EES.SPORT2.ARR","22.42","0.84","-1.03"],["2026-04-05T01:00:00","EES.SRMPA","21.26","-0.23","-1.12"],["2026-04-05T01:00:00","EES.SRMPA_1.AZ","21.26","-0.23","-1.12"],["2026-04-05T01:00:00","EES.STERL7","20.70","-0.82","-1.09"],["2026-04-05T01:00:00","EES.STJAMES","22.18","0.61","-1.04"],["2026-04-05T01:00:00","EES.STL115.ARR","20.70","-0.82","-1.09"],["2026-04-05T01:00:00","EES.STLN11.ARR","20.68","-0.84","-1.09"],["2026-04-05T01:00:00","EES.STLNG1.ARR","20.68","-0.84","-1.09"],["2026-04-05T01:00:00","EES.STLNG2.ARR","20.71","-0.81","-1.09"],["2026-04-05T01:00:00","EES.STLNG3.ARR","20.71","-0.81","-1.09"],["2026-04-05T01:00:00","EES.STLNG5.ARR","20.71","-0.81","-1.09"],["2026-04-05T01:00:00","EES.STRSOL","20.70","-0.82","-1.09"],["2026-04-05T01:00:00","EES.SWTZ1.ARR","20.67","-0.85","-1.09"],["2026-04-05T01:00:00","EES.TAFTCOGEN","21.93","0.36","-1.04"],["2026-04-05T01:00:00","EES.TOL_BEND1","21.13","-0.33","-1.15"],["2026-04-05T01:00:00","EES.TOL_BEND2","21.13","-0.33","-1.15"],["2026-04-05T01:00:00","EES.UCB","21.94","0.37","-1.04"],["2026-04-05T01:00:00","EES.UCBECO","21.94","0.37","-1.04"],["2026-04-05T01:00:00","EES.UCBSUP","21.94","0.37","-1.04"],["2026-04-05T01:00:00","EES.UMBRIELSOL","21.00","-0.48","-1.13"],["2026-04-05T01:00:00","EES.VIDALIA","20.49","-1.07","-1.05"],["2026-04-05T01:00:00","EES.VIGNES.ARR","22.04","0.47","-1.04"],["2026-04-05T01:00:00","EES.WASHEC_CT1","22.11","0.51","-1.01"],["2026-04-05T01:00:00","EES.WASHEC_CT2","22.11","0.51","-1.01"],["2026-04-05T01:00:00","EES.WATRFD2","21.98","0.41","-1.04"],["2026-04-05T01:00:00","EES.WATRFD3","21.95","0.38","-1.04"],["2026-04-05T01:00:00","EES.WATRFD4_CT","21.98","0.41","-1.04"],["2026-04-05T01:00:00","EES.WLGLN2.ARR","22.04","0.48","-1.05"],["2026-04-05T01:00:00","EES.WLTGR1.ARR","20.68","-0.84","-1.09"],["2026-04-05T01:00:00","EES.WLWGN1.ARR","22.07","0.51","-1.05"],["2026-04-05T01:00:00","EES.WLWGN3.ARR","22.07","0.51","-1.05"],["2026-04-05T01:00:00","EKPC","23.20","0.13","0.46"],["2026-04-05T01:00:00","EMBA.AEPE17","21.62","0.01","-1.00"],["2026-04-05T01:00:00","EMBA.ATTALA1","21.93","0.29","-0.97"],["2026-04-05T01:00:00","EMBA.CC.CHCTW","21.88","0.22","-0.95"],["2026-04-05T01:00:00","EMBA.CC.HINDS1","21.85","0.25","-1.01"],["2026-04-05T01:00:00","EMBA.CHCTWCT1","21.87","0.21","-0.95"],["2026-04-05T01:00:00","EMBA.CHCTWCT2","21.87","0.21","-0.95"],["2026-04-05T01:00:00","EMBA.CHCTWCT3","21.87","0.21","-0.95"],["2026-04-05T01:00:00","EMBA.CHCTWST4","21.89","0.23","-0.95"],["2026-04-05T01:00:00","EMBA.DELTA_WND","21.38","-0.23","-1.00"],["2026-04-05T01:00:00","EMBA.DR.EML20","21.90","0.29","-1.00"],["2026-04-05T01:00:00","EMBA.EMILD","22.02","0.41","-1.00"],["2026-04-05T01:00:00","EMBA.EMILD.RLA","22.03","0.42","-1.00"],["2026-04-05T01:00:00","EMBA.G_ANDRUS1","21.82","0.23","-1.02"],["2026-04-05T01:00:00","EMBA.G_GULF_A","21.40","-0.17","-1.04"],["2026-04-05T01:00:00","EMBA.G_GULF_M","21.40","-0.17","-1.04"],["2026-04-05T01:00:00","EMBA.G_GULF_N","21.40","-0.17","-1.04"],["2026-04-05T01:00:00","EMBA.GREER170","21.89","0.29","-1.01"],["2026-04-05T01:00:00","EMBA.GREER30","21.89","0.29","-1.01"],["2026-04-05T01:00:00","EMBA.HINDS1_ST","21.85","0.25","-1.01"],["2026-04-05T01:00:00","EMBA.HINDS1CT1","21.85","0.25","-1.01"],["2026-04-05T01:00:00","EMBA.HINDS1CT2","21.85","0.25","-1.01"],["2026-04-05T01:00:00","EMBA.HINDS2","21.85","0.25","-1.01"],["2026-04-05T01:00:00","EMBA.HVGSOL","21.87","0.26","-1.00"],["2026-04-05T01:00:00","EMBA.MEAM","22.14","0.53","-1.00"],["2026-04-05T01:00:00","EMBA.PRVS","22.19","0.56","-0.98"],["2026-04-05T01:00:00","EMBA.RGDS","22.06","0.45","-1.00"],["2026-04-05T01:00:00","EMBA.SUNFLOWER","22.05","0.44","-1.00"],["2026-04-05T01:00:00","EMBA.WDFSOL","22.10","0.46","-0.97"],["2026-04-05T01:00:00","EMBA.WILDWDSO","21.58","-0.05","-0.98"],["2026-04-05T01:00:00","EMBA.YAZOOCTY","22.26","0.66","-1.01"],["2026-04-05T01:00:00","FE","23.20","0.13","0.46"],["2026-04-05T01:00:00","GIBSON1234.AGG","32.43","0.61","9.21"],["2026-04-05T01:00:00","GLH.EEI7B1","22.41","0.69","-0.89"],["2026-04-05T01:00:00","GLH.EEI7B2","22.41","0.69","-0.89"],["2026-04-05T01:00:00","GLH.EEI7B3","22.41","0.69","-0.89"],["2026-04-05T01:00:00","GLH.JOPPA4","22.41","0.68","-0.88"],["2026-04-05T01:00:00","GLH.JOPPA5","22.41","0.68","-0.88"],["2026-04-05T01:00:00","GLH.JOPPA6","22.41","0.68","-0.88"],["2026-04-05T01:00:00","GLH.JOPPAAUX","22.42","0.69","-0.88"],["2026-04-05T01:00:00","GLH.MEPI4","22.41","0.69","-0.89"],["2026-04-05T01:00:00","GLH.MEPI5","22.41","0.69","-0.89"],["2026-04-05T01:00:00","GLH.PLSKI_AUX","22.42","0.70","-0.89"],["2026-04-05T01:00:00","GLH.PLSKI_SF","22.42","0.70","-0.89"],["2026-04-05T01:00:00","GRDA","18.41","-1.98","-2.22"],["2026-04-05T01:00:00","GRE.AEPEDMU","16.75","-0.77","-5.09"],["2026-04-05T01:00:00","GRE.AEPEML","23.91","1.16","0.14"],["2026-04-05T01:00:00","GRE.AEPEMLREV","23.91","1.16","0.14"],["2026-04-05T01:00:00","GRE.ALTW","1.16","-3.37","-18.08"],["2026-04-05T01:00:00","GRE.ALTW.ENDVI","-0.31","-4.81","-18.11"],["2026-04-05T01:00:00","GRE.AZ","18.49","-0.94","-3.18"],["2026-04-05T01:00:00","GRE.BEPCMP.CWT","27.33","0.08","4.64"],["2026-04-05T01:00:00","GRE.BEPM.CWT","27.94","0.61","4.72"],["2026-04-05T01:00:00","GRE.CAMBRCAMB","18.47","0.30","-4.44"],["2026-04-05T01:00:00","GRE.CAMBRCAMB2","18.47","0.30","-4.44"],["2026-04-05T01:00:00","GRE.CHRISFRWD","-0.15","-4.05","-18.71"],["2026-04-05T01:00:00","GRE.ELKRI4","17.74","-0.54","-4.33"],["2026-04-05T01:00:00","GRE.ELMCR2_IBR","-3.59","-3.61","-22.59"],["2026-04-05T01:00:00","GRE.ELMCRK","-3.59","-3.61","-22.59"],["2026-04-05T01:00:00","GRE.GMARAGMAR","26.09","3.51","-0.03"],["2026-04-05T01:00:00","GRE.GRE","19.28","0.20","-3.53"],["2026-04-05T01:00:00","GRE.GRE.CXS","17.78","-0.26","-4.57"],["2026-04-05T01:00:00","GRE.HUC","14.12","-1.06","-7.43"],["2026-04-05T01:00:00","GRE.LITCH_QS","15.11","-0.15","-7.35"],["2026-04-05T01:00:00","GRE.LITCHF_1","15.11","-0.15","-7.35"],["2026-04-05T01:00:00","GRE.LKFLGR1","-3.58","-3.60","-22.59"],["2026-04-05T01:00:00","GRE.LKFLGR2","-3.58","-3.60","-22.59"],["2026-04-05T01:00:00","GRE.LKFLGR3","-3.58","-3.60","-22.59"],["2026-04-05T01:00:00","GRE.LKFLGR4","-3.58","-3.60","-22.59"],["2026-04-05T01:00:00","GRE.LKFLGR5","-3.58","-3.60","-22.59"],["2026-04-05T01:00:00","GRE.LKFLGR6","-3.58","-3.60","-22.59"],["2026-04-05T01:00:00","GRE.MAPLEMAPL","17.03","-0.26","-5.32"],["2026-04-05T01:00:00","GRE.MMPA","17.84","-0.37","-4.40"],["2026-04-05T01:00:00","GRE.MORA__2_5","19.27","0.67","-4.01"],["2026-04-05T01:00:00","GRE.MORA__6","19.27","0.67","-4.01"],["2026-04-05T01:00:00","GRE.MOWER2","7.81","-3.20","-11.60"],["2026-04-05T01:00:00","GRE.MP.GRE","26.46","0.53","3.32"],["2026-04-05T01:00:00","GRE.NBRNCG_QS","18.16","0.20","-4.65"],["2026-04-05T01:00:00","GRE.NFW_1","32.25","-1.73","11.37"],["2026-04-05T01:00:00","GRE.NSP","15.37","-0.76","-6.48"],["2026-04-05T01:00:00","GRE.NSP.CXS","16.72","-0.58","-5.31"],["2026-04-05T01:00:00","GRE.NSP.GREC","13.23","-1.20","-8.18"],["2026-04-05T01:00:00","GRE.NSPP_1.AZ","27.79","-1.39","6.57"],["2026-04-05T01:00:00","GRE.ORMATHR","-0.80","-3.55","-19.86"],["2026-04-05T01:00:00","GRE.PRINC1","18.34","-0.13","-4.14"],["2026-04-05T01:00:00","GRE.PRINC2","18.34","-0.13","-4.14"],["2026-04-05T01:00:00","GRE.PVLYGR1","10.63","-2.53","-9.45"],["2026-04-05T01:00:00","GRE.PVLYGR2","10.63","-2.53","-9.45"],["2026-04-05T01:00:00","GRE.PVLYGR3","10.63","-2.53","-9.45"],["2026-04-05T01:00:00","GRE.REC","31.69","-1.91","10.99"],["2026-04-05T01:00:00","GRE.REC.CC1_AC","31.66","-1.94","10.99"],["2026-04-05T01:00:00","GRE.REC.CC1_DC","31.66","-1.94","10.99"],["2026-04-05T01:00:00","GRE.REC.CC2_AC","31.66","-1.94","10.99"],["2026-04-05T01:00:00","GRE.REC.CC2_DC","16.77","-0.88","-4.96"],["2026-04-05T01:00:00","GRE.REC.DATA","31.67","-1.93","10.99"],["2026-04-05T01:00:00","GRE.REC.DCLOSS","31.66","-1.94","10.99"],["2026-04-05T01:00:00","GRE.ROCKLAKE","18.60","0.59","-4.60"],["2026-04-05T01:00:00","GRE.SMP","19.11","0.53","-4.03"],["2026-04-05T01:00:00","GRE.SMP.GRE","8.09","-2.66","-11.86"],["2026-04-05T01:00:00","GRE.STANT.ARR","31.51","-2.01","10.91"],["2026-04-05T01:00:00","GRE.STBON1","16.87","-0.89","-4.85"],["2026-04-05T01:00:00","GRE.TEA_1.AZ","18.79","0.42","-4.24"],["2026-04-05T01:00:00","GRE.TRIMTTRIM","-3.59","-3.61","-22.59"],["2026-04-05T01:00:00","GRE.WILM","3.22","-2.98","-16.41"],["2026-04-05T01:00:00","HE.07LCPGEN1","33.77","1.27","9.89"],["2026-04-05T01:00:00","HE.07LCPGEN2","33.77","1.27","9.89"],["2026-04-05T01:00:00","HE.07LCPGEN3","33.77","1.27","9.89"],["2026-04-05T01:00:00","HE.07LCPGEN4","33.77","1.27","9.89"],["2026-04-05T01:00:00","HE.07LCPGEN5","33.77","1.27","9.89"],["2026-04-05T01:00:00","HE.07LCPGEN6","33.77","1.27","9.89"],["2026-04-05T01:00:00","HE.CIN","33.06","1.14","9.31"],["2026-04-05T01:00:00","HE.HE","33.12","1.15","9.36"],["2026-04-05T01:00:00","HE.HEIRLOOMSLR","32.46","0.77","9.08"],["2026-04-05T01:00:00","HE.MEROM_AUX","21.87","-0.23","-0.51"],["2026-04-05T01:00:00","HE.MEROM_CH1","21.87","-0.23","-0.51"],["2026-04-05T01:00:00","HE.MEROM_CH2","21.87","-0.23","-0.51"],["2026-04-05T01:00:00","HE.MEROM1","21.87","-0.23","-0.51"],["2026-04-05T01:00:00","HE.MEROM2","21.87","-0.23","-0.51"],["2026-04-05T01:00:00","HE.OSPR_PT","21.92","-0.18","-0.51"],["2026-04-05T01:00:00","HE.RATTS.ARR","32.33","0.69","9.03"],["2026-04-05T01:00:00","HE.RATTS1SLR","32.46","0.77","9.08"],["2026-04-05T01:00:00","HE.SIGW","33.33","1.51","9.21"],["2026-04-05T01:00:00","HE.WORTH1","22.06","-0.04","-0.51"],["2026-04-05T01:00:00","HE.WORTH2","22.06","-0.04","-0.51"],["2026-04-05T01:00:00","HE.WORTH3","22.06","-0.04","-0.51"],["2026-04-05T01:00:00","HE.WORTH4","22.06","-0.04","-0.51"],["2026-04-05T01:00:00","HMPL.HMPL_1.AZ","32.50","1.45","8.44"],["2026-04-05T01:00:00","HMPL.HMPLOAD","32.50","1.45","8.44"],["2026-04-05T01:00:00","ILGEN1.AGG","21.64","-0.33","-0.64"],["2026-04-05T01:00:00","ILGEN10.AGG","13.16","-0.33","-9.12"],["2026-04-05T01:00:00","ILGEN2.AGG","21.64","-0.33","-0.64"],["2026-04-05T01:00:00","ILGEN3.AGG","20.91","-0.72","-0.98"],["2026-04-05T01:00:00","ILGEN4.AGG","7.26","-0.33","-15.02"],["2026-04-05T01:00:00","ILGEN5.AGG","16.53","-0.08","-6.00"],["2026-04-05T01:00:00","ILGEN7.AGG","14.25","-0.34","-8.02"],["2026-04-05T01:00:00","ILLINOIS.HUB","17.49","-0.66","-4.46"],["2026-04-05T01:00:00","INDIANA.HUB","35.13","1.07","11.45"],["2026-04-05T01:00:00","INDN","18.41","-1.98","-2.22"],["2026-04-05T01:00:00","IPL.16EVCT7","32.77","-0.07","10.23"],["2026-04-05T01:00:00","IPL.16EVCT8","32.76","-0.08","10.23"],["2026-04-05T01:00:00","IPL.16EVST9","32.79","-0.05","10.23"],["2026-04-05T01:00:00","IPL.16GEOR11G","33.73","0.88","10.24"],["2026-04-05T01:00:00","IPL.16GEOR22G","33.73","0.88","10.24"],["2026-04-05T01:00:00","IPL.16GEOR33G","33.73","0.88","10.24"],["2026-04-05T01:00:00","IPL.16GEOR44G","33.73","0.88","10.24"],["2026-04-05T01:00:00","IPL.16PETE.AGG","32.44","0.62","9.21"],["2026-04-05T01:00:00","IPL.16PETEE3","32.46","0.64","9.21"],["2026-04-05T01:00:00","IPL.16PETEE4","32.44","0.62","9.21"],["2026-04-05T01:00:00","IPL.16STOC4C4","33.66","0.77","10.28"],["2026-04-05T01:00:00","IPL.16STOC5C5","33.66","0.77","10.28"],["2026-04-05T01:00:00","IPL.16STOT.AGG","33.55","0.66","10.28"],["2026-04-05T01:00:00","IPL.16STOU5O5","33.52","0.63","10.28"],["2026-04-05T01:00:00","IPL.16STOU6O6","33.59","0.70","10.28"],["2026-04-05T01:00:00","IPL.16STOU7O7","33.70","0.80","10.29"],["2026-04-05T01:00:00","IPL.16STOUCC6","33.66","0.77","10.28"],["2026-04-05T01:00:00","IPL.16STOUTR1","33.70","0.80","10.29"],["2026-04-05T01:00:00","IPL.16SYST.AGG","32.75","0.63","9.51"],["2026-04-05T01:00:00","IPL.AZ","33.74","0.85","10.28"],["2026-04-05T01:00:00","IPL.CC.IPLEV01","32.78","-0.06","10.23"],["2026-04-05T01:00:00","IPL.HE","33.21","0.45","10.15"],["2026-04-05T01:00:00","IPL.HEPM_1.AZ","33.21","0.45","10.15"],["2026-04-05T01:00:00","IPL.IPL","33.74","0.85","10.28"],["2026-04-05T01:00:00","IPL.PEC01","32.46","0.64","9.21"],["2026-04-05T01:00:00","IPL.PIKECB01","32.59","0.77","9.21"],["2026-04-05T01:00:00","IPL.STOU3.ARR","33.66","0.77","10.28"],["2026-04-05T01:00:00","IPL.WVPA","33.74","0.85","10.28"],["2026-04-05T01:00:00","KACY","18.41","-1.98","-2.22"],["2026-04-05T01:00:00","KCPL","18.41","-1.98","-2.22"],["2026-04-05T01:00:00","LAFA.AZ","21.88","0.35","-1.08"],["2026-04-05T01:00:00","LAFA.HARGIS1","21.92","0.39","-1.08"],["2026-04-05T01:00:00","LAFA.HARGIS2","21.92","0.39","-1.08"],["2026-04-05T01:00:00","LAFA.LABBE1","21.77","0.24","-1.08"],["2026-04-05T01:00:00","LAFA.LABBE2","21.77","0.24","-1.08"],["2026-04-05T01:00:00","LAFA.LAFA","21.88","0.35","-1.08"],["2026-04-05T01:00:00","LAGN.DEMCO1.AZ","22.12","0.55","-1.04"],["2026-04-05T01:00:00","LAGN.LAGN_1.AZ","21.65","0.12","-1.08"],["2026-04-05T01:00:00","LAGT.1803","21.64","0.11","-1.08"],["2026-04-05T01:00:00","LAGT.1803CEG","21.64","0.11","-1.08"],["2026-04-05T01:00:00","LAGT.LOGC.ARR","20.86","-0.67","-1.08"],["2026-04-05T01:00:00","LAGT.PCE","21.91","0.35","-1.05"],["2026-04-05T01:00:00","LEPA.AZ","22.06","0.51","-1.06"],["2026-04-05T01:00:00","LEPA.CPLAQ.ARR","22.42","0.86","-1.05"],["2026-04-05T01:00:00","LEPA.HOUMA","22.33","0.77","-1.05"],["2026-04-05T01:00:00","LEPA.HOUMA_G14","22.33","0.77","-1.05"],["2026-04-05T01:00:00","LEPA.HOUMA_G15","22.33","0.77","-1.05"],["2026-04-05T01:00:00","LEPA.HOUMA_G16","22.33","0.77","-1.05"],["2026-04-05T01:00:00","LEPA.LEPA","21.58","0.06","-1.09"],["2026-04-05T01:00:00","LEPA.MGC_UNT01","22.34","0.79","-1.06"],["2026-04-05T01:00:00","LEPA.MRCTY.ARR","22.33","0.78","-1.06"],["2026-04-05T01:00:00","LEPA.MURRAY","20.49","-1.07","-1.05"],["2026-04-05T01:00:00","LES","18.41","-1.98","-2.22"],["2026-04-05T01:00:00","LGEE","32.76","1.06","9.09"],["2026-04-05T01:00:00","LOUISIANA.HUB","22.12","0.56","-1.05"],["2026-04-05T01:00:00","MDU.AZ","-0.60","-2.35","-20.86"],["2026-04-05T01:00:00","MDU.BADGERWND","31.55","-3.44","12.38"],["2026-04-05T01:00:00","MDU.BDGRWF2OON","31.55","-3.44","12.38"],["2026-04-05T01:00:00","MDU.BEPC","21.72","-2.43","1.54"],["2026-04-05T01:00:00","MDU.CEDARHLS","25.37","-2.30","5.06"],["2026-04-05T01:00:00","MDU.DIAMNDWILW","25.37","-2.30","5.06"],["2026-04-05T01:00:00","MDU.ELLNDL.MVP","-55.44","-3.23","-74.82"],["2026-04-05T01:00:00","MDU.ELLNDL_LD","-42.61","-2.95","-62.27"],["2026-04-05T01:00:00","MDU.ELLNDL_LD2","-41.64","-2.97","-61.28"],["2026-04-05T01:00:00","MDU.FOXTL.WND","-41.72","-3.05","-61.28"],["2026-04-05T01:00:00","MDU.GLENDC1","25.94","-2.24","5.57"],["2026-04-05T01:00:00","MDU.GLENDC2","25.94","-2.24","5.57"],["2026-04-05T01:00:00","MDU.GLENULST_6","32.94","-2.19","12.52"],["2026-04-05T01:00:00","MDU.GRE.ELBESS","31.71","-3.28","12.38"],["2026-04-05T01:00:00","MDU.GRE.EMMLOG","31.71","-3.28","12.38"],["2026-04-05T01:00:00","MDU.HESKET_3","32.92","-2.19","12.50"],["2026-04-05T01:00:00","MDU.HESKET_4","32.92","-2.19","12.50"],["2026-04-05T01:00:00","MDU.LEWIS2","26.17","-2.30","5.86"],["2026-04-05T01:00:00","MDU.MCTURB1","25.60","-2.37","5.36"],["2026-04-05T01:00:00","MDU.MDU","28.30","-1.91","7.60"],["2026-04-05T01:00:00","MDU.MERRICOURT","-41.70","-3.03","-61.28"],["2026-04-05T01:00:00","MDU.MPC","31.33","-2.00","10.72"],["2026-04-05T01:00:00","MDU.NWPS","31.33","-2.00","10.72"],["2026-04-05T01:00:00","MDU.OTP","31.33","-2.00","10.72"],["2026-04-05T01:00:00","MDU.OTPW_1.AZ","31.33","-2.00","10.72"],["2026-04-05T01:00:00","MDU.TATANKA1","-41.71","-3.04","-61.28"],["2026-04-05T01:00:00","MDU.TSWF1","22.81","-2.49","2.69"],["2026-04-05T01:00:00","MDU.WISHEKNW1","31.55","-3.44","12.38"],["2026-04-05T01:00:00","MEC.ADAIR_W1","6.28","-3.61","-12.72"],["2026-04-05T01:00:00","MEC.ADAMS","11.23","-4.00","-7.38"],["2026-04-05T01:00:00","MEC.ALTM_1.AZ","9.47","-2.66","-10.48"],["2026-04-05T01:00:00","MEC.ALTW","8.47","-2.63","-11.51"],["2026-04-05T01:00:00","MEC.AMES","20.64","-3.53","1.56"],["2026-04-05T01:00:00","MEC.AMES_1.AZ","20.64","-3.53","1.56"],["2026-04-05T01:00:00","MEC.AMES_UNIT8","20.42","-3.54","1.35"],["2026-04-05T01:00:00","MEC.ARBHILL_S","7.61","-3.47","-11.53"],["2026-04-05T01:00:00","MEC.ARBORHL1","7.61","-3.47","-11.53"],["2026-04-05T01:00:00","MEC.ATLN","15.15","-3.47","-3.99"],["2026-04-05T01:00:00","MEC.AZ","9.49","-2.61","-10.51"],["2026-04-05T01:00:00","MEC.BEAVERCR","5.48","-3.78","-13.35"],["2026-04-05T01:00:00","MEC.BEPM.CPZD","4.63","-2.97","-15.01"],["2026-04-05T01:00:00","MEC.BEPM_1.AZ","4.27","-2.63","-15.71"],["2026-04-05T01:00:00","MEC.BEPM_WS3","15.77","-2.91","-3.93"],["2026-04-05T01:00:00","MEC.BEPM_WS4","15.77","-2.91","-3.93"],["2026-04-05T01:00:00","MEC.CAROL_W1","-13.53","-4.44","-31.70"],["2026-04-05T01:00:00","MEC.CAROLL_W2","-13.53","-4.44","-31.70"],["2026-04-05T01:00:00","MEC.CC.GDM1","8.31","-3.01","-11.29"],["2026-04-05T01:00:00","MEC.CC.GDM2","8.31","-3.01","-11.29"],["2026-04-05T01:00:00","MEC.CENTURY_1","1.53","-4.28","-16.80"],["2026-04-05T01:00:00","MEC.CFU","5.78","-2.42","-14.41"],["2026-04-05T01:00:00","MEC.CFU_1.AZ","5.79","-2.41","-14.41"],["2026-04-05T01:00:00","MEC.CFU6","5.80","-2.38","-14.43"],["2026-04-05T01:00:00","MEC.CFU7","5.80","-2.38","-14.43"],["2026-04-05T01:00:00","MEC.CHASCS_W","3.33","-3.17","-16.11"],["2026-04-05T01:00:00","MEC.CHASCS1","3.33","-3.17","-16.11"],["2026-04-05T01:00:00","MEC.CHASCS2","3.33","-3.17","-16.11"],["2026-04-05T01:00:00","MEC.CHICKASAW","7.81","-2.47","-12.33"],["2026-04-05T01:00:00","MEC.CLIPR1","3.42","-4.16","-15.03"],["2026-04-05T01:00:00","MEC.CMMPA.ELD","7.53","-0.82","-14.26"],["2026-04-05T01:00:00","MEC.CMMPA.MONT","7.44","-2.59","-12.58"],["2026-04-05T01:00:00","MEC.COMP.ARR","4.34","-2.76","-15.51"],["2026-04-05T01:00:00","MEC.CONTRAIL1","14.09","-3.20","-5.32"],["2026-04-05T01:00:00","MEC.CORALV1","8.18","-1.46","-12.97"],["2026-04-05T01:00:00","MEC.CORALV2","8.18","-1.46","-12.97"],["2026-04-05T01:00:00","MEC.CORALV3","8.18","-1.46","-12.97"],["2026-04-05T01:00:00","MEC.CORALV4","8.18","-1.46","-12.97"],["2026-04-05T01:00:00","MEC.DIAMNDTR1","8.79","-2.07","-11.75"],["2026-04-05T01:00:00","MEC.DR.CFU_ECG","5.79","-2.50","-14.32"],["2026-04-05T01:00:00","MEC.DR.CFU_SM","5.80","-2.38","-14.43"],["2026-04-05T01:00:00","MEC.DR.RIA","7.79","-0.65","-14.17"],["2026-04-05T01:00:00","MEC.ECLIPSE1","7.55","-3.46","-11.60"],["2026-04-05T01:00:00","MEC.EL_FARM_1","5.90","-2.46","-14.25"],["2026-04-05T01:00:00","MEC.EL_FARM_2","5.89","-2.47","-14.25"],["2026-04-05T01:00:00","MEC.EL_FARM_3","5.87","-2.45","-14.29"],["2026-04-05T01:00:00","MEC.FARMER","16.22","-2.81","-3.58"],["2026-04-05T01:00:00","MEC.GDMEC_1","8.31","-3.01","-11.29"],["2026-04-05T01:00:00","MEC.GDMEC_1_3","8.31","-3.01","-11.29"],["2026-04-05T01:00:00","MEC.GDMEC_2","8.31","-3.01","-11.29"],["2026-04-05T01:00:00","MEC.GDMEC_2_3","8.31","-3.01","-11.29"],["2026-04-05T01:00:00","MEC.GENESEO","8.86","-2.54","-11.21"],["2026-04-05T01:00:00","MEC.GLACIERS","1.89","-3.73","-16.99"],["2026-04-05T01:00:00","MEC.HCPD.ABRN","-12.59","-4.46","-30.74"],["2026-04-05T01:00:00","MEC.HIGHLAND1","1.00","-3.82","-17.79"],["2026-04-05T01:00:00","MEC.HIGHLAND2","1.00","-3.82","-17.79"],["2026-04-05T01:00:00","MEC.HIGHLAND3","1.00","-3.82","-17.79"],["2026-04-05T01:00:00","MEC.HOLLIDAYCR","5.41","-3.96","-13.24"],["2026-04-05T01:00:00","MEC.HRTDV2.WND","7.68","-3.33","-11.60"],["2026-04-05T01:00:00","MEC.IDAGROVE","3.74","-3.90","-14.97"],["2026-04-05T01:00:00","MEC.IDAGROVEW","3.88","-3.80","-14.93"],["2026-04-05T01:00:00","MEC.IVESTER","-4.91","-3.95","-23.57"],["2026-04-05T01:00:00","MEC.KNOXIN_1","8.97","-1.77","-11.87"],["2026-04-05T01:00:00","MEC.KOSUTH.MVP","0.40","-3.88","-18.33"],["2026-04-05T01:00:00","MEC.LAUREL_1","-2.75","-3.78","-21.58"],["2026-04-05T01:00:00","MEC.LOUISA_1","8.13","-1.13","-13.35"],["2026-04-05T01:00:00","MEC.LUNDGREN","4.54","-3.92","-14.15"],["2026-04-05T01:00:00","MEC.LUNDQS_1","5.86","-2.50","-14.25"],["2026-04-05T01:00:00","MEC.LVED_1.AZ","3.42","-3.46","-15.73"],["2026-04-05T01:00:00","MEC.MACKSBURG","12.03","-3.74","-6.84"],["2026-04-05T01:00:00","MEC.MEAN.LD","5.55","-2.59","-14.47"],["2026-04-05T01:00:00","MEC.MEAN_1.AZ","-12.59","-4.46","-30.74"],["2026-04-05T01:00:00","MEC.MEAN_10.AZ","4.96","-2.41","-15.24"],["2026-04-05T01:00:00","MEC.MEAN_2.AZ","8.18","-0.64","-13.79"],["2026-04-05T01:00:00","MEC.MEAN_3.AZ","8.28","-2.76","-11.57"],["2026-04-05T01:00:00","MEC.MEAN_4.AZ","5.48","-2.42","-14.71"],["2026-04-05T01:00:00","MEC.MEAN_5.AZ","2.91","-3.89","-15.81"],["2026-04-05T01:00:00","MEC.MEAN_6.AZ","7.31","-2.62","-12.68"],["2026-04-05T01:00:00","MEC.MEAN_7.AZ","3.99","-3.10","-15.52"],["2026-04-05T01:00:00","MEC.MEAN_8.AZ","3.41","-3.47","-15.73"],["2026-04-05T01:00:00","MEC.MECB","9.48","-2.60","-10.53"],["2026-04-05T01:00:00","MEC.MOLCT_14","7.77","-0.66","-14.18"],["2026-04-05T01:00:00","MEC.MORNLIGHT","7.58","-3.43","-11.60"],["2026-04-05T01:00:00","MEC.MRES.PELLA","7.45","-2.67","-12.49"],["2026-04-05T01:00:00","MEC.MRES_1.AZ","15.15","-3.47","-3.99"],["2026-04-05T01:00:00","MEC.NEALN_3","4.80","-3.19","-14.62"],["2026-04-05T01:00:00","MEC.NEALS_4","4.80","-3.19","-14.62"],["2026-04-05T01:00:00","MEC.NORTHENG","9.01","-2.48","-11.12"],["2026-04-05T01:00:00","MEC.NWHAR_IBR","-6.41","-4.23","-24.79"],["2026-04-05T01:00:00","MEC.OAKGRM.MVP","7.72","-0.82","-14.07"],["2026-04-05T01:00:00","MEC.OBRIEN","0.16","-4.05","-18.40"],["2026-04-05T01:00:00","MEC.OBRIEN.MVP","0.32","-3.89","-18.40"],["2026-04-05T01:00:00","MEC.ORIENT1","16.42","-3.46","-2.73"],["2026-04-05T01:00:00","MEC.OTTUMWA1","9.57","-1.92","-11.12"],["2026-04-05T01:00:00","MEC.PALOALTO1","0.29","-3.97","-18.35"],["2026-04-05T01:00:00","MEC.PELLA","7.52","-2.62","-12.47"],["2026-04-05T01:00:00","MEC.PHEC_1","8.10","-3.00","-11.51"],["2026-04-05T01:00:00","MEC.PHEC_2","8.10","-3.00","-11.51"],["2026-04-05T01:00:00","MEC.PHEC_3","8.10","-3.00","-11.51"],["2026-04-05T01:00:00","MEC.PLYMOUTH1","2.22","-3.80","-16.59"],["2026-04-05T01:00:00","MEC.PMEU_1.AZ","7.52","-2.62","-12.47"],["2026-04-05T01:00:00","MEC.POCHNT_1","4.30","-4.74","-13.57"],["2026-04-05T01:00:00","MEC.PPWIND","4.68","-4.62","-13.31"],["2026-04-05T01:00:00","MEC.PRAIRIE","7.64","-3.25","-11.72"],["2026-04-05T01:00:00","MEC.RHILLS14","8.50","-2.98","-11.13"],["2026-04-05T01:00:00","MEC.RHILLS58","8.50","-2.98","-11.13"],["2026-04-05T01:00:00","MEC.RIVSID.ARR","7.67","-0.73","-14.21"],["2026-04-05T01:00:00","MEC.RLGY01","7.73","-0.69","-14.19"],["2026-04-05T01:00:00","MEC.ROLLHILL_1","16.13","-3.51","-2.97"],["2026-04-05T01:00:00","MEC.ROLLHILL_2","16.12","-3.52","-2.97"],["2026-04-05T01:00:00","MEC.ROLLHILL_3","16.08","-3.56","-2.97"],["2026-04-05T01:00:00","MEC.RRHP_U1","7.12","-3.00","-12.49"],["2026-04-05T01:00:00","MEC.RRHP_U2","7.12","-3.00","-12.49"],["2026-04-05T01:00:00","MEC.SHENDHILLS","16.12","-2.88","-3.61"],["2026-04-05T01:00:00","MEC.SHENDO_1","15.02","-2.71","-4.88"],["2026-04-05T01:00:00","MEC.SOTHRNHL1","16.51","-3.38","-2.72"],["2026-04-05T01:00:00","MEC.STORMLK_1","3.27","-4.01","-15.33"],["2026-04-05T01:00:00","MEC.SYCAMO_1","9.31","-3.07","-10.23"],["2026-04-05T01:00:00","MEC.SYCAMO_2","9.31","-3.07","-10.23"],["2026-04-05T01:00:00","MEC.UPLS_1.AZ","7.53","-0.82","-14.26"],["2026-04-05T01:00:00","MEC.UPLS_2.AZ","7.44","-2.59","-12.58"],["2026-04-05T01:00:00","MEC.VICTRM_1","-10.11","-4.44","-28.28"],["2026-04-05T01:00:00","MEC.VIENNA1","-8.10","-3.83","-26.88"],["2026-04-05T01:00:00","MEC.WALNUT_W1","15.15","-3.47","-3.99"],["2026-04-05T01:00:00","MEC.WEBSTR.MVP","4.07","-3.86","-14.68"],["2026-04-05T01:00:00","MEC.WELLSBURG","-4.86","-3.90","-23.57"],["2026-04-05T01:00:00","MEC.WSEC3","15.77","-2.91","-3.93"],["2026-04-05T01:00:00","MEC.WSEC4","15.77","-2.91","-3.93"],["2026-04-05T01:00:00","MGE.AZ","7.56","0.11","-15.16"],["2026-04-05T01:00:00","MGE.BLT_ESR1","7.64","0.15","-15.12"],["2026-04-05T01:00:00","MGE.BLTPLTG6","7.64","0.15","-15.12"],["2026-04-05T01:00:00","MGE.BLTPLTG7","7.64","0.15","-15.12"],["2026-04-05T01:00:00","MGE.CARDNL.MVP","7.40","-0.21","-15.00"],["2026-04-05T01:00:00","MGE.DANE_CTY","7.60","0.08","-15.09"],["2026-04-05T01:00:00","MGE.DRR.DG01","7.57","0.11","-15.15"],["2026-04-05T01:00:00","MGE.DRR.DG02","7.57","0.11","-15.15"],["2026-04-05T01:00:00","MGE.DRR.DG03","7.57","0.11","-15.15"],["2026-04-05T01:00:00","MGE.DRR.DG04","7.57","0.11","-15.15"],["2026-04-05T01:00:00","MGE.DRR.DG05","7.57","0.11","-15.15"],["2026-04-05T01:00:00","MGE.DRR.DG06","7.57","0.11","-15.15"],["2026-04-05T01:00:00","MGE.DRR.DG07","7.57","0.11","-15.15"],["2026-04-05T01:00:00","MGE.DRR.DG08","7.57","0.11","-15.15"],["2026-04-05T01:00:00","MGE.DRR.DG09","7.57","0.11","-15.15"],["2026-04-05T01:00:00","MGE.DRR.DG10","7.57","0.11","-15.15"],["2026-04-05T01:00:00","MGE.HERMSDORF","7.49","0.15","-15.27"],["2026-04-05T01:00:00","MGE.HKP_ESR1","7.59","-0.01","-15.01"],["2026-04-05T01:00:00","MGE.JOUCOLUM1","7.59","-0.06","-14.96"],["2026-04-05T01:00:00","MGE.JOUCOLUM2","7.59","-0.06","-14.96"],["2026-04-05T01:00:00","MGE.LRRGTOT","9.86","1.96","-14.71"],["2026-04-05T01:00:00","MGE.MGE","7.56","0.11","-15.16"],["2026-04-05T01:00:00","MGE.MOREY","7.52","-0.04","-15.05"],["2026-04-05T01:00:00","MGE.OBRIEN_N","7.44","0.06","-15.23"],["2026-04-05T01:00:00","MGE.OBRIEN_S","7.44","0.06","-15.23"],["2026-04-05T01:00:00","MGE.OBRIEN_W","7.28","0.02","-15.35"],["2026-04-05T01:00:00","MGE.PINE_HILL","7.54","-0.08","-14.99"],["2026-04-05T01:00:00","MGE.SIX_MILE","7.59","-0.01","-15.01"],["2026-04-05T01:00:00","MGE.SSD_ESR1","7.28","0.02","-15.35"],["2026-04-05T01:00:00","MGE.SSD_ESR2","7.28","0.02","-15.35"],["2026-04-05T01:00:00","MGE.SSD_SLR1","7.28","0.02","-15.35"],["2026-04-05T01:00:00","MGE.SSD_SLR2","7.28","0.02","-15.35"],["2026-04-05T01:00:00","MGE.STRIX","7.28","0.02","-15.35"],["2026-04-05T01:00:00","MGE.TYTO","7.52","0.13","-15.22"],["2026-04-05T01:00:00","MGE.WCCF","7.63","0.14","-15.12"],["2026-04-05T01:00:00","MGE.WMARIN034","10.66","2.27","-14.22"],["2026-04-05T01:00:00","MGE.WMD_ESR1","7.39","-0.14","-15.08"],["2026-04-05T01:00:00","MHEB","26.06","0.09","3.36"],["2026-04-05T01:00:00","MHEB_EAR","25.73","0.17","2.95"],["2026-04-05T01:00:00","MICHIGAN.HUB","38.29","0.69","14.99"],["2026-04-05T01:00:00","MINN.HUB","16.95","-0.58","-5.08"],["2026-04-05T01:00:00","MIUP.ARCP","12.75","4.19","-14.05"],["2026-04-05T01:00:00","MIUP.BRULEGHYD","10.95","2.22","-13.88"],["2026-04-05T01:00:00","MIUP.CHALKHILL","10.71","2.22","-14.12"],["2026-04-05T01:00:00","MIUP.CLOV","12.75","4.19","-14.05"],["2026-04-05T01:00:00","MIUP.CLVHDRTN1","12.63","4.07","-14.05"],["2026-04-05T01:00:00","MIUP.DETRDBN1","13.98","5.42","-14.05"],["2026-04-05T01:00:00","MIUP.DFTR13N1","12.90","4.34","-14.05"],["2026-04-05T01:00:00","MIUP.FAIRBNKS1","11.84","3.28","-14.05"],["2026-04-05T01:00:00","MIUP.GARSPV1","11.86","3.30","-14.05"],["2026-04-05T01:00:00","MIUP.GARSPV2","11.86","3.30","-14.05"],["2026-04-05T01:00:00","MIUP.GARWND1","11.86","3.30","-14.05"],["2026-04-05T01:00:00","MIUP.GARWND2","11.86","3.30","-14.05"],["2026-04-05T01:00:00","MIUP.KUESTER11","11.46","2.88","-14.03"],["2026-04-05T01:00:00","MIUP.KUESTER12","11.46","2.88","-14.03"],["2026-04-05T01:00:00","MIUP.KUESTER13","11.46","2.88","-14.03"],["2026-04-05T01:00:00","MIUP.KUESTER14","11.46","2.88","-14.03"],["2026-04-05T01:00:00","MIUP.KUESTER25","11.46","2.88","-14.03"],["2026-04-05T01:00:00","MIUP.KUESTER26","11.46","2.88","-14.03"],["2026-04-05T01:00:00","MIUP.KUESTER27","11.46","2.88","-14.03"],["2026-04-05T01:00:00","MIUP.LITTLQUIN","10.87","2.29","-14.03"],["2026-04-05T01:00:00","MIUP.MAGAZESH","12.51","3.95","-14.05"],["2026-04-05T01:00:00","MIUP.MANSTQN1","12.14","3.58","-14.05"],["2026-04-05T01:00:00","MIUP.MARQ","11.73","3.15","-14.03"],["2026-04-05T01:00:00","MIUP.MICHIGMF","10.84","2.11","-13.88"],["2026-04-05T01:00:00","MIUP.MIHM11","12.12","3.50","-13.99"],["2026-04-05T01:00:00","MIUP.MIHM12","12.12","3.50","-13.99"],["2026-04-05T01:00:00","MIUP.MIHM13","12.12","3.50","-13.99"],["2026-04-05T01:00:00","MIUP.NEWQUINES","10.77","2.18","-14.02"],["2026-04-05T01:00:00","MIUP.NWLB","13.00","4.44","-14.05"],["2026-04-05T01:00:00","MIUP.PEAVYFALL","10.97","2.28","-13.92"],["2026-04-05T01:00:00","MIUP.PRESQ.ARR","11.34","2.76","-14.03"],["2026-04-05T01:00:00","MIUP.RBRTS.ARR","13.00","4.44","-14.05"],["2026-04-05T01:00:00","MIUP.RNGD_SLR","11.28","2.72","-14.05"],["2026-04-05T01:00:00","MIUP.TILDEN","11.93","3.34","-14.02"],["2026-04-05T01:00:00","MIUP.TWINFALLS","10.71","2.11","-14.01"],["2026-04-05T01:00:00","MIUP.UMERC","11.12","2.50","-13.99"],["2026-04-05T01:00:00","MIUP.WEPM","11.43","2.55","-13.73"],["2026-04-05T01:00:00","MIUP.WHITERAPD","10.55","2.06","-14.12"],["2026-04-05T01:00:00","MIUP.WOLV","12.21","3.36","-13.76"],["2026-04-05T01:00:00","MIUP.WPPI","11.30","2.71","-14.02"],["2026-04-05T01:00:00","MIUP.WPSE","11.11","2.49","-13.99"],["2026-04-05T01:00:00","MOGEN1.AGG","20.71","-0.85","-1.05"],["2026-04-05T01:00:00","MOGEN2.AGG","21.02","-0.56","-1.03"],["2026-04-05T01:00:00","MP.AEPE14","26.54","0.06","3.87"],["2026-04-05T01:00:00","MP.AEPE20","26.54","0.06","3.87"],["2026-04-05T01:00:00","MP.AEPE50","26.54","0.06","3.87"],["2026-04-05T01:00:00","MP.AZ","23.20","0.88","-0.29"],["2026-04-05T01:00:00","MP.BISON1","32.66","-1.87","11.92"],["2026-04-05T01:00:00","MP.BISON5","32.65","-1.88","11.92"],["2026-04-05T01:00:00","MP.BLNCHR123","20.38","-0.45","-1.78"],["2026-04-05T01:00:00","MP.BOS233","25.13","-0.10","2.62"],["2026-04-05T01:00:00","MP.DLPLOAD","17.18","1.54","-6.97"],["2026-04-05T01:00:00","MP.DR.JFK","26.54","0.06","3.87"],["2026-04-05T01:00:00","MP.FONDLA1","17.96","0.28","-4.93"],["2026-04-05T01:00:00","MP.G_ULLIN.WND","32.65","-1.88","11.92"],["2026-04-05T01:00:00","MP.HIBBAR3","18.16","0.82","-5.27"],["2026-04-05T01:00:00","MP.HIBBAR4","18.16","0.82","-5.27"],["2026-04-05T01:00:00","MP.HPUGEN356","24.40","0.52","1.27"],["2026-04-05T01:00:00","MP.HPULOAD","24.40","0.52","1.27"],["2026-04-05T01:00:00","MP.HVDCE","17.98","0.62","-5.25"],["2026-04-05T01:00:00","MP.HVDCW","32.70","-1.83","11.92"],["2026-04-05T01:00:00","MP.LASKIN1","24.48","1.30","0.57"],["2026-04-05T01:00:00","MP.LASKIN2","24.48","1.30","0.57"],["2026-04-05T01:00:00","MP.MP","23.09","0.90","-0.42"],["2026-04-05T01:00:00","MP.MP_BOS4","25.12","-0.11","2.62"],["2026-04-05T01:00:00","MP.MPM_1.AZ","24.40","0.52","1.27"],["2026-04-05T01:00:00","MP.MPM_2.AZ","24.40","0.52","1.27"],["2026-04-05T01:00:00","MP.MRES","29.35","-0.33","7.07"],["2026-04-05T01:00:00","MP.OLIVER12","32.70","-1.83","11.92"],["2026-04-05T01:00:00","MP.TACHB1","25.46","2.88","-0.03"],["2026-04-05T01:00:00","MP.TACHB2","25.46","2.88","-0.03"],["2026-04-05T01:00:00","MP.TACRIDGE1","24.17","0.67","0.89"],["2026-04-05T01:00:00","MP.THOMSON","18.29","0.55","-4.87"],["2026-04-05T01:00:00","MP.WPPI_BOS4","25.12","-0.11","2.62"],["2026-04-05T01:00:00","MPS","18.41","-1.98","-2.22"],["2026-04-05T01:00:00","MPS.CROSSROAD1","21.58","-0.03","-1.00"],["2026-04-05T01:00:00","MPS.CROSSROAD2","21.58","-0.03","-1.00"],["2026-04-05T01:00:00","MPS.CROSSROAD3","21.58","-0.03","-1.00"],["2026-04-05T01:00:00","MPS.CROSSROAD4","21.58","-0.03","-1.00"],["2026-04-05T01:00:00","MPW.AZ","9.04","-0.38","-13.19"],["2026-04-05T01:00:00","MPW.MPW","9.04","-0.38","-13.19"],["2026-04-05T01:00:00","MPW.UNIT_7","9.07","-0.35","-13.19"],["2026-04-05T01:00:00","MPW.UNIT_8","9.07","-0.35","-13.19"],["2026-04-05T01:00:00","MPW.UNIT_9","8.99","-0.48","-13.14"],["2026-04-05T01:00:00","MS.HUB","21.87","0.27","-1.01"],["2026-04-05T01:00:00","NIPS.AM","32.91","0.33","9.97"],["2026-04-05T01:00:00","NIPS.AZ","32.47","0.33","9.53"],["2026-04-05T01:00:00","NIPS.BAILY.ARR","97.70","0.27","74.82"],["2026-04-05T01:00:00","NIPS.BCWF.SIG","5.10","-2.60","-14.91"],["2026-04-05T01:00:00","NIPS.BENTONCO","5.10","-2.60","-14.91"],["2026-04-05T01:00:00","NIPS.BP","32.91","0.33","9.97"],["2026-04-05T01:00:00","NIPS.BURROAK.H","40.16","0.38","17.17"],["2026-04-05T01:00:00","NIPS.BURROAK.L","41.00","0.40","17.99"],["2026-04-05T01:00:00","NIPS.CARGILL","32.91","0.33","9.97"],["2026-04-05T01:00:00","NIPS.CARPNTRWF","37.27","-0.15","14.81"],["2026-04-05T01:00:00","NIPS.CAVALRYBS","38.55","0.15","15.79"],["2026-04-05T01:00:00","NIPS.CAVALRYSF","38.55","0.15","15.79"],["2026-04-05T01:00:00","NIPS.CC.WHITN","-76.38","-0.07","-98.92"],["2026-04-05T01:00:00","NIPS.DR.PRAXAR","114.76","0.18","91.97"],["2026-04-05T01:00:00","NIPS.DUNNBR1SF","66.36","0.57","43.18"],["2026-04-05T01:00:00","NIPS.DUNNBR2BS","42.61","0.32","19.68"],["2026-04-05T01:00:00","NIPS.DUNNBR2SF","42.61","0.32","19.68"],["2026-04-05T01:00:00","NIPS.ERC_TEST","32.91","0.33","9.97"],["2026-04-05T01:00:00","NIPS.EWNMAC.NU","40.05","0.23","17.21"],["2026-04-05T01:00:00","NIPS.HWND1.IPL","10.01","-2.40","-10.20"],["2026-04-05T01:00:00","NIPS.IMPA","32.23","-0.30","9.92"],["2026-04-05T01:00:00","NIPS.IMPA_1.AZ","32.23","-0.30","9.92"],["2026-04-05T01:00:00","NIPS.INCRMLSP","37.36","-0.06","14.81"],["2026-04-05T01:00:00","NIPS.INCROSWF","37.27","-0.15","14.81"],["2026-04-05T01:00:00","NIPS.INCROSWF2","37.29","-0.13","14.81"],["2026-04-05T01:00:00","NIPS.JASPERCO","66.86","1.09","43.16"],["2026-04-05T01:00:00","NIPS.LAKES","38.17","-0.06","15.62"],["2026-04-05T01:00:00","NIPS.MCHCP.ARR","73.18","0.52","50.05"],["2026-04-05T01:00:00","NIPS.MICHCP12","38.35","0.21","15.53"],["2026-04-05T01:00:00","NIPS.MITCH.ARR","-62.23","0.10","-84.94"],["2026-04-05T01:00:00","NIPS.MNTIC2.NU","38.50","-0.11","16.00"],["2026-04-05T01:00:00","NIPS.MUNSTR.LN","22.31","-0.02","-0.28"],["2026-04-05T01:00:00","NIPS.NIPS","32.91","0.33","9.97"],["2026-04-05T01:00:00","NIPS.NLMK","32.91","0.33","9.97"],["2026-04-05T01:05:00","AECI","20.24","-1.98","-2.76"],["2026-04-05T01:05:00","AECI.ALTW","8.41","-0.06","-16.51"],["2026-04-05T01:05:00","AECI.AMMO","23.66","0.21","-1.53"],["2026-04-05T01:05:00","AECI.APM_1.AZ","23.64","0.20","-1.54"],["2026-04-05T01:05:00","AECI.APM_2.AZ","20.39","-2.28","-2.31"],["2026-04-05T01:05:00","AECI.CWLD","20.39","-2.28","-2.31"],["2026-04-05T01:05:00","AEP","25.88","0.16","0.74"],["2026-04-05T01:05:00","AEP.PSGC1.AMP","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","AEP.PSGC2.AMP","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","AEP.WVPA.GIB5","39.20","0.71","13.51"],["2026-04-05T01:05:00","ALTE.1ROCKGEN","1.59","-0.15","-23.24"],["2026-04-05T01:05:00","ALTE.ALBANY","1.22","-0.34","-23.42"],["2026-04-05T01:05:00","ALTE.ALTE","3.39","0.59","-22.18"],["2026-04-05T01:05:00","ALTE.AZ","3.31","0.57","-22.24"],["2026-04-05T01:05:00","ALTE.BEARCRK","4.27","-0.01","-20.70"],["2026-04-05T01:05:00","ALTE.BVRDAM","3.60","1.67","-23.05"],["2026-04-05T01:05:00","ALTE.CASSVILLE","3.18","-1.03","-20.77"],["2026-04-05T01:05:00","ALTE.CC.RIVS1","0.56","-0.26","-24.16"],["2026-04-05T01:05:00","ALTE.CC.RIVS2","0.56","-0.26","-24.16"],["2026-04-05T01:05:00","ALTE.CC.WRIVS1","0.29","-0.25","-24.44"],["2026-04-05T01:05:00","ALTE.CC.WRIVS2","0.29","-0.25","-24.44"],["2026-04-05T01:05:00","ALTE.CEDARDGE","2.81","0.70","-22.87"],["2026-04-05T01:05:00","ALTE.COLUMBAL1","2.66","-0.09","-22.23"],["2026-04-05T01:05:00","ALTE.COLUMBAL2","2.66","-0.09","-22.23"],["2026-04-05T01:05:00","ALTE.CRAWFISH","1.86","0.38","-23.50"],["2026-04-05T01:05:00","ALTE.DR.ALTM","1.69","0.45","-23.74"],["2026-04-05T01:05:00","ALTE.EDG.ESR","2.08","0.72","-23.62"],["2026-04-05T01:05:00","ALTE.EDG3.ARR","2.17","0.74","-23.55"],["2026-04-05T01:05:00","ALTE.EDGG5G5","2.06","0.70","-23.62"],["2026-04-05T01:05:00","ALTE.GRANT.ESR","2.69","-1.10","-21.19"],["2026-04-05T01:05:00","ALTE.GRANTCTY","2.69","-1.10","-21.19"],["2026-04-05T01:05:00","ALTE.JUN31.ARR","7.15","1.32","-19.15"],["2026-04-05T01:05:00","ALTE.KILBOUNIL","3.89","0.30","-21.39"],["2026-04-05T01:05:00","ALTE.NEENAHG1","4.43","1.57","-22.12"],["2026-04-05T01:05:00","ALTE.NEENAHG2","4.43","1.57","-22.12"],["2026-04-05T01:05:00","ALTE.NLSD1.ARR","3.27","-1.04","-20.67"],["2026-04-05T01:05:00","ALTE.NLSD2.ARR","3.27","-1.04","-20.67"],["2026-04-05T01:05:00","ALTE.NROCK","1.69","0.19","-23.48"],["2026-04-05T01:05:00","ALTE.ONIONRIV","1.58","0.76","-24.16"],["2026-04-05T01:05:00","ALTE.PADDOCK","0.21","-0.29","-24.48"],["2026-04-05T01:05:00","ALTE.PAR_1.AZ","3.06","0.47","-22.39"],["2026-04-05T01:05:00","ALTE.PDSG1S1","2.58","-0.34","-22.06"],["2026-04-05T01:05:00","ALTE.PPKC.ESR1","2.95","0.06","-22.09"],["2026-04-05T01:05:00","ALTE.QUILTBLCK","1.53","-1.41","-22.04"],["2026-04-05T01:05:00","ALTE.ROCKGEN2","1.59","-0.15","-23.24"],["2026-04-05T01:05:00","ALTE.ROCKGEN3","1.59","-0.15","-23.24"],["2026-04-05T01:05:00","ALTE.SFONDDLG1","2.82","0.70","-22.86"],["2026-04-05T01:05:00","ALTE.SFONDDLG2","2.82","0.70","-22.86"],["2026-04-05T01:05:00","ALTE.SFONDDLG3","2.82","0.70","-22.86"],["2026-04-05T01:05:00","ALTE.SFONDDLG4","2.82","0.70","-22.86"],["2026-04-05T01:05:00","ALTE.SHEB1","2.35","0.96","-23.59"],["2026-04-05T01:05:00","ALTE.SHEB2","2.35","0.96","-23.59"],["2026-04-05T01:05:00","ALTE.SHPSN.ARR","1.68","0.18","-23.48"],["2026-04-05T01:05:00","ALTE.SPRINGFD","2.33","0.63","-23.28"],["2026-04-05T01:05:00","ALTE.TOWNECT_1","0.56","-0.26","-24.16"],["2026-04-05T01:05:00","ALTE.TOWNECT_2","0.56","-0.26","-24.16"],["2026-04-05T01:05:00","ALTE.TOWNEST11","0.56","-0.26","-24.16"],["2026-04-05T01:05:00","ALTE.TOWNEST12","0.56","-0.26","-24.16"],["2026-04-05T01:05:00","ALTE.WAUTOMA","5.45","1.37","-20.90"],["2026-04-05T01:05:00","ALTE.WOOD.ESR","7.35","1.65","-19.28"],["2026-04-05T01:05:00","ALTE.WOODCTY","7.35","1.65","-19.28"],["2026-04-05T01:05:00","ALTE.WPPI_1.AZ","5.29","0.22","-19.91"],["2026-04-05T01:05:00","ALTE.WRIVS_CT1","0.29","-0.25","-24.44"],["2026-04-05T01:05:00","ALTE.WRIVS_CT2","0.29","-0.25","-24.44"],["2026-04-05T01:05:00","ALTE.WRIVS_ST1","0.29","-0.25","-24.44"],["2026-04-05T01:05:00","ALTE.WRIVS_ST2","0.29","-0.25","-24.44"],["2026-04-05T01:05:00","ALTW.8THST.ARR","3.60","-1.06","-20.32"],["2026-04-05T01:05:00","ALTW.ADAMSADAM","3.73","-3.55","-17.70"],["2026-04-05T01:05:00","ALTW.ALTW","2.67","-1.91","-20.40"],["2026-04-05T01:05:00","ALTW.AMESWIND","-24.70","-4.48","-45.20"],["2026-04-05T01:05:00","ALTW.ARMST.ARR","-0.35","-4.64","-20.69"],["2026-04-05T01:05:00","ALTW.AZ","2.57","-1.94","-20.47"],["2026-04-05T01:05:00","ALTW.BART1AGR","2.03","-4.12","-18.83"],["2026-04-05T01:05:00","ALTW.BART1WPPI","2.03","-4.12","-18.83"],["2026-04-05T01:05:00","ALTW.BARTON2","2.03","-4.12","-18.83"],["2026-04-05T01:05:00","ALTW.BENT_TREE","0.05","-4.33","-20.60"],["2026-04-05T01:05:00","ALTW.BEPM.CBLD","1.21","-3.75","-20.02"],["2026-04-05T01:05:00","ALTW.BRLGTN1","8.13","-0.75","-16.10"],["2026-04-05T01:05:00","ALTW.BRLGTN2","8.13","-0.75","-16.10"],["2026-04-05T01:05:00","ALTW.BRLGTN3","8.13","-0.75","-16.10"],["2026-04-05T01:05:00","ALTW.BRLGTN4","8.13","-0.75","-16.10"],["2026-04-05T01:05:00","ALTW.BRLGTN5","8.19","-0.79","-16.00"],["2026-04-05T01:05:00","ALTW.BROOKE1","0.09","-4.73","-20.16"],["2026-04-05T01:05:00","ALTW.BVR.ARR","3.35","-0.78","-20.85"],["2026-04-05T01:05:00","ALTW.CC.EMERY1","-0.30","-4.17","-21.11"],["2026-04-05T01:05:00","ALTW.CC.EMERY2","-0.30","-4.17","-21.11"],["2026-04-05T01:05:00","ALTW.CC.MGS1","-10.04","-4.13","-30.89"],["2026-04-05T01:05:00","ALTW.CC.MGS2","-10.04","-4.13","-30.89"],["2026-04-05T01:05:00","ALTW.CERROG1","0.05","-4.45","-20.48"],["2026-04-05T01:05:00","ALTW.CMMPA.MTL","-1.96","-3.97","-22.97"],["2026-04-05T01:05:00","ALTW.CMMPA.SPR","-0.26","-3.42","-21.82"],["2026-04-05T01:05:00","ALTW.CMMPA.WIN","-2.41","-4.37","-23.02"],["2026-04-05T01:05:00","ALTW.CRLK2WPL","0.51","-4.44","-20.03"],["2026-04-05T01:05:00","ALTW.CRLK3CWL2","0.51","-4.44","-20.03"],["2026-04-05T01:05:00","ALTW.CRLK3CWLD","0.51","-4.44","-20.03"],["2026-04-05T01:05:00","ALTW.CRSTNSOL","12.28","-4.14","-8.56"],["2026-04-05T01:05:00","ALTW.CRYLAKE1","0.51","-4.44","-20.03"],["2026-04-05T01:05:00","ALTW.CRYLAKE2","0.51","-4.44","-20.03"],["2026-04-05T01:05:00","ALTW.CRYSTAL3","0.51","-4.44","-20.03"],["2026-04-05T01:05:00","ALTW.DAEC.ARR","4.14","-2.06","-18.78"],["2026-04-05T01:05:00","ALTW.DASOLAR1","4.14","-2.06","-18.78"],["2026-04-05T01:05:00","ALTW.DASOLAR2","4.14","-2.06","-18.78"],["2026-04-05T01:05:00","ALTW.DR.ALPSLD","4.14","-1.26","-19.58"],["2026-04-05T01:05:00","ALTW.DR.AURLD","-18.63","0.20","-43.81"],["2026-04-05T01:05:00","ALTW.DR.BSLF","5.25","-0.42","-19.31"],["2026-04-05T01:05:00","ALTW.DR.COMPLD","4.37","-0.84","-19.77"],["2026-04-05T01:05:00","ALTW.DR.FERGLD","-10.04","-4.13","-30.89"],["2026-04-05T01:05:00","ALTW.DR.NORLD","5.30","-0.44","-19.24"],["2026-04-05T01:05:00","ALTW.DR.SIMPLD","4.14","-1.26","-19.58"],["2026-04-05T01:05:00","ALTW.DRUN.ESR1","4.42","-1.77","-18.79"],["2026-04-05T01:05:00","ALTW.ELKWIND","2.01","-3.54","-19.43"],["2026-04-05T01:05:00","ALTW.EMERY_1","-0.30","-4.17","-21.11"],["2026-04-05T01:05:00","ALTW.EMERY_2","-0.30","-4.17","-21.11"],["2026-04-05T01:05:00","ALTW.EMERY31","-0.30","-4.17","-21.11"],["2026-04-05T01:05:00","ALTW.EMERY32","-0.30","-4.17","-21.11"],["2026-04-05T01:05:00","ALTW.ENDV","-2.57","-5.33","-22.22"],["2026-04-05T01:05:00","ALTW.ENGLFARMS","4.41","-2.77","-17.80"],["2026-04-05T01:05:00","ALTW.FAIR_DSL","-3.05","-3.52","-24.51"],["2026-04-05T01:05:00","ALTW.FAIR_SIG","-3.05","-3.52","-24.51"],["2026-04-05T01:05:00","ALTW.FAIR1.ARR","4.86","-0.56","-19.56"],["2026-04-05T01:05:00","ALTW.FAIR2.ARR","4.86","-0.56","-19.56"],["2026-04-05T01:05:00","ALTW.FAIRMONT1","-3.05","-3.52","-24.51"],["2026-04-05T01:05:00","ALTW.FCLDFCL1","-1.81","-4.89","-21.90"],["2026-04-05T01:05:00","ALTW.FRBRN.WND","1.22","-4.41","-19.35"],["2026-04-05T01:05:00","ALTW.FRNKLNCO","-2.09","-4.36","-22.71"],["2026-04-05T01:05:00","ALTW.FXLK3.ARR","-3.32","-4.07","-24.23"],["2026-04-05T01:05:00","ALTW.GOLDENPLN","-2.84","-4.19","-23.63"],["2026-04-05T01:05:00","ALTW.GOLDP.ESR","-2.84","-4.19","-23.63"],["2026-04-05T01:05:00","ALTW.GPFWIND","-41.77","-4.26","-62.49"],["2026-04-05T01:05:00","ALTW.GRCT.ARR","5.57","-2.46","-16.95"],["2026-04-05T01:05:00","ALTW.HAHN.ARR","3.35","-2.37","-19.26"],["2026-04-05T01:05:00","ALTW.HANCOC1","-0.17","-4.72","-20.43"],["2026-04-05T01:05:00","ALTW.HAWKEYE1","2.59","-3.48","-18.91"],["2026-04-05T01:05:00","ALTW.HCPD.STHP","-20.47","-4.31","-41.14"],["2026-04-05T01:05:00","ALTW.HCPD.TRU","-2.58","-3.30","-24.26"],["2026-04-05T01:05:00","ALTW.HDIVWIND","-13.44","-4.55","-33.87"],["2026-04-05T01:05:00","ALTW.HKCRK.MVP","3.20","-1.49","-20.29"],["2026-04-05T01:05:00","ALTW.HZLT3.MVP","3.49","-2.46","-19.03"],["2026-04-05T01:05:00","ALTW.INDEPWIND","3.09","-2.39","-19.50"],["2026-04-05T01:05:00","ALTW.JOULGSCIP","4.63","-1.22","-19.13"],["2026-04-05T01:05:00","ALTW.JOULGSIPL","4.63","-1.22","-19.13"],["2026-04-05T01:05:00","ALTW.JOUNEAL3","2.86","-3.53","-18.59"],["2026-04-05T01:05:00","ALTW.JOUNEALS4","2.86","-3.53","-18.59"],["2026-04-05T01:05:00","ALTW.KOSSUTH","-0.51","-4.32","-21.17"],["2026-04-05T01:05:00","ALTW.KOSSUTH2","-0.51","-4.32","-21.17"],["2026-04-05T01:05:00","ALTW.LAN.ESR1","6.44","-0.93","-17.61"],["2026-04-05T01:05:00","ALTW.LANS3.ARR","6.44","-0.93","-17.61"],["2026-04-05T01:05:00","ALTW.LANSIN4","6.44","-0.93","-17.61"],["2026-04-05T01:05:00","ALTW.LEDYARD","-3.04","-4.19","-23.83"],["2026-04-05T01:05:00","ALTW.LEDYD.MVP","-3.04","-4.19","-23.83"],["2026-04-05T01:05:00","ALTW.LIMEC1","0.40","-4.46","-20.12"],["2026-04-05T01:05:00","ALTW.LIMEC2","0.42","-4.46","-20.10"],["2026-04-05T01:05:00","ALTW.LKFLD.IPL","-3.63","-4.13","-24.48"],["2026-04-05T01:05:00","ALTW.LOSTLAKES","-1.49","-4.72","-21.75"],["2026-04-05T01:05:00","ALTW.LOUIS.SLR","4.58","-3.21","-17.19"],["2026-04-05T01:05:00","ALTW.MECB","9.52","-2.66","-12.80"],["2026-04-05T01:05:00","ALTW.MECB_1.AZ","9.52","-2.66","-12.80"],["2026-04-05T01:05:00","ALTW.MGS_CT1","-10.04","-4.13","-30.89"],["2026-04-05T01:05:00","ALTW.MGS_CT2","-10.04","-4.13","-30.89"],["2026-04-05T01:05:00","ALTW.MGS_ST3.1","-10.04","-4.13","-30.89"],["2026-04-05T01:05:00","ALTW.MGS_ST3.2","-10.04","-4.13","-30.89"],["2026-04-05T01:05:00","ALTW.MMPA.OGWF","5.59","-3.50","-15.89"],["2026-04-05T01:05:00","ALTW.MONTA.ARR","11.97","-1.32","-11.69"],["2026-04-05T01:05:00","ALTW.MOWERCO","4.28","-3.51","-17.19"],["2026-04-05T01:05:00","ALTW.MQOKT.ARR","3.90","-1.09","-19.99"],["2026-04-05T01:05:00","ALTW.MRES","-2.04","-4.27","-22.75"],["2026-04-05T01:05:00","ALTW.MRES_1.AZ","-2.06","-4.26","-22.78"],["2026-04-05T01:05:00","ALTW.MTOWNCT1","-10.04","-4.13","-30.89"],["2026-04-05T01:05:00","ALTW.MTOWNCT2","-10.04","-4.13","-30.89"],["2026-04-05T01:05:00","ALTW.MTOWNCT3","-10.04","-4.13","-30.89"],["2026-04-05T01:05:00","ALTW.NCENT.ARR","8.22","-1.59","-15.17"],["2026-04-05T01:05:00","ALTW.NSP","1.85","-3.01","-20.12"],["2026-04-05T01:05:00","ALTW.NSPP_1.AZ","1.85","-3.01","-20.12"],["2026-04-05T01:05:00","ALTW.ODINWF","-2.44","-3.70","-23.72"],["2026-04-05T01:05:00","ALTW.OTTMW.MVP","7.05","-2.10","-15.83"],["2026-04-05T01:05:00","ALTW.OTTUMW1","7.04","-1.97","-15.97"],["2026-04-05T01:05:00","ALTW.PIONPRAR2","5.76","-3.03","-16.19"],["2026-04-05T01:05:00","ALTW.PIOPRAIR1","5.75","-3.04","-16.19"],["2026-04-05T01:05:00","ALTW.PRARC1","4.57","-1.59","-18.82"],["2026-04-05T01:05:00","ALTW.PRARC3","4.57","-1.59","-18.82"],["2026-04-05T01:05:00","ALTW.PRARC4","4.57","-1.59","-18.82"],["2026-04-05T01:05:00","ALTW.PRESCOTT","10.20","-6.22","-8.56"],["2026-04-05T01:05:00","ALTW.RCCS.ARR","4.43","-1.75","-18.80"],["2026-04-05T01:05:00","ALTW.RICHLAND","1.71","-4.18","-19.09"],["2026-04-05T01:05:00","ALTW.RIPPEY1","-25.82","-4.59","-46.21"],["2026-04-05T01:05:00","ALTW.ROCKCREEK","2.71","-0.86","-21.41"],["2026-04-05T01:05:00","ALTW.ROQUETTE1","9.42","-1.42","-14.14"],["2026-04-05T01:05:00","ALTW.SACCOWIND","1.71","-4.18","-19.09"],["2026-04-05T01:05:00","ALTW.SARATOGA","4.15","-3.38","-17.45"],["2026-04-05T01:05:00","ALTW.SLAK_CT1","12.07","-4.35","-8.56"],["2026-04-05T01:05:00","ALTW.SLAK_CT2","12.07","-4.35","-8.56"],["2026-04-05T01:05:00","ALTW.SLAK_R1","12.07","-4.35","-8.56"],["2026-04-05T01:05:00","ALTW.SLAK_R2","12.07","-4.35","-8.56"],["2026-04-05T01:05:00","ALTW.SLAK_R3","12.07","-4.35","-8.56"],["2026-04-05T01:05:00","ALTW.SMP","-1.64","-3.33","-23.29"],["2026-04-05T01:05:00","ALTW.SOUTH.FRK","-2.17","-4.60","-22.55"],["2026-04-05T01:05:00","ALTW.SPRVAUN1","6.07","-1.66","-17.25"],["2026-04-05T01:05:00","ALTW.STCRK.SIG","-9.72","-3.70","-31.00"],["2026-04-05T01:05:00","ALTW.STORMLK2","0.09","-4.73","-20.16"],["2026-04-05T01:05:00","ALTW.STORYCO1","-24.71","-4.49","-45.20"],["2026-04-05T01:05:00","ALTW.STORYCOII","-24.70","-4.48","-45.20"],["2026-04-05T01:05:00","ALTW.TEA_1.AZ","-1.64","-3.33","-23.29"],["2026-04-05T01:05:00","ALTW.TOI","0.76","-4.43","-19.79"],["2026-04-05T01:05:00","ALTW.TOI_2.3","0.68","-4.39","-19.91"],["2026-04-05T01:05:00","ALTW.TOI_MGEO","0.68","-4.39","-19.91"],["2026-04-05T01:05:00","ALTW.TOI_MGEP","0.68","-4.39","-19.91"],["2026-04-05T01:05:00","ALTW.TURTLECRK","5.76","-3.03","-16.19"],["2026-04-05T01:05:00","ALTW.UPLANDPR","-1.90","-4.39","-22.49"],["2026-04-05T01:05:00","ALTW.UPLS_1.AZ","-1.00","-3.73","-22.25"],["2026-04-05T01:05:00","ALTW.UPLS_2.AZ","-2.58","-3.30","-24.26"],["2026-04-05T01:05:00","ALTW.W_BINGHAM","-2.14","-4.11","-23.01"],["2026-04-05T01:05:00","ALTW.WAPLOSOLR","6.59","-0.57","-17.82"],["2026-04-05T01:05:00","ALTW.WELLS1","-1.23","-3.89","-22.32"],["2026-04-05T01:05:00","ALTW.WEVER.ESR","8.26","-0.84","-15.88"],["2026-04-05T01:05:00","ALTW.WEVERSOL","8.26","-0.84","-15.88"],["2026-04-05T01:05:00","ALTW.WHISPERWI","-2.09","-4.36","-22.71"],["2026-04-05T01:05:00","ALTW.WIN1","-2.41","-4.37","-23.02"],["2026-04-05T01:05:00","ALTW.WOLFWIND","-0.69","-4.28","-21.39"],["2026-04-05T01:05:00","ALTW.WPPI","3.54","-2.16","-19.28"],["2026-04-05T01:05:00","ALTW.WPPI_1.AZ","3.38","-2.48","-19.12"],["2026-04-05T01:05:00","ALTW.WRTHNGT","-1.53","-4.23","-22.28"],["2026-04-05T01:05:00","ALTW.WSEC3","17.92","-3.21","-3.85"],["2026-04-05T01:05:00","ALTW.WSEC4","17.92","-3.21","-3.85"],["2026-04-05T01:05:00","ALTW.WWN.ESR","0.37","-3.81","-20.80"],["2026-04-05T01:05:00","ALTW.WWNORTH","0.37","-3.81","-20.80"],["2026-04-05T01:05:00","AMIL.176872","2.19","-0.27","-22.52"],["2026-04-05T01:05:00","AMIL.ACL9","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.ACP9","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.AEM.CAT","4.83","-0.39","-19.76"],["2026-04-05T01:05:00","AMIL.AEM.IL","18.45","-0.51","-6.02"],["2026-04-05T01:05:00","AMIL.AEM.LBM","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.AEM.MUNI","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.AEM.NWTN","24.05","-0.33","-0.60"],["2026-04-05T01:05:00","AMIL.AEM.RPGI","-8.98","-2.79","-31.17"],["2026-04-05T01:05:00","AMIL.AEM.SYLND","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.AIP9","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.AIU1","18.45","-0.51","-6.02"],["2026-04-05T01:05:00","AMIL.ALSEYCTG1","23.43","-0.80","-0.75"],["2026-04-05T01:05:00","AMIL.ALSEYCTG2","23.43","-0.80","-0.75"],["2026-04-05T01:05:00","AMIL.ALSEYCTG3","23.43","-0.80","-0.75"],["2026-04-05T01:05:00","AMIL.ALSEYCTG4","23.43","-0.80","-0.75"],["2026-04-05T01:05:00","AMIL.ALSEYCTG5","23.43","-0.80","-0.75"],["2026-04-05T01:05:00","AMIL.ALSEYCTG6","23.43","-0.80","-0.75"],["2026-04-05T01:05:00","AMIL.AMAEAMAN","4.59","-1.52","-18.87"],["2026-04-05T01:05:00","AMIL.AMBT","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.AMER","23.44","-0.64","-0.90"],["2026-04-05T01:05:00","AMIL.AMILSES","18.45","-0.51","-6.02"],["2026-04-05T01:05:00","AMIL.AMS_ASTOR","-33.11","-4.34","-53.75"],["2026-04-05T01:05:00","AMIL.ANI_AANIT","-11.56","-4.47","-32.07"],["2026-04-05T01:05:00","AMIL.APN5","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.ARCHSF1","19.18","-1.42","-4.38"],["2026-04-05T01:05:00","AMIL.ARCHSF2","19.18","-1.42","-4.38"],["2026-04-05T01:05:00","AMIL.ARCHSF3","19.18","-1.42","-4.38"],["2026-04-05T01:05:00","AMIL.ARCHSF4","19.18","-1.42","-4.38"],["2026-04-05T01:05:00","AMIL.ARCHSF5","19.18","-1.42","-4.38"],["2026-04-05T01:05:00","AMIL.ARCHSF6","19.18","-1.42","-4.38"],["2026-04-05T01:05:00","AMIL.ASPIRITY","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.BALDSSAUX","22.80","-0.81","-1.37"],["2026-04-05T01:05:00","AMIL.BALDT1.NU","22.80","-0.81","-1.37"],["2026-04-05T01:05:00","AMIL.BALDWI51","22.84","-0.77","-1.37"],["2026-04-05T01:05:00","AMIL.BALDWI52","22.84","-0.77","-1.37"],["2026-04-05T01:05:00","AMIL.BENGTNWD","5.89","-1.05","-18.04"],["2026-04-05T01:05:00","AMIL.BFESLD","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.BGRVR.PPI","23.57","-0.21","-1.20"],["2026-04-05T01:05:00","AMIL.BGS5","18.45","-0.51","-6.02"],["2026-04-05T01:05:00","AMIL.BGS6","18.44","-0.51","-6.03"],["2026-04-05T01:05:00","AMIL.BIGRIVER","23.57","-0.21","-1.20"],["2026-04-05T01:05:00","AMIL.BOOMTOWN","23.62","-0.17","-1.19"],["2026-04-05T01:05:00","AMIL.BRDLWIND","23.46","-0.55","-0.97"],["2026-04-05T01:05:00","AMIL.BSEAMIL","18.45","-0.51","-6.02"],["2026-04-05T01:05:00","AMIL.BSEINDC1","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.BSEINDCP1","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.BSEINDIP1","21.69","-0.85","-2.44"],["2026-04-05T01:05:00","AMIL.BSHPHL2","1.95","-0.85","-22.18"],["2026-04-05T01:05:00","AMIL.BSHPHL3","1.95","-0.85","-22.18"],["2026-04-05T01:05:00","AMIL.BWSS_BF","22.84","-0.77","-1.37"],["2026-04-05T01:05:00","AMIL.BWSS_SF","22.84","-0.77","-1.37"],["2026-04-05T01:05:00","AMIL.CALRIDGE","21.64","-0.90","-2.44"],["2026-04-05T01:05:00","AMIL.CASS","10.03","-0.82","-14.13"],["2026-04-05T01:05:00","AMIL.CC.CSTN","23.65","-0.75","-0.58"],["2026-04-05T01:05:00","AMIL.CCG_1.AZ","23.74","-0.07","-1.17"],["2026-04-05T01:05:00","AMIL.CCG_2.AZ","20.03","-0.44","-4.51"],["2026-04-05T01:05:00","AMIL.CCG_5.AZ","20.03","-0.44","-4.51"],["2026-04-05T01:05:00","AMIL.CEEA","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.CFFN.ARR","23.68","-0.72","-0.58"],["2026-04-05T01:05:00","AMIL.CFSF","23.41","-0.43","-1.14"],["2026-04-05T01:05:00","AMIL.CHEL","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.CHEL_1","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.CILC.AZ","9.50","-0.40","-15.08"],["2026-04-05T01:05:00","AMIL.CILC.BOC","18.45","-0.51","-6.02"],["2026-04-05T01:05:00","AMIL.CIPS","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.CIPS.AZ","20.50","-0.48","-4.00"],["2026-04-05T01:05:00","AMIL.CIPS.BOC","18.45","-0.51","-6.02"],["2026-04-05T01:05:00","AMIL.CIPS.ROB","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.CLAY_1.AZ","23.85","-0.07","-1.06"],["2026-04-05T01:05:00","AMIL.CLINTO51","22.99","-1.03","-0.96"],["2026-04-05T01:05:00","AMIL.CLVW","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.CNE","18.45","-0.51","-6.02"],["2026-04-05T01:05:00","AMIL.COG_ACOGG","5.01","-1.05","-18.92"],["2026-04-05T01:05:00","AMIL.CONC","18.45","-0.51","-6.02"],["2026-04-05T01:05:00","AMIL.COOKSMILL","23.62","-0.49","-0.87"],["2026-04-05T01:05:00","AMIL.COSF_BF","23.66","-0.73","-0.59"],["2026-04-05T01:05:00","AMIL.COSF_SF","23.66","-0.73","-0.59"],["2026-04-05T01:05:00","AMIL.CPW_GS","7.57","-1.66","-15.75"],["2026-04-05T01:05:00","AMIL.CRCDCK","23.58","-0.35","-1.05"],["2026-04-05T01:05:00","AMIL.CSTN3","23.69","-0.71","-0.58"],["2026-04-05T01:05:00","AMIL.CSTNCTG1","23.67","-0.73","-0.58"],["2026-04-05T01:05:00","AMIL.CSTNCTG2","23.58","-0.82","-0.58"],["2026-04-05T01:05:00","AMIL.DAYTON","1.98","-0.24","-22.76"],["2026-04-05T01:05:00","AMIL.DBDSOL","23.34","-1.02","-0.62"],["2026-04-05T01:05:00","AMIL.DEB.NAH","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.DEB_ALTON","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.DER","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.DESL","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.DESY1","22.85","-0.72","-1.41"],["2026-04-05T01:05:00","AMIL.DEWITT","23.27","-0.77","-0.94"],["2026-04-05T01:05:00","AMIL.DP","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.DR.ADM","23.25","-0.81","-0.92"],["2026-04-05T01:05:00","AMIL.DR.AEMILL","11.17","-0.49","-13.32"],["2026-04-05T01:05:00","AMIL.DR.ALTON","22.91","-0.65","-1.42"],["2026-04-05T01:05:00","AMIL.DR.AREP1","23.58","-0.62","-0.78"],["2026-04-05T01:05:00","AMIL.DR.ASFK","23.00","-0.57","-1.41"],["2026-04-05T01:05:00","AMIL.DR.ETRN","1.90","-0.45","-22.63"],["2026-04-05T01:05:00","AMIL.DR.FPLP","22.98","-0.59","-1.41"],["2026-04-05T01:05:00","AMIL.DR.ISU2","22.89","-0.89","-1.20"],["2026-04-05T01:05:00","AMIL.DR.JPPA","24.53","0.81","-1.26"],["2026-04-05T01:05:00","AMIL.DR.LCLN","24.34","0.00","-0.64"],["2026-04-05T01:05:00","AMIL.DR.MES","22.79","-0.54","-1.65"],["2026-04-05T01:05:00","AMIL.DR.SEL","17.97","-0.46","-6.55"],["2026-04-05T01:05:00","AMIL.DR.SIUE2","22.94","-0.63","-1.41"],["2026-04-05T01:05:00","AMIL.DR.SLGN2","22.80","-0.74","-1.44"],["2026-04-05T01:05:00","AMIL.DR.SPRTN","23.11","-0.53","-1.34"],["2026-04-05T01:05:00","AMIL.DR.UNIV","20.55","-0.33","-4.10"],["2026-04-05T01:05:00","AMIL.DR.WIEL","22.94","-0.62","-1.42"],["2026-04-05T01:05:00","AMIL.EARP","4.28","-0.65","-20.05"],["2026-04-05T01:05:00","AMIL.EDWARDS2","3.11","-0.35","-21.52"],["2026-04-05T01:05:00","AMIL.EDWARDS3","2.68","-0.38","-21.92"],["2026-04-05T01:05:00","AMIL.EEI","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.EIPS","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.EIPS1","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.EIPS2","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.EIPS3","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.EIPS4","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.EIPS5","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.ELD120","23.69","-0.07","-1.22"],["2026-04-05T01:05:00","AMIL.ELD150","23.69","-0.07","-1.22"],["2026-04-05T01:05:00","AMIL.ELIG","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.EMSF","24.03","-0.39","-0.56"],["2026-04-05T01:05:00","AMIL.ENFIELD","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.EPH1","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.ESPI","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.EXOL","18.45","-0.51","-6.02"],["2026-04-05T01:05:00","AMIL.FARGO.MVP","3.08","-0.47","-21.43"],["2026-04-05T01:05:00","AMIL.FESC","18.45","-0.51","-6.02"],["2026-04-05T01:05:00","AMIL.FORDCO1","18.34","-1.75","-4.89"],["2026-04-05T01:05:00","AMIL.FTR","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.GBCCTG1","19.18","-1.42","-4.38"],["2026-04-05T01:05:00","AMIL.GBCCTG2","19.18","-1.42","-4.38"],["2026-04-05T01:05:00","AMIL.GBCM","22.95","-0.61","-1.42"],["2026-04-05T01:05:00","AMIL.GDTR1.ARR","24.01","0.34","-1.31"],["2026-04-05T01:05:00","AMIL.GDTR2.ARR","24.01","0.34","-1.31"],["2026-04-05T01:05:00","AMIL.GDTR3.ARR","24.07","0.40","-1.31"],["2026-04-05T01:05:00","AMIL.GDTR4.ARR","24.01","0.34","-1.31"],["2026-04-05T01:05:00","AMIL.GDTWR.ARR","24.01","0.34","-1.31"],["2026-04-05T01:05:00","AMIL.GEXA","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.GEXAIEC","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.GLSBG.SIG","3.76","-0.74","-20.48"],["2026-04-05T01:05:00","AMIL.GME1","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.GRJ_AGRJ_","-25.82","-4.59","-46.21"],["2026-04-05T01:05:00","AMIL.GSWIND","7.09","-1.52","-16.37"],["2026-04-05T01:05:00","AMIL.HEN_AMT_P","8.06","-0.99","-15.93"],["2026-04-05T01:05:00","AMIL.HENNP.ARR","1.85","-0.45","-22.68"],["2026-04-05T01:05:00","AMIL.HES","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.HISF","23.54","-0.76","-0.68"],["2026-04-05T01:05:00","AMIL.HOOPESTON","19.67","-1.30","-4.01"],["2026-04-05T01:05:00","AMIL.HSNVL.ARR","24.29","-0.08","-0.61"],["2026-04-05T01:05:00","AMIL.HVANA.ARR","7.64","-0.89","-16.45"],["2026-04-05T01:05:00","AMIL.IDTE","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.IGS","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.IMEA.BHSF","22.93","-0.68","-1.37"],["2026-04-05T01:05:00","AMIL.IMEA.HOOS","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.IMEA_1.AZ","20.25","-0.64","-4.09"],["2026-04-05T01:05:00","AMIL.IOW_AFRYT","5.05","-1.26","-18.67"],["2026-04-05T01:05:00","AMIL.IP","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.IP.AZ","18.76","-0.55","-5.67"],["2026-04-05T01:05:00","AMIL.IP.IMEA","19.34","-0.60","-5.04"],["2026-04-05T01:05:00","AMIL.IPRETL","18.45","-0.51","-6.02"],["2026-04-05T01:05:00","AMIL.IPVS.MVP","6.95","-0.69","-17.34"],["2026-04-05T01:05:00","AMIL.KIMMEL","23.13","-0.52","-1.33"],["2026-04-05T01:05:00","AMIL.L69_AHOPK","4.17","-1.01","-19.80"],["2026-04-05T01:05:00","AMIL.LEGOESR","23.59","-0.46","-0.93"],["2026-04-05T01:05:00","AMIL.LINCLAND1","23.24","-1.07","-0.67"],["2026-04-05T01:05:00","AMIL.LINCLAND2","23.24","-1.07","-0.67"],["2026-04-05T01:05:00","AMIL.LOTUS","23.27","-1.08","-0.63"],["2026-04-05T01:05:00","AMIL.MAROA.MVP","23.04","-0.98","-0.96"],["2026-04-05T01:05:00","AMIL.MCEC","18.45","-0.51","-6.02"],["2026-04-05T01:05:00","AMIL.MCPU_1.AZ","23.70","-0.11","-1.17"],["2026-04-05T01:05:00","AMIL.MECWB_LPC","2.70","-2.55","-19.73"],["2026-04-05T01:05:00","AMIL.MERDS.MVP","23.28","-0.94","-0.76"],["2026-04-05T01:05:00","AMIL.MES","18.48","-0.51","-5.99"],["2026-04-05T01:05:00","AMIL.MFSF","23.63","-0.32","-1.03"],["2026-04-05T01:05:00","AMIL.MP2N","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.MPRG.ARR","3.00","-0.41","-21.57"],["2026-04-05T01:05:00","AMIL.MRDSA.ARR","23.32","-0.89","-0.77"],["2026-04-05T01:05:00","AMIL.MSWP","8.79","-1.42","-14.77"],["2026-04-05T01:05:00","AMIL.MTCML","23.70","-0.11","-1.17"],["2026-04-05T01:05:00","AMIL.MULLIGAN","23.30","-1.16","-0.52"],["2026-04-05T01:05:00","AMIL.NEC1_1.AZ","23.98","-0.18","-0.82"],["2026-04-05T01:05:00","AMIL.NESL","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.NEWT_1.AZ","24.05","-0.33","-0.60"],["2026-04-05T01:05:00","AMIL.NEWTON21","23.99","-0.34","-0.65"],["2026-04-05T01:05:00","AMIL.NLT_ANEW_","7.94","-0.34","-16.70"],["2026-04-05T01:05:00","AMIL.NORRIS","24.05","-0.19","-0.74"],["2026-04-05T01:05:00","AMIL.NORRISDC","23.99","-0.34","-0.65"],["2026-04-05T01:05:00","AMIL.NWTN_BF","23.99","-0.34","-0.65"],["2026-04-05T01:05:00","AMIL.NWTN_SF","23.99","-0.34","-0.65"],["2026-04-05T01:05:00","AMIL.OGLES.ARR","2.10","-0.46","-22.42"],["2026-04-05T01:05:00","AMIL.P66T","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.PALMCOIL","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.PEARLG2","23.15","-0.71","-1.12"],["2026-04-05T01:05:00","AMIL.PEIC","18.45","-0.51","-6.02"],["2026-04-05T01:05:00","AMIL.PEIH","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.PLST","7.58","-0.73","-16.67"],["2026-04-05T01:05:00","AMIL.PPI","18.45","-0.51","-6.02"],["2026-04-05T01:05:00","AMIL.PRAIRIE1","22.91","-0.59","-1.48"],["2026-04-05T01:05:00","AMIL.PRAIRIECK","23.57","-0.71","-0.70"],["2026-04-05T01:05:00","AMIL.PRSPWF","23.00","-0.95","-1.03"],["2026-04-05T01:05:00","AMIL.PS1.NIMP","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","AMIL.PS2.NIMP","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","AMIL.PSG1.IMEA","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","AMIL.PSG1.IMPA","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","AMIL.PSG1.LGEP","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","AMIL.PSG1.MEUC","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","AMIL.PSG1.SIPC","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","AMIL.PSG2.IMEA","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","AMIL.PSG2.IMPA","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","AMIL.PSG2.LGEP","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","AMIL.PSG2.MEUC","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","AMIL.PSG2.SIPC","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","AMIL.PSGC1.AMP","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","AMIL.PSGC1.KMP","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","AMIL.PSGC1.PPI","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","AMIL.PSGC2.AMP","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","AMIL.PSGC2.KMP","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","AMIL.PSGC2.PPI","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","AMIL.PTWF","16.80","-1.56","-6.62"],["2026-04-05T01:05:00","AMIL.PUBPOWIL","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.PWLFSLR","23.69","-0.42","-0.87"],["2026-04-05T01:05:00","AMIL.RECC_FPLP","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.REI2CTGA","23.90","-0.50","-0.58"],["2026-04-05T01:05:00","AMIL.REI2CTGB","23.90","-0.50","-0.58"],["2026-04-05T01:05:00","AMIL.REI2CTGC","23.90","-0.50","-0.58"],["2026-04-05T01:05:00","AMIL.REI2CTGD","23.90","-0.50","-0.58"],["2026-04-05T01:05:00","AMIL.REI2CTGE","23.90","-0.50","-0.58"],["2026-04-05T01:05:00","AMIL.REI2CTGF","23.90","-0.50","-0.58"],["2026-04-05T01:05:00","AMIL.REI2CTGG","23.90","-0.50","-0.58"],["2026-04-05T01:05:00","AMIL.REI2CTGH","23.90","-0.50","-0.58"],["2026-04-05T01:05:00","AMIL.REN1","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.RES.CNE","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.RESE","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.RICHLAND","3.47","0.37","-21.88"],["2026-04-05T01:05:00","AMIL.RISING.H","23.05","-0.79","-1.14"],["2026-04-05T01:05:00","AMIL.RISING.L","22.94","-0.79","-1.25"],["2026-04-05T01:05:00","AMIL.RIVRFRRYS","24.62","0.17","-0.53"],["2026-04-05T01:05:00","AMIL.RLGY01","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.RNGDRP","23.69","-0.69","-0.60"],["2026-04-05T01:05:00","AMIL.RNGPSS","22.93","-0.70","-1.35"],["2026-04-05T01:05:00","AMIL.RPGI_1.AZ","-9.36","-2.82","-31.52"],["2026-04-05T01:05:00","AMIL.RSPWIND","6.38","-1.75","-16.85"],["2026-04-05T01:05:00","AMIL.RUBY","23.54","-0.26","-1.18"],["2026-04-05T01:05:00","AMIL.RUSHMORE","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.SALTCREEK","9.44","-1.01","-14.53"],["2026-04-05T01:05:00","AMIL.SBL_ASIBL","-0.93","-4.35","-21.56"],["2026-04-05T01:05:00","AMIL.SDNY.MVP","23.34","-0.58","-1.06"],["2026-04-05T01:05:00","AMIL.SELC","18.45","-0.51","-6.02"],["2026-04-05T01:05:00","AMIL.SESRETAIL","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.SFE_IL","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.SIPC","18.49","-0.51","-5.98"],["2026-04-05T01:05:00","AMIL.SIPC.BGRV","23.57","-0.21","-1.20"],["2026-04-05T01:05:00","AMIL.SIPC_BALD","22.84","-0.77","-1.37"],["2026-04-05T01:05:00","AMIL.SIPM_1.AZ","22.55","-0.63","-1.80"],["2026-04-05T01:05:00","AMIL.SMRT","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.SOY_2.AZ","19.43","-0.60","-4.95"],["2026-04-05T01:05:00","AMIL.SSWE","22.43","-1.27","-1.28"],["2026-04-05T01:05:00","AMIL.STAR","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.STLNG.ARR","22.91","-0.66","-1.41"],["2026-04-05T01:05:00","AMIL.STWF","-1.90","-2.65","-24.23"],["2026-04-05T01:05:00","AMIL.SUGARCRK","10.21","-1.26","-13.51"],["2026-04-05T01:05:00","AMIL.SWE_IL","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.SWEC.ARR","24.25","-0.07","-0.66"],["2026-04-05T01:05:00","AMIL.SWECC","18.45","-0.51","-6.02"],["2026-04-05T01:05:00","AMIL.SZE","18.45","-0.51","-6.02"],["2026-04-05T01:05:00","AMIL.SZE_SCI","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.TBCRSTAT","-17.28","-4.08","-38.18"],["2026-04-05T01:05:00","AMIL.THNK","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.TILTU1","22.60","-0.61","-1.77"],["2026-04-05T01:05:00","AMIL.TILTU2","22.60","-0.61","-1.77"],["2026-04-05T01:05:00","AMIL.TILTU3","22.60","-0.61","-1.77"],["2026-04-05T01:05:00","AMIL.TILTU4","22.60","-0.61","-1.77"],["2026-04-05T01:05:00","AMIL.TLDNSLR","22.97","-0.66","-1.35"],["2026-04-05T01:05:00","AMIL.TPM_123","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.TRA_ATRAE","-9.40","-3.78","-30.60"],["2026-04-05T01:05:00","AMIL.TREX_IL","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.USSTL.ARR","22.85","-0.72","-1.41"],["2026-04-05T01:05:00","AMIL.VEM","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.VIN_AVINT","3.25","-2.65","-19.08"],["2026-04-05T01:05:00","AMIL.VRD","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.W_BRCTIPT","4.65","-0.95","-19.38"],["2026-04-05T01:05:00","AMIL.WDRV.ARR","22.92","-0.64","-1.42"],["2026-04-05T01:05:00","AMIL.WISE.IWUS","22.96","-0.85","-1.17"],["2026-04-05T01:05:00","AMIL.WLBRWEST","4.97","-1.09","-18.92"],["2026-04-05T01:05:00","AMIL.WOLV","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMIL.WPSE","18.45","-0.51","-6.02"],["2026-04-05T01:05:00","AMIL.WPSE.DM","18.58","-0.51","-5.89"],["2026-04-05T01:05:00","AMIL.WPSE.OLIN","22.95","-0.61","-1.42"],["2026-04-05T01:05:00","AMIL.WRSF","23.44","-0.80","-0.74"],["2026-04-05T01:05:00","AMIL.WVPA","18.45","-0.51","-6.02"],["2026-04-05T01:05:00","AMIL.WVPA_2.AZ","18.12","-0.55","-6.31"],["2026-04-05T01:05:00","AMIL.WVPA_4.AZ","20.38","-0.46","-4.14"],["2026-04-05T01:05:00","AMIL.WWEC","18.45","-0.51","-6.02"],["2026-04-05T01:05:00","AMIL.XLON","18.45","-0.51","-6.02"],["2026-04-05T01:05:00","AMIL.XOEN","18.52","-0.51","-5.95"],["2026-04-05T01:05:00","AMMO.176803","23.02","-0.53","-1.43"],["2026-04-05T01:05:00","AMMO.179586","22.65","-0.80","-1.53"],["2026-04-05T01:05:00","AMMO.ADELITE","19.61","-2.48","-2.89"],["2026-04-05T01:05:00","AMMO.AEM.MO","22.83","-0.61","-1.54"],["2026-04-05T01:05:00","AMMO.ALTONA","22.16","-0.86","-1.96"],["2026-04-05T01:05:00","AMMO.AUDRN11","22.33","-1.16","-1.49"],["2026-04-05T01:05:00","AMMO.AUDRN22","22.33","-1.16","-1.49"],["2026-04-05T01:05:00","AMMO.AUDRN33","22.33","-1.16","-1.49"],["2026-04-05T01:05:00","AMMO.AUDRN44","22.33","-1.16","-1.49"],["2026-04-05T01:05:00","AMMO.AUDRN55","22.33","-1.16","-1.49"],["2026-04-05T01:05:00","AMMO.AUDRN66","22.33","-1.16","-1.49"],["2026-04-05T01:05:00","AMMO.AUDRN77","22.33","-1.16","-1.49"],["2026-04-05T01:05:00","AMMO.AUDRN88","22.33","-1.16","-1.49"],["2026-04-05T01:05:00","AMMO.BBS","22.58","-0.87","-1.53"],["2026-04-05T01:05:00","AMMO.BLUEJAY","22.96","-0.41","-1.61"],["2026-04-05T01:05:00","AMMO.BOWLGREEN","22.74","-0.70","-1.54"],["2026-04-05T01:05:00","AMMO.CALF_1.AZ","21.31","-1.61","-2.06"],["2026-04-05T01:05:00","AMMO.CALI","22.83","-0.61","-1.54"],["2026-04-05T01:05:00","AMMO.CALLAWAY1","22.16","-1.26","-1.56"],["2026-04-05T01:05:00","AMMO.CC.KEOKUK","9.31","-1.55","-14.12"],["2026-04-05T01:05:00","AMMO.CC.OSAGE","21.30","-1.85","-1.83"],["2026-04-05T01:05:00","AMMO.CCG_1.AZ","23.01","-0.56","-1.41"],["2026-04-05T01:05:00","AMMO.CENT","22.83","-0.61","-1.54"],["2026-04-05T01:05:00","AMMO.DBOBCATSO","23.74","0.16","-1.40"],["2026-04-05T01:05:00","AMMO.DR.AMMO","22.97","-0.57","-1.44"],["2026-04-05T01:05:00","AMMO.ENVOY","22.97","-0.21","-1.80"],["2026-04-05T01:05:00","AMMO.ETL1","22.95","-0.19","-1.84"],["2026-04-05T01:05:00","AMMO.FGRDCTG1","22.07","-1.07","-1.84"],["2026-04-05T01:05:00","AMMO.GOOSEGEN1","23.04","-0.91","-1.03"],["2026-04-05T01:05:00","AMMO.GOOSEGEN2","23.04","-0.91","-1.03"],["2026-04-05T01:05:00","AMMO.GOOSEGEN3","23.04","-0.91","-1.03"],["2026-04-05T01:05:00","AMMO.GOOSEGEN4","23.04","-0.91","-1.03"],["2026-04-05T01:05:00","AMMO.GOOSEGEN5","23.04","-0.91","-1.03"],["2026-04-05T01:05:00","AMMO.GOOSEGEN6","23.04","-0.91","-1.03"],["2026-04-05T01:05:00","AMMO.HANN.LD","22.83","-0.61","-1.54"],["2026-04-05T01:05:00","AMMO.HANN_1.AZ","22.61","-0.94","-1.43"],["2026-04-05T01:05:00","AMMO.HDBD3.ARR","22.87","-0.65","-1.46"],["2026-04-05T01:05:00","AMMO.HIPRAIRIE","21.16","-1.90","-1.92"],["2026-04-05T01:05:00","AMMO.HUCKFINN","22.33","-1.16","-1.49"],["2026-04-05T01:05:00","AMMO.KAHO_1.AZ","11.02","-1.01","-12.95"],["2026-04-05T01:05:00","AMMO.KAHO_NEM","22.83","-0.61","-1.54"],["2026-04-05T01:05:00","AMMO.KEOKUK1","9.31","-1.56","-14.11"],["2026-04-05T01:05:00","AMMO.KEOKUK10","9.30","-1.56","-14.12"],["2026-04-05T01:05:00","AMMO.KEOKUK11","9.30","-1.56","-14.12"],["2026-04-05T01:05:00","AMMO.KEOKUK12","9.32","-1.54","-14.12"],["2026-04-05T01:05:00","AMMO.KEOKUK13","9.32","-1.54","-14.12"],["2026-04-05T01:05:00","AMMO.KEOKUK14","9.32","-1.54","-14.12"],["2026-04-05T01:05:00","AMMO.KEOKUK15","9.32","-1.54","-14.12"],["2026-04-05T01:05:00","AMMO.KEOKUK2","9.31","-1.56","-14.11"],["2026-04-05T01:05:00","AMMO.KEOKUK3","9.31","-1.56","-14.11"],["2026-04-05T01:05:00","AMMO.KEOKUK4","9.31","-1.56","-14.11"],["2026-04-05T01:05:00","AMMO.KEOKUK5","9.31","-1.56","-14.11"],["2026-04-05T01:05:00","AMMO.KEOKUK6","9.31","-1.56","-14.11"],["2026-04-05T01:05:00","AMMO.KEOKUK7","9.30","-1.56","-14.12"],["2026-04-05T01:05:00","AMMO.KEOKUK8","9.30","-1.56","-14.12"],["2026-04-05T01:05:00","AMMO.KEOKUK9","9.30","-1.56","-14.12"],["2026-04-05T01:05:00","AMMO.KIRK","22.83","-0.61","-1.54"],["2026-04-05T01:05:00","AMMO.KIRK_1.AZ","22.94","-0.60","-1.44"],["2026-04-05T01:05:00","AMMO.KIRK2.ARR","22.08","-1.06","-1.84"],["2026-04-05T01:05:00","AMMO.KLSF1","23.99","0.37","-1.36"],["2026-04-05T01:05:00","AMMO.KLSF2","23.99","0.37","-1.36"],["2026-04-05T01:05:00","AMMO.KMDYCTG1","23.58","-0.37","-1.03"],["2026-04-05T01:05:00","AMMO.KMDYCTG2","23.58","-0.37","-1.03"],["2026-04-05T01:05:00","AMMO.LABADIE1","22.57","-0.93","-1.48"],["2026-04-05T01:05:00","AMMO.LABADIE2","22.56","-0.94","-1.48"],["2026-04-05T01:05:00","AMMO.LABADIE3","22.61","-0.89","-1.48"],["2026-04-05T01:05:00","AMMO.LABADIE4","22.61","-0.89","-1.48"],["2026-04-05T01:05:00","AMMO.LINN_1.AZ","22.95","-0.19","-1.84"],["2026-04-05T01:05:00","AMMO.MARC_1.AZ","23.46","0.25","-1.77"],["2026-04-05T01:05:00","AMMO.MARC_NEM","22.83","-0.61","-1.54"],["2026-04-05T01:05:00","AMMO.MARC_NG","23.57","0.43","-1.84"],["2026-04-05T01:05:00","AMMO.MERAMEC1","22.96","-0.59","-1.43"],["2026-04-05T01:05:00","AMMO.MERAMEC2","22.96","-0.59","-1.43"],["2026-04-05T01:05:00","AMMO.MERAMEC3","22.96","-0.59","-1.43"],["2026-04-05T01:05:00","AMMO.MERAMEC4","22.96","-0.59","-1.43"],["2026-04-05T01:05:00","AMMO.MEXCTG1","22.99","-0.20","-1.79"],["2026-04-05T01:05:00","AMMO.MOBCTG1","20.85","-1.99","-2.14"],["2026-04-05T01:05:00","AMMO.MOCE_1.AZ","20.86","-1.98","-2.14"],["2026-04-05T01:05:00","AMMO.MORUCTG1","22.04","-1.12","-1.82"],["2026-04-05T01:05:00","AMMO.MRRIS.SLR","21.45","-1.70","-1.83"],["2026-04-05T01:05:00","AMMO.NEWFLOR","22.74","-0.67","-1.57"],["2026-04-05T01:05:00","AMMO.NEWMADRID","23.68","0.11","-1.41"],["2026-04-05T01:05:00","AMMO.OSAGE1","21.28","-1.87","-1.83"],["2026-04-05T01:05:00","AMMO.OSAGE2","21.28","-1.87","-1.83"],["2026-04-05T01:05:00","AMMO.OSAGE3","21.33","-1.82","-1.83"],["2026-04-05T01:05:00","AMMO.OSAGE4","21.33","-1.82","-1.83"],["2026-04-05T01:05:00","AMMO.OSAGE5","21.34","-1.81","-1.83"],["2026-04-05T01:05:00","AMMO.OSAGE6","21.34","-1.81","-1.83"],["2026-04-05T01:05:00","AMMO.OSAGE7","21.27","-1.88","-1.83"],["2026-04-05T01:05:00","AMMO.OSAGE8","21.27","-1.88","-1.83"],["2026-04-05T01:05:00","AMMO.OSAGEEGEN","21.33","-1.82","-1.83"],["2026-04-05T01:05:00","AMMO.PENOCTG1","22.70","-0.79","-1.49"],["2026-04-05T01:05:00","AMMO.PENOCTG2","22.70","-0.79","-1.49"],["2026-04-05T01:05:00","AMMO.PENOCTG3","22.70","-0.79","-1.49"],["2026-04-05T01:05:00","AMMO.PENOCTG4","22.70","-0.79","-1.49"],["2026-04-05T01:05:00","AMMO.PERR","22.83","-0.61","-1.54"],["2026-04-05T01:05:00","AMMO.PERR_1.AZ","23.15","-0.24","-1.59"],["2026-04-05T01:05:00","AMMO.PNKYCTG1","23.19","-0.46","-1.33"],["2026-04-05T01:05:00","AMMO.PNKYCTG2","23.19","-0.46","-1.33"],["2026-04-05T01:05:00","AMMO.PNKYCTG3","23.19","-0.46","-1.33"],["2026-04-05T01:05:00","AMMO.PNKYCTG4","23.19","-0.46","-1.33"],["2026-04-05T01:05:00","AMMO.PNKYCTG5","23.19","-0.46","-1.33"],["2026-04-05T01:05:00","AMMO.PNKYCTG6","23.19","-0.46","-1.33"],["2026-04-05T01:05:00","AMMO.PNKYCTG7","23.19","-0.46","-1.33"],["2026-04-05T01:05:00","AMMO.PNKYCTG8","23.19","-0.46","-1.33"],["2026-04-05T01:05:00","AMMO.RCCKCTG1","23.57","-0.37","-1.04"],["2026-04-05T01:05:00","AMMO.RCCKCTG2","23.57","-0.37","-1.04"],["2026-04-05T01:05:00","AMMO.RCCKCTG3","23.57","-0.37","-1.04"],["2026-04-05T01:05:00","AMMO.RCCKCTG4","23.57","-0.37","-1.04"],["2026-04-05T01:05:00","AMMO.RUSHIS1","23.00","-0.56","-1.42"],["2026-04-05T01:05:00","AMMO.RUSHIS2","23.00","-0.56","-1.42"],["2026-04-05T01:05:00","AMMO.SHOWMS","22.35","-1.10","-1.53"],["2026-04-05T01:05:00","AMMO.SIOUX1","22.69","-0.85","-1.44"],["2026-04-05T01:05:00","AMMO.SIOUX2","22.66","-0.88","-1.44"],["2026-04-05T01:05:00","AMMO.SPLITRAIL","22.47","-1.00","-1.51"],["2026-04-05T01:05:00","AMMO.TRIGCTG1","22.94","-0.63","-1.41"],["2026-04-05T01:05:00","AMMO.TS1","23.18","-0.35","-1.45"],["2026-04-05T01:05:00","AMMO.TS2","23.18","-0.35","-1.45"],["2026-04-05T01:05:00","AMMO.UA.AZ","22.86","-0.62","-1.50"],["2026-04-05T01:05:00","AMMO.UE","22.83","-0.62","-1.53"],["2026-04-05T01:05:00","AMMO.UE.AZ","22.83","-0.62","-1.53"],["2026-04-05T01:05:00","AMMO.VANDALIA","22.96","-0.41","-1.61"],["2026-04-05T01:05:00","AMMO.VENCTG2","22.93","-0.64","-1.41"],["2026-04-05T01:05:00","AMMO.VENCTG3","22.93","-0.64","-1.41"],["2026-04-05T01:05:00","AMMO.VENCTG4","22.93","-0.64","-1.41"],["2026-04-05T01:05:00","AMMO.VENCTG5","22.93","-0.64","-1.41"],["2026-04-05T01:05:00","AMMO.WFSP","22.81","-0.67","-1.50"],["2026-04-05T01:05:00","AMMO.WVPA","23.54","-0.04","-1.40"],["2026-04-05T01:05:00","AMMO.WVPA.CZHI","23.54","-0.04","-1.40"],["2026-04-05T01:05:00","AMMO.WVPA.CZML","23.54","-0.04","-1.40"],["2026-04-05T01:05:00","AMMO.WVPA.CZPG","23.54","-0.04","-1.40"],["2026-04-05T01:05:00","AMMO.WVPA_3.AZ","23.70","0.11","-1.39"],["2026-04-05T01:05:00","AP","25.88","0.16","0.74"],["2026-04-05T01:05:00","ARKANSAS.HUB","22.41","-0.96","-1.61"],["2026-04-05T01:05:00","BREC.AZ","37.03","1.40","10.65"],["2026-04-05T01:05:00","BREC.BREC","36.71","1.39","10.34"],["2026-04-05T01:05:00","BREC.CENTURY","39.33","1.20","13.15"],["2026-04-05T01:05:00","BREC.COLE.ARR","39.33","1.20","13.15"],["2026-04-05T01:05:00","BREC.DR.BREC","24.56","0.83","-1.25"],["2026-04-05T01:05:00","BREC.DR.PADUC","24.56","0.83","-1.25"],["2026-04-05T01:05:00","BREC.GREEN1","38.80","1.49","12.33"],["2026-04-05T01:05:00","BREC.GREEN2","38.80","1.49","12.33"],["2026-04-05T01:05:00","BREC.NIPS.GRSL","40.40","1.44","13.98"],["2026-04-05T01:05:00","BREC.PADUCAH1","24.56","0.83","-1.25"],["2026-04-05T01:05:00","BREC.REIDCT","38.79","1.47","12.34"],["2026-04-05T01:05:00","BREC.SEBREE","38.80","1.49","12.33"],["2026-04-05T01:05:00","BREC.SEBREESO","38.79","1.49","12.32"],["2026-04-05T01:05:00","BREC.SEBREESO2","38.79","1.49","12.32"],["2026-04-05T01:05:00","BREC.SKILLMAN","39.70","1.35","13.37"],["2026-04-05T01:05:00","BREC.SMTH1.AMP","24.63","0.85","-1.20"],["2026-04-05T01:05:00","BREC.SMTH2.AMP","24.63","0.85","-1.20"],["2026-04-05T01:05:00","BREC.SMTH3.AMP","24.63","0.85","-1.20"],["2026-04-05T01:05:00","BREC.UNBRIDLED","38.80","1.49","12.33"],["2026-04-05T01:05:00","BREC.WILSON1","25.60","1.25","-0.63"],["2026-04-05T01:05:00","CE","25.88","0.16","0.74"],["2026-04-05T01:05:00","CE.CRETE.NU","59.24","0.21","34.05"],["2026-04-05T01:05:00","CE.PSG1.IMEA","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","CE.PSG1.N_PSG","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","CE.PSG2.IMEA","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","CE.PSG2.N_PSG","22.84","-0.79","-1.35"],["2026-04-05T01:05:00","CE.ZIONEC.MVP","-2.60","0.20","-27.78"],["2026-04-05T01:05:00","CIN.08NOBSN1","41.84","0.69","16.17"],["2026-04-05T01:05:00","CIN.08NOBSN2","41.84","0.69","16.17"],["2026-04-05T01:05:00","CIN.AEPE12","40.10","0.85","14.27"],["2026-04-05T01:05:00","CIN.CAYCT.4","24.27","-0.21","-0.50"],["2026-04-05T01:05:00","CIN.CAYUGA.1","24.14","-0.35","-0.49"],["2026-04-05T01:05:00","CIN.CAYUGA.2","24.28","-0.20","-0.50"],["2026-04-05T01:05:00","CIN.CAYUGA.3","24.39","-0.09","-0.50"],["2026-04-05T01:05:00","CIN.CC.EDWIGCC","39.26","0.42","13.86"],["2026-04-05T01:05:00","CIN.CC.NOBSVIL","41.65","0.66","16.01"],["2026-04-05T01:05:00","CIN.CC.SUGRCK","24.08","-0.38","-0.52"],["2026-04-05T01:05:00","CIN.CONRSV.ARR","42.63","1.53","16.12"],["2026-04-05T01:05:00","CIN.CRANESOLAR","39.67","1.00","13.69"],["2026-04-05T01:05:00","CIN.CRSD","24.21","-0.27","-0.50"],["2026-04-05T01:05:00","CIN.CT.VERMN.1","24.29","-0.19","-0.50"],["2026-04-05T01:05:00","CIN.CT.VERMN.2","24.29","-0.19","-0.50"],["2026-04-05T01:05:00","CIN.CT.VERMN.3","24.29","-0.19","-0.50"],["2026-04-05T01:05:00","CIN.CT.VERMN.4","24.29","-0.19","-0.50"],["2026-04-05T01:05:00","CIN.CT.VERMN.5","24.29","-0.19","-0.50"],["2026-04-05T01:05:00","CIN.CT.VERMN.6","24.29","-0.19","-0.50"],["2026-04-05T01:05:00","CIN.CT.VERMN.7","24.29","-0.19","-0.50"],["2026-04-05T01:05:00","CIN.CT.VERMN.8","24.29","-0.19","-0.50"],["2026-04-05T01:05:00","CIN.CUSTOMER1","40.10","0.85","14.27"],["2026-04-05T01:05:00","CIN.DEI.AZ","40.10","0.85","14.27"],["2026-04-05T01:05:00","CIN.EDWCT1","39.26","0.42","13.86"],["2026-04-05T01:05:00","CIN.EDWCT2","39.26","0.42","13.86"],["2026-04-05T01:05:00","CIN.EDWST","39.26","0.42","13.86"],["2026-04-05T01:05:00","CIN.ESR.ATTBRY","41.03","1.48","14.57"],["2026-04-05T01:05:00","CIN.ESR.CRANE","39.67","1.00","13.69"],["2026-04-05T01:05:00","CIN.ESR.NABB","41.47","1.34","15.15"],["2026-04-05T01:05:00","CIN.GALGHR.ARR","41.17","1.39","14.80"],["2026-04-05T01:05:00","CIN.GIB5.WVPA","39.20","0.71","13.51"],["2026-04-05T01:05:00","CIN.GIBSON.1","39.18","0.69","13.51"],["2026-04-05T01:05:00","CIN.GIBSON.2","39.20","0.71","13.51"],["2026-04-05T01:05:00","CIN.GIBSON.3","39.20","0.71","13.51"],["2026-04-05T01:05:00","CIN.GIBSON.4","39.20","0.71","13.51"],["2026-04-05T01:05:00","CIN.GIBSON.5","39.20","0.71","13.51"],["2026-04-05T01:05:00","CIN.GRNTON.MVP","46.24","0.62","20.64"],["2026-04-05T01:05:00","CIN.HE.PSI","40.10","0.85","14.27"],["2026-04-05T01:05:00","CIN.HENRYCO.1","42.32","1.10","16.24"],["2026-04-05T01:05:00","CIN.HENRYCO.2","42.32","1.10","16.24"],["2026-04-05T01:05:00","CIN.HENRYCO.3","42.32","1.10","16.24"],["2026-04-05T01:05:00","CIN.HEPM_1.AZ","40.10","0.85","14.27"],["2026-04-05T01:05:00","CIN.HEPM_2.AZ","39.24","0.48","13.78"],["2026-04-05T01:05:00","CIN.HHILLS01","42.11","0.33","16.80"],["2026-04-05T01:05:00","CIN.LOGANOAKR","46.87","0.87","21.02"],["2026-04-05T01:05:00","CIN.MADISON.1","43.43","1.05","17.40"],["2026-04-05T01:05:00","CIN.MADISON.2","43.43","1.05","17.40"],["2026-04-05T01:05:00","CIN.MADISON.3","43.43","1.05","17.40"],["2026-04-05T01:05:00","CIN.MADISON.4","43.43","1.05","17.40"],["2026-04-05T01:05:00","CIN.MADISON.5","43.43","1.05","17.40"],["2026-04-05T01:05:00","CIN.MADISON.6","43.43","1.05","17.40"],["2026-04-05T01:05:00","CIN.MADISON.7","43.43","1.05","17.40"],["2026-04-05T01:05:00","CIN.MADISON.8","43.43","1.05","17.40"],["2026-04-05T01:05:00","CIN.MARKLND.1","42.51","1.54","15.99"],["2026-04-05T01:05:00","CIN.MARKLND.2","42.51","1.54","15.99"],["2026-04-05T01:05:00","CIN.MARKLND.3","42.51","1.54","15.99"],["2026-04-05T01:05:00","CIN.NIPS.APLSS","46.57","0.67","20.92"],["2026-04-05T01:05:00","CIN.NIPS.FRBNK","24.17","-0.29","-0.52"],["2026-04-05T01:05:00","CIN.NIPS.GBSNS","39.37","0.86","13.53"],["2026-04-05T01:05:00","CIN.NIPS.JRDCK","23.88","-0.60","-0.50"],["2026-04-05T01:05:00","CIN.NOBLEVL.3","41.56","0.64","15.94"],["2026-04-05T01:05:00","CIN.NOBLEVL.4","41.56","0.64","15.94"],["2026-04-05T01:05:00","CIN.NOBLEVL.5","41.56","0.64","15.94"],["2026-04-05T01:05:00","CIN.PSI","40.10","0.85","14.27"],["2026-04-05T01:05:00","CIN.PSI.IMPA","40.10","0.85","14.27"],["2026-04-05T01:05:00","CIN.PSI.LMU","40.10","0.85","14.27"],["2026-04-05T01:05:00","CIN.PSI_2.AZ","39.36","1.32","13.06"],["2026-04-05T01:05:00","CIN.PSI_3.AZ","39.58","1.28","13.32"],["2026-04-05T01:05:00","CIN.PV.SPEEDWY","41.37","1.04","15.35"],["2026-04-05T01:05:00","CIN.SIGE","39.74","1.24","13.52"],["2026-04-05T01:05:00","CIN.SIGW_1.AZ","39.74","1.24","13.52"],["2026-04-05T01:05:00","CIN.SUCRKGT1","24.08","-0.38","-0.52"],["2026-04-05T01:05:00","CIN.SUCRKGT2","24.08","-0.38","-0.52"],["2026-04-05T01:05:00","CIN.SUCRKST1","24.08","-0.38","-0.52"],["2026-04-05T01:05:00","CIN.SUGRCK.MVP","24.08","-0.38","-0.52"],["2026-04-05T01:05:00","CIN.TIPMONT","40.10","0.85","14.27"],["2026-04-05T01:05:00","CIN.TWINBR1","40.07","0.92","14.17"],["2026-04-05T01:05:00","CIN.WABASL.ARR","24.29","-0.19","-0.50"],["2026-04-05T01:05:00","CIN.WBSPSI.ARR","46.65","0.91","20.76"],["2026-04-05T01:05:00","CIN.WHEATCTG1","39.24","0.48","13.78"],["2026-04-05T01:05:00","CIN.WHEATCTG2","39.24","0.48","13.78"],["2026-04-05T01:05:00","CIN.WHEATCTG3","39.24","0.48","13.78"],["2026-04-05T01:05:00","CIN.WHEATCTG4","39.24","0.48","13.78"],["2026-04-05T01:05:00","CIN.WHTSLR.SIG","39.67","1.06","13.63"],["2026-04-05T01:05:00","CIN.WRHILND","37.10","-0.23","12.35"],["2026-04-05T01:05:00","CIN.WVPA.BNLIL","40.10","0.85","14.27"],["2026-04-05T01:05:00","CIN.WVPA.PSI","40.10","0.85","14.27"],["2026-04-05T01:05:00","CIN.WVPA_1.AZ","40.10","0.85","14.27"],["2026-04-05T01:05:00","CLEC.ACA11","23.40","-0.05","-1.53"],["2026-04-05T01:05:00","CLEC.ACA12","23.40","-0.05","-1.53"],["2026-04-05T01:05:00","CLEC.ACA13","23.40","-0.05","-1.53"],["2026-04-05T01:05:00","CLEC.AXLA","23.19","-0.23","-1.56"],["2026-04-05T01:05:00","CLEC.AXLA_1.AZ","23.19","-0.23","-1.56"],["2026-04-05T01:05:00","CLEC.CC.ACAPB1","23.40","-0.05","-1.53"],["2026-04-05T01:05:00","CLEC.CC.CPS6","23.53","0.10","-1.55"],["2026-04-05T01:05:00","CLEC.CC.CPS7","23.53","0.10","-1.55"],["2026-04-05T01:05:00","CLEC.CLEC","23.57","0.13","-1.54"],["2026-04-05T01:05:00","CLEC.CPS6","23.52","0.09","-1.55"],["2026-04-05T01:05:00","CLEC.CPS6ST","23.55","0.12","-1.55"],["2026-04-05T01:05:00","CLEC.CPS71","23.52","0.09","-1.55"],["2026-04-05T01:05:00","CLEC.CPS72","23.52","0.09","-1.55"],["2026-04-05T01:05:00","CLEC.CPS7ST","23.55","0.12","-1.55"],["2026-04-05T01:05:00","CLEC.CPWR_1.AZ","23.57","0.13","-1.54"],["2026-04-05T01:05:00","CLEC.CPWR_2.AZ","23.32","-0.03","-1.63"],["2026-04-05T01:05:00","CLEC.CPWR_6.AZ","23.54","0.21","-1.65"],["2026-04-05T01:05:00","CLEC.CPWR_8.AZ","22.89","-0.50","-1.59"],["2026-04-05T01:05:00","CLEC.DOLETSLR","22.12","-1.18","-1.68"],["2026-04-05T01:05:00","CLEC.DPS.ARR","22.12","-1.18","-1.68"],["2026-04-05T01:05:00","CLEC.ELIZSOL","23.68","0.26","-1.56"],["2026-04-05T01:05:00","CLEC.ERATH","24.07","0.61","-1.52"],["2026-04-05T01:05:00","CLEC.HOPK1.ARR","23.97","0.51","-1.52"],["2026-04-05T01:05:00","CLEC.HUNTER5","23.19","-0.23","-1.56"],["2026-04-05T01:05:00","CLEC.MPS3","23.05","-0.36","-1.57"],["2026-04-05T01:05:00","CLEC.NPS1","23.01","-0.40","-1.57"],["2026-04-05T01:05:00","CLEC.ORIN","23.96","0.50","-1.52"],["2026-04-05T01:05:00","CLEC.PRAIRIE","23.70","0.26","-1.54"],["2026-04-05T01:05:00","CLEC.RPS2","23.02","-0.39","-1.57"],["2026-04-05T01:05:00","CLEC.RPS2.LAFA","23.02","-0.39","-1.57"],["2026-04-05T01:05:00","CLEC.RPS2.LEPA","23.02","-0.39","-1.57"],["2026-04-05T01:05:00","CLEC.SINGERSO","23.25","-0.17","-1.56"],["2026-04-05T01:05:00","CLEC.SPS1","23.77","0.30","-1.51"],["2026-04-05T01:05:00","CLEC.TPS4","24.06","0.59","-1.51"],["2026-04-05T01:05:00","CONS.5CHANNELS","48.12","0.53","22.61"],["2026-04-05T01:05:00","CONS.ADA","49.98","1.11","23.89"],["2026-04-05T01:05:00","CONS.AESM.CHSE","48.68","1.25","22.45"],["2026-04-05T01:05:00","CONS.ALCONA","48.43","0.68","22.77"],["2026-04-05T01:05:00","CONS.ALLEGAN","50.82","1.81","24.03"],["2026-04-05T01:05:00","CONS.ALPENA","49.47","1.64","22.85"],["2026-04-05T01:05:00","CONS.ALPENTHBA","49.47","1.64","22.85"],["2026-04-05T01:05:00","CONS.ALPINE01","49.08","1.02","23.08"],["2026-04-05T01:05:00","CONS.ALPINE02","49.08","1.02","23.08"],["2026-04-05T01:05:00","CONS.ASSEMBLY3","47.68","0.22","22.48"],["2026-04-05T01:05:00","CONS.AZ","49.07","0.94","23.15"],["2026-04-05T01:05:00","CONS.BRANCH","49.91","1.29","23.64"],["2026-04-05T01:05:00","CONS.BRENTRNG1","47.94","0.52","22.44"],["2026-04-05T01:05:00","CONS.BRNP8","49.54","0.69","23.87"],["2026-04-05T01:05:00","CONS.BSE.CEC","49.15","1.06","23.11"],["2026-04-05T01:05:00","CONS.CA3.MPPA","49.56","0.56","24.02"],["2026-04-05T01:05:00","CONS.CA3_WPSC","49.56","0.56","24.02"],["2026-04-05T01:05:00","CONS.CADILAC","49.44","0.98","23.48"],["2026-04-05T01:05:00","CONS.CADILGMA2","49.44","0.98","23.48"],["2026-04-05T01:05:00","CONS.CAMPBELL1","49.38","0.45","23.95"],["2026-04-05T01:05:00","CONS.CAMPBELL2","49.52","0.59","23.95"],["2026-04-05T01:05:00","CONS.CAMPBELL3","49.56","0.56","24.02"],["2026-04-05T01:05:00","CONS.CC.COVRT1","50.38","0.41","24.99"],["2026-04-05T01:05:00","CONS.CC.COVRT2","50.38","0.41","24.99"],["2026-04-05T01:05:00","CONS.CC.COVRT3","50.38","0.41","24.99"],["2026-04-05T01:05:00","CONS.CC.JAXSON","48.46","1.19","22.29"],["2026-04-05T01:05:00","CONS.CC.MICHP","49.43","0.69","23.76"],["2026-04-05T01:05:00","CONS.CC.ZEELA2","49.46","0.39","24.09"],["2026-04-05T01:05:00","CONS.CCG_1.AZ","49.13","1.07","23.08"],["2026-04-05T01:05:00","CONS.CCG_2.AZ","49.13","1.07","23.08"],["2026-04-05T01:05:00","CONS.CCG_3.AZ","49.13","1.07","23.08"],["2026-04-05T01:05:00","CONS.CCG_4.AZ","49.13","1.07","23.08"],["2026-04-05T01:05:00","CONS.CCG_5.AZ","49.13","1.07","23.08"],["2026-04-05T01:05:00","CONS.CCG_6.AZ","49.13","1.07","23.08"],["2026-04-05T01:05:00","CONS.CEREALSO","49.56","0.95","23.63"],["2026-04-05T01:05:00","CONS.CETR","49.00","0.90","23.12"],["2026-04-05T01:05:00","CONS.CHS2","49.54","0.91","23.65"],["2026-04-05T01:05:00","CONS.CHSE","49.54","0.91","23.65"],["2026-04-05T01:05:00","CONS.CLDWTR1","49.95","1.33","23.64"],["2026-04-05T01:05:00","CONS.CNE","49.20","1.02","23.20"],["2026-04-05T01:05:00","CONS.COBB.ARR","50.18","1.35","23.85"],["2026-04-05T01:05:00","CONS.COOKE","48.44","0.84","22.62"],["2026-04-05T01:05:00","CONS.COVRT1_GT","50.38","0.41","24.99"],["2026-04-05T01:05:00","CONS.COVRT1_ST","50.38","0.41","24.99"],["2026-04-05T01:05:00","CONS.COVRT2_GT","50.38","0.41","24.99"],["2026-04-05T01:05:00","CONS.COVRT2_ST","50.38","0.41","24.99"],["2026-04-05T01:05:00","CONS.COVRT3_GT","50.38","0.41","24.99"],["2026-04-05T01:05:00","CONS.COVRT3_ST","50.38","0.41","24.99"],["2026-04-05T01:05:00","CONS.CRESCENT","46.57","0.17","21.42"],["2026-04-05T01:05:00","CONS.CROTON","50.26","1.46","23.82"],["2026-04-05T01:05:00","CONS.DR.ALPENA","49.47","1.64","22.85"],["2026-04-05T01:05:00","CONS.DR.CETR","49.75","1.01","23.76"],["2026-04-05T01:05:00","CONS.DR.MAROA","50.00","1.38","23.64"],["2026-04-05T01:05:00","CONS.DR.WPSC","49.74","1.68","23.08"],["2026-04-05T01:05:00","CONS.ELIG","49.15","1.06","23.11"],["2026-04-05T01:05:00","CONS.EXGNBB1","48.15","0.14","23.03"],["2026-04-05T01:05:00","CONS.EXGNBB1B","48.15","0.14","23.03"],["2026-04-05T01:05:00","CONS.FESC","49.15","1.06","23.11"],["2026-04-05T01:05:00","CONS.FICTYEC","49.68","1.03","23.67"],["2026-04-05T01:05:00","CONS.FICTYMR","49.68","1.03","23.67"],["2026-04-05T01:05:00","CONS.FISHCREEK","48.58","0.28","23.32"],["2026-04-05T01:05:00","CONS.FOOTEHYD","48.95","1.35","22.62"],["2026-04-05T01:05:00","CONS.GENESEE","47.45","0.16","22.31"],["2026-04-05T01:05:00","CONS.GENESEESO","47.58","0.31","22.29"],["2026-04-05T01:05:00","CONS.GENESEPS","47.45","0.16","22.31"],["2026-04-05T01:05:00","CONS.GRATIOT","48.26","0.07","23.21"],["2026-04-05T01:05:00","CONS.GRATIOT1","45.79","-1.80","22.61"],["2026-04-05T01:05:00","CONS.GRATIOT2","45.79","-1.80","22.61"],["2026-04-05T01:05:00","CONS.GRAYLGY2","48.72","1.01","22.73"],["2026-04-05T01:05:00","CONS.GRAYLNG","48.72","1.01","22.73"],["2026-04-05T01:05:00","CONS.GYRD1WPSC","49.13","1.08","23.07"],["2026-04-05T01:05:00","CONS.GYRD2WPSC","49.13","1.08","23.07"],["2026-04-05T01:05:00","CONS.GYRD3WPSC","49.13","1.08","23.07"],["2026-04-05T01:05:00","CONS.HARDY","49.84","1.04","23.82"],["2026-04-05T01:05:00","CONS.HART","49.84","1.13","23.73"],["2026-04-05T01:05:00","CONS.HILMN.ARR","49.15","1.31","22.86"],["2026-04-05T01:05:00","CONS.HODENPYL","49.64","1.15","23.51"],["2026-04-05T01:05:00","CONS.HRSY10","49.14","0.70","23.46"],["2026-04-05T01:05:00","CONS.HRSY9","49.14","0.70","23.46"],["2026-04-05T01:05:00","CONS.HRTLND","48.16","0.12","23.06"],["2026-04-05T01:05:00","CONS.HTWD","50.04","1.42","23.64"],["2026-04-05T01:05:00","CONS.ISABELLA1","45.27","-2.28","22.57"],["2026-04-05T01:05:00","CONS.JACKSON","48.59","1.21","22.40"],["2026-04-05T01:05:00","CONS.JAXON_1","48.46","1.19","22.29"],["2026-04-05T01:05:00","CONS.JAXON_2","48.46","1.19","22.29"],["2026-04-05T01:05:00","CONS.KAL_RGEN_","49.69","0.84","23.87"],["2026-04-05T01:05:00","CONS.KALK","49.46","1.24","23.24"],["2026-04-05T01:05:00","CONS.KARN.ARR","47.48","0.17","22.33"],["2026-04-05T01:05:00","CONS.KARN3","47.28","0.08","22.22"],["2026-04-05T01:05:00","CONS.KARN4","47.28","0.08","22.22"],["2026-04-05T01:05:00","CONS.KENCNTY1","49.54","0.64","23.92"],["2026-04-05T01:05:00","CONS.LANS","48.78","0.99","22.81"],["2026-04-05T01:05:00","CONS.LANS.ARR","48.59","0.84","22.77"],["2026-04-05T01:05:00","CONS.LBWL.ASM2","47.68","0.22","22.48"],["2026-04-05T01:05:00","CONS.LBWL.ASSM","47.68","0.22","22.48"],["2026-04-05T01:05:00","CONS.LBWL.CSEL","49.54","0.91","23.65"],["2026-04-05T01:05:00","CONS.LIVINGEN1","49.05","0.99","23.08"],["2026-04-05T01:05:00","CONS.LIVINGEN2","49.05","0.99","23.08"],["2026-04-05T01:05:00","CONS.LIVINGEN3","49.05","0.99","23.08"],["2026-04-05T01:05:00","CONS.LIVINGEN4","49.05","0.99","23.08"],["2026-04-05T01:05:00","CONS.LOUDHYDRO","48.30","0.72","22.60"],["2026-04-05T01:05:00","CONS.LUDINGTN1","49.69","0.91","23.80"],["2026-04-05T01:05:00","CONS.LUDINGTN2","49.69","0.91","23.80"],["2026-04-05T01:05:00","CONS.LUDINGTN3","49.74","0.96","23.80"],["2026-04-05T01:05:00","CONS.LUDINGTN4","49.74","0.96","23.80"],["2026-04-05T01:05:00","CONS.LUDINGTN5","49.73","0.95","23.80"],["2026-04-05T01:05:00","CONS.LUDINGTN6","49.73","0.95","23.80"],["2026-04-05T01:05:00","CONS.LWEP","49.57","0.83","23.76"],["2026-04-05T01:05:00","CONS.MACK.ARR","49.86","1.80","23.08"],["2026-04-05T01:05:00","CONS.MCV","47.30","-0.14","22.46"],["2026-04-05T01:05:00","CONS.MCV.MCV","47.30","-0.14","22.46"],["2026-04-05T01:05:00","CONS.MERIDIAN1","47.41","-0.06","22.49"],["2026-04-05T01:05:00","CONS.MIOHYDRO","48.63","0.82","22.83"],["2026-04-05T01:05:00","CONS.MIPOWER1","49.43","0.69","23.76"],["2026-04-05T01:05:00","CONS.MIPOWER2","49.43","0.69","23.76"],["2026-04-05T01:05:00","CONS.MPPA","49.24","1.21","23.05"],["2026-04-05T01:05:00","CONS.MPPA.ABRW","48.68","1.25","22.45"],["2026-04-05T01:05:00","CONS.MPPA.ASM2","47.68","0.22","22.48"],["2026-04-05T01:05:00","CONS.MPPA.ASSM","47.68","0.22","22.48"],["2026-04-05T01:05:00","CONS.MPPA.CHSE","49.54","0.91","23.65"],["2026-04-05T01:05:00","CONS.MPPA.HSLR","49.84","1.13","23.73"],["2026-04-05T01:05:00","CONS.MPPA_3.AZ","48.34","1.06","22.30"],["2026-04-05T01:05:00","CONS.MSCP_1.AZ","49.50","1.24","23.28"],["2026-04-05T01:05:00","CONS.MSCPA","49.53","1.23","23.32"],["2026-04-05T01:05:00","CONS.MSNRD.SOL","45.36","-2.19","22.57"],["2026-04-05T01:05:00","CONS.MUSKSOL","49.91","1.05","23.88"],["2026-04-05T01:05:00","CONS.MWEC","47.72","1.37","21.37"],["2026-04-05T01:05:00","CONS.NESL","49.15","1.06","23.11"],["2026-04-05T01:05:00","CONS.PAL_HEPM","50.37","0.41","24.98"],["2026-04-05T01:05:00","CONS.PAL_WPSC","50.37","0.41","24.98"],["2026-04-05T01:05:00","CONS.PFZT","49.72","0.81","23.93"],["2026-04-05T01:05:00","CONS.PINERVR1","45.82","-1.82","22.66"],["2026-04-05T01:05:00","CONS.PNRVR.SOL","45.82","-1.82","22.66"],["2026-04-05T01:05:00","CONS.POLARIS1","48.15","0.14","23.03"],["2026-04-05T01:05:00","CONS.POLRS.SOL","48.15","0.14","23.03"],["2026-04-05T01:05:00","CONS.RENAIGEN1","48.40","0.21","23.21"],["2026-04-05T01:05:00","CONS.RENAIGEN2","48.40","0.21","23.21"],["2026-04-05T01:05:00","CONS.RENAIGEN3","48.40","0.21","23.21"],["2026-04-05T01:05:00","CONS.RENAIGEN4","48.40","0.21","23.21"],["2026-04-05T01:05:00","CONS.ROGERSHYD","49.42","0.67","23.77"],["2026-04-05T01:05:00","CONS.RVRFORK","48.73","1.27","22.48"],["2026-04-05T01:05:00","CONS.RVRFORK2","48.73","1.27","22.48"],["2026-04-05T01:05:00","CONS.S.COLDCRK","49.99","1.37","23.64"],["2026-04-05T01:05:00","CONS.S.GRAT2","45.79","-1.80","22.61"],["2026-04-05T01:05:00","CONS.S.LTROUT","49.72","1.66","23.08"],["2026-04-05T01:05:00","CONS.SAUK1","49.84","1.22","23.64"],["2026-04-05T01:05:00","CONS.SCIT","48.03","0.60","22.45"],["2026-04-05T01:05:00","CONS.SCWND1","48.16","-0.19","23.37"],["2026-04-05T01:05:00","CONS.SCWND2","48.16","-0.19","23.37"],["2026-04-05T01:05:00","CONS.SCWND3","48.16","-0.19","23.37"],["2026-04-05T01:05:00","CONS.SCWND4","48.16","-0.19","23.37"],["2026-04-05T01:05:00","CONS.SELC","49.16","1.01","23.17"],["2026-04-05T01:05:00","CONS.SESB","49.16","1.02","23.16"],["2026-04-05T01:05:00","CONS.SPNGCREEK","49.52","0.89","23.65"],["2026-04-05T01:05:00","CONS.SUNFISH2","49.09","0.81","23.30"],["2026-04-05T01:05:00","CONS.THTFD.ARR","47.46","0.23","22.25"],["2026-04-05T01:05:00","CONS.TIBBITS","50.02","1.40","23.64"],["2026-04-05T01:05:00","CONS.TIPPY","49.44","0.88","23.58"],["2026-04-05T01:05:00","CONS.TUSCOLA1","47.36","0.05","22.33"],["2026-04-05T01:05:00","CONS.UCMI","50.02","1.59","23.45"],["2026-04-05T01:05:00","CONS.VKLINCOLN","48.98","1.29","22.71"],["2026-04-05T01:05:00","CONS.VKMCBAIN1","48.04","-0.42","23.48"],["2026-04-05T01:05:00","CONS.VSTBG8","47.17","-0.81","23.00"],["2026-04-05T01:05:00","CONS.WEADO.ARR","47.77","0.40","22.39"],["2026-04-05T01:05:00","CONS.WEBBERHYD","49.21","0.77","23.46"],["2026-04-05T01:05:00","CONS.WHITI.ARR","47.37","1.26","21.13"],["2026-04-05T01:05:00","CONS.WOLV","49.39","1.11","23.30"],["2026-04-05T01:05:00","CONS.WPMC","49.15","1.06","23.11"],["2026-04-05T01:05:00","CONS.WPSC_1.AZ","49.20","1.14","23.08"],["2026-04-05T01:05:00","CONS.WPSC_2.AZ","49.14","1.07","23.09"],["2026-04-05T01:05:00","CONS.WVPA_1.AZ","48.24","1.26","22.00"],["2026-04-05T01:05:00","CONS.ZEELAND1A","49.58","0.51","24.09"],["2026-04-05T01:05:00","CONS.ZEELAND1B","49.58","0.51","24.09"],["2026-04-05T01:05:00","CONS.ZEELAND2A","49.46","0.39","24.09"],["2026-04-05T01:05:00","CONS.ZEELAND2B","49.47","0.40","24.09"],["2026-04-05T01:05:00","CONS.ZEELAND2C","49.46","0.39","24.09"],["2026-04-05T01:05:00","CPLE","40.36","0.82","14.56"],["2026-04-05T01:05:00","CPLW","38.94","0.82","13.14"],["2026-04-05T01:05:00","CSWS","18.45","-2.17","-4.36"],["2026-04-05T01:05:00","CSWS.AEPM_2.AZ","23.53","0.20","-1.65"],["2026-04-05T01:05:00","CSWS.AEPM_3.AZ","23.55","0.21","-1.64"],["2026-04-05T01:05:00","CSWS.AEPM_4.AZ","22.51","-0.83","-1.64"],["2026-04-05T01:05:00","CSWS.ETEC_LD","23.56","0.20","-1.62"],["2026-04-05T01:05:00","CSWS.HOPE","22.52","-0.81","-1.65"],["2026-04-05T01:05:00","CSWS.PRESCOTT","23.53","0.20","-1.65"],["2026-04-05T01:05:00","CSWS.SWERETAIL","23.55","0.21","-1.64"],["2026-04-05T01:05:00","CSWS.VEMCO","23.57","0.21","-1.62"],["2026-04-05T01:05:00","CWLD.AZ","21.34","-1.61","-2.03"],["2026-04-05T01:05:00","CWLD.BLRG","18.31","-2.85","-3.82"],["2026-04-05T01:05:00","CWLD.CEC2CTG1","21.33","-1.64","-2.01"],["2026-04-05T01:05:00","CWLD.CEC2CTG2","21.33","-1.64","-2.01"],["2026-04-05T01:05:00","CWLD.CEC2CTG3","21.33","-1.64","-2.01"],["2026-04-05T01:05:00","CWLD.CEC2CTG4","21.33","-1.64","-2.01"],["2026-04-05T01:05:00","CWLD.CWLD","21.34","-1.61","-2.03"],["2026-04-05T01:05:00","CWLD.DR.CWLD","21.33","-1.64","-2.01"],["2026-04-05T01:05:00","CWLD.FULT","21.89","-1.08","-2.01"],["2026-04-05T01:05:00","CWLD.PLANTD6","21.43","-1.54","-2.01"],["2026-04-05T01:05:00","CWLD.PLANTD8","21.43","-1.54","-2.01"],["2026-04-05T01:05:00","CWLD.SIKESTON","23.79","0.20","-1.39"],["2026-04-05T01:05:00","CWLD.UMC","21.23","-1.69","-2.06"],["2026-04-05T01:05:00","CWLP.AZ","23.37","-0.80","-0.81"],["2026-04-05T01:05:00","CWLP.CWLP","23.35","-0.81","-0.82"],["2026-04-05T01:05:00","CWLP.DALLMA84","23.24","-0.88","-0.86"],["2026-04-05T01:05:00","CWLP.FACTOR91","23.28","-0.84","-0.86"],["2026-04-05T01:05:00","CWLP.GST","23.25","-0.87","-0.86"],["2026-04-05T01:05:00","CWLP.INTERSA81","23.26","-0.86","-0.86"],["2026-04-05T01:05:00","CWLP.REYNOLS91","23.32","-0.80","-0.86"],["2026-04-05T01:05:00","CWLP.TEA_1.AZ","23.45","-0.67","-0.86"],["2026-04-05T01:05:00","DECO.APPLE","46.15","-0.77","21.94"],["2026-04-05T01:05:00","DECO.AZ","47.59","1.16","21.45"],["2026-04-05T01:05:00","DECO.BAUER.MVP","47.25","0.11","22.16"],["2026-04-05T01:05:00","DECO.BELRV.MVP","46.93","0.47","21.48"],["2026-04-05T01:05:00","DECO.BLR1.DEMO","46.86","0.40","21.48"],["2026-04-05T01:05:00","DECO.BLR1.MPPA","46.86","0.40","21.48"],["2026-04-05T01:05:00","DECO.BLR2.DEMO","46.93","0.47","21.48"],["2026-04-05T01:05:00","DECO.BLR2.MPPA","46.93","0.47","21.48"],["2026-04-05T01:05:00","DECO.BROOKFLD1","46.83","-0.13","21.98"],["2026-04-05T01:05:00","DECO.BRP11","46.89","0.47","21.44"],["2026-04-05T01:05:00","DECO.BRP121","46.93","0.47","21.48"],["2026-04-05T01:05:00","DECO.BRP122","46.93","0.47","21.48"],["2026-04-05T01:05:00","DECO.BRP13","46.93","0.47","21.48"],["2026-04-05T01:05:00","DECO.BSEDTE1","47.57","1.15","21.44"],["2026-04-05T01:05:00","DECO.BWEC.11","46.93","0.46","21.49"],["2026-04-05T01:05:00","DECO.BWEC.12","46.93","0.46","21.49"],["2026-04-05T01:05:00","DECO.BWECSTG1","46.93","0.46","21.49"],["2026-04-05T01:05:00","DECO.CC.BWEC","46.93","0.46","21.49"],["2026-04-05T01:05:00","DECO.CC.DIG2","47.09","0.96","21.15"],["2026-04-05T01:05:00","DECO.CC.DIG3","47.18","1.05","21.15"],["2026-04-05T01:05:00","DECO.CENOAKS","46.98","0.06","21.94"],["2026-04-05T01:05:00","DECO.CMS_AK","47.16","1.03","21.15"],["2026-04-05T01:05:00","DECO.CMS_THMB","49.29","2.51","21.80"],["2026-04-05T01:05:00","DECO.CMSM_1.AZ","47.19","1.06","21.15"],["2026-04-05T01:05:00","DECO.CMSMROA","47.57","1.15","21.44"],["2026-04-05T01:05:00","DECO.COFAXP11","47.94","1.05","21.91"],["2026-04-05T01:05:00","DECO.CROS","47.57","1.15","21.44"],["2026-04-05T01:05:00","DECO.CWEP","46.86","-0.18","22.06"],["2026-04-05T01:05:00","DECO.DAYTN.ARR","47.61","1.36","21.27"],["2026-04-05T01:05:00","DECO.DEAN111","46.89","0.47","21.44"],["2026-04-05T01:05:00","DECO.DEAN112","46.89","0.47","21.44"],["2026-04-05T01:05:00","DECO.DEAN121","46.89","0.47","21.44"],["2026-04-05T01:05:00","DECO.DEAN122","46.89","0.47","21.44"],["2026-04-05T01:05:00","DECO.DEERFLD","46.62","-0.23","21.87"],["2026-04-05T01:05:00","DECO.DFWE2","46.70","-0.15","21.87"],["2026-04-05T01:05:00","DECO.DIGG1","47.12","0.99","21.15"],["2026-04-05T01:05:00","DECO.DIGG2","47.06","0.93","21.15"],["2026-04-05T01:05:00","DECO.DIGG3","47.19","1.06","21.15"],["2026-04-05T01:05:00","DECO.DIGS2","47.15","1.02","21.15"],["2026-04-05T01:05:00","DECO.DIGS3","47.15","1.02","21.15"],["2026-04-05T01:05:00","DECO.DIGSINT","47.15","1.02","21.15"],["2026-04-05T01:05:00","DECO.DLRYP11","47.33","1.13","21.22"],["2026-04-05T01:05:00","DECO.DLRYP12","47.33","1.13","21.22"],["2026-04-05T01:05:00","DECO.DR.123NET","47.84","1.40","21.46"],["2026-04-05T01:05:00","DECO.DR.DEMO","47.52","1.19","21.35"],["2026-04-05T01:05:00","DECO.DR.GLW","47.40","1.24","21.18"],["2026-04-05T01:05:00","DECO.DR.POET","47.32","0.33","22.01"],["2026-04-05T01:05:00","DECO.DR.TRGT","47.53","1.10","21.45"],["2026-04-05T01:05:00","DECO.E.TRENTON","47.34","1.18","21.18"],["2026-04-05T01:05:00","DECO.EIPS","47.57","1.15","21.44"],["2026-04-05T01:05:00","DECO.ELIG","47.57","1.15","21.44"],["2026-04-05T01:05:00","DECO.ESSEX.ARR","47.45","1.22","21.25"],["2026-04-05T01:05:00","DECO.EXGNHW2","46.33","-0.59","21.94"],["2026-04-05T01:05:00","DECO.EXGNMW2","46.61","-0.24","21.87"],["2026-04-05T01:05:00","DECO.FERMI2","47.17","1.09","21.10"],["2026-04-05T01:05:00","DECO.FESC","47.57","1.15","21.44"],["2026-04-05T01:05:00","DECO.FRISB.ARR","47.40","1.18","21.24"],["2026-04-05T01:05:00","DECO.FRMP112","47.40","1.26","21.16"],["2026-04-05T01:05:00","DECO.FRMP113","47.40","1.26","21.16"],["2026-04-05T01:05:00","DECO.FRMP114","47.40","1.26","21.16"],["2026-04-05T01:05:00","DECO.GRNWD.MVP","47.00","0.40","21.62"],["2026-04-05T01:05:00","DECO.GRNWD1","47.00","0.40","21.62"],["2026-04-05T01:05:00","DECO.GWDP111","47.00","0.40","21.62"],["2026-04-05T01:05:00","DECO.GWDP112","47.00","0.40","21.62"],["2026-04-05T01:05:00","DECO.GWDP12","47.00","0.40","21.62"],["2026-04-05T01:05:00","DECO.HNKP111","47.68","1.14","21.56"],["2026-04-05T01:05:00","DECO.HNKP113","47.68","1.14","21.56"],["2026-04-05T01:05:00","DECO.HNKP121","47.63","1.10","21.55"],["2026-04-05T01:05:00","DECO.HNKP122","47.63","1.10","21.55"],["2026-04-05T01:05:00","DECO.HRBRB.ARR","46.71","-0.14","21.87"],["2026-04-05T01:05:00","DECO.HVSTW","46.34","-0.58","21.94"],["2026-04-05T01:05:00","DECO.JUDD11","47.59","1.34","21.27"],["2026-04-05T01:05:00","DECO.JUDD12","47.59","1.34","21.27"],["2026-04-05T01:05:00","DECO.JUDD13","47.59","1.34","21.27"],["2026-04-05T01:05:00","DECO.JUDD14","47.59","1.34","21.27"],["2026-04-05T01:05:00","DECO.LAKEIRIS","47.00","0.44","21.58"],["2026-04-05T01:05:00","DECO.LBWL.WTSL","47.38","1.27","21.13"],["2026-04-05T01:05:00","DECO.LOAD.CNE","47.57","1.15","21.44"],["2026-04-05T01:05:00","DECO.LUD1","49.69","0.91","23.80"],["2026-04-05T01:05:00","DECO.LUD2","49.69","0.91","23.80"],["2026-04-05T01:05:00","DECO.LUD3","49.74","0.96","23.80"],["2026-04-05T01:05:00","DECO.LUD4","49.74","0.96","23.80"],["2026-04-05T01:05:00","DECO.LUD5","49.73","0.95","23.80"],["2026-04-05T01:05:00","DECO.LUD6","49.73","0.95","23.80"],["2026-04-05T01:05:00","DECO.MCKINLEY1","49.05","2.26","21.81"],["2026-04-05T01:05:00","DECO.MINDEN1","43.60","-3.16","21.78"],["2026-04-05T01:05:00","DECO.MONROE1","47.04","1.09","20.97"],["2026-04-05T01:05:00","DECO.MONROE2","47.04","1.09","20.97"],["2026-04-05T01:05:00","DECO.MONROE3","47.04","0.91","21.15"],["2026-04-05T01:05:00","DECO.MONROE4","47.04","0.91","21.15"],["2026-04-05T01:05:00","DECO.MONRP11","47.04","1.09","20.97"],["2026-04-05T01:05:00","DECO.MPPA.DWTL","47.38","1.27","21.13"],["2026-04-05T01:05:00","DECO.MSCPA","48.09","1.86","21.25"],["2026-04-05T01:05:00","DECO.NEC","47.58","1.16","21.44"],["2026-04-05T01:05:00","DECO.NEP112","47.39","0.94","21.47"],["2026-04-05T01:05:00","DECO.NEP113","47.39","0.94","21.47"],["2026-04-05T01:05:00","DECO.NEP114","47.39","0.94","21.47"],["2026-04-05T01:05:00","DECO.NEP12","47.37","0.92","21.47"],["2026-04-05T01:05:00","DECO.NEP131","47.37","0.92","21.47"],["2026-04-05T01:05:00","DECO.NEP132","47.37","0.92","21.47"],["2026-04-05T01:05:00","DECO.NESL1","47.57","1.15","21.44"],["2026-04-05T01:05:00","DECO.NOBEL","46.61","-0.24","21.87"],["2026-04-05T01:05:00","DECO.OLIVRP11","49.27","2.48","21.81"],["2026-04-05T01:05:00","DECO.PEGASUS","46.81","-0.25","22.08"],["2026-04-05T01:05:00","DECO.PEGASUS2","46.81","-0.25","22.08"],["2026-04-05T01:05:00","DECO.PHEASANT1","46.87","-0.09","21.98"],["2026-04-05T01:05:00","DECO.PINE_TREE","46.99","0.55","21.46"],["2026-04-05T01:05:00","DECO.PINNEBOG","46.80","-0.12","21.94"],["2026-04-05T01:05:00","DECO.PLACDP12","47.42","0.83","21.61"],["2026-04-05T01:05:00","DECO.PONTC.MVP","47.34","0.73","21.63"],["2026-04-05T01:05:00","DECO.PUTNMP11","48.23","1.43","21.82"],["2026-04-05T01:05:00","DECO.RPSN3.MVP","46.94","0.09","21.87"],["2026-04-05T01:05:00","DECO.RPSON.MVP","46.90","0.05","21.87"],["2026-04-05T01:05:00","DECO.RRP11","47.39","1.23","21.18"],["2026-04-05T01:05:00","DECO.S.CASTLE","47.39","0.94","21.47"],["2026-04-05T01:05:00","DECO.SANDU.MVP","47.03","0.34","21.71"],["2026-04-05T01:05:00","DECO.SELC","47.57","1.15","21.44"],["2026-04-05T01:05:00","DECO.SESA","47.57","1.15","21.44"],["2026-04-05T01:05:00","DECO.SIGEL1","46.57","-0.28","21.87"],["2026-04-05T01:05:00","DECO.SLOES11","47.41","1.25","21.18"],["2026-04-05T01:05:00","DECO.STCLA.ARR","46.88","0.46","21.44"],["2026-04-05T01:05:00","DECO.STCLP11","46.97","0.51","21.48"],["2026-04-05T01:05:00","DECO.SUPP111","47.91","1.63","21.30"],["2026-04-05T01:05:00","DECO.SUPP112","47.91","1.63","21.30"],["2026-04-05T01:05:00","DECO.SUPP113","47.91","1.63","21.30"],["2026-04-05T01:05:00","DECO.SUPP114","47.91","1.63","21.30"],["2026-04-05T01:05:00","DECO.TRNCNL9","47.34","1.18","21.18"],["2026-04-05T01:05:00","DECO.TURTLE1","46.57","-0.28","21.87"],["2026-04-05T01:05:00","DECO.TURTLE2","46.57","-0.28","21.87"],["2026-04-05T01:05:00","DECO.TUSCOLA2","46.95","-0.14","22.11"],["2026-04-05T01:05:00","DECO.WILMTP11","47.95","1.10","21.87"],["2026-04-05T01:05:00","DECO.WPSA","47.57","1.15","21.44"],["2026-04-05T01:05:00","DEOK","25.88","0.16","0.74"],["2026-04-05T01:05:00","DLCO","25.88","0.16","0.74"],["2026-04-05T01:05:00","DMGEN1.AGG","22.84","-0.77","-1.37"],["2026-04-05T01:05:00","DMGEN2.AGG","22.84","-0.77","-1.37"],["2026-04-05T01:05:00","DMGEN4.AGG","22.84","-0.77","-1.37"],["2026-04-05T01:05:00","DPC.ABS","2.97","-3.62","-18.39"],["2026-04-05T01:05:00","DPC.AEPE9","7.66","-0.45","-16.87"],["2026-04-05T01:05:00","DPC.APPLRV.SLR","12.49","0.51","-13.00"],["2026-04-05T01:05:00","DPC.AZ","7.73","-0.44","-16.81"],["2026-04-05T01:05:00","DPC.DPC","7.88","-0.39","-16.71"],["2026-04-05T01:05:00","DPC.EDNF","4.11","-0.78","-20.09"],["2026-04-05T01:05:00","DPC.EKM1","11.08","0.66","-14.56"],["2026-04-05T01:05:00","DPC.EKM2","11.08","0.66","-14.56"],["2026-04-05T01:05:00","DPC.FILMOR.SLR","4.89","-2.64","-17.45"],["2026-04-05T01:05:00","DPC.FLAMBEAU","11.41","0.92","-14.49"],["2026-04-05T01:05:00","DPC.GENOA3","6.77","-0.66","-17.55"],["2026-04-05T01:05:00","DPC.JPM","8.84","-0.36","-15.78"],["2026-04-05T01:05:00","DPC.MCNEILUS2","3.74","-3.65","-17.59"],["2026-04-05T01:05:00","DPC.NSPLOAD","11.49","2.16","-15.65"],["2026-04-05T01:05:00","DPC.NSPP_1.AZ","11.67","2.23","-15.54"],["2026-04-05T01:05:00","DPC.NWEC.AZ","12.63","1.04","-13.39"],["2026-04-05T01:05:00","DPC.NWELOAD","12.63","1.04","-13.39"],["2026-04-05T01:05:00","DPC.RIVR.ANVRY","10.91","0.78","-14.85"],["2026-04-05T01:05:00","DPC.STNMAN.ARR","3.64","-0.96","-20.38"],["2026-04-05T01:05:00","DPC.WINNEBAGO","-1.85","-4.38","-22.45"],["2026-04-05T01:05:00","DPL","25.88","0.16","0.74"],["2026-04-05T01:05:00","DUK","39.79","0.84","13.97"],["2026-04-05T01:05:00","EAI.AECC_1.AZ","23.26","-0.15","-1.57"],["2026-04-05T01:05:00","EAI.AECCHYDRO2","22.34","-1.14","-1.50"],["2026-04-05T01:05:00","EAI.AECCHYDRO9","22.29","-1.03","-1.66"],["2026-04-05T01:05:00","EAI.AECCLD","23.27","-0.14","-1.57"],["2026-04-05T01:05:00","EAI.AECCMCCLLN","22.54","-0.84","-1.60"],["2026-04-05T01:05:00","EAI.AECCMGVCT1","22.27","-1.10","-1.61"],["2026-04-05T01:05:00","EAI.AECCMGVCT2","22.27","-1.10","-1.61"],["2026-04-05T01:05:00","EAI.AECCMGVMST","22.27","-1.10","-1.61"],["2026-04-05T01:05:00","EAI.AECCOSWCT1","22.44","-0.93","-1.61"],["2026-04-05T01:05:00","EAI.AECCOSWCT2","22.44","-0.93","-1.61"],["2026-04-05T01:05:00","EAI.AECCOSWCT3","22.44","-0.93","-1.61"],["2026-04-05T01:05:00","EAI.AECCOSWCT4","22.44","-0.93","-1.61"],["2026-04-05T01:05:00","EAI.AECCOSWCT5","22.44","-0.93","-1.61"],["2026-04-05T01:05:00","EAI.AECCOSWCT6","22.44","-0.93","-1.61"],["2026-04-05T01:05:00","EAI.AECCOSWCT7","22.44","-0.93","-1.61"],["2026-04-05T01:05:00","EAI.AECCOSWST1","22.44","-0.93","-1.61"],["2026-04-05T01:05:00","EAI.AECCOSWST2","22.44","-0.93","-1.61"],["2026-04-05T01:05:00","EAI.AECCWCSOL","23.14","-0.37","-1.47"],["2026-04-05T01:05:00","EAI.ANO1","21.89","-1.40","-1.69"],["2026-04-05T01:05:00","EAI.ANO2","22.01","-1.28","-1.69"],["2026-04-05T01:05:00","EAI.ARSNC1.ARR","22.55","-0.84","-1.59"],["2026-04-05T01:05:00","EAI.BIGCYP120","24.13","0.56","-1.41"],["2026-04-05T01:05:00","EAI.BIGCYP20","24.13","0.56","-1.41"],["2026-04-05T01:05:00","EAI.BIGCYP40","24.13","0.56","-1.41"],["2026-04-05T01:05:00","EAI.BLAKELY1","22.38","-0.97","-1.63"],["2026-04-05T01:05:00","EAI.BLAKELY2","22.38","-0.97","-1.63"],["2026-04-05T01:05:00","EAI.BUBALD","22.50","-0.86","-1.62"],["2026-04-05T01:05:00","EAI.CARPNTR_1","22.31","-1.05","-1.62"],["2026-04-05T01:05:00","EAI.CARPNTR_2","22.18","-1.18","-1.62"],["2026-04-05T01:05:00","EAI.CC.AECCMGV","22.27","-1.10","-1.61"],["2026-04-05T01:05:00","EAI.CC.AECCOSW","22.44","-0.93","-1.61"],["2026-04-05T01:05:00","EAI.CC.BLAKLY","22.38","-0.97","-1.63"],["2026-04-05T01:05:00","EAI.CC.DEGRAY","22.41","-0.96","-1.61"],["2026-04-05T01:05:00","EAI.CC.DELL","23.92","0.33","-1.39"],["2026-04-05T01:05:00","EAI.CC.HT_SPR1","22.24","-1.13","-1.61"],["2026-04-05T01:05:00","EAI.CC.PBENRGY","22.48","-0.93","-1.57"],["2026-04-05T01:05:00","EAI.CC.UPS1","22.28","-1.11","-1.59"],["2026-04-05T01:05:00","EAI.CC.UPS2","22.28","-1.11","-1.59"],["2026-04-05T01:05:00","EAI.CC.UPS3","22.28","-1.11","-1.59"],["2026-04-05T01:05:00","EAI.CC.UPS4","22.28","-1.11","-1.59"],["2026-04-05T01:05:00","EAI.CHLK1","22.50","-0.88","-1.60"],["2026-04-05T01:05:00","EAI.CHLK2","22.50","-0.88","-1.60"],["2026-04-05T01:05:00","EAI.CHLK3","22.50","-0.88","-1.60"],["2026-04-05T01:05:00","EAI.CLKS","24.04","0.46","-1.40"],["2026-04-05T01:05:00","EAI.COUCH2.ARR","22.29","-1.04","-1.65"],["2026-04-05T01:05:00","EAI.CROSSETT","23.11","-0.34","-1.53"],["2026-04-05T01:05:00","EAI.CWAYLD","22.50","-0.84","-1.64"],["2026-04-05T01:05:00","EAI.CWAYLD1.AZ","22.50","-0.84","-1.64"],["2026-04-05T01:05:00","EAI.CWCP","21.58","-1.95","-1.45"],["2026-04-05T01:05:00","EAI.CWL_1.AZ","23.74","0.22","-1.46"],["2026-04-05T01:05:00","EAI.CWL_A","23.65","0.14","-1.47"],["2026-04-05T01:05:00","EAI.CWL_B","23.65","0.14","-1.47"],["2026-04-05T01:05:00","EAI.CWL_C","23.65","0.14","-1.47"],["2026-04-05T01:05:00","EAI.CWL_D","23.65","0.14","-1.47"],["2026-04-05T01:05:00","EAI.CWL_E","23.65","0.14","-1.47"],["2026-04-05T01:05:00","EAI.CYVY","23.78","0.25","-1.45"],["2026-04-05T01:05:00","EAI.DEGRAY1","22.41","-0.96","-1.61"],["2026-04-05T01:05:00","EAI.DEGRAY2","22.41","-0.96","-1.61"],["2026-04-05T01:05:00","EAI.DELL.CT1","23.92","0.33","-1.39"],["2026-04-05T01:05:00","EAI.DELL.CT2","23.92","0.33","-1.39"],["2026-04-05T01:05:00","EAI.DELL.ST3","23.92","0.33","-1.39"],["2026-04-05T01:05:00","EAI.DRVRSOL","24.16","0.54","-1.36"],["2026-04-05T01:05:00","EAI.EAILD","23.00","-0.43","-1.55"],["2026-04-05T01:05:00","EAI.EAILD.RLA","23.00","-0.43","-1.55"],["2026-04-05T01:05:00","EAI.EAMP_1.AZ","23.01","-0.42","-1.55"],["2026-04-05T01:05:00","EAI.ELDORA.ARR","22.28","-1.11","-1.59"],["2026-04-05T01:05:00","EAI.FLATFORKSO","23.30","-0.22","-1.46"],["2026-04-05T01:05:00","EAI.FORGEVWSO","24.06","0.49","-1.41"],["2026-04-05T01:05:00","EAI.GACP.GMPWR","24.16","0.54","-1.36"],["2026-04-05T01:05:00","EAI.H_SPR1_CT1","22.24","-1.13","-1.61"],["2026-04-05T01:05:00","EAI.H_SPR1_CT2","22.24","-1.13","-1.61"],["2026-04-05T01:05:00","EAI.H_SPR1_ST","22.24","-1.13","-1.61"],["2026-04-05T01:05:00","EAI.HAPPY","23.21","-0.26","-1.51"],["2026-04-05T01:05:00","EAI.HASKL1.ARR","22.41","-0.95","-1.62"],["2026-04-05T01:05:00","EAI.INDEPEND1","23.21","-0.27","-1.50"],["2026-04-05T01:05:00","EAI.INDEPEND2","23.18","-0.30","-1.50"],["2026-04-05T01:05:00","EAI.JONSCWL","23.74","0.22","-1.46"],["2026-04-05T01:05:00","EAI.LK_CATH4","22.25","-1.11","-1.62"],["2026-04-05T01:05:00","EAI.LLS","23.42","-0.12","-1.44"],["2026-04-05T01:05:00","EAI.LYNCH2.ARR","22.63","-0.74","-1.61"],["2026-04-05T01:05:00","EAI.MABELV.ARR","22.37","-0.99","-1.62"],["2026-04-05T01:05:00","EAI.NIMBUSWF","21.56","-1.49","-1.93"],["2026-04-05T01:05:00","EAI.NLR_1.AZ","22.64","-0.73","-1.61"],["2026-04-05T01:05:00","EAI.NLRLD","22.64","-0.73","-1.61"],["2026-04-05T01:05:00","EAI.NPTSOL","23.38","-0.11","-1.49"],["2026-04-05T01:05:00","EAI.NWMADRIDSO","23.65","0.08","-1.41"],["2026-04-05T01:05:00","EAI.OMLP_1.AZ","24.08","0.51","-1.41"],["2026-04-05T01:05:00","EAI.PBENRGY_CT","22.48","-0.93","-1.57"],["2026-04-05T01:05:00","EAI.PBENRGY_ST","22.51","-0.90","-1.57"],["2026-04-05T01:05:00","EAI.PLUM_1C","24.07","0.45","-1.36"],["2026-04-05T01:05:00","EAI.PLUM_PPEA","24.07","0.45","-1.36"],["2026-04-05T01:05:00","EAI.PLUM1_MEUC","24.07","0.45","-1.36"],["2026-04-05T01:05:00","EAI.PLUM2_MEUC","24.07","0.45","-1.36"],["2026-04-05T01:05:00","EAI.PLUMPT","24.07","0.45","-1.36"],["2026-04-05T01:05:00","EAI.PMISTSOL","23.49","0.01","-1.50"],["2026-04-05T01:05:00","EAI.QUARTZ","24.02","0.47","-1.43"],["2026-04-05T01:05:00","EAI.REDFDSOLAR","22.56","-0.83","-1.59"],["2026-04-05T01:05:00","EAI.REMMEL123","22.25","-1.11","-1.62"],["2026-04-05T01:05:00","EAI.RITCH3.ARR","23.42","-0.12","-1.44"],["2026-04-05T01:05:00","EAI.SEARCY","23.21","-0.26","-1.51"],["2026-04-05T01:05:00","EAI.SHRDN1.ARR","22.36","-1.01","-1.61"],["2026-04-05T01:05:00","EAI.SHRDN2.ARR","22.36","-1.01","-1.61"],["2026-04-05T01:05:00","EAI.SHRDN3.ARR","22.36","-1.01","-1.61"],["2026-04-05T01:05:00","EAI.STUTTGART","23.02","-0.46","-1.50"],["2026-04-05T01:05:00","EAI.UPS1_CT1","22.28","-1.11","-1.59"],["2026-04-05T01:05:00","EAI.UPS1_CT2","22.28","-1.11","-1.59"],["2026-04-05T01:05:00","EAI.UPS1_ST","22.28","-1.11","-1.59"],["2026-04-05T01:05:00","EAI.UPS2_CT1","22.28","-1.11","-1.59"],["2026-04-05T01:05:00","EAI.UPS2_CT2","22.28","-1.11","-1.59"],["2026-04-05T01:05:00","EAI.UPS2_ST","22.28","-1.11","-1.59"],["2026-04-05T01:05:00","EAI.UPS3_CT1","22.28","-1.11","-1.59"],["2026-04-05T01:05:00","EAI.UPS3_CT2","22.28","-1.11","-1.59"],["2026-04-05T01:05:00","EAI.UPS3_ST","22.28","-1.11","-1.59"],["2026-04-05T01:05:00","EAI.UPS4_CT1","22.28","-1.11","-1.59"],["2026-04-05T01:05:00","EAI.UPS4_CT2","22.28","-1.11","-1.59"],["2026-04-05T01:05:00","EAI.UPS4_ST","22.28","-1.11","-1.59"],["2026-04-05T01:05:00","EAI.WBSOL","23.25","-0.26","-1.47"],["2026-04-05T01:05:00","EAI.WH_BLUFF1","22.44","-0.94","-1.60"],["2026-04-05T01:05:00","EAI.WH_BLUFF2","22.44","-0.94","-1.60"],["2026-04-05T01:05:00","EAI.WHBLF.ARR","22.48","-0.90","-1.60"],["2026-04-05T01:05:00","EAI.WMPSOL","24.20","0.62","-1.40"],["2026-04-05T01:05:00","EAI.WMULD_1.AZ","24.26","0.68","-1.40"],["2026-04-05T01:05:00","EAI.WMULDLD","24.26","0.68","-1.40"],["2026-04-05T01:05:00","EAI.WODLN1.ARR","22.49","-0.87","-1.62"],["2026-04-05T01:05:00","EAI.WSTMMP.ARR","24.23","0.60","-1.35"],["2026-04-05T01:05:00","EAI.WTBLF5.ARR","22.44","-0.94","-1.60"],["2026-04-05T01:05:00","EDE","18.45","-2.17","-4.36"],["2026-04-05T01:05:00","EDE.PLUM","24.07","0.45","-1.36"],["2026-04-05T01:05:00","EES.ACAD2_CT1","23.16","-0.29","-1.53"],["2026-04-05T01:05:00","EES.ACAD2_CT2","23.16","-0.29","-1.53"],["2026-04-05T01:05:00","EES.ACAD2_ST","23.16","-0.29","-1.53"],["2026-04-05T01:05:00","EES.ACADA1.ARR","23.16","-0.29","-1.53"],["2026-04-05T01:05:00","EES.ACADA2.ARR","23.16","-0.29","-1.53"],["2026-04-05T01:05:00","EES.AIRLIN.ARR","24.09","0.59","-1.48"],["2026-04-05T01:05:00","EES.AIRLIQ_GEI","24.25","0.75","-1.48"],["2026-04-05T01:05:00","EES.AMITESO","24.37","0.85","-1.46"],["2026-04-05T01:05:00","EES.AXIALL","23.17","-0.25","-1.56"],["2026-04-05T01:05:00","EES.AXLPLQ","23.98","0.49","-1.49"],["2026-04-05T01:05:00","EES.BASFVFW","23.45","0.04","-1.57"],["2026-04-05T01:05:00","EES.BASTAP.ARR","22.73","-0.72","-1.53"],["2026-04-05T01:05:00","EES.BASTP1.ARR","22.73","-0.72","-1.53"],["2026-04-05T01:05:00","EES.BASTR1.ARR","22.66","-0.78","-1.54"],["2026-04-05T01:05:00","EES.BASTR2.ARR","22.66","-0.78","-1.54"],["2026-04-05T01:05:00","EES.BC1_1","23.74","0.25","-1.49"],["2026-04-05T01:05:00","EES.BC1_2","23.74","0.25","-1.49"],["2026-04-05T01:05:00","EES.BC1_3","23.74","0.25","-1.49"],["2026-04-05T01:05:00","EES.BC1_4","23.74","0.25","-1.49"],["2026-04-05T01:05:00","EES.BC2_1","23.72","0.23","-1.49"],["2026-04-05T01:05:00","EES.BC2_2","23.72","0.23","-1.49"],["2026-04-05T01:05:00","EES.BC2_3","23.72","0.23","-1.49"],["2026-04-05T01:05:00","EES.BGTEL1.ARR","24.25","0.75","-1.48"],["2026-04-05T01:05:00","EES.BRAZ_1.AZ","21.85","-1.50","-1.63"],["2026-04-05T01:05:00","EES.BRAZLD","21.84","-1.51","-1.63"],["2026-04-05T01:05:00","EES.BRTNY1.ARR","24.21","0.71","-1.48"],["2026-04-05T01:05:00","EES.BRTNY2.ARR","24.21","0.71","-1.48"],["2026-04-05T01:05:00","EES.BURAS.ARR","24.49","0.98","-1.47"],["2026-04-05T01:05:00","EES.BXTRW5.ARR","23.35","-0.16","-1.47"],["2026-04-05T01:05:00","EES.BXTRWL.ARR","23.35","-0.16","-1.47"],["2026-04-05T01:05:00","EES.BXWSN2.ARR","23.37","-0.14","-1.47"],["2026-04-05T01:05:00","EES.BYCT1","23.27","-0.17","-1.54"],["2026-04-05T01:05:00","EES.BYCT2","23.27","-0.17","-1.54"],["2026-04-05T01:05:00","EES.BYCT3","23.27","-0.17","-1.54"],["2026-04-05T01:05:00","EES.BYCT4","23.27","-0.17","-1.54"],["2026-04-05T01:05:00","EES.BYGL","22.85","-0.60","-1.53"],["2026-04-05T01:05:00","EES.CALCAS1_CT","23.32","-0.10","-1.56"],["2026-04-05T01:05:00","EES.CALCAS2_CT","23.32","-0.10","-1.56"],["2026-04-05T01:05:00","EES.CALDWEL.AZ","22.02","-1.32","-1.64"],["2026-04-05T01:05:00","EES.CALDWELL","22.02","-1.32","-1.64"],["2026-04-05T01:05:00","EES.CARV_A","24.07","0.57","-1.48"],["2026-04-05T01:05:00","EES.CARV_BC","24.07","0.57","-1.48"],["2026-04-05T01:05:00","EES.CC.ACAD2","23.16","-0.29","-1.53"],["2026-04-05T01:05:00","EES.CC.JWL_1","24.13","0.62","-1.47"],["2026-04-05T01:05:00","EES.CC.JWL_2","24.07","0.56","-1.47"],["2026-04-05T01:05:00","EES.CC.LKCHAR","22.90","-0.52","-1.56"],["2026-04-05T01:05:00","EES.CC.MTCPS","21.25","-2.11","-1.62"],["2026-04-05T01:05:00","EES.CC.NINEM6","24.44","0.93","-1.47"],["2026-04-05T01:05:00","EES.CC.NOPS","24.55","1.03","-1.46"],["2026-04-05T01:05:00","EES.CC.OCAPS","23.43","0.02","-1.57"],["2026-04-05T01:05:00","EES.CNWAY2.ARR","24.24","0.74","-1.48"],["2026-04-05T01:05:00","EES.COLY1.ARR","23.90","0.40","-1.48"],["2026-04-05T01:05:00","EES.CONC","23.38","-0.03","-1.57"],["2026-04-05T01:05:00","EES.CONCECO","23.38","-0.03","-1.57"],["2026-04-05T01:05:00","EES.CONCORDIA","23.61","0.14","-1.51"],["2026-04-05T01:05:00","EES.CONCPK","23.38","-0.03","-1.57"],["2026-04-05T01:05:00","EES.CONCSUP","23.38","-0.03","-1.57"],["2026-04-05T01:05:00","EES.CONWAY.ARR","24.24","0.74","-1.48"],["2026-04-05T01:05:00","EES.CTEAU2.ARR","24.27","0.78","-1.49"],["2026-04-05T01:05:00","EES.CTW_1","23.05","-0.36","-1.57"],["2026-04-05T01:05:00","EES.CTW_2","23.05","-0.36","-1.57"],["2026-04-05T01:05:00","EES.CTW_3","23.05","-0.36","-1.57"],["2026-04-05T01:05:00","EES.CTW_4","23.05","-0.36","-1.57"],["2026-04-05T01:05:00","EES.CYPRESS1CT","23.08","-0.32","-1.58"],["2026-04-05T01:05:00","EES.CYPRESS2CT","23.08","-0.32","-1.58"],["2026-04-05T01:05:00","EES.DBAYO1.ARR","24.22","0.72","-1.48"],["2026-04-05T01:05:00","EES.DEMCO","24.10","0.60","-1.48"],["2026-04-05T01:05:00","EES.DERSLD","22.73","-0.66","-1.59"],["2026-04-05T01:05:00","EES.DOWCHEM","23.90","0.41","-1.49"],["2026-04-05T01:05:00","EES.DOWCHEMECO","23.90","0.41","-1.49"],["2026-04-05T01:05:00","EES.DOWCHEMPK","23.90","0.41","-1.49"],["2026-04-05T01:05:00","EES.DOWCHEMSUP","23.90","0.41","-1.49"],["2026-04-05T01:05:00","EES.DR.ELLPT1","23.96","0.47","-1.49"],["2026-04-05T01:05:00","EES.DR.ENMP","24.52","1.01","-1.47"],["2026-04-05T01:05:00","EES.DR.OSG","22.41","-0.96","-1.61"],["2026-04-05T01:05:00","EES.EGMP_1.AZ","23.89","0.42","-1.51"],["2026-04-05T01:05:00","EES.EGMP_2.AZ","23.26","-0.16","-1.56"],["2026-04-05T01:05:00","EES.ELILD","23.91","0.43","-1.50"],["2026-04-05T01:05:00","EES.ELILD.RLA","23.91","0.43","-1.50"],["2026-04-05T01:05:00","EES.ELMP_1.AZ","23.99","0.50","-1.49"],["2026-04-05T01:05:00","EES.EMMP_1.AZ","24.01","0.46","-1.43"],["2026-04-05T01:05:00","EES.EMMP_2.AZ","24.15","0.59","-1.42"],["2026-04-05T01:05:00","EES.ENCO","23.93","0.44","-1.49"],["2026-04-05T01:05:00","EES.ENMP_1.AZ","24.53","1.02","-1.47"],["2026-04-05T01:05:00","EES.ESSO","23.92","0.43","-1.49"],["2026-04-05T01:05:00","EES.ETEC","22.70","-0.67","-1.61"],["2026-04-05T01:05:00","EES.ETEC_1.AZ","22.73","-0.64","-1.61"],["2026-04-05T01:05:00","EES.ETILD","23.01","-0.38","-1.59"],["2026-04-05T01:05:00","EES.ETMP_1.AZ","22.95","-0.44","-1.59"],["2026-04-05T01:05:00","EES.EXXOBMT","23.24","-0.16","-1.58"],["2026-04-05T01:05:00","EES.EXXON","23.93","0.44","-1.49"],["2026-04-05T01:05:00","EES.FLRNCE.ARR","24.01","0.45","-1.42"],["2026-04-05T01:05:00","EES.FORMOSA_BR","23.93","0.44","-1.49"],["2026-04-05T01:05:00","EES.FRONT_TX1","21.46","-1.86","-1.66"],["2026-04-05T01:05:00","EES.FRONT_TX2","21.46","-1.86","-1.66"],["2026-04-05T01:05:00","EES.FRONT_TX3","21.46","-1.86","-1.66"],["2026-04-05T01:05:00","EES.FRSKR1.ARR","22.77","-0.67","-1.54"],["2026-04-05T01:05:00","EES.GEISMAR","24.23","0.73","-1.48"],["2026-04-05T01:05:00","EES.GP_PORTHUD","23.79","0.30","-1.49"],["2026-04-05T01:05:00","EES.HNTSMN_PNO","23.60","0.20","-1.58"],["2026-04-05T01:05:00","EES.HOUMA.ARR","24.32","0.83","-1.49"],["2026-04-05T01:05:00","EES.HRTBRG.ARR","23.09","-0.32","-1.57"],["2026-04-05T01:05:00","EES.INLND1.ARR","23.13","-0.28","-1.57"],["2026-04-05T01:05:00","EES.INLND2.ARR","23.13","-0.28","-1.57"],["2026-04-05T01:05:00","EES.IRISSOLAR","24.29","0.76","-1.45"],["2026-04-05T01:05:00","EES.JAXSNS.ARR","23.88","0.33","-1.43"],["2026-04-05T01:05:00","EES.JDEC","23.73","0.30","-1.55"],["2026-04-05T01:05:00","EES.JWL_CT1","24.15","0.64","-1.47"],["2026-04-05T01:05:00","EES.JWL_CT2","24.04","0.53","-1.47"],["2026-04-05T01:05:00","EES.JWL_ST1","24.11","0.60","-1.47"],["2026-04-05T01:05:00","EES.JWL_ST2","24.11","0.60","-1.47"],["2026-04-05T01:05:00","EES.KRBYVLE.AZ","23.56","0.16","-1.58"],["2026-04-05T01:05:00","EES.L_CREEK1","21.24","-2.12","-1.62"],["2026-04-05T01:05:00","EES.L_CREEK2","21.24","-2.12","-1.62"],["2026-04-05T01:05:00","EES.L_GYPSY2","24.21","0.70","-1.47"],["2026-04-05T01:05:00","EES.L_GYPSY3","24.14","0.63","-1.47"],["2026-04-05T01:05:00","EES.LA3","24.12","0.63","-1.49"],["2026-04-05T01:05:00","EES.LFSF","22.63","-0.81","-1.54"],["2026-04-05T01:05:00","EES.LIBERTY","23.33","-0.06","-1.59"],["2026-04-05T01:05:00","EES.LKCHAR_CT1","22.82","-0.60","-1.56"],["2026-04-05T01:05:00","EES.LKCHAR_CT2","22.82","-0.60","-1.56"],["2026-04-05T01:05:00","EES.LKCHAR_ST","23.02","-0.40","-1.56"],["2026-04-05T01:05:00","EES.LONSTR1","23.35","-0.07","-1.56"],["2026-04-05T01:05:00","EES.MAGPOWG","23.84","0.35","-1.49"],["2026-04-05T01:05:00","EES.MCLWS1.ARR","23.23","-0.18","-1.57"],["2026-04-05T01:05:00","EES.MICHOD.ARR","24.55","1.03","-1.46"],["2026-04-05T01:05:00","EES.MONDUSOLAR","24.00","0.56","-1.54"],["2026-04-05T01:05:00","EES.MORIL1.ARR","23.97","0.51","-1.52"],["2026-04-05T01:05:00","EES.MORTN1.ARR","24.34","0.75","-1.39"],["2026-04-05T01:05:00","EES.MORTN2.ARR","24.34","0.75","-1.39"],["2026-04-05T01:05:00","EES.MOTIVA_GEN","23.67","0.27","-1.58"],["2026-04-05T01:05:00","EES.MTCPSCT1","21.20","-2.16","-1.62"],["2026-04-05T01:05:00","EES.MTCPSCT2","21.20","-2.16","-1.62"],["2026-04-05T01:05:00","EES.MTCPSST1","21.31","-2.05","-1.62"],["2026-04-05T01:05:00","EES.NELSON1","23.14","-0.28","-1.56"],["2026-04-05T01:05:00","EES.NELSON2","23.14","-0.28","-1.56"],["2026-04-05T01:05:00","EES.NELSON6","23.16","-0.26","-1.56"],["2026-04-05T01:05:00","EES.NEWTON","23.27","-0.10","-1.61"],["2026-04-05T01:05:00","EES.NEWTON1.AZ","23.27","-0.10","-1.61"],["2026-04-05T01:05:00","EES.NINEM1.ARR","24.42","0.91","-1.47"],["2026-04-05T01:05:00","EES.NINEM6_CT1","24.46","0.95","-1.47"],["2026-04-05T01:05:00","EES.NINEM6_CT2","24.46","0.95","-1.47"],["2026-04-05T01:05:00","EES.NINEM6_ST","24.42","0.91","-1.47"],["2026-04-05T01:05:00","EES.NINEMILE4","24.40","0.89","-1.47"],["2026-04-05T01:05:00","EES.NINEMILE5","24.42","0.91","-1.47"],["2026-04-05T01:05:00","EES.NOPLD","24.53","1.02","-1.47"],["2026-04-05T01:05:00","EES.NOPS_1","24.55","1.03","-1.46"],["2026-04-05T01:05:00","EES.NOPS_2","24.55","1.03","-1.46"],["2026-04-05T01:05:00","EES.NOPS_3","24.55","1.03","-1.46"],["2026-04-05T01:05:00","EES.NOPS_4","24.55","1.03","-1.46"],["2026-04-05T01:05:00","EES.NOPS_5","24.55","1.03","-1.46"],["2026-04-05T01:05:00","EES.NOPS_6","24.55","1.03","-1.46"],["2026-04-05T01:05:00","EES.NOPS_7","24.55","1.03","-1.46"],["2026-04-05T01:05:00","EES.NSIDE1.ARR","23.79","0.24","-1.43"],["2026-04-05T01:05:00","EES.NSIDE2.ARR","23.79","0.24","-1.43"],["2026-04-05T01:05:00","EES.OAK_RG_GEN","22.74","-0.70","-1.54"],["2026-04-05T01:05:00","EES.OCAPS_1A","23.44","0.03","-1.57"],["2026-04-05T01:05:00","EES.OCAPS_1B","23.43","0.02","-1.57"],["2026-04-05T01:05:00","EES.OCAPS_1C","23.43","0.02","-1.57"],["2026-04-05T01:05:00","EES.OUACH_1","22.55","-0.89","-1.54"],["2026-04-05T01:05:00","EES.OUACH_2","22.55","-0.89","-1.54"],["2026-04-05T01:05:00","EES.OUACH_3","22.55","-0.89","-1.54"],["2026-04-05T01:05:00","EES.OXBOW","23.73","0.24","-1.49"],["2026-04-05T01:05:00","EES.PANAM1.ARR","24.25","0.75","-1.48"],["2026-04-05T01:05:00","EES.PERVL1","22.57","-0.87","-1.54"],["2026-04-05T01:05:00","EES.PERVL1.ARR","22.57","-0.87","-1.54"],["2026-04-05T01:05:00","EES.PERVL2.ARR","22.57","-0.87","-1.54"],["2026-04-05T01:05:00","EES.PERVL2_CT","22.57","-0.87","-1.54"],["2026-04-05T01:05:00","EES.PLAHTC.ARR","24.22","0.64","-1.40"],["2026-04-05T01:05:00","EES.RBRSW2.ARR","23.77","0.23","-1.44"],["2026-04-05T01:05:00","EES.RBRSW5.ARR","23.67","0.14","-1.45"],["2026-04-05T01:05:00","EES.RCTHOMAS","22.48","-0.90","-1.60"],["2026-04-05T01:05:00","EES.REXBRW.ARR","23.81","0.26","-1.43"],["2026-04-05T01:05:00","EES.RICE1","23.31","-0.11","-1.56"],["2026-04-05T01:05:00","EES.RICHD1.ARR","23.16","-0.29","-1.53"],["2026-04-05T01:05:00","EES.RICHD2.ARR","23.16","-0.29","-1.53"],["2026-04-05T01:05:00","EES.RILLA.ARR","22.62","-0.82","-1.54"],["2026-04-05T01:05:00","EES.RVRBEND1","23.58","0.09","-1.49"],["2026-04-05T01:05:00","EES.SABINE1","23.43","0.02","-1.57"],["2026-04-05T01:05:00","EES.SABINE3","23.23","-0.18","-1.57"],["2026-04-05T01:05:00","EES.SABINE4","23.44","0.03","-1.57"],["2026-04-05T01:05:00","EES.SABINE5","23.42","0.01","-1.57"],["2026-04-05T01:05:00","EES.SAM_DAM_12","23.08","-0.28","-1.62"],["2026-04-05T01:05:00","EES.SAN_JC1_CT","22.34","-1.03","-1.61"],["2026-04-05T01:05:00","EES.SAN_JC2_CT","22.34","-1.03","-1.61"],["2026-04-05T01:05:00","EES.SLEMCO","23.82","0.37","-1.53"],["2026-04-05T01:05:00","EES.SLRD","24.29","0.76","-1.45"],["2026-04-05T01:05:00","EES.SPORT1.ARR","24.43","0.92","-1.47"],["2026-04-05T01:05:00","EES.SPORT2.ARR","24.43","0.92","-1.47"],["2026-04-05T01:05:00","EES.SRMPA","23.13","-0.26","-1.59"],["2026-04-05T01:05:00","EES.SRMPA_1.AZ","23.13","-0.26","-1.59"],["2026-04-05T01:05:00","EES.STERL7","22.54","-0.89","-1.55"],["2026-04-05T01:05:00","EES.STJAMES","24.16","0.66","-1.48"],["2026-04-05T01:05:00","EES.STL115.ARR","22.54","-0.89","-1.55"],["2026-04-05T01:05:00","EES.STLN11.ARR","22.53","-0.91","-1.54"],["2026-04-05T01:05:00","EES.STLNG1.ARR","22.53","-0.91","-1.54"],["2026-04-05T01:05:00","EES.STLNG2.ARR","22.56","-0.88","-1.54"],["2026-04-05T01:05:00","EES.STLNG3.ARR","22.56","-0.88","-1.54"],["2026-04-05T01:05:00","EES.STLNG5.ARR","22.56","-0.88","-1.54"],["2026-04-05T01:05:00","EES.STRSOL","22.54","-0.89","-1.55"],["2026-04-05T01:05:00","EES.SWTZ1.ARR","22.52","-0.92","-1.54"],["2026-04-05T01:05:00","EES.TAFTCOGEN","23.88","0.38","-1.48"],["2026-04-05T01:05:00","EES.TOL_BEND1","23.02","-0.34","-1.62"],["2026-04-05T01:05:00","EES.TOL_BEND2","23.02","-0.34","-1.62"],["2026-04-05T01:05:00","EES.UCB","23.90","0.40","-1.48"],["2026-04-05T01:05:00","EES.UCBECO","23.90","0.40","-1.48"],["2026-04-05T01:05:00","EES.UCBSUP","23.90","0.40","-1.48"],["2026-04-05T01:05:00","EES.UMBRIELSOL","22.84","-0.55","-1.59"],["2026-04-05T01:05:00","EES.VIDALIA","22.30","-1.19","-1.49"],["2026-04-05T01:05:00","EES.VIGNES.ARR","24.02","0.52","-1.48"],["2026-04-05T01:05:00","EES.WASHEC_CT1","24.07","0.53","-1.44"],["2026-04-05T01:05:00","EES.WASHEC_CT2","24.07","0.53","-1.44"],["2026-04-05T01:05:00","EES.WATRFD2","23.94","0.44","-1.48"],["2026-04-05T01:05:00","EES.WATRFD3","23.91","0.41","-1.48"],["2026-04-05T01:05:00","EES.WATRFD4_CT","23.94","0.44","-1.48"],["2026-04-05T01:05:00","EES.WLGLN2.ARR","24.01","0.52","-1.49"],["2026-04-05T01:05:00","EES.WLTGR1.ARR","22.53","-0.91","-1.54"],["2026-04-05T01:05:00","EES.WLWGN1.ARR","24.04","0.55","-1.49"],["2026-04-05T01:05:00","EES.WLWGN3.ARR","24.04","0.55","-1.49"],["2026-04-05T01:05:00","EKPC","25.88","0.16","0.74"],["2026-04-05T01:05:00","EMBA.AEPE17","23.59","0.03","-1.42"],["2026-04-05T01:05:00","EMBA.ATTALA1","23.92","0.32","-1.38"],["2026-04-05T01:05:00","EMBA.CC.CHCTW","23.86","0.24","-1.36"],["2026-04-05T01:05:00","EMBA.CC.HINDS1","23.81","0.26","-1.43"],["2026-04-05T01:05:00","EMBA.CHCTWCT1","23.85","0.23","-1.36"],["2026-04-05T01:05:00","EMBA.CHCTWCT2","23.85","0.23","-1.36"],["2026-04-05T01:05:00","EMBA.CHCTWCT3","23.85","0.23","-1.36"],["2026-04-05T01:05:00","EMBA.CHCTWST4","23.88","0.26","-1.36"],["2026-04-05T01:05:00","EMBA.DELTA_WND","23.32","-0.24","-1.42"],["2026-04-05T01:05:00","EMBA.DR.EML20","23.88","0.32","-1.42"],["2026-04-05T01:05:00","EMBA.EMILD","24.01","0.46","-1.43"],["2026-04-05T01:05:00","EMBA.EMILD.RLA","24.02","0.46","-1.42"],["2026-04-05T01:05:00","EMBA.G_ANDRUS1","23.78","0.25","-1.45"],["2026-04-05T01:05:00","EMBA.G_GULF_A","23.31","-0.20","-1.47"],["2026-04-05T01:05:00","EMBA.G_GULF_M","23.31","-0.20","-1.47"],["2026-04-05T01:05:00","EMBA.G_GULF_N","23.31","-0.20","-1.47"],["2026-04-05T01:05:00","EMBA.GREER170","23.86","0.31","-1.43"],["2026-04-05T01:05:00","EMBA.GREER30","23.86","0.31","-1.43"],["2026-04-05T01:05:00","EMBA.HINDS1_ST","23.81","0.26","-1.43"],["2026-04-05T01:05:00","EMBA.HINDS1CT1","23.81","0.26","-1.43"],["2026-04-05T01:05:00","EMBA.HINDS1CT2","23.81","0.26","-1.43"],["2026-04-05T01:05:00","EMBA.HINDS2","23.81","0.26","-1.43"],["2026-04-05T01:05:00","EMBA.HVGSOL","23.85","0.30","-1.43"],["2026-04-05T01:05:00","EMBA.MEAM","24.14","0.58","-1.42"],["2026-04-05T01:05:00","EMBA.PRVS","24.18","0.60","-1.40"],["2026-04-05T01:05:00","EMBA.RGDS","24.05","0.49","-1.42"],["2026-04-05T01:05:00","EMBA.SUNFLOWER","24.06","0.50","-1.42"],["2026-04-05T01:05:00","EMBA.WDFSOL","24.15","0.55","-1.38"],["2026-04-05T01:05:00","EMBA.WILDWDSO","23.55","-0.04","-1.39"],["2026-04-05T01:05:00","EMBA.YAZOOCTY","24.27","0.73","-1.44"],["2026-04-05T01:05:00","FE","25.88","0.16","0.74"],["2026-04-05T01:05:00","GIBSON1234.AGG","39.19","0.70","13.51"],["2026-04-05T01:05:00","GLH.EEI7B1","24.49","0.78","-1.27"],["2026-04-05T01:05:00","GLH.EEI7B2","24.49","0.78","-1.27"],["2026-04-05T01:05:00","GLH.EEI7B3","24.49","0.78","-1.27"],["2026-04-05T01:05:00","GLH.JOPPA4","24.49","0.77","-1.26"],["2026-04-05T01:05:00","GLH.JOPPA5","24.49","0.77","-1.26"],["2026-04-05T01:05:00","GLH.JOPPA6","24.49","0.77","-1.26"],["2026-04-05T01:05:00","GLH.JOPPAAUX","24.50","0.78","-1.26"],["2026-04-05T01:05:00","GLH.MEPI4","24.49","0.78","-1.27"],["2026-04-05T01:05:00","GLH.MEPI5","24.49","0.78","-1.27"],["2026-04-05T01:05:00","GLH.PLSKI_AUX","24.50","0.79","-1.27"],["2026-04-05T01:05:00","GLH.PLSKI_SF","24.50","0.79","-1.27"],["2026-04-05T01:05:00","GRDA","18.45","-2.17","-4.36"],["2026-04-05T01:05:00","GRE.AEPEDMU","14.17","-0.91","-9.90"],["2026-04-05T01:05:00","GRE.AEPEML","18.44","1.22","-7.76"],["2026-04-05T01:05:00","GRE.AEPEMLREV","18.44","1.22","-7.76"],["2026-04-05T01:05:00","GRE.ALTW","-1.02","-3.77","-22.23"],["2026-04-05T01:05:00","GRE.ALTW.ENDVI","-2.57","-5.33","-22.22"],["2026-04-05T01:05:00","GRE.AZ","15.47","-1.09","-8.42"],["2026-04-05T01:05:00","GRE.BEPCMP.CWT","19.43","0.03","-5.58"],["2026-04-05T01:05:00","GRE.BEPM.CWT","20.34","0.60","-5.24"],["2026-04-05T01:05:00","GRE.CAMBRCAMB","15.12","0.26","-10.12"],["2026-04-05T01:05:00","GRE.CAMBRCAMB2","15.12","0.26","-10.12"],["2026-04-05T01:05:00","GRE.CHRISFRWD","-2.11","-4.50","-22.59"],["2026-04-05T01:05:00","GRE.ELKRI4","14.37","-0.67","-9.94"],["2026-04-05T01:05:00","GRE.ELMCR2_IBR","-5.76","-4.03","-26.71"],["2026-04-05T01:05:00","GRE.ELMCRK","-5.76","-4.03","-26.71"],["2026-04-05T01:05:00","GRE.GMARAGMAR","21.52","3.82","-7.28"],["2026-04-05T01:05:00","GRE.GRE","15.67","0.15","-9.46"],["2026-04-05T01:05:00","GRE.GRE.CXS","14.64","-0.35","-9.99"],["2026-04-05T01:05:00","GRE.HUC","12.30","-1.22","-11.46"],["2026-04-05T01:05:00","GRE.LITCH_QS","13.22","-0.21","-11.55"],["2026-04-05T01:05:00","GRE.LITCHF_1","13.22","-0.21","-11.55"],["2026-04-05T01:05:00","GRE.LKFLGR1","-5.75","-4.02","-26.71"],["2026-04-05T01:05:00","GRE.LKFLGR2","-5.75","-4.02","-26.71"],["2026-04-05T01:05:00","GRE.LKFLGR3","-5.75","-4.02","-26.71"],["2026-04-05T01:05:00","GRE.LKFLGR4","-5.75","-4.02","-26.71"],["2026-04-05T01:05:00","GRE.LKFLGR5","-5.75","-4.02","-26.71"],["2026-04-05T01:05:00","GRE.LKFLGR6","-5.75","-4.02","-26.71"],["2026-04-05T01:05:00","GRE.MAPLEMAPL","14.58","-0.35","-10.05"],["2026-04-05T01:05:00","GRE.MMPA","14.54","-0.48","-9.96"],["2026-04-05T01:05:00","GRE.MORA__2_5","15.64","0.67","-10.01"],["2026-04-05T01:05:00","GRE.MORA__6","15.64","0.67","-10.01"],["2026-04-05T01:05:00","GRE.MOWER2","4.24","-3.55","-17.19"],["2026-04-05T01:05:00","GRE.MP.GRE","19.69","0.51","-5.80"],["2026-04-05T01:05:00","GRE.NBRNCG_QS","14.94","0.17","-10.21"],["2026-04-05T01:05:00","GRE.NFW_1","30.34","-1.96","7.32"],["2026-04-05T01:05:00","GRE.NSP","12.51","-0.89","-11.58"],["2026-04-05T01:05:00","GRE.NSP.CXS","14.18","-0.69","-10.11"],["2026-04-05T01:05:00","GRE.NSP.GREC","10.44","-1.39","-13.15"],["2026-04-05T01:05:00","GRE.NSPP_1.AZ","25.64","-1.60","2.26"],["2026-04-05T01:05:00","GRE.ORMATHR","-2.93","-3.99","-23.92"],["2026-04-05T01:05:00","GRE.PRINC1","14.82","-0.21","-9.95"],["2026-04-05T01:05:00","GRE.PRINC2","14.82","-0.21","-9.95"],["2026-04-05T01:05:00","GRE.PVLYGR1","7.16","-2.81","-15.01"],["2026-04-05T01:05:00","GRE.PVLYGR2","7.16","-2.81","-15.01"],["2026-04-05T01:05:00","GRE.PVLYGR3","7.16","-2.81","-15.01"],["2026-04-05T01:05:00","GRE.REC","30.89","-2.17","8.08"],["2026-04-05T01:05:00","GRE.REC.CC1_AC","30.86","-2.20","8.08"],["2026-04-05T01:05:00","GRE.REC.CC1_DC","30.86","-2.20","8.08"],["2026-04-05T01:05:00","GRE.REC.CC2_AC","30.86","-2.20","8.08"],["2026-04-05T01:05:00","GRE.REC.CC2_DC","14.16","-1.03","-9.79"],["2026-04-05T01:05:00","GRE.REC.DATA","30.86","-2.20","8.08"],["2026-04-05T01:05:00","GRE.REC.DCLOSS","30.86","-2.20","8.08"],["2026-04-05T01:05:00","GRE.ROCKLAKE","15.29","0.59","-10.28"],["2026-04-05T01:05:00","GRE.SMP","15.50","0.52","-10.00"],["2026-04-05T01:05:00","GRE.SMP.GRE","4.64","-2.97","-17.37"],["2026-04-05T01:05:00","GRE.STANT.ARR","30.99","-2.29","8.30"],["2026-04-05T01:05:00","GRE.STBON1","14.16","-1.05","-9.77"],["2026-04-05T01:05:00","GRE.TEA_1.AZ","15.31","0.40","-10.07"],["2026-04-05T01:05:00","GRE.TRIMTTRIM","-5.76","-4.03","-26.71"],["2026-04-05T01:05:00","GRE.WILM","5.06","-3.35","-16.57"],["2026-04-05T01:05:00","HE.07LCPGEN1","40.90","1.44","14.48"],["2026-04-05T01:05:00","HE.07LCPGEN2","40.90","1.44","14.48"],["2026-04-05T01:05:00","HE.07LCPGEN3","40.90","1.44","14.48"],["2026-04-05T01:05:00","HE.07LCPGEN4","40.90","1.44","14.48"],["2026-04-05T01:05:00","HE.07LCPGEN5","40.90","1.44","14.48"],["2026-04-05T01:05:00","HE.07LCPGEN6","40.90","1.44","14.48"],["2026-04-05T01:05:00","HE.CIN","39.56","1.29","13.29"],["2026-04-05T01:05:00","HE.HE","39.55","1.30","13.27"],["2026-04-05T01:05:00","HE.HEIRLOOMSLR","39.16","0.88","13.30"],["2026-04-05T01:05:00","HE.MEROM_AUX","24.22","-0.24","-0.52"],["2026-04-05T01:05:00","HE.MEROM_CH1","24.22","-0.24","-0.52"],["2026-04-05T01:05:00","HE.MEROM_CH2","24.22","-0.24","-0.52"],["2026-04-05T01:05:00","HE.MEROM1","24.22","-0.24","-0.52"],["2026-04-05T01:05:00","HE.MEROM2","24.22","-0.24","-0.52"],["2026-04-05T01:05:00","HE.OSPR_PT","24.29","-0.17","-0.52"],["2026-04-05T01:05:00","HE.RATTS.ARR","39.00","0.79","13.23"],["2026-04-05T01:05:00","HE.RATTS1SLR","39.16","0.88","13.30"],["2026-04-05T01:05:00","HE.SIGW","40.20","1.71","13.51"],["2026-04-05T01:05:00","HE.WORTH1","24.44","-0.02","-0.52"],["2026-04-05T01:05:00","HE.WORTH2","24.44","-0.02","-0.52"],["2026-04-05T01:05:00","HE.WORTH3","24.44","-0.02","-0.52"],["2026-04-05T01:05:00","HE.WORTH4","24.44","-0.02","-0.52"],["2026-04-05T01:05:00","HMPL.HMPL_1.AZ","39.02","1.63","12.41"],["2026-04-05T01:05:00","HMPL.HMPLOAD","39.02","1.63","12.41"],["2026-04-05T01:05:00","ILGEN1.AGG","23.99","-0.34","-0.65"],["2026-04-05T01:05:00","ILGEN10.AGG","11.53","-0.36","-13.09"],["2026-04-05T01:05:00","ILGEN2.AGG","23.99","-0.34","-0.65"],["2026-04-05T01:05:00","ILGEN3.AGG","22.84","-0.77","-1.37"],["2026-04-05T01:05:00","ILGEN4.AGG","2.87","-0.36","-21.75"],["2026-04-05T01:05:00","ILGEN5.AGG","16.33","-0.08","-8.57"],["2026-04-05T01:05:00","ILGEN7.AGG","13.14","-0.36","-11.48"],["2026-04-05T01:05:00","ILLINOIS.HUB","18.01","-0.72","-6.25"],["2026-04-05T01:05:00","INDIANA.HUB","42.90","1.20","16.72"],["2026-04-05T01:05:00","INDN","18.45","-2.17","-4.36"],["2026-04-05T01:05:00","IPL.16EVCT7","39.88","-0.06","14.96"],["2026-04-05T01:05:00","IPL.16EVCT8","39.88","-0.06","14.96"],["2026-04-05T01:05:00","IPL.16EVST9","39.91","-0.03","14.96"],["2026-04-05T01:05:00","IPL.16GEOR11G","40.95","0.98","14.99"],["2026-04-05T01:05:00","IPL.16GEOR22G","40.95","0.98","14.99"],["2026-04-05T01:05:00","IPL.16GEOR33G","40.95","0.98","14.99"],["2026-04-05T01:05:00","IPL.16GEOR44G","40.95","0.98","14.99"],["2026-04-05T01:05:00","IPL.16PETE.AGG","39.18","0.71","13.49"],["2026-04-05T01:05:00","IPL.16PETEE3","39.20","0.73","13.49"],["2026-04-05T01:05:00","IPL.16PETEE4","39.18","0.71","13.49"],["2026-04-05T01:05:00","IPL.16STOC4C4","40.88","0.86","15.04"],["2026-04-05T01:05:00","IPL.16STOC5C5","40.88","0.86","15.04"],["2026-04-05T01:05:00","IPL.16STOT.AGG","40.77","0.74","15.05"],["2026-04-05T01:05:00","IPL.16STOU5O5","40.73","0.70","15.05"],["2026-04-05T01:05:00","IPL.16STOU6O6","40.80","0.77","15.05"],["2026-04-05T01:05:00","IPL.16STOU7O7","40.93","0.89","15.06"],["2026-04-05T01:05:00","IPL.16STOUCC6","40.88","0.86","15.04"],["2026-04-05T01:05:00","IPL.16STOUTR1","40.93","0.89","15.06"],["2026-04-05T01:05:00","IPL.16SYST.AGG","39.63","0.72","13.93"],["2026-04-05T01:05:00","IPL.AZ","40.97","0.95","15.04"],["2026-04-05T01:05:00","IPL.CC.IPLEV01","39.89","-0.05","14.96"],["2026-04-05T01:05:00","IPL.HE","40.35","0.52","14.85"],["2026-04-05T01:05:00","IPL.HEPM_1.AZ","40.35","0.52","14.85"],["2026-04-05T01:05:00","IPL.IPL","40.97","0.95","15.04"],["2026-04-05T01:05:00","IPL.PEC01","39.20","0.73","13.49"],["2026-04-05T01:05:00","IPL.PIKECB01","39.35","0.88","13.49"],["2026-04-05T01:05:00","IPL.STOU3.ARR","40.88","0.85","15.05"],["2026-04-05T01:05:00","IPL.WVPA","40.97","0.95","15.04"],["2026-04-05T01:05:00","KACY","18.45","-2.17","-4.36"],["2026-04-05T01:05:00","KCPL","18.45","-2.17","-4.36"],["2026-04-05T01:05:00","LAFA.AZ","23.84","0.39","-1.53"],["2026-04-05T01:05:00","LAFA.HARGIS1","23.89","0.44","-1.53"],["2026-04-05T01:05:00","LAFA.HARGIS2","23.89","0.44","-1.53"],["2026-04-05T01:05:00","LAFA.LABBE1","23.72","0.27","-1.53"],["2026-04-05T01:05:00","LAFA.LABBE2","23.72","0.27","-1.53"],["2026-04-05T01:05:00","LAFA.LAFA","23.84","0.39","-1.53"],["2026-04-05T01:05:00","LAGN.DEMCO1.AZ","24.10","0.60","-1.48"],["2026-04-05T01:05:00","LAGN.LAGN_1.AZ","23.58","0.13","-1.53"],["2026-04-05T01:05:00","LAGT.1803","23.57","0.12","-1.53"],["2026-04-05T01:05:00","LAGT.1803CEG","23.56","0.11","-1.53"],["2026-04-05T01:05:00","LAGT.LOGC.ARR","22.73","-0.72","-1.53"],["2026-04-05T01:05:00","LAGT.PCE","23.87","0.38","-1.49"],["2026-04-05T01:05:00","LEPA.AZ","24.03","0.55","-1.50"],["2026-04-05T01:05:00","LEPA.CPLAQ.ARR","24.42","0.93","-1.49"],["2026-04-05T01:05:00","LEPA.HOUMA","24.32","0.83","-1.49"],["2026-04-05T01:05:00","LEPA.HOUMA_G14","24.32","0.83","-1.49"],["2026-04-05T01:05:00","LEPA.HOUMA_G15","24.32","0.83","-1.49"],["2026-04-05T01:05:00","LEPA.HOUMA_G16","24.32","0.83","-1.49"],["2026-04-05T01:05:00","LEPA.LEPA","23.51","0.07","-1.54"],["2026-04-05T01:05:00","LEPA.MGC_UNT01","24.33","0.85","-1.50"],["2026-04-05T01:05:00","LEPA.MRCTY.ARR","24.33","0.85","-1.50"],["2026-04-05T01:05:00","LEPA.MURRAY","22.30","-1.19","-1.49"],["2026-04-05T01:05:00","LES","18.45","-2.17","-4.36"],["2026-04-05T01:05:00","LGEE","39.48","1.18","13.32"],["2026-04-05T01:05:00","LOUISIANA.HUB","24.09","0.60","-1.49"],["2026-04-05T01:05:00","MDU.AZ","-5.14","-2.65","-27.47"],["2026-04-05T01:05:00","MDU.BADGERWND","28.18","-3.85","7.05"],["2026-04-05T01:05:00","MDU.BDGRWF2OON","28.18","-3.85","7.05"],["2026-04-05T01:05:00","MDU.BEPC","18.63","-2.76","-3.59"],["2026-04-05T01:05:00","MDU.CEDARHLS","13.00","-2.59","-9.39"],["2026-04-05T01:05:00","MDU.DIAMNDWILW","13.00","-2.59","-9.39"],["2026-04-05T01:05:00","MDU.ELLNDL.MVP","-35.82","-3.63","-57.17"],["2026-04-05T01:05:00","MDU.ELLNDL_LD","-42.26","-3.33","-63.91"],["2026-04-05T01:05:00","MDU.ELLNDL_LD2","-41.63","-3.35","-63.26"],["2026-04-05T01:05:00","MDU.FOXTL.WND","-41.72","-3.44","-63.26"],["2026-04-05T01:05:00","MDU.GLENDC1","13.13","-2.51","-9.34"],["2026-04-05T01:05:00","MDU.GLENDC2","13.13","-2.51","-9.34"],["2026-04-05T01:05:00","MDU.GLENULST_6","29.86","-2.47","7.35"],["2026-04-05T01:05:00","MDU.GRE.ELBESS","28.36","-3.67","7.05"],["2026-04-05T01:05:00","MDU.GRE.EMMLOG","28.36","-3.67","7.05"],["2026-04-05T01:05:00","MDU.HESKET_3","29.81","-2.48","7.31"],["2026-04-05T01:05:00","MDU.HESKET_4","29.81","-2.48","7.31"],["2026-04-05T01:05:00","MDU.LEWIS2","12.64","-2.61","-9.73"],["2026-04-05T01:05:00","MDU.MCTURB1","12.99","-2.65","-9.34"],["2026-04-05T01:05:00","MDU.MDU","20.28","-2.16","-2.54"],["2026-04-05T01:05:00","MDU.MERRICOURT","-41.70","-3.42","-63.26"],["2026-04-05T01:05:00","MDU.MPC","26.27","-2.28","3.57"],["2026-04-05T01:05:00","MDU.NWPS","26.27","-2.28","3.57"],["2026-04-05T01:05:00","MDU.OTP","26.27","-2.28","3.57"],["2026-04-05T01:05:00","MDU.OTPW_1.AZ","26.27","-2.28","3.57"],["2026-04-05T01:05:00","MDU.TATANKA1","-41.71","-3.43","-63.26"],["2026-04-05T01:05:00","MDU.TSWF1","12.37","-2.80","-9.81"],["2026-04-05T01:05:00","MDU.WISHEKNW1","28.18","-3.85","7.05"],["2026-04-05T01:05:00","MEC.ADAIR_W1","4.31","-4.00","-16.67"],["2026-04-05T01:05:00","MEC.ADAMS","13.54","-4.37","-7.07"],["2026-04-05T01:05:00","MEC.ALTM_1.AZ","8.56","-2.91","-13.51"],["2026-04-05T01:05:00","MEC.ALTW","7.36","-2.88","-14.74"],["2026-04-05T01:05:00","MEC.AMES","17.73","-3.89","-3.36"],["2026-04-05T01:05:00","MEC.AMES_1.AZ","17.73","-3.89","-3.36"],["2026-04-05T01:05:00","MEC.AMES_UNIT8","17.52","-3.90","-3.56"],["2026-04-05T01:05:00","MEC.ARBHILL_S","5.59","-3.81","-15.58"],["2026-04-05T01:05:00","MEC.ARBORHL1","5.59","-3.81","-15.58"],["2026-04-05T01:05:00","MEC.ATLN","4.63","-3.84","-16.51"],["2026-04-05T01:05:00","MEC.AZ","8.05","-2.87","-14.06"],["2026-04-05T01:05:00","MEC.BEAVERCR","3.25","-4.18","-17.55"],["2026-04-05T01:05:00","MEC.BEPM.CPZD","2.48","-3.30","-19.20"],["2026-04-05T01:05:00","MEC.BEPM_1.AZ","1.03","-2.91","-21.04"],["2026-04-05T01:05:00","MEC.BEPM_WS3","17.92","-3.21","-3.85"],["2026-04-05T01:05:00","MEC.BEPM_WS4","17.92","-3.21","-3.85"],["2026-04-05T01:05:00","MEC.CAROL_W1","-14.94","-5.00","-34.92"],["2026-04-05T01:05:00","MEC.CAROLL_W2","-14.94","-5.00","-34.92"],["2026-04-05T01:05:00","MEC.CC.GDM1","6.22","-3.30","-15.46"],["2026-04-05T01:05:00","MEC.CC.GDM2","6.22","-3.30","-15.46"],["2026-04-05T01:05:00","MEC.CENTURY_1","-1.02","-4.76","-21.24"],["2026-04-05T01:05:00","MEC.CFU","2.40","-2.66","-19.92"],["2026-04-05T01:05:00","MEC.CFU_1.AZ","2.40","-2.66","-19.92"],["2026-04-05T01:05:00","MEC.CFU6","2.43","-2.61","-19.94"],["2026-04-05T01:05:00","MEC.CFU7","2.43","-2.61","-19.94"],["2026-04-05T01:05:00","MEC.CHASCS_W","0.75","-3.51","-20.72"],["2026-04-05T01:05:00","MEC.CHASCS1","0.75","-3.51","-20.72"],["2026-04-05T01:05:00","MEC.CHASCS2","0.75","-3.51","-20.72"],["2026-04-05T01:05:00","MEC.CHICKASAW","4.21","-2.73","-18.04"],["2026-04-05T01:05:00","MEC.CLIPR1","1.11","-4.61","-19.26"],["2026-04-05T01:05:00","MEC.CMMPA.ELD","3.54","-0.88","-20.56"],["2026-04-05T01:05:00","MEC.CMMPA.MONT","5.24","-2.79","-16.95"],["2026-04-05T01:05:00","MEC.COMP.ARR","2.44","-3.06","-19.48"],["2026-04-05T01:05:00","MEC.CONTRAIL1","16.33","-3.51","-5.14"],["2026-04-05T01:05:00","MEC.CORALV1","4.59","-1.58","-18.81"],["2026-04-05T01:05:00","MEC.CORALV2","4.59","-1.58","-18.81"],["2026-04-05T01:05:00","MEC.CORALV3","4.59","-1.58","-18.81"],["2026-04-05T01:05:00","MEC.CORALV4","4.59","-1.58","-18.81"],["2026-04-05T01:05:00","MEC.DIAMNDTR1","5.56","-2.23","-17.19"],["2026-04-05T01:05:00","MEC.DR.CFU_ECG","2.38","-2.76","-19.84"],["2026-04-05T01:05:00","MEC.DR.CFU_SM","2.43","-2.61","-19.94"],["2026-04-05T01:05:00","MEC.DR.RIA","3.87","-0.69","-20.42"],["2026-04-05T01:05:00","MEC.ECLIPSE1","5.57","-3.81","-15.60"],["2026-04-05T01:05:00","MEC.EL_FARM_1","2.49","-2.71","-19.78"],["2026-04-05T01:05:00","MEC.EL_FARM_2","2.48","-2.72","-19.78"],["2026-04-05T01:05:00","MEC.EL_FARM_3","2.46","-2.71","-19.81"],["2026-04-05T01:05:00","MEC.FARMER","18.36","-3.09","-3.53"],["2026-04-05T01:05:00","MEC.GDMEC_1","6.22","-3.30","-15.46"],["2026-04-05T01:05:00","MEC.GDMEC_1_3","6.22","-3.30","-15.46"],["2026-04-05T01:05:00","MEC.GDMEC_2","6.22","-3.30","-15.46"],["2026-04-05T01:05:00","MEC.GDMEC_2_3","6.22","-3.30","-15.46"],["2026-04-05T01:05:00","MEC.GENESEO","7.05","-2.80","-15.13"],["2026-04-05T01:05:00","MEC.GLACIERS","-0.19","-4.14","-21.03"],["2026-04-05T01:05:00","MEC.HCPD.ABRN","-14.04","-5.02","-34.00"],["2026-04-05T01:05:00","MEC.HIGHLAND1","-1.11","-4.24","-21.85"],["2026-04-05T01:05:00","MEC.HIGHLAND2","-1.11","-4.24","-21.85"],["2026-04-05T01:05:00","MEC.HIGHLAND3","-1.11","-4.24","-21.85"],["2026-04-05T01:05:00","MEC.HOLLIDAYCR","2.95","-4.39","-17.64"],["2026-04-05T01:05:00","MEC.HRTDV2.WND","5.72","-3.66","-15.60"],["2026-04-05T01:05:00","MEC.IDAGROVE","1.64","-4.32","-19.02"],["2026-04-05T01:05:00","MEC.IDAGROVEW","1.81","-4.20","-18.97"],["2026-04-05T01:05:00","MEC.IVESTER","-7.13","-4.36","-27.75"],["2026-04-05T01:05:00","MEC.KNOXIN_1","7.09","-1.88","-16.01"],["2026-04-05T01:05:00","MEC.KOSUTH.MVP","-1.93","-4.30","-22.61"],["2026-04-05T01:05:00","MEC.LAUREL_1","-4.81","-4.15","-25.64"],["2026-04-05T01:05:00","MEC.LOUISA_1","4.63","-1.22","-19.13"],["2026-04-05T01:05:00","MEC.LUNDGREN","2.27","-4.34","-18.37"],["2026-04-05T01:05:00","MEC.LUNDQS_1","2.43","-2.76","-19.79"],["2026-04-05T01:05:00","MEC.LVED_1.AZ","1.20","-3.84","-19.94"],["2026-04-05T01:05:00","MEC.MACKSBURG","1.77","-4.11","-19.10"],["2026-04-05T01:05:00","MEC.MEAN.LD","2.85","-2.86","-19.27"],["2026-04-05T01:05:00","MEC.MEAN_1.AZ","-14.04","-5.02","-34.00"],["2026-04-05T01:05:00","MEC.MEAN_10.AZ","1.69","-2.67","-20.62"],["2026-04-05T01:05:00","MEC.MEAN_2.AZ","4.47","-0.68","-19.83"],["2026-04-05T01:05:00","MEC.MEAN_3.AZ","6.23","-3.01","-15.74"],["2026-04-05T01:05:00","MEC.MEAN_4.AZ","2.16","-2.64","-20.18"],["2026-04-05T01:05:00","MEC.MEAN_5.AZ","0.65","-4.32","-20.01"],["2026-04-05T01:05:00","MEC.MEAN_6.AZ","5.39","-2.86","-16.73"],["2026-04-05T01:05:00","MEC.MEAN_7.AZ","2.10","-3.43","-19.45"],["2026-04-05T01:05:00","MEC.MEAN_8.AZ","1.20","-3.84","-19.94"],["2026-04-05T01:05:00","MEC.MECB","8.04","-2.86","-14.08"],["2026-04-05T01:05:00","MEC.MOLCT_14","3.84","-0.71","-20.43"],["2026-04-05T01:05:00","MEC.MORNLIGHT","5.61","-3.77","-15.60"],["2026-04-05T01:05:00","MEC.MRES.PELLA","5.37","-2.85","-16.76"],["2026-04-05T01:05:00","MEC.MRES_1.AZ","4.63","-3.84","-16.51"],["2026-04-05T01:05:00","MEC.NEALN_3","2.86","-3.53","-18.59"],["2026-04-05T01:05:00","MEC.NEALS_4","2.86","-3.53","-18.59"],["2026-04-05T01:05:00","MEC.NORTHENG","6.00","-2.67","-16.31"],["2026-04-05T01:05:00","MEC.NWHAR_IBR","-8.11","-4.78","-28.31"],["2026-04-05T01:05:00","MEC.OAKGRM.MVP","3.83","-0.88","-20.27"],["2026-04-05T01:05:00","MEC.OBRIEN","-2.00","-4.51","-22.47"],["2026-04-05T01:05:00","MEC.OBRIEN.MVP","-1.81","-4.32","-22.47"],["2026-04-05T01:05:00","MEC.ORIENT1","5.90","-3.81","-15.27"],["2026-04-05T01:05:00","MEC.OTTUMWA1","7.04","-1.97","-15.97"],["2026-04-05T01:05:00","MEC.PALOALTO1","-1.98","-4.39","-22.57"],["2026-04-05T01:05:00","MEC.PELLA","5.45","-2.79","-16.74"],["2026-04-05T01:05:00","MEC.PHEC_1","6.01","-3.29","-15.68"],["2026-04-05T01:05:00","MEC.PHEC_2","6.01","-3.29","-15.68"],["2026-04-05T01:05:00","MEC.PHEC_3","6.01","-3.29","-15.68"],["2026-04-05T01:05:00","MEC.PLYMOUTH1","0.15","-4.22","-20.61"],["2026-04-05T01:05:00","MEC.PMEU_1.AZ","5.45","-2.79","-16.74"],["2026-04-05T01:05:00","MEC.POCHNT_1","1.84","-5.24","-17.90"],["2026-04-05T01:05:00","MEC.PPWIND","2.21","-5.12","-17.65"],["2026-04-05T01:05:00","MEC.PRAIRIE","4.70","-3.51","-16.77"],["2026-04-05T01:05:00","MEC.RHILLS14","6.39","-3.28","-15.31"],["2026-04-05T01:05:00","MEC.RHILLS58","6.39","-3.28","-15.31"],["2026-04-05T01:05:00","MEC.RIVSID.ARR","3.71","-0.79","-20.48"],["2026-04-05T01:05:00","MEC.RLGY01","3.79","-0.74","-20.45"],["2026-04-05T01:05:00","MEC.ROLLHILL_1","18.23","-3.87","-2.88"],["2026-04-05T01:05:00","MEC.ROLLHILL_2","18.22","-3.88","-2.88"],["2026-04-05T01:05:00","MEC.ROLLHILL_3","18.18","-3.92","-2.88"],["2026-04-05T01:05:00","MEC.RRHP_U1","5.01","-3.21","-16.76"],["2026-04-05T01:05:00","MEC.RRHP_U2","5.01","-3.21","-16.76"],["2026-04-05T01:05:00","MEC.SHENDHILLS","18.26","-3.17","-3.55"],["2026-04-05T01:05:00","MEC.SHENDO_1","17.26","-2.99","-4.73"],["2026-04-05T01:05:00","MEC.SOTHRNHL1","5.98","-3.72","-15.28"],["2026-04-05T01:05:00","MEC.STORMLK_1","0.97","-4.46","-19.55"],["2026-04-05T01:05:00","MEC.SYCAMO_1","7.14","-3.37","-14.47"],["2026-04-05T01:05:00","MEC.SYCAMO_2","7.14","-3.37","-14.47"],["2026-04-05T01:05:00","MEC.UPLS_1.AZ","3.54","-0.88","-20.56"],["2026-04-05T01:05:00","MEC.UPLS_2.AZ","5.24","-2.79","-16.95"],["2026-04-05T01:05:00","MEC.VICTRM_1","-11.73","-5.06","-31.65"],["2026-04-05T01:05:00","MEC.VIENNA1","-10.18","-4.22","-30.94"],["2026-04-05T01:05:00","MEC.WALNUT_W1","17.28","-3.85","-3.85"],["2026-04-05T01:05:00","MEC.WEBSTR.MVP","1.74","-4.28","-18.96"],["2026-04-05T01:05:00","MEC.WELLSBURG","-7.08","-4.31","-27.75"],["2026-04-05T01:05:00","MEC.WSEC3","17.92","-3.21","-3.85"],["2026-04-05T01:05:00","MEC.WSEC4","17.92","-3.21","-3.85"],["2026-04-05T01:05:00","MGE.AZ","2.63","0.10","-22.45"],["2026-04-05T01:05:00","MGE.BLT_ESR1","2.72","0.14","-22.40"],["2026-04-05T01:05:00","MGE.BLTPLTG6","2.72","0.14","-22.40"],["2026-04-05T01:05:00","MGE.BLTPLTG7","2.72","0.14","-22.40"],["2026-04-05T01:05:00","MGE.CARDNL.MVP","2.55","-0.23","-22.20"],["2026-04-05T01:05:00","MGE.DANE_CTY","2.68","0.07","-22.37"],["2026-04-05T01:05:00","MGE.DRR.DG01","2.65","0.11","-22.44"],["2026-04-05T01:05:00","MGE.DRR.DG02","2.65","0.11","-22.44"],["2026-04-05T01:05:00","MGE.DRR.DG03","2.65","0.11","-22.44"],["2026-04-05T01:05:00","MGE.DRR.DG04","2.65","0.11","-22.44"],["2026-04-05T01:05:00","MGE.DRR.DG05","2.65","0.11","-22.44"],["2026-04-05T01:05:00","MGE.DRR.DG06","2.65","0.11","-22.44"],["2026-04-05T01:05:00","MGE.DRR.DG07","2.65","0.11","-22.44"],["2026-04-05T01:05:00","MGE.DRR.DG08","2.65","0.11","-22.44"],["2026-04-05T01:05:00","MGE.DRR.DG09","2.65","0.11","-22.44"],["2026-04-05T01:05:00","MGE.DRR.DG10","2.65","0.11","-22.44"],["2026-04-05T01:05:00","MGE.HERMSDORF","2.54","0.17","-22.61"],["2026-04-05T01:05:00","MGE.HKP_ESR1","2.69","-0.03","-22.26"],["2026-04-05T01:05:00","MGE.JOUCOLUM1","2.66","-0.09","-22.23"],["2026-04-05T01:05:00","MGE.JOUCOLUM2","2.66","-0.09","-22.23"],["2026-04-05T01:05:00","MGE.LRRGTOT","4.93","2.13","-22.18"],["2026-04-05T01:05:00","MGE.MGE","2.63","0.10","-22.45"],["2026-04-05T01:05:00","MGE.MOREY","2.63","-0.05","-22.30"],["2026-04-05T01:05:00","MGE.OBRIEN_N","2.50","0.05","-22.53"],["2026-04-05T01:05:00","MGE.OBRIEN_S","2.50","0.05","-22.53"],["2026-04-05T01:05:00","MGE.OBRIEN_W","2.30","0.02","-22.70"],["2026-04-05T01:05:00","MGE.PINE_HILL","2.71","-0.09","-22.18"],["2026-04-05T01:05:00","MGE.SIX_MILE","2.69","-0.03","-22.26"],["2026-04-05T01:05:00","MGE.SSD_ESR1","2.30","0.02","-22.70"],["2026-04-05T01:05:00","MGE.SSD_ESR2","2.30","0.02","-22.70"],["2026-04-05T01:05:00","MGE.SSD_SLR1","2.30","0.02","-22.70"],["2026-04-05T01:05:00","MGE.SSD_SLR2","2.30","0.02","-22.70"],["2026-04-05T01:05:00","MGE.STRIX","2.30","0.02","-22.70"],["2026-04-05T01:05:00","MGE.TYTO","2.59","0.14","-22.53"],["2026-04-05T01:05:00","MGE.WCCF","2.70","0.12","-22.40"],["2026-04-05T01:05:00","MGE.WMARIN034","5.89","2.46","-21.55"],["2026-04-05T01:05:00","MGE.WMD_ESR1","2.49","-0.16","-22.33"],["2026-04-05T01:05:00","MHEB","21.01","0.09","-4.06"],["2026-04-05T01:05:00","MHEB_EAR","20.73","0.21","-4.46"],["2026-04-05T01:05:00","MICHIGAN.HUB","47.64","0.83","21.83"],["2026-04-05T01:05:00","MINN.HUB","14.19","-0.70","-10.09"],["2026-04-05T01:05:00","MIUP.ARCP","8.30","4.66","-21.34"],["2026-04-05T01:05:00","MIUP.BRULEGHYD","6.27","2.41","-21.12"],["2026-04-05T01:05:00","MIUP.CHALKHILL","5.96","2.41","-21.43"],["2026-04-05T01:05:00","MIUP.CLOV","8.30","4.66","-21.34"],["2026-04-05T01:05:00","MIUP.CLVHDRTN1","8.16","4.52","-21.34"],["2026-04-05T01:05:00","MIUP.DETRDBN1","9.70","6.06","-21.34"],["2026-04-05T01:05:00","MIUP.DFTR13N1","8.48","4.84","-21.34"],["2026-04-05T01:05:00","MIUP.FAIRBNKS1","7.24","3.60","-21.34"],["2026-04-05T01:05:00","MIUP.GARSPV1","7.27","3.63","-21.34"],["2026-04-05T01:05:00","MIUP.GARSPV2","7.27","3.63","-21.34"],["2026-04-05T01:05:00","MIUP.GARWND1","7.27","3.63","-21.34"],["2026-04-05T01:05:00","MIUP.GARWND2","7.27","3.63","-21.34"],["2026-04-05T01:05:00","MIUP.KUESTER11","6.80","3.13","-21.31"],["2026-04-05T01:05:00","MIUP.KUESTER12","6.80","3.13","-21.31"],["2026-04-05T01:05:00","MIUP.KUESTER13","6.80","3.13","-21.31"],["2026-04-05T01:05:00","MIUP.KUESTER14","6.80","3.13","-21.31"],["2026-04-05T01:05:00","MIUP.KUESTER25","6.80","3.13","-21.31"],["2026-04-05T01:05:00","MIUP.KUESTER26","6.80","3.13","-21.31"],["2026-04-05T01:05:00","MIUP.KUESTER27","6.80","3.13","-21.31"],["2026-04-05T01:05:00","MIUP.LITTLQUIN","6.15","2.48","-21.31"],["2026-04-05T01:05:00","MIUP.MAGAZESH","8.06","4.42","-21.34"],["2026-04-05T01:05:00","MIUP.MANSTQN1","7.58","3.94","-21.34"],["2026-04-05T01:05:00","MIUP.MARQ","7.10","3.43","-21.31"],["2026-04-05T01:05:00","MIUP.MICHIGMF","6.14","2.28","-21.12"],["2026-04-05T01:05:00","MIUP.MIHM11","7.53","3.81","-21.26"],["2026-04-05T01:05:00","MIUP.MIHM12","7.53","3.81","-21.26"],["2026-04-05T01:05:00","MIUP.MIHM13","7.53","3.81","-21.26"],["2026-04-05T01:05:00","MIUP.NEWQUINES","6.04","2.36","-21.30"],["2026-04-05T01:05:00","MIUP.NWLB","8.60","4.96","-21.34"],["2026-04-05T01:05:00","MIUP.PEAVYFALL","6.28","2.47","-21.17"],["2026-04-05T01:05:00","MIUP.PRESQ.ARR","6.67","3.00","-21.31"],["2026-04-05T01:05:00","MIUP.RBRTS.ARR","8.60","4.96","-21.34"],["2026-04-05T01:05:00","MIUP.RNGD_SLR","6.61","2.96","-21.33"],["2026-04-05T01:05:00","MIUP.TILDEN","7.32","3.65","-21.31"],["2026-04-05T01:05:00","MIUP.TWINFALLS","5.98","2.29","-21.29"],["2026-04-05T01:05:00","MIUP.UMERC","6.44","2.72","-21.26"],["2026-04-05T01:05:00","MIUP.WEPM","6.82","2.78","-20.94"],["2026-04-05T01:05:00","MIUP.WHITERAPD","5.78","2.23","-21.43"],["2026-04-05T01:05:00","MIUP.WOLV","7.66","3.65","-20.97"],["2026-04-05T01:05:00","MIUP.WPPI","6.63","2.94","-21.29"],["2026-04-05T01:05:00","MIUP.WPSE","6.42","2.70","-21.26"],["2026-04-05T01:05:00","MOGEN1.AGG","22.62","-0.90","-1.46"],["2026-04-05T01:05:00","MOGEN2.AGG","22.96","-0.59","-1.43"],["2026-04-05T01:05:00","MP.AEPE14","18.96","0.01","-6.03"],["2026-04-05T01:05:00","MP.AEPE20","18.96","0.01","-6.03"],["2026-04-05T01:05:00","MP.AEPE50","18.96","0.01","-6.03"],["2026-04-05T01:05:00","MP.AZ","18.32","0.91","-7.57"],["2026-04-05T01:05:00","MP.BISON1","29.47","-2.14","6.63"],["2026-04-05T01:05:00","MP.BISON5","29.46","-2.15","6.63"],["2026-04-05T01:05:00","MP.BLNCHR123","14.77","-0.56","-9.65"],["2026-04-05T01:05:00","MP.BOS233","19.39","-0.17","-5.42"],["2026-04-05T01:05:00","MP.DLPLOAD","13.57","1.64","-13.05"],["2026-04-05T01:05:00","MP.DR.JFK","18.96","0.01","-6.03"],["2026-04-05T01:05:00","MP.FONDLA1","14.18","0.24","-11.04"],["2026-04-05T01:05:00","MP.G_ULLIN.WND","29.45","-2.16","6.63"],["2026-04-05T01:05:00","MP.HIBBAR3","14.55","0.85","-11.28"],["2026-04-05T01:05:00","MP.HIBBAR4","14.55","0.85","-11.28"],["2026-04-05T01:05:00","MP.HPUGEN356","19.28","0.50","-6.20"],["2026-04-05T01:05:00","MP.HPULOAD","19.28","0.50","-6.20"],["2026-04-05T01:05:00","MP.HVDCE","14.39","0.63","-11.22"],["2026-04-05T01:05:00","MP.HVDCW","29.51","-2.10","6.63"],["2026-04-05T01:05:00","MP.LASKIN1","19.65","1.38","-6.71"],["2026-04-05T01:05:00","MP.LASKIN2","19.65","1.38","-6.71"],["2026-04-05T01:05:00","MP.MP","18.35","0.94","-7.57"],["2026-04-05T01:05:00","MP.MP_BOS4","19.38","-0.18","-5.42"],["2026-04-05T01:05:00","MP.MPM_1.AZ","19.28","0.50","-6.20"],["2026-04-05T01:05:00","MP.MPM_2.AZ","19.28","0.50","-6.20"],["2026-04-05T01:05:00","MP.MRES","18.96","-0.44","-5.58"],["2026-04-05T01:05:00","MP.OLIVER12","29.51","-2.10","6.63"],["2026-04-05T01:05:00","MP.TACHB1","20.82","3.12","-7.28"],["2026-04-05T01:05:00","MP.TACHB2","20.82","3.12","-7.28"],["2026-04-05T01:05:00","MP.TACRIDGE1","19.25","0.68","-6.41"],["2026-04-05T01:05:00","MP.THOMSON","14.53","0.55","-11.00"],["2026-04-05T01:05:00","MP.WPPI_BOS4","19.38","-0.18","-5.42"],["2026-04-05T01:05:00","MPS","18.45","-2.17","-4.36"],["2026-04-05T01:05:00","MPS.CROSSROAD1","23.55","0.00","-1.43"],["2026-04-05T01:05:00","MPS.CROSSROAD2","23.55","0.00","-1.43"],["2026-04-05T01:05:00","MPS.CROSSROAD3","23.55","0.00","-1.43"],["2026-04-05T01:05:00","MPS.CROSSROAD4","23.55","0.00","-1.43"],["2026-04-05T01:05:00","MPW.AZ","5.68","-0.38","-18.92"],["2026-04-05T01:05:00","MPW.MPW","5.68","-0.38","-18.92"],["2026-04-05T01:05:00","MPW.UNIT_7","5.71","-0.35","-18.92"],["2026-04-05T01:05:00","MPW.UNIT_8","5.71","-0.35","-18.92"],["2026-04-05T01:05:00","MPW.UNIT_9","5.64","-0.49","-18.85"],["2026-04-05T01:05:00","MS.HUB","23.83","0.29","-1.44"],["2026-04-05T01:05:00","NIPS.AM","39.81","0.39","14.44"],["2026-04-05T01:05:00","NIPS.AZ","39.17","0.40","13.79"],["2026-04-05T01:05:00","NIPS.BAILY.ARR","134.11","0.35","108.78"],["2026-04-05T01:05:00","NIPS.BCWF.SIG","9.00","-2.87","-13.11"],["2026-04-05T01:05:00","NIPS.BENTONCO","9.00","-2.87","-13.11"],["2026-04-05T01:05:00","NIPS.BP","39.81","0.39","14.44"],["2026-04-05T01:05:00","NIPS.BURROAK.H","50.37","0.41","24.98"],["2026-04-05T01:05:00","NIPS.BURROAK.L","51.39","0.43","25.98"],["2026-04-05T01:05:00","NIPS.CARGILL","39.81","0.39","14.44"],["2026-04-05T01:05:00","NIPS.CARPNTRWF","46.35","-0.17","21.54"],["2026-04-05T01:05:00","NIPS.CAVALRYBS","48.10","0.16","22.96"],["2026-04-05T01:05:00","NIPS.CAVALRYSF","48.10","0.16","22.96"],["2026-04-05T01:05:00","NIPS.CC.WHITN","-118.99","-0.05","-143.92"],["2026-04-05T01:05:00","NIPS.DR.PRAXAR","158.92","0.24","133.70"],["2026-04-05T01:05:00","NIPS.DUNNBR1SF","88.41","0.64","62.79"],["2026-04-05T01:05:00","NIPS.DUNNBR2BS","53.94","0.34","28.62"],["2026-04-05T01:05:00","NIPS.DUNNBR2SF","53.94","0.34","28.62"],["2026-04-05T01:05:00","NIPS.ERC_TEST","39.81","0.39","14.44"],["2026-04-05T01:05:00","NIPS.EWNMAC.NU","49.88","0.25","24.65"],["2026-04-05T01:05:00","NIPS.HWND1.IPL","10.01","-2.65","-12.32"],["2026-04-05T01:05:00","NIPS.IMPA","35.39","-0.33","10.74"],["2026-04-05T01:05:00","NIPS.IMPA_1.AZ","35.39","-0.33","10.74"],["2026-04-05T01:05:00","NIPS.INCRMLSP","46.45","-0.07","21.54"],["2026-04-05T01:05:00","NIPS.INCROSWF","46.35","-0.17","21.54"],["2026-04-05T01:05:00","NIPS.INCROSWF2","46.37","-0.15","21.54"],["2026-04-05T01:05:00","NIPS.JASPERCO","88.95","1.21","62.76"],["2026-04-05T01:05:00","NIPS.LAKES","47.00","-0.07","22.09"],["2026-04-05T01:05:00","NIPS.MCHCP.ARR","98.34","0.58","72.78"],["2026-04-05T01:05:00","NIPS.MICHCP12","47.83","0.25","22.60"],["2026-04-05T01:05:00","NIPS.MITCH.ARR","-98.34","0.15","-123.47"],["2026-04-05T01:05:00","NIPS.MNTIC2.NU","47.44","-0.13","22.59"],["2026-04-05T01:05:00","NIPS.MUNSTR.LN","24.68","-0.02","-0.28"],["2026-04-05T01:05:00","NIPS.NIPS","39.81","0.39","14.44"],["2026-04-05T01:05:00","NIPS.NLMK","39.81","0.39","14.44"],["2026-04-05T01:05:00","NIPS.NORWAPNOR","47.14","-0.05","22.21"],["2026-04-05T01:05:00","NIPS.OAKDAPOAK","46.18","-0.14","21.34"],["2026-04-05T01:05:00","NIPS.PRATTIND","39.81","0.39","14.44"],["2026-04-05T01:05:00","NIPS.PRAXAIR","39.81","0.39","14.44"],["2026-04-05T01:05:00","NIPS.REYNO.MVP","46.48","-0.04","21.54"],["2026-04-05T01:05:00","NIPS.ROSEWRWF","46.94","-0.93","22.89"],["2026-04-05T01:05:00","NIPS.SCHAHP16A","88.29","0.59","62.72"],["2026-04-05T01:05:00","NIPS.SCHAHP16B","88.29","0.59","62.72"],["2026-04-05T01:05:00","NIPS.SCHAHP17","54.16","0.33","28.85"],["2026-04-05T01:05:00","NIPS.SCHAHP18","54.16","0.33","28.85"],["2026-04-05T01:05:00","NIPS.STJOHN.LN","59.35","0.32","34.05"],["2026-04-05T01:05:00","NIPS.USS","39.81","0.39","14.44"],["2026-04-05T01:05:00","NIPS.WHITNGT1","-118.99","-0.05","-143.92"],["2026-04-05T01:05:00","NIPS.WHITNGT2","-118.99","-0.05","-143.92"],["2026-04-05T01:05:00","NIPS.WHITNST","-118.99","-0.05","-143.92"],["2026-04-05T01:05:00","NIPS.WVPA","54.52","0.93","28.61"],["2026-04-05T01:05:00","NIPS.WVPA_1.AZ","54.52","0.93","28.61"],["2026-04-05T01:05:00","NPPD","18.45","-2.17","-4.36"],["2026-04-05T01:05:00","NSP.ADAMSWD1","11.09","-1.88","-12.01"],["2026-04-05T01:05:00","NSP.AEPE11","12.31","1.34","-14.01"],["2026-04-05T01:05:00","NSP.AEPE13","12.31","1.34","-14.01"],["2026-04-05T01:05:00","NSP.AEPE18","14.75","-0.46","-9.77"],["2026-04-05T01:05:00","NSP.AEPE3","11.27","1.69","-15.40"],["2026-04-05T01:05:00","NSP.AEPE4","12.31","1.34","-14.01"],["2026-04-05T01:05:00","NSP.AEPE5","12.31","1.34","-14.01"],["2026-04-05T01:05:00","NSP.AEPE8","12.31","1.34","-14.01"],["2026-04-05T01:05:00","NSP.AGASSIZBE","25.87","-1.53","2.42"],["2026-04-05T01:05:00","NSP.ALDRIHERC","14.26","-0.72","-10.00"],["2026-04-05T01:05:00","NSP.ANSON2","2.72","-3.68","-18.58"],["2026-04-05T01:05:00","NSP.ANSON3","2.72","-3.68","-18.58"],["2026-04-05T01:05:00","NSP.ANSON4","2.72","-3.68","-18.58"],["2026-04-05T01:05:00","NSP.AZ","12.29","-0.74","-11.95"],["2026-04-05T01:05:00","NSP.BAYFRN5","13.26","1.94","-13.66"],["2026-04-05T01:05:00","NSP.BAYFRN6","13.25","1.93","-13.66"],["2026-04-05T01:05:00","NSP.BE","-4.01","-3.62","-25.37"],["2026-04-05T01:05:00","NSP.BE1","-4.01","-3.62","-25.37"],["2026-04-05T01:05:00","NSP.BE2","-4.01","-3.62","-25.37"],["2026-04-05T01:05:00","NSP.BELW_1.AZ","-4.01","-3.62","-25.37"],["2026-04-05T01:05:00","NSP.BEPC","6.58","-2.15","-16.25"],["2026-04-05T01:05:00","NSP.BIGBLUE","-4.13","-4.07","-25.04"],["2026-04-05T01:05:00","NSP.BIGFALL_A","12.00","1.43","-14.41"],["2026-04-05T01:05:00","NSP.BLKBROOK","12.68","0.75","-13.05"],["2026-04-05T01:05:00","NSP.BLKDO2","14.03","-1.06","-9.89"],["2026-04-05T01:05:00","NSP.BLKDO5","14.03","-1.06","-9.89"],["2026-04-05T01:05:00","NSP.BLKDO6","14.02","-1.04","-9.92"],["2026-04-05T01:05:00","NSP.BLUE_LK_09","13.54","-1.39","-10.05"],["2026-04-05T01:05:00","NSP.BLUE_LK_10","13.54","-1.39","-10.05"],["2026-04-05T01:05:00","NSP.BLUE_LK_11","13.54","-1.39","-10.05"],["2026-04-05T01:05:00","NSP.BLUE_LK7","13.54","-1.39","-10.05"],["2026-04-05T01:05:00","NSP.BLUE_LK8","13.54","-1.39","-10.05"],["2026-04-05T01:05:00","NSP.BLUE1.ARR","13.54","-1.39","-10.05"],["2026-04-05T01:05:00","NSP.BLUE2.ARR","13.54","-1.39","-10.05"],["2026-04-05T01:05:00","NSP.BLUE4.ARR","13.54","-1.39","-10.05"],["2026-04-05T01:05:00","NSP.BR_DIR_TR1","0.52","-4.54","-19.92"],["2026-04-05T01:05:00","NSP.BRGSRD.MVP","7.74","-0.88","-16.36"],["2026-04-05T01:05:00","NSP.BSTAR1.WND","2.04","-3.77","-19.17"],["2026-04-05T01:05:00","NSP.BSTAR2.WND","2.04","-3.77","-19.17"],["2026-04-05T01:05:00","NSP.BUFFR_TR1","0.52","-4.54","-19.92"],["2026-04-05T01:05:00","NSP.BUFFR_TR2","0.53","-4.53","-19.92"],["2026-04-05T01:05:00","NSP.CANFLSG1","13.04","-1.27","-10.67"],["2026-04-05T01:05:00","NSP.CANFLSG2","13.04","-1.27","-10.67"],["2026-04-05T01:05:00","NSP.CC.BLKD52","14.03","-1.06","-9.89"],["2026-04-05T01:05:00","NSP.CC.HIBRDG1","13.64","-1.21","-10.13"],["2026-04-05T01:05:00","NSP.CC.HIBRDG2","13.64","-1.21","-10.13"],["2026-04-05T01:05:00","NSP.CC.MANKAT1","-9.36","-3.42","-30.92"],["2026-04-05T01:05:00","NSP.CC.MANKAT2","-10.10","-3.37","-31.71"],["2026-04-05T01:05:00","NSP.CC.RIVRSD1","14.25","-0.71","-10.02"],["2026-04-05T01:05:00","NSP.CC.RIVRSD2","14.25","-0.71","-10.02"],["2026-04-05T01:05:00","NSP.CEDARFAL","11.32","0.33","-13.99"],["2026-04-05T01:05:00","NSP.CH_DIR_TR4","-1.19","-5.20","-20.97"],["2026-04-05T01:05:00","NSP.CHARA_TR1","-1.17","-5.18","-20.97"],["2026-04-05T01:05:00","NSP.CHARA_TR2","-1.19","-5.20","-20.97"],["2026-04-05T01:05:00","NSP.CHARA_TR4","-1.19","-5.20","-20.97"],["2026-04-05T01:05:00","NSP.CHEMOLSPO","13.56","-1.36","-10.06"],["2026-04-05T01:05:00","NSP.CHPFL1.HYD","10.95","0.60","-14.63"],["2026-04-05T01:05:00","NSP.CHPFL2.HYD","10.92","0.59","-14.65"],["2026-04-05T01:05:00","NSP.CHPRES","12.52","1.73","-14.19"],["2026-04-05T01:05:00","NSP.CISCO1","-2.13","-4.56","-22.55"],["2026-04-05T01:05:00","NSP.CMMPA.FAIR","8.11","-2.68","-14.19"],["2026-04-05T01:05:00","NSP.CMMPA.G","12.93","-1.43","-10.62"],["2026-04-05T01:05:00","NSP.CMMPA.GF","4.83","-3.07","-17.08"],["2026-04-05T01:05:00","NSP.CMMPA.GLEN","12.93","-1.43","-10.62"],["2026-04-05T01:05:00","NSP.CMMPA.JANE","4.41","-2.42","-18.15"],["2026-04-05T01:05:00","NSP.CMMPA.KASS","8.60","-2.38","-14.00"],["2026-04-05T01:05:00","NSP.CMMPA.KEN","10.03","-1.27","-13.68"],["2026-04-05T01:05:00","NSP.CMMPA.SE","5.41","-2.71","-16.86"],["2026-04-05T01:05:00","NSP.CODA.BYLL","13.15","-1.09","-10.74"],["2026-04-05T01:05:00","NSP.COYOTE","0.91","-3.80","-20.27"],["2026-04-05T01:05:00","NSP.CRNELL.HYD","11.30","0.86","-14.54"],["2026-04-05T01:05:00","NSP.CWN1","0.69","-4.18","-20.11"],["2026-04-05T01:05:00","NSP.CWN2","0.69","-4.18","-20.11"],["2026-04-05T01:05:00","NSP.DANIELSN1","11.60","-1.52","-11.86"],["2026-04-05T01:05:00","NSP.DR.BTFN","12.77","-1.50","-10.71"],["2026-04-05T01:05:00","NSP.DR.MHP","-4.01","-3.62","-25.37"],["2026-04-05T01:05:00","NSP.DR.MNA","-4.01","-3.62","-25.37"],["2026-04-05T01:05:00","NSP.DR.SMRT","12.18","0.05","-12.85"],["2026-04-05T01:05:00","NSP.EASTRDG1","-2.24","-5.07","-22.15"],["2026-04-05T01:05:00","NSP.ELLIOTPK1","14.23","-0.69","-10.06"],["2026-04-05T01:05:00","NSP.EWINGTON1","-2.15","-4.58","-22.55"],["2026-04-05T01:05:00","NSP.FENTON.WND","0.00","-4.85","-20.13"],["2026-04-05T01:05:00","NSP.FLAMBHYDRO","13.56","2.83","-14.25"],["2026-04-05T01:05:00","NSP.FRENCH1","7.58","-0.27","-17.13"],["2026-04-05T01:05:00","NSP.FRENCH2","7.58","-0.27","-17.13"],["2026-04-05T01:05:00","NSP.FRENCH3","7.51","-0.34","-17.13"],["2026-04-05T01:05:00","NSP.FRENCH4","7.51","-0.34","-17.13"],["2026-04-05T01:05:00","NSP.GARWIN1","8.30","-2.68","-14.00"],["2026-04-05T01:05:00","NSP.GDMEADOW","7.16","-2.81","-15.01"],["2026-04-05T01:05:00","NSP.GLU","10.74","1.83","-16.07"],["2026-04-05T01:05:00","NSP.GRANTY.ARR","14.45","-0.75","-9.78"],["2026-04-05T01:05:00","NSP.GRE.BFRDG","0.45","-4.61","-19.92"],["2026-04-05T01:05:00","NSP.HAMPTN.MVP","13.35","-1.87","-9.76"],["2026-04-05T01:05:00","NSP.HATFIHAT1","8.59","-0.22","-16.17"],["2026-04-05T01:05:00","NSP.HCPD.GRVCT","12.70","-0.65","-11.63"],["2026-04-05T01:05:00","NSP.HCPD.LKCR","0.40","-0.92","-23.66"],["2026-04-05T01:05:00","NSP.HCPD.MAD","-0.35","-1.67","-23.66"],["2026-04-05T01:05:00","NSP.HCPD.NU","2.28","-3.03","-19.67"],["2026-04-05T01:05:00","NSP.HCPD.SXFLS","3.00","-3.41","-18.57"],["2026-04-05T01:05:00","NSP.HCPD_1.AZ","3.00","-3.41","-18.57"],["2026-04-05T01:05:00","NSP.HENNIPIN1","14.26","-0.66","-10.06"],["2026-04-05T01:05:00","NSP.HIBRDG.7","13.65","-1.20","-10.13"],["2026-04-05T01:05:00","NSP.HIBRDG.8","13.65","-1.20","-10.13"],["2026-04-05T01:05:00","NSP.HIBRDG9_1","13.63","-1.22","-10.13"],["2026-04-05T01:05:00","NSP.HIBRDG9_2","13.63","-1.22","-10.13"],["2026-04-05T01:05:00","NSP.HOLCOM.HYD","11.61","1.17","-14.54"],["2026-04-05T01:05:00","NSP.IBR.YANKE","0.69","-4.18","-20.11"],["2026-04-05T01:05:00","NSP.INVRHL1","13.71","-1.23","-10.04"],["2026-04-05T01:05:00","NSP.INVRHL2","13.71","-1.23","-10.04"],["2026-04-05T01:05:00","NSP.INVRHL3","13.71","-1.23","-10.04"],["2026-04-05T01:05:00","NSP.INVRHL4","13.71","-1.23","-10.04"],["2026-04-05T01:05:00","NSP.INVRHL5","13.71","-1.23","-10.04"],["2026-04-05T01:05:00","NSP.INVRHL6","13.71","-1.23","-10.04"],["2026-04-05T01:05:00","NSP.JEFFERS2","-2.15","-5.45","-21.68"],["2026-04-05T01:05:00","NSP.JIMFLS.HYD","11.07","0.62","-14.53"],["2026-04-05T01:05:00","NSP.KASOTA","-9.36","-3.42","-30.92"],["2026-04-05T01:05:00","NSP.KING1","13.68","-0.66","-10.64"],["2026-04-05T01:05:00","NSP.LYONC.MVP","4.81","-3.35","-16.82"],["2026-04-05T01:05:00","NSP.MANKATOCT1","-9.36","-3.42","-30.92"],["2026-04-05T01:05:00","NSP.MANKATOCT2","-9.36","-3.42","-30.92"],["2026-04-05T01:05:00","NSP.MANKATST31","-11.09","-3.33","-32.74"],["2026-04-05T01:05:00","NSP.MANKATST32","-11.09","-3.33","-32.74"],["2026-04-05T01:05:00","NSP.MARSHSOLAR","3.94","-3.33","-17.71"],["2026-04-05T01:05:00","NSP.MENOMOA","11.39","0.35","-13.94"],["2026-04-05T01:05:00","NSP.MERPK1","13.92","-0.93","-10.13"],["2026-04-05T01:05:00","NSP.MINRVR1","14.14","-1.50","-9.34"],["2026-04-05T01:05:00","NSP.MINVLY.MVP","4.73","-3.31","-16.94"],["2026-04-05T01:05:00","NSP.MMPA","12.97","-1.27","-10.74"],["2026-04-05T01:05:00","NSP.MMPA.BOGWF","11.83","-3.32","-9.83"],["2026-04-05T01:05:00","NSP.MMPA.FEP","7.81","-2.25","-14.92"],["2026-04-05T01:05:00","NSP.MMPA.WWF","0.85","-4.25","-19.88"],["2026-04-05T01:05:00","NSP.MMPA_1.AZ","12.98","-1.27","-10.73"],["2026-04-05T01:05:00","NSP.MMU_1.AZ","4.42","-3.11","-17.45"],["2026-04-05T01:05:00","NSP.MNDAK.WND","0.69","-4.18","-20.11"],["2026-04-05T01:05:00","NSP.MNTCEL1","14.26","-0.91","-9.81"],["2026-04-05T01:05:00","NSP.MOR1_IBR","-1.17","-5.18","-20.97"],["2026-04-05T01:05:00","NSP.MORAINE2","-1.17","-5.18","-20.97"],["2026-04-05T01:05:00","NSP.MRES","5.09","-2.93","-16.96"],["2026-04-05T01:05:00","NSP.MRES.MWF","3.46","-3.46","-18.06"],["2026-04-05T01:05:00","NSP.MRES_5.AZ","13.53","-1.62","-9.83"],["2026-04-05T01:05:00","NSP.MRES_6.AZ","13.64","-1.52","-9.82"],["2026-04-05T01:05:00","NSP.NCP.AZ","12.52","1.73","-14.19"],["2026-04-05T01:05:00","NSP.NCPLOAD","12.52","1.73","-14.19"],["2026-04-05T01:05:00","NSP.NEW_PNEW_","13.39","-0.94","-10.65"],["2026-04-05T01:05:00","NSP.NOBLE.CWS1","-0.94","-4.40","-21.52"],["2026-04-05T01:05:00","NSP.NOBLE.CWS2","-0.94","-4.40","-21.52"],["2026-04-05T01:05:00","NSP.NOBLES.WND","-0.94","-4.40","-21.52"],["2026-04-05T01:05:00","NSP.NOBLES2.MP","-0.64","-4.80","-20.82"],["2026-04-05T01:05:00","NSP.NORTHN.WND","-1.19","-5.20","-20.97"],["2026-04-05T01:05:00","NSP.NSP","12.47","-0.74","-11.77"],["2026-04-05T01:05:00","NSP.NSPG_1.AZ","8.11","-2.68","-14.19"],["2026-04-05T01:05:00","NSP.NSPG_2.AZ","5.41","-2.71","-16.86"],["2026-04-05T01:05:00","NSP.NSTARSOLAR","14.06","-0.39","-10.53"],["2026-04-05T01:05:00","NSP.NU","2.28","-3.03","-19.67"],["2026-04-05T01:05:00","NSP.NU.AZ","2.28","-3.03","-19.67"],["2026-04-05T01:05:00","NSP.NULM.4GT","2.29","-3.02","-19.67"],["2026-04-05T01:05:00","NSP.NULM.5GT","2.29","-3.02","-19.67"],["2026-04-05T01:05:00","NSP.NULM.6GT","2.29","-3.02","-19.67"],["2026-04-05T01:05:00","NSP.NULM.7GT","2.29","-3.02","-19.67"],["2026-04-05T01:05:00","NSP.NWEC.AZ","15.16","0.62","-10.44"],["2026-04-05T01:05:00","NSP.NWELOAD","15.16","0.62","-10.44"],["2026-04-05T01:05:00","NSP.OAKLKE_IBR","0.46","-4.32","-20.20"],["2026-04-05T01:05:00","NSP.ODELL.WND","-6.06","-4.08","-26.96"],["2026-04-05T01:05:00","NSP.OTP","3.26","-3.55","-18.17"],["2026-04-05T01:05:00","NSP.OTPW_1.AZ","3.26","-3.55","-18.17"],["2026-04-05T01:05:00","NSP.OWATON_SIG","6.54","-2.55","-15.89"],["2026-04-05T01:05:00","NSP.OWATONA_7","6.54","-2.55","-15.89"],["2026-04-05T01:05:00","NSP.PRISL1","12.25","-1.93","-10.80"],["2026-04-05T01:05:00","NSP.PRISL1_LD","12.25","-1.93","-10.80"],["2026-04-05T01:05:00","NSP.PRISL2","12.25","-1.93","-10.80"],["2026-04-05T01:05:00","NSP.PRISL2_LD","12.25","-1.93","-10.80"],["2026-04-05T01:05:00","NSP.PROSE","2.72","-3.68","-18.58"],["2026-04-05T01:05:00","NSP.PVALEY.WND","7.16","-2.81","-15.01"],["2026-04-05T01:05:00","NSP.RAETNA.WND","-1.19","-5.20","-20.97"],["2026-04-05T01:05:00","NSP.RAPID.ARR","-7.68","-3.73","-28.93"],["2026-04-05T01:05:00","NSP.REDPINE","2.74","-3.65","-18.59"],["2026-04-05T01:05:00","NSP.REDWIN1","12.48","-1.62","-10.88"],["2026-04-05T01:05:00","NSP.REDWIN2","12.48","-1.62","-10.88"],["2026-04-05T01:05:00","NSP.RIVRSD10","14.25","-0.71","-10.02"],["2026-04-05T01:05:00","NSP.RIVRSD71","14.25","-0.71","-10.02"],["2026-04-05T01:05:00","NSP.RIVRSD72","14.25","-0.71","-10.02"],["2026-04-05T01:05:00","NSP.RIVRSD9","14.25","-0.71","-10.02"],["2026-04-05T01:05:00","NSP.ROCKRIDG1","-2.25","-5.08","-22.15"],["2026-04-05T01:05:00","NSP.RWF__1_QS","5.58","-2.91","-16.49"],["2026-04-05T01:05:00","NSP.RWF__2","5.58","-2.91","-16.49"],["2026-04-05T01:05:00","NSP.S_RIDGE1","-2.25","-5.08","-22.15"],["2026-04-05T01:05:00","NSP.SARTELL","14.46","-0.74","-9.78"],["2026-04-05T01:05:00","NSP.SHAKOBIO1","13.95","-1.59","-9.44"],["2026-04-05T01:05:00","NSP.SHERC1.SLR","14.27","-0.90","-9.81"],["2026-04-05T01:05:00","NSP.SHERC2.SLR","14.27","-0.90","-9.81"],["2026-04-05T01:05:00","NSP.SHERC3.SLR","14.27","-0.90","-9.81"],["2026-04-05T01:05:00","NSP.SHERCO.3","14.27","-0.90","-9.81"],["2026-04-05T01:05:00","NSP.SHERCO1","14.23","-0.94","-9.81"],["2026-04-05T01:05:00","NSP.SMP","5.56","-2.17","-17.25"],["2026-04-05T01:05:00","NSP.SMPM.S3","14.27","-0.90","-9.81"],["2026-04-05T01:05:00","NSP.SPGSPG1","13.47","-1.38","-10.13"],["2026-04-05T01:05:00","NSP.ST_PETER","-10.79","-2.62","-33.15"],["2026-04-05T01:05:00","NSP.STCLOUD1","14.50","-0.65","-9.83"],["2026-04-05T01:05:00","NSP.STCRO","12.74","-0.18","-12.06"],["2026-04-05T01:05:00","NSP.STJM_1.AZ","-1.58","-3.00","-23.56"],["2026-04-05T01:05:00","NSP.STONERAY","-1.19","-5.20","-20.97"],["2026-04-05T01:05:00","NSP.TEA_1.AZ","5.72","-2.14","-17.12"],["2026-04-05T01:05:00","NSP.UILK1","-0.49","-4.63","-20.84"],["2026-04-05T01:05:00","NSP.UOFMGEN1","14.26","-0.66","-10.06"],["2026-04-05T01:05:00","NSP.UOFMGEN2","14.17","-0.72","-10.09"],["2026-04-05T01:05:00","NSP.UPLS_1.AZ","8.85","-0.85","-15.28"],["2026-04-05T01:05:00","NSP.UPLS_2.AZ","4.83","-3.07","-17.08"],["2026-04-05T01:05:00","NSP.UPLS_3.AZ","-0.35","-1.67","-23.66"],["2026-04-05T01:05:00","NSP.VALYVIEW1","-1.84","-4.93","-21.89"],["2026-04-05T01:05:00","NSP.VELVAVELV","30.40","-1.87","7.29"],["2026-04-05T01:05:00","NSP.W_TRIW_TR","-1.07","-4.79","-21.26"],["2026-04-05T01:05:00","NSP.WESTSID1","5.41","-3.07","-16.50"],["2026-04-05T01:05:00","NSP.WHEAT1.ARR","11.10","0.68","-14.56"],["2026-04-05T01:05:00","NSP.WHEAT3.ARR","11.10","0.68","-14.56"],["2026-04-05T01:05:00","NSP.WHEATON_08","11.10","0.68","-14.56"],["2026-04-05T01:05:00","NSP.WHEATON_09","11.18","0.70","-14.50"],["2026-04-05T01:05:00","NSP.WHEATON_10","11.18","0.70","-14.50"],["2026-04-05T01:05:00","NSP.WHEATON_11","11.18","0.70","-14.50"],["2026-04-05T01:05:00","NSP.WHEATON_12","11.18","0.70","-14.50"],["2026-04-05T01:05:00","NSP.WHEATON_13","11.18","0.70","-14.50"],["2026-04-05T01:05:00","NSP.WILMAR1","-10.01","-3.62","-31.37"],["2026-04-05T01:05:00","NSP.WILMAR2","-10.01","-3.62","-31.37"],["2026-04-05T01:05:00","NSP.WIMUNI.AZ","11.31","1.14","-14.81"],["2026-04-05T01:05:00","NSP.WINDVEST1","-2.25","-5.08","-22.15"],["2026-04-05T01:05:00","NSP.WOODST1","-2.43","-5.26","-22.15"],["2026-04-05T01:05:00","NSP.WPIPST1","-0.59","-4.73","-20.84"],["2026-04-05T01:05:00","NSP.WPPI","10.97","-0.06","-13.95"],["2026-04-05T01:05:00","NSP.WPPI_1.AZ","10.97","-0.06","-13.95"],["2026-04-05T01:05:00","NSP.WSSOT3.HYD","10.99","0.70","-14.69"],["2026-04-05T01:05:00","NSP.WSSOT4.HYD","10.99","0.70","-14.69"],["2026-04-05T01:05:00","NYISO","44.00","0.77","18.25"],["2026-04-05T01:05:00","OKGE","18.45","-2.17","-4.36"],["2026-04-05T01:05:00","ONT","41.69","0.52","16.19"],["2026-04-05T01:05:00","ONT.DECO.PSOUT","45.73","0.21","20.54"],["2026-04-05T01:05:00","ONT_W","33.85","0.16","8.71"],["2026-04-05T01:05:00","OPPD","18.45","-2.17","-4.36"],["2026-04-05T01:05:00","OTP.ANT","-12.65","-4.14","-33.49"],["2026-04-05T01:05:00","OTP.ASHTAIII","24.41","-2.77","2.20"],["2026-04-05T01:05:00","OTP.ASHTUBULA","24.41","-2.77","2.20"],["2026-04-05T01:05:00","OTP.ASTORIA","-2.10","-3.91","-23.17"],["2026-04-05T01:05:00","OTP.AZ","22.48","-1.03","-1.47"],["2026-04-05T01:05:00","OTP.BENSON.ARR","8.85","-1.93","-14.20"],["2026-04-05T01:05:00","OTP.BEPC1","8.71","-1.98","-14.29"],["2026-04-05T01:05:00","OTP.BIGSTON1","-12.68","-4.10","-33.56"],["2026-04-05T01:05:00","OTP.BRDRS1.WND","25.85","-1.72","2.59"],["2026-04-05T01:05:00","OTP.CENTER1","29.47","-2.18","6.67"],["2026-04-05T01:05:00","OTP.COURTNY.WF","26.55","-1.75","3.32"],["2026-04-05T01:05:00","OTP.COYOT1","28.19","-2.32","5.53"],["2026-04-05T01:05:00","OTP.CRIDG1.WND","-12.97","-4.46","-33.49"],["2026-04-05T01:05:00","OTP.CRIDG2.WND","-13.02","-4.51","-33.49"],["2026-04-05T01:05:00","OTP.DHWE","-6.62","-4.15","-27.45"],["2026-04-05T01:05:00","OTP.DR1_2.WND","-16.55","-4.13","-37.40"],["2026-04-05T01:05:00","OTP.DR3.WND","-16.61","-4.19","-37.40"],["2026-04-05T01:05:00","OTP.EDGLYEDGL","-16.57","-3.07","-38.48"],["2026-04-05T01:05:00","OTP.GRANTCO","12.43","-2.18","-10.37"],["2026-04-05T01:05:00","OTP.GRE","15.51","-1.17","-8.30"],["2026-04-05T01:05:00","OTP.GRE.ASHTII","24.34","-2.84","2.20"],["2026-04-05T01:05:00","OTP.GRE.DEUEL","-6.62","-4.15","-27.45"],["2026-04-05T01:05:00","OTP.GRE.DSA","26.25","-1.71","2.98"],["2026-04-05T01:05:00","OTP.GRE.SPRTWD","26.22","-1.74","2.98"],["2026-04-05T01:05:00","OTP.GREM_2.AZ","15.58","-1.15","-8.25"],["2026-04-05T01:05:00","OTP.HETLA","-2.71","-3.69","-24.00"],["2026-04-05T01:05:00","OTP.HILS_1.AZ","27.88","-1.00","3.90"],["2026-04-05T01:05:00","OTP.HLSOLAR","18.30","-0.65","-6.03"],["2026-04-05T01:05:00","OTP.JAMSPK1","22.59","-1.20","-1.19"],["2026-04-05T01:05:00","OTP.JAMSPK2","22.56","-1.23","-1.19"],["2026-04-05T01:05:00","OTP.LAKESWIND","22.77","-1.00","-1.21"],["2026-04-05T01:05:00","OTP.LANGDN1","25.17","-4.08","4.27"],["2026-04-05T01:05:00","OTP.LANGDN2","25.17","-4.08","4.27"],["2026-04-05T01:05:00","OTP.MDU","-12.68","-4.10","-33.56"],["2026-04-05T01:05:00","OTP.MDU.BSTON1","-12.68","-4.10","-33.56"],["2026-04-05T01:05:00","OTP.MDU.COYOTE","28.19","-2.32","5.53"],["2026-04-05T01:05:00","OTP.MDUM_1.AZ","-12.68","-4.10","-33.56"],["2026-04-05T01:05:00","OTP.MMPA","28.33","-0.88","4.23"],["2026-04-05T01:05:00","OTP.MPC","29.91","-0.86","5.79"],["2026-04-05T01:05:00","OTP.MPC.ASH","24.41","-2.77","2.20"],["2026-04-05T01:05:00","OTP.MPC.ASH2","24.34","-2.84","2.20"],["2026-04-05T01:05:00","OTP.MPC.BUTLER","25.87","-1.53","2.42"],["2026-04-05T01:05:00","OTP.MPC.COYT1","28.19","-2.32","5.53"],["2026-04-05T01:05:00","OTP.MPC.LANGDN","25.17","-4.08","4.27"],["2026-04-05T01:05:00","OTP.MPC.OLVIII","29.45","-2.29","6.76"],["2026-04-05T01:05:00","OTP.MPC.OXBOW","24.57","-1.63","1.22"],["2026-04-05T01:05:00","OTP.MPC.YNG2","29.50","-2.11","6.63"],["2026-04-05T01:05:00","OTP.MPWR","24.34","-2.84","2.20"],["2026-04-05T01:05:00","OTP.MRES","16.00","-1.02","-7.96"],["2026-04-05T01:05:00","OTP.MRES.CVLR","26.25","-1.62","2.89"],["2026-04-05T01:05:00","OTP.MRES.HILS","27.88","-1.00","3.90"],["2026-04-05T01:05:00","OTP.MRES.NTWD","28.18","-0.99","4.19"],["2026-04-05T01:05:00","OTP.MRES_8.AZ","16.17","-1.03","-7.78"],["2026-04-05T01:05:00","OTP.MUAG","24.65","-0.46","0.13"],["2026-04-05T01:05:00","OTP.NSP","26.69","-1.32","3.03"],["2026-04-05T01:05:00","OTP.NSPP_1.AZ","26.69","-1.32","3.03"],["2026-04-05T01:05:00","OTP.NSPX.ADA","25.87","-1.53","2.42"],["2026-04-05T01:05:00","OTP.NWPS","-12.68","-4.10","-33.56"],["2026-04-05T01:05:00","OTP.OTP","17.44","-1.13","-6.41"],["2026-04-05T01:05:00","OTP.OTPW_1.AZ","27.56","0.34","2.24"],["2026-04-05T01:05:00","OTP.OTPW_10.AZ","31.30","0.21","6.11"],["2026-04-05T01:05:00","OTP.OTPW_11.AZ","20.09","-1.66","-3.23"],["2026-04-05T01:05:00","OTP.OTPW_12.AZ","31.21","-1.56","7.79"],["2026-04-05T01:05:00","OTP.OTPW_14.AZ","-2.71","-3.69","-24.00"],["2026-04-05T01:05:00","OTP.OTPW_2.AZ","27.48","-0.69","3.19"],["2026-04-05T01:05:00","OTP.OTPW_8.AZ","23.60","-0.17","-1.21"],["2026-04-05T01:05:00","OTP.OTPW_9.AZ","26.38","-1.49","2.89"],["2026-04-05T01:05:00","OTP.RUGBY1_IBR","29.05","-1.46","5.53"],["2026-04-05T01:05:00","OTP.RUGBY1MRES","29.05","-1.46","5.53"],["2026-04-05T01:05:00","OTP.RUGBY1UMMP","29.05","-1.46","5.53"],["2026-04-05T01:05:00","OTP.RUGBY1UPLS","29.05","-1.46","5.53"],["2026-04-05T01:05:00","OTP.SLWAYO1","24.46","0.46","-0.98"],["2026-04-05T01:05:00","OTP.TATANKA","-2.22","-4.03","-23.17"],["2026-04-05T01:05:00","OTP.TATANKARID","-2.22","-4.03","-23.17"],["2026-04-05T01:05:00","PJMC","25.88","0.16","0.74"],["2026-04-05T01:05:00","PSEG","25.88","0.16","0.74"],["2026-04-05T01:05:00","PSI_GEN.AGG","34.61","0.39","9.24"],["2026-04-05T01:05:00","SBMU","23.75","0.16","-1.39"],["2026-04-05T01:05:00","SCEG","38.66","0.74","12.94"],["2026-04-05T01:05:00","SECI","18.45","-2.17","-4.36"],["2026-04-05T01:05:00","SIGE.10ABGTGT","39.38","1.29","13.11"],["2026-04-05T01:05:00","SIGE.10CULGN2","39.39","1.13","13.28"],["2026-04-05T01:05:00","SIGE.10CULGN3","39.38","1.10","13.30"],["2026-04-05T01:05:00","SIGE.ABBROWUN4","39.38","1.29","13.11"],["2026-04-05T01:05:00","SIGE.ABBROWUN5","39.38","1.29","13.11"],["2026-04-05T01:05:00","SIGE.ABBROWUN6","39.38","1.29","13.11"],["2026-04-05T01:05:00","SIGE.APGI","39.38","1.10","13.30"],["2026-04-05T01:05:00","SIGE.AZ","39.57","1.32","13.27"],["2026-04-05T01:05:00","SIGE.BGGTN.ARR","39.60","1.43","13.19"],["2026-04-05T01:05:00","SIGE.CANL1.AMP","39.64","1.20","13.46"],["2026-04-05T01:05:00","SIGE.CANL2.AMP","39.63","1.19","13.46"],["2026-04-05T01:05:00","SIGE.CANL3.AMP","39.63","1.19","13.46"],["2026-04-05T01:05:00","SIGE.CANN_MUNI","40.07","1.52","13.57"],["2026-04-05T01:05:00","SIGE.CIN","39.57","1.27","13.32"],["2026-04-05T01:05:00","SIGE.DUFF","39.61","1.10","13.53"],["2026-04-05T01:05:00","SIGE.FOWLR","43.68","-0.07","18.77"],["2026-04-05T01:05:00","SIGE.FPL_FERD","39.75","1.26","13.51"],["2026-04-05T01:05:00","SIGE.HE","39.76","1.28","13.50"],["2026-04-05T01:05:00","SIGE.HEPM_1.AZ","39.76","1.28","13.50"],["2026-04-05T01:05:00","SIGE.IMPA","39.86","1.34","13.54"],["2026-04-05T01:05:00","SIGE.POSYSLR1","39.13","1.14","13.01"],["2026-04-05T01:05:00","SIGE.SIGW","39.55","1.31","13.26"],["2026-04-05T01:05:00","SIGE.TROY_SOL","40.09","1.38","13.73"],["2026-04-05T01:05:00","SIGE.WAR4ALCOA","39.38","1.10","13.30"],["2026-04-05T01:05:00","SIGE.WAR4SIGE","39.38","1.10","13.30"],["2026-04-05T01:05:00","SIGE.WAR5SIGE","39.38","1.10","13.30"],["2026-04-05T01:05:00","SIGE.WAR6SIGE","39.38","1.10","13.30"],["2026-04-05T01:05:00","SIPC.AZ","24.25","0.52","-1.25"],["2026-04-05T01:05:00","SIPC.BIGMUDDY","24.03","0.33","-1.28"],["2026-04-05T01:05:00","SIPC.MARI69","24.35","0.62","-1.25"],["2026-04-05T01:05:00","SIPC.MARIOGEN5","24.28","0.55","-1.25"],["2026-04-05T01:05:00","SIPC.MARIOGEN6","24.28","0.55","-1.25"],["2026-04-05T01:05:00","SIPC.SIPC","24.25","0.52","-1.25"],["2026-04-05T01:05:00","SME.AZ","24.31","0.71","-1.38"],["2026-04-05T01:05:00","SME.BATESV_1","23.41","-0.18","-1.39"],["2026-04-05T01:05:00","SME.BATESV_2","23.41","-0.18","-1.39"],["2026-04-05T01:05:00","SME.BATESV_3","23.41","-0.18","-1.39"],["2026-04-05T01:05:00","SME.BENN.ARR","24.10","0.42","-1.30"],["2026-04-05T01:05:00","SME.BENN_R_U1","24.10","0.42","-1.30"],["2026-04-05T01:05:00","SME.BENN_R_U2","24.10","0.42","-1.30"],["2026-04-05T01:05:00","SME.CC.MOR_CC1","24.15","0.51","-1.34"],["2026-04-05T01:05:00","SME.CC.MOS_CC1","24.96","1.32","-1.34"],["2026-04-05T01:05:00","SME.CC.MOS_CC2","24.96","1.32","-1.34"],["2026-04-05T01:05:00","SME.DTEDGE","24.24","0.68","-1.42"],["2026-04-05T01:05:00","SME.GPTAYLRS","25.13","1.49","-1.34"],["2026-04-05T01:05:00","SME.GRANDGULF","23.31","-0.20","-1.47"],["2026-04-05T01:05:00","SME.LEAFRIVER","24.47","0.81","-1.32"],["2026-04-05T01:05:00","SME.MOR_CTG1","24.15","0.51","-1.34"],["2026-04-05T01:05:00","SME.MOR_STG1","24.16","0.52","-1.34"],["2026-04-05T01:05:00","SME.MORRO.ARR","24.16","0.52","-1.34"],["2026-04-05T01:05:00","SME.MOS_3","25.09","1.45","-1.34"],["2026-04-05T01:05:00","SME.MOS_4","24.87","1.24","-1.35"],["2026-04-05T01:05:00","SME.MOS_5","24.87","1.24","-1.35"],["2026-04-05T01:05:00","SME.MOS_CTG_1","24.87","1.24","-1.35"],["2026-04-05T01:05:00","SME.MOS_CTG_2","24.87","1.24","-1.35"],["2026-04-05T01:05:00","SME.MOS_STG_1","25.09","1.45","-1.34"],["2026-04-05T01:05:00","SME.MOS_STG_2","25.09","1.45","-1.34"],["2026-04-05T01:05:00","SME.MS_SOLAR3","24.55","0.92","-1.35"],["2026-04-05T01:05:00","SME.PALDNG.ARR","24.92","1.26","-1.32"],["2026-04-05T01:05:00","SME.PLUMPOINT","24.07","0.45","-1.36"],["2026-04-05T01:05:00","SME.SLVRCRK_1","24.51","0.91","-1.38"],["2026-04-05T01:05:00","SME.SLVRCRK_2","24.51","0.91","-1.38"],["2026-04-05T01:05:00","SME.SLVRCRK_3","24.51","0.91","-1.38"],["2026-04-05T01:05:00","SME.SME_LOAD","24.31","0.71","-1.38"],["2026-04-05T01:05:00","SME.SYLV_1","24.97","1.32","-1.33"],["2026-04-05T01:05:00","SME.SYLV_2","24.97","1.32","-1.33"],["2026-04-05T01:05:00","SME.SYLV_3","24.97","1.32","-1.33"],["2026-04-05T01:05:00","SMP.AZ","8.07","-2.42","-14.49"],["2026-04-05T01:05:00","SMP.BLOOMIN_QS","4.58","-3.03","-17.37"],["2026-04-05T01:05:00","SMP.CCRK1.RPU","9.10","-2.18","-13.70"],["2026-04-05T01:05:00","SMP.CCRK2.RPU","9.10","-2.18","-13.70"],["2026-04-05T01:05:00","SMP.MMPA.AU","4.19","-3.42","-17.37"],["2026-04-05T01:05:00","SMP.OWEF","9.12","-2.18","-13.68"],["2026-04-05T01:05:00","SMP.PRESTON","5.96","-1.66","-17.36"],["2026-04-05T01:05:00","SMP.PVWIND","7.16","-2.81","-15.01"],["2026-04-05T01:05:00","SMP.RPU","9.19","-2.17","-13.62"],["2026-04-05T01:05:00","SMP.SMP","8.07","-2.42","-14.49"],["2026-04-05T01:05:00","SMP.TEA_1.AZ","9.14","-2.18","-13.66"],["2026-04-05T01:05:00","SMP.WES.RPU","9.03","-2.21","-13.74"],["2026-04-05T01:05:00","SOCO","24.85","0.70","-0.83"],["2026-04-05T01:05:00","SOCO.FORIN.ARR","23.81","0.20","-1.37"],["2026-04-05T01:05:00","SPA","21.84","-1.27","-1.87"],["2026-04-05T01:05:00","SPC","20.76","-0.89","-3.33"],["2026-04-05T01:05:00","SPRM","18.45","-2.17","-4.36"],["2026-04-05T01:05:00","SPS","18.45","-2.17","-4.36"],["2026-04-05T01:05:00","SWPP","18.45","-2.17","-4.36"],["2026-04-05T01:05:00","TEXAS.HUB","23.46","0.06","-1.58"],["2026-04-05T01:05:00","TVA","25.50","0.64","-0.12"],["2026-04-05T01:05:00","TVA.BRMNH1.ARR","23.83","0.20","-1.35"],["2026-04-05T01:05:00","TVA.CALRIDGE","21.64","-0.90","-2.44"],["2026-04-05T01:05:00","TVA.TVA","23.78","0.20","-1.40"],["2026-04-05T01:05:00","TVA.TVAM_1.AZ","23.78","0.20","-1.40"],["2026-04-05T01:05:00","TVA.WHITEOAK","22.85","-1.00","-1.13"],["2026-04-05T01:05:00","UPPC.AUTRAIN","6.89","3.23","-21.32"],["2026-04-05T01:05:00","UPPC.AZ","7.25","3.54","-21.27"],["2026-04-05T01:05:00","UPPC.ESC","6.95","3.31","-21.34"],["2026-04-05T01:05:00","UPPC.ESC.AZ","6.95","3.31","-21.34"],["2026-04-05T01:05:00","UPPC.GLADSTONE","6.84","3.20","-21.34"],["2026-04-05T01:05:00","UPPC.HOIST23","6.76","3.09","-21.31"],["2026-04-05T01:05:00","UPPC.INTEGRATD","7.15","3.44","-21.27"],["2026-04-05T01:05:00","UPPC.LWEC","7.76","4.04","-21.26"],["2026-04-05T01:05:00","UPPC.MCCLURE12","6.76","3.09","-21.31"],["2026-04-05T01:05:00","UPPC.ONTONAGON","7.87","4.13","-21.24"],["2026-04-05T01:05:00","UPPC.PORT.ARR","7.91","4.17","-21.24"],["2026-04-05T01:05:00","UPPC.VICTORIA1","7.27","3.45","-21.16"],["2026-04-05T01:05:00","UPPC.VICTORIA2","7.27","3.45","-21.16"],["2026-04-05T01:05:00","UPPC.WARDEN","7.76","4.04","-21.26"],["2026-04-05T01:05:00","UPPC.WPMC","7.92","4.18","-21.24"],["2026-04-05T01:05:00","UPPC.WPPI","7.23","3.56","-21.31"],["2026-04-05T01:05:00","UPPC.WPSE","7.70","3.94","-21.22"],["2026-04-05T01:05:00","VAP","25.88","0.16","0.74"],["2026-04-05T01:05:00","WAUE","18.45","-2.17","-4.36"],["2026-04-05T01:05:00","WEC.AZ","0.59","0.79","-25.18"],["2026-04-05T01:05:00","WEC.BDGHLW2S","2.58","-0.87","-21.53"],["2026-04-05T01:05:00","WEC.BLUSKYGF","2.58","1.02","-23.42"],["2026-04-05T01:05:00","WEC.BUTRIDGE1","1.56","0.82","-24.24"],["2026-04-05T01:05:00","WEC.CC.PORTW1","0.71","0.41","-24.68"],["2026-04-05T01:05:00","WEC.CC.PORTW2","0.80","0.50","-24.68"],["2026-04-05T01:05:00","WEC.CCDGTC1","1.46","0.78","-24.30"],["2026-04-05T01:05:00","WEC.CCDGTC2","1.46","0.78","-24.30"],["2026-04-05T01:05:00","WEC.CCDGTC3","1.46","0.78","-24.30"],["2026-04-05T01:05:00","WEC.CCDGTC4","1.46","0.78","-24.30"],["2026-04-05T01:05:00","WEC.DAR_SLR1","0.68","-0.13","-24.17"],["2026-04-05T01:05:00","WEC.DR.WEPM","0.08","0.74","-25.64"],["2026-04-05T01:05:00","WEC.EITM_LZ01","-2.11","0.26","-27.35"],["2026-04-05T01:05:00","WEC.EITM_LZ02","-2.11","0.26","-27.35"],["2026-04-05T01:05:00","WEC.EITM_LZ03","-2.11","0.26","-27.35"],["2026-04-05T01:05:00","WEC.ERG1","-1.28","0.32","-26.58"],["2026-04-05T01:05:00","WEC.ERG2","-1.21","0.39","-26.58"],["2026-04-05T01:05:00","WEC.ERGS_LD","-1.28","0.32","-26.58"],["2026-04-05T01:05:00","WEC.GERMANOT1","0.90","0.85","-24.93"],["2026-04-05T01:05:00","WEC.GERMANOT2","0.90","0.85","-24.93"],["2026-04-05T01:05:00","WEC.GERMANOT3","0.90","0.85","-24.93"],["2026-04-05T01:05:00","WEC.GERMANOT4","0.90","0.85","-24.93"],["2026-04-05T01:05:00","WEC.GERMANOT5","0.90","0.85","-24.93"],["2026-04-05T01:05:00","WEC.GLACRHLS","2.90","0.23","-22.31"],["2026-04-05T01:05:00","WEC.JOU_WMONT","2.13","-1.21","-21.64"],["2026-04-05T01:05:00","WEC.KAC_GE5CT","4.27","1.48","-22.19"],["2026-04-05T01:05:00","WEC.KAC_ISPP","4.27","1.48","-22.19"],["2026-04-05T01:05:00","WEC.KAUCBL.ARR","4.27","1.36","-22.07"],["2026-04-05T01:05:00","WEC.KOSH_SLR1","1.53","-0.18","-23.27"],["2026-04-05T01:05:00","WEC.LGHTHVT01","1.52","0.89","-24.35"],["2026-04-05T01:05:00","WEC.OAKCREKC5","-0.87","0.49","-26.34"],["2026-04-05T01:05:00","WEC.OCONTFL","5.49","2.07","-21.56"],["2026-04-05T01:05:00","WEC.OKCGC6","-0.96","0.45","-26.39"],["2026-04-05T01:05:00","WEC.OKCGC7","-0.96","0.45","-26.39"],["2026-04-05T01:05:00","WEC.OKCGC8","-0.96","0.45","-26.39"],["2026-04-05T01:05:00","WEC.PARIS01S1","-1.68","0.37","-27.03"],["2026-04-05T01:05:00","WEC.PARIS01S2","-1.68","0.37","-27.03"],["2026-04-05T01:05:00","WEC.PARIS01S3","-1.68","0.37","-27.03"],["2026-04-05T01:05:00","WEC.PARIS01S4","-1.68","0.37","-27.03"],["2026-04-05T01:05:00","WEC.PB1AUX","3.55","1.12","-22.55"],["2026-04-05T01:05:00","WEC.PB2AUX","3.54","1.11","-22.55"],["2026-04-05T01:05:00","WEC.PLSNT1.MVP","-2.44","0.17","-27.59"],["2026-04-05T01:05:00","WEC.PORTWA1CT1","0.69","0.39","-24.68"],["2026-04-05T01:05:00","WEC.PORTWA1CT2","0.69","0.39","-24.68"],["2026-04-05T01:05:00","WEC.PORTWA1ST0","0.74","0.44","-24.68"],["2026-04-05T01:05:00","WEC.PORTWCT1","0.80","0.50","-24.68"],["2026-04-05T01:05:00","WEC.PORTWCT2","0.80","0.50","-24.68"],["2026-04-05T01:05:00","WEC.PORTWST1","0.80","0.50","-24.68"],["2026-04-05T01:05:00","WEC.PS_ESR1","-1.68","0.37","-27.03"],["2026-04-05T01:05:00","WEC.PS_ESR1_LD","-1.68","0.37","-27.03"],["2026-04-05T01:05:00","WEC.PS_SLR1","-1.68","0.37","-27.03"],["2026-04-05T01:05:00","WEC.PTBEACB5","3.55","1.12","-22.55"],["2026-04-05T01:05:00","WEC.PTBHGB1","3.47","1.04","-22.55"],["2026-04-05T01:05:00","WEC.PTBHGB2","3.53","1.10","-22.55"],["2026-04-05T01:05:00","WEC.RBC1","7.87","1.78","-18.89"],["2026-04-05T01:05:00","WEC.ROOT_PIKE","-2.14","0.25","-27.37"],["2026-04-05T01:05:00","WEC.S","0.67","0.81","-25.12"],["2026-04-05T01:05:00","WEC.UNIVEV130","0.04","0.39","-25.33"],["2026-04-05T01:05:00","WEC.VALLYGA1","-0.27","0.75","-26.00"],["2026-04-05T01:05:00","WEC.VALLYGA2","-0.29","0.73","-26.00"],["2026-04-05T01:05:00","WEC.WEPM_1.AZ","8.30","4.66","-21.34"],["2026-04-05T01:05:00","WEC.WEPM_2.AZ","7.03","3.34","-21.29"],["2026-04-05T01:05:00","WEC.WPPI","3.35","1.01","-22.64"],["2026-04-05T01:05:00","WEC.WPPI_1.AZ","3.40","1.09","-22.67"],["2026-04-05T01:05:00","WEC.WPPI_3.AZ","2.57","0.96","-23.37"],["2026-04-05T01:05:00","WFEC","18.45","-2.17","-4.36"],["2026-04-05T01:05:00","WPS.AZ","6.22","2.13","-20.89"],["2026-04-05T01:05:00","WPS.BDGHLW1S","2.58","-0.87","-21.53"],["2026-04-05T01:05:00","WPS.CC.FOX1","4.14","1.34","-22.18"],["2026-04-05T01:05:00","WPS.CC.FOX2","4.14","1.34","-22.18"],["2026-04-05T01:05:00","WPS.COLUMBIA1","2.66","-0.09","-22.23"],["2026-04-05T01:05:00","WPS.COLUMBIA2","2.66","-0.09","-22.23"],["2026-04-05T01:05:00","WPS.CRANECREK","4.21","-3.32","-17.45"],["2026-04-05T01:05:00","WPS.CUSTEGEN1","4.64","2.11","-22.45"],["2026-04-05T01:05:00","WPS.DEPERE","4.56","1.75","-22.17"],["2026-04-05T01:05:00","WPS.DPC.WESTN4","7.87","1.70","-18.81"],["2026-04-05T01:05:00","WPS.FORWARD","2.44","0.60","-23.14"],["2026-04-05T01:05:00","WPS.FORWARD_LD","2.44","0.60","-23.14"],["2026-04-05T01:05:00","WPS.FOX_CT1","4.14","1.34","-22.18"],["2026-04-05T01:05:00","WPS.FOX_CT2","4.14","1.34","-22.18"],["2026-04-05T01:05:00","WPS.FOX_ST1_1","4.14","1.34","-22.18"],["2026-04-05T01:05:00","WPS.FOX_ST1_2","4.14","1.34","-22.18"],["2026-04-05T01:05:00","WPS.GLU","5.79","1.72","-20.91"],["2026-04-05T01:05:00","WPS.GRFTR.ARR","8.41","2.57","-19.14"],["2026-04-05T01:05:00","WPS.HNSATOA","6.19","1.83","-20.62"],["2026-04-05T01:05:00","WPS.LAKEFRN95","4.62","2.08","-22.44"],["2026-04-05T01:05:00","WPS.LAKEFRN99","4.62","2.08","-22.44"],["2026-04-05T01:05:00","WPS.MENOMPK","5.99","2.55","-21.54"],["2026-04-05T01:05:00","WPS.MEWD_M1","8.94","1.95","-17.99"],["2026-04-05T01:05:00","WPS.MPU","4.55","2.00","-22.43"],["2026-04-05T01:05:00","WPS.MPUG_1.AZ","4.55","2.00","-22.43"],["2026-04-05T01:05:00","WPS.OCONTO.MP","5.53","2.15","-21.60"],["2026-04-05T01:05:00","WPS.PTBEACH_PV","3.85","1.29","-22.42"],["2026-04-05T01:05:00","WPS.PULLIAM31","5.51","2.34","-21.81"],["2026-04-05T01:05:00","WPS.REDBARN1W","2.63","-0.99","-21.36"],["2026-04-05T01:05:00","WPS.TWOCRK1S","3.75","1.19","-22.42"],["2026-04-05T01:05:00","WPS.UMERC","5.99","2.54","-21.53"],["2026-04-05T01:05:00","WPS.WEM31","5.93","2.49","-21.54"],["2026-04-05T01:05:00","WPS.WEM32","5.89","2.46","-21.55"],["2026-04-05T01:05:00","WPS.WEM33","5.89","2.46","-21.55"],["2026-04-05T01:05:00","WPS.WESRCE1_LD","7.94","1.79","-18.83"],["2026-04-05T01:05:00","WPS.WESRCE2_LD","7.93","1.78","-18.83"],["2026-04-05T01:05:00","WPS.WESTON11","7.94","1.79","-18.83"],["2026-04-05T01:05:00","WPS.WESTON12","7.94","1.79","-18.83"],["2026-04-05T01:05:00","WPS.WESTON13","7.94","1.79","-18.83"],["2026-04-05T01:05:00","WPS.WESTON14","7.94","1.79","-18.83"],["2026-04-05T01:05:00","WPS.WESTON15","7.93","1.78","-18.83"],["2026-04-05T01:05:00","WPS.WESTON16","7.93","1.78","-18.83"],["2026-04-05T01:05:00","WPS.WESTON17","7.93","1.78","-18.83"],["2026-04-05T01:05:00","WPS.WESTON3","7.93","1.78","-18.83"],["2026-04-05T01:05:00","WPS.WESTON4","7.87","1.70","-18.81"],["2026-04-05T01:05:00","WPS.WPSE","5.98","2.54","-21.54"],["2026-04-05T01:05:00","WPS.WPSM","6.20","2.17","-20.95"],["2026-04-05T01:05:00","WR","18.45","-2.17","-4.36"],["2026-04-05T01:05:00","WR.MEUC_1.AZ","23.59","0.20","-1.59"],["2026-04-05T01:05:00","WR.MEUCFRED1","23.38","-0.18","-1.42"],["2026-04-05T01:05:00","WR.MEUCFRED2","23.38","-0.18","-1.42"],["2026-04-05T01:05:00","WR.MEUCLADD","22.78","-0.52","-1.68"],["2026-04-05T01:05:00","WR.MOWR","23.67","0.21","-1.52"],["2026-04-05T01:05:00","WR.MOWR_1.AZ","23.63","0.20","-1.55"],["2026-04-05T01:05:00","WR.THAYERLD","23.59","0.20","-1.59"],["2026-04-05T01:05:00","YAD","40.26","0.86","14.42"],["2026-04-05T01:10:00","EES.INLND1.ARR","18.55","-0.20","-0.99"],["2026-04-05T01:10:00","EES.INLND2.ARR","18.55","-0.20","-0.99"],["2026-04-05T01:10:00","EES.IRISSOLAR","19.49","0.66","-0.91"],["2026-04-05T01:10:00","EES.JAXSNS.ARR","19.16","0.32","-0.90"],["2026-04-05T01:10:00","EES.JDEC","19.06","0.30","-0.98"],["2026-04-05T01:10:00","EES.JWL_CT1","19.39","0.58","-0.93"],["2026-04-05T01:10:00","EES.JWL_CT2","19.30","0.49","-0.93"],["2026-04-05T01:10:00","EES.JWL_ST1","19.36","0.55","-0.93"],["2026-04-05T01:10:00","EES.JWL_ST2","19.36","0.55","-0.93"],["2026-04-05T01:10:00","EES.KRBYVLE.AZ","18.88","0.13","-0.99"],["2026-04-05T01:10:00","EES.L_CREEK1","17.01","-1.71","-1.02"],["2026-04-05T01:10:00","EES.L_CREEK2","17.00","-1.72","-1.02"],["2026-04-05T01:10:00","EES.L_GYPSY2","19.44","0.63","-0.93"],["2026-04-05T01:10:00","EES.L_GYPSY3","19.38","0.57","-0.93"],["2026-04-05T01:10:00","EES.LA3","19.37","0.57","-0.94"],["2026-04-05T01:10:00","EES.LFSF","18.16","-0.61","-0.97"],["2026-04-05T01:10:00","EES.LIBERTY","18.69","-0.05","-1.00"],["2026-04-05T01:10:00","EES.LKCHAR_CT1","18.33","-0.43","-0.98"],["2026-04-05T01:10:00","EES.LKCHAR_CT2","18.33","-0.43","-0.98"],["2026-04-05T01:10:00","EES.LKCHAR_ST","18.48","-0.28","-0.98"],["2026-04-05T01:10:00","EES.LONSTR1","18.74","-0.02","-0.98"],["2026-04-05T01:10:00","EES.MAGPOWG","19.16","0.36","-0.94"],["2026-04-05T01:10:00","EES.MCLWS1.ARR","18.62","-0.13","-0.99"],["2026-04-05T01:10:00","EES.MICHOD.ARR","19.70","0.88","-0.92"],["2026-04-05T01:10:00","EES.MONDUSOLAR","19.29","0.52","-0.97"],["2026-04-05T01:10:00","EES.MORIL1.ARR","19.25","0.47","-0.96"],["2026-04-05T01:10:00","EES.MORTN1.ARR","19.52","0.66","-0.88"],["2026-04-05T01:10:00","EES.MORTN2.ARR","19.52","0.66","-0.88"],["2026-04-05T01:10:00","EES.MOTIVA_GEN","18.97","0.22","-0.99"],["2026-04-05T01:10:00","EES.MTCPSCT1","16.98","-1.74","-1.02"],["2026-04-05T01:10:00","EES.MTCPSCT2","16.98","-1.74","-1.02"],["2026-04-05T01:10:00","EES.MTCPSST1","17.08","-1.64","-1.02"],["2026-04-05T01:10:00","EES.NELSON1","18.58","-0.18","-0.98"],["2026-04-05T01:10:00","EES.NELSON2","18.58","-0.18","-0.98"],["2026-04-05T01:10:00","EES.NELSON6","18.60","-0.16","-0.98"],["2026-04-05T01:10:00","EES.NEWTON","18.70","-0.03","-1.01"],["2026-04-05T01:10:00","EES.NEWTON1.AZ","18.70","-0.03","-1.01"],["2026-04-05T01:10:00","EES.NINEM1.ARR","19.60","0.79","-0.93"],["2026-04-05T01:10:00","EES.NINEM6_CT1","19.63","0.82","-0.93"],["2026-04-05T01:10:00","EES.NINEM6_CT2","19.63","0.82","-0.93"],["2026-04-05T01:10:00","EES.NINEM6_ST","19.60","0.79","-0.93"],["2026-04-05T01:10:00","EES.NINEMILE4","19.58","0.77","-0.93"],["2026-04-05T01:10:00","EES.NINEMILE5","19.60","0.79","-0.93"],["2026-04-05T01:10:00","EES.NOPLD","19.69","0.87","-0.92"],["2026-04-05T01:10:00","EES.NOPS_1","19.70","0.88","-0.92"],["2026-04-05T01:10:00","EES.NOPS_2","19.70","0.88","-0.92"],["2026-04-05T01:10:00","EES.NOPS_3","19.70","0.88","-0.92"],["2026-04-05T01:10:00","EES.NOPS_4","19.70","0.88","-0.92"],["2026-04-05T01:10:00","EES.NOPS_5","19.70","0.88","-0.92"],["2026-04-05T01:10:00","EES.NOPS_6","19.70","0.88","-0.92"],["2026-04-05T01:10:00","EES.NOPS_7","19.70","0.88","-0.92"],["2026-04-05T01:10:00","EES.NSIDE1.ARR","19.09","0.25","-0.90"],["2026-04-05T01:10:00","EES.NSIDE2.ARR","19.09","0.25","-0.90"],["2026-04-05T01:10:00","EES.OAK_RG_GEN","18.25","-0.52","-0.97"],["2026-04-05T01:10:00","EES.OCAPS_1A","18.79","0.04","-0.99"],["2026-04-05T01:10:00","EES.OCAPS_1B","18.78","0.03","-0.99"],["2026-04-05T01:10:00","EES.OCAPS_1C","18.78","0.03","-0.99"],["2026-04-05T01:10:00","EES.OUACH_1","18.10","-0.67","-0.97"],["2026-04-05T01:10:00","EES.OUACH_2","18.10","-0.67","-0.97"],["2026-04-05T01:10:00","EES.OUACH_3","18.10","-0.67","-0.97"],["2026-04-05T01:10:00","EES.OXBOW","19.06","0.26","-0.94"],["2026-04-05T01:10:00","EES.PANAM1.ARR","19.47","0.66","-0.93"],["2026-04-05T01:10:00","EES.PERVL1","18.12","-0.65","-0.97"],["2026-04-05T01:10:00","EES.PERVL1.ARR","18.12","-0.65","-0.97"],["2026-04-05T01:10:00","EES.PERVL2.ARR","18.12","-0.65","-0.97"],["2026-04-05T01:10:00","EES.PERVL2_CT","18.12","-0.65","-0.97"],["2026-04-05T01:10:00","EES.PLAHTC.ARR","19.43","0.57","-0.88"],["2026-04-05T01:10:00","EES.RBRSW2.ARR","19.06","0.23","-0.91"],["2026-04-05T01:10:00","EES.RBRSW5.ARR","18.99","0.16","-0.91"],["2026-04-05T01:10:00","EES.RCTHOMAS","18.02","-0.71","-1.01"],["2026-04-05T01:10:00","EES.REXBRW.ARR","19.10","0.26","-0.90"],["2026-04-05T01:10:00","EES.RICE1","18.71","-0.05","-0.98"],["2026-04-05T01:10:00","EES.RICHD1.ARR","18.62","-0.16","-0.96"],["2026-04-05T01:10:00","EES.RICHD2.ARR","18.62","-0.16","-0.96"],["2026-04-05T01:10:00","EES.RILLA.ARR","18.16","-0.61","-0.97"],["2026-04-05T01:10:00","EES.RVRBEND1","18.94","0.14","-0.94"],["2026-04-05T01:10:00","EES.SABINE1","18.78","0.03","-0.99"],["2026-04-05T01:10:00","EES.SABINE3","18.63","-0.12","-0.99"],["2026-04-05T01:10:00","EES.SABINE4","18.79","0.04","-0.99"],["2026-04-05T01:10:00","EES.SABINE5","18.77","0.02","-0.99"],["2026-04-05T01:10:00","EES.SAM_DAM_12","18.56","-0.16","-1.02"],["2026-04-05T01:10:00","EES.SAN_JC1_CT","17.91","-0.82","-1.01"],["2026-04-05T01:10:00","EES.SAN_JC2_CT","17.91","-0.82","-1.01"],["2026-04-05T01:10:00","EES.SLEMCO","19.13","0.35","-0.96"],["2026-04-05T01:10:00","EES.SLRD","19.49","0.66","-0.91"],["2026-04-05T01:10:00","EES.SPORT1.ARR","19.60","0.79","-0.93"],["2026-04-05T01:10:00","EES.SPORT2.ARR","19.60","0.79","-0.93"],["2026-04-05T01:10:00","EES.SRMPA","18.53","-0.21","-1.00"],["2026-04-05T01:10:00","EES.SRMPA_1.AZ","18.53","-0.21","-1.00"],["2026-04-05T01:10:00","EES.STERL7","18.10","-0.67","-0.97"],["2026-04-05T01:10:00","EES.STJAMES","19.40","0.59","-0.93"],["2026-04-05T01:10:00","EES.STL115.ARR","18.10","-0.67","-0.97"],["2026-04-05T01:10:00","EES.STLN11.ARR","18.08","-0.69","-0.97"],["2026-04-05T01:10:00","EES.STLNG1.ARR","18.08","-0.69","-0.97"],["2026-04-05T01:10:00","EES.STLNG2.ARR","18.11","-0.66","-0.97"],["2026-04-05T01:10:00","EES.STLNG3.ARR","18.11","-0.66","-0.97"],["2026-04-05T01:10:00","EES.STLNG5.ARR","18.11","-0.66","-0.97"],["2026-04-05T01:10:00","EES.STRSOL","18.10","-0.67","-0.97"],["2026-04-05T01:10:00","EES.SWTZ1.ARR","18.07","-0.70","-0.97"],["2026-04-05T01:10:00","EES.TAFTCOGEN","19.18","0.37","-0.93"],["2026-04-05T01:10:00","EES.TOL_BEND1","18.51","-0.21","-1.02"],["2026-04-05T01:10:00","EES.TOL_BEND2","18.51","-0.21","-1.02"],["2026-04-05T01:10:00","EES.UCB","19.19","0.38","-0.93"],["2026-04-05T01:10:00","EES.UCBECO","19.19","0.38","-0.93"],["2026-04-05T01:10:00","EES.UCBSUP","19.19","0.38","-0.93"],["2026-04-05T01:10:00","EES.UMBRIELSOL","18.32","-0.42","-1.00"],["2026-04-05T01:10:00","EES.VIDALIA","17.91","-0.89","-0.94"],["2026-04-05T01:10:00","EES.VIGNES.ARR","19.29","0.48","-0.93"],["2026-04-05T01:10:00","EES.WASHEC_CT1","19.30","0.47","-0.91"],["2026-04-05T01:10:00","EES.WASHEC_CT2","19.30","0.47","-0.91"],["2026-04-05T01:10:00","EES.WATRFD2","19.22","0.41","-0.93"],["2026-04-05T01:10:00","EES.WATRFD3","19.20","0.39","-0.93"],["2026-04-05T01:10:00","EES.WATRFD4_CT","19.22","0.41","-0.93"],["2026-04-05T01:10:00","EES.WLGLN2.ARR","19.29","0.49","-0.94"],["2026-04-05T01:10:00","EES.WLTGR1.ARR","18.08","-0.69","-0.97"],["2026-04-05T01:10:00","EES.WLWGN1.ARR","19.31","0.51","-0.94"],["2026-04-05T01:10:00","EES.WLWGN3.ARR","19.31","0.51","-0.94"],["2026-04-05T01:10:00","EKPC","20.72","0.14","0.84"],["2026-04-05T01:10:00","EMBA.AEPE17","18.89","0.05","-0.90"],["2026-04-05T01:10:00","EMBA.ATTALA1","19.17","0.30","-0.87"],["2026-04-05T01:10:00","EMBA.CC.CHCTW","19.12","0.24","-0.86"],["2026-04-05T01:10:00","EMBA.CC.HINDS1","19.10","0.26","-0.90"],["2026-04-05T01:10:00","EMBA.CHCTWCT1","19.11","0.23","-0.86"],["2026-04-05T01:10:00","EMBA.CHCTWCT2","19.12","0.24","-0.86"],["2026-04-05T01:10:00","EMBA.CHCTWCT3","19.12","0.24","-0.86"],["2026-04-05T01:10:00","EMBA.CHCTWST4","19.14","0.26","-0.86"],["2026-04-05T01:10:00","EMBA.DELTA_WND","18.69","-0.15","-0.90"],["2026-04-05T01:10:00","EMBA.DR.EML20","19.14","0.30","-0.90"],["2026-04-05T01:10:00","EMBA.EMILD","19.25","0.41","-0.90"],["2026-04-05T01:10:00","EMBA.EMILD.RLA","19.25","0.41","-0.90"],["2026-04-05T01:10:00","EMBA.G_ANDRUS1","19.08","0.25","-0.91"],["2026-04-05T01:10:00","EMBA.G_GULF_A","18.71","-0.10","-0.93"],["2026-04-05T01:10:00","EMBA.G_GULF_M","18.71","-0.10","-0.93"],["2026-04-05T01:10:00","EMBA.G_GULF_N","18.71","-0.10","-0.93"],["2026-04-05T01:10:00","EMBA.GREER170","19.14","0.30","-0.90"],["2026-04-05T01:10:00","EMBA.GREER30","19.14","0.30","-0.90"],["2026-04-05T01:10:00","EMBA.HINDS1_ST","19.10","0.26","-0.90"],["2026-04-05T01:10:00","EMBA.HINDS1CT1","19.10","0.26","-0.90"],["2026-04-05T01:10:00","EMBA.HINDS1CT2","19.10","0.26","-0.90"],["2026-04-05T01:10:00","EMBA.HINDS2","19.10","0.26","-0.90"],["2026-04-05T01:10:00","EMBA.HVGSOL","19.13","0.29","-0.90"],["2026-04-05T01:10:00","EMBA.MEAM","19.36","0.51","-0.89"],["2026-04-05T01:10:00","EMBA.PRVS","19.39","0.53","-0.88"],["2026-04-05T01:10:00","EMBA.RGDS","19.29","0.45","-0.90"],["2026-04-05T01:10:00","EMBA.SUNFLOWER","19.28","0.44","-0.90"],["2026-04-05T01:10:00","EMBA.WDFSOL","19.28","0.41","-0.87"],["2026-04-05T01:10:00","EMBA.WILDWDSO","18.90","0.04","-0.88"],["2026-04-05T01:10:00","EMBA.YAZOOCTY","19.46","0.63","-0.91"],["2026-04-05T01:10:00","FE","20.72","0.14","0.84"],["2026-04-05T01:10:00","GIBSON1234.AGG","31.57","0.55","11.28"],["2026-04-05T01:10:00","GLH.EEI7B1","19.58","0.64","-0.80"],["2026-04-05T01:10:00","GLH.EEI7B2","19.58","0.64","-0.80"],["2026-04-05T01:10:00","GLH.EEI7B3","19.58","0.64","-0.80"],["2026-04-05T01:10:00","GLH.JOPPA4","19.57","0.62","-0.79"],["2026-04-05T01:10:00","GLH.JOPPA5","19.57","0.62","-0.79"],["2026-04-05T01:10:00","GLH.JOPPA6","19.57","0.62","-0.79"],["2026-04-05T01:10:00","GLH.JOPPAAUX","19.59","0.64","-0.79"],["2026-04-05T01:10:00","GLH.MEPI4","19.58","0.64","-0.80"],["2026-04-05T01:10:00","GLH.MEPI5","19.58","0.64","-0.80"],["2026-04-05T01:10:00","GLH.PLSKI_AUX","19.58","0.64","-0.80"],["2026-04-05T01:10:00","GLH.PLSKI_SF","19.58","0.64","-0.80"],["2026-04-05T01:10:00","GRDA","14.89","-1.71","-3.14"],["2026-04-05T01:10:00","GRE.AEPEDMU","8.53","-0.75","-10.46"],["2026-04-05T01:10:00","GRE.AEPEML","13.63","0.93","-7.04"],["2026-04-05T01:10:00","GRE.AEPEMLREV","13.63","0.93","-7.04"],["2026-04-05T01:10:00","GRE.ALTW","1.06","-2.99","-15.69"],["2026-04-05T01:10:00","GRE.ALTW.ENDVI","-0.05","-4.22","-15.57"],["2026-04-05T01:10:00","GRE.AZ","11.84","-0.90","-7.00"],["2026-04-05T01:10:00","GRE.BEPCMP.CWT","14.66","-0.03","-5.05"],["2026-04-05T01:10:00","GRE.BEPM.CWT","15.51","0.44","-4.67"],["2026-04-05T01:10:00","GRE.CAMBRCAMB","9.59","0.17","-10.32"],["2026-04-05T01:10:00","GRE.CAMBRCAMB2","9.59","0.17","-10.32"],["2026-04-05T01:10:00","GRE.CHRISFRWD","0.35","-3.59","-15.80"],["2026-04-05T01:10:00","GRE.ELKRI4","8.86","-0.56","-10.32"],["2026-04-05T01:10:00","GRE.ELMCR2_IBR","-0.88","-3.21","-17.41"],["2026-04-05T01:10:00","GRE.ELMCRK","-0.88","-3.21","-17.41"],["2026-04-05T01:10:00","GRE.GMARAGMAR","16.08","2.97","-6.63"],["2026-04-05T01:10:00","GRE.GRE","10.43","0.09","-9.40"],["2026-04-05T01:10:00","GRE.GRE.CXS","9.06","-0.31","-10.37"],["2026-04-05T01:10:00","GRE.HUC","7.43","-1.00","-11.31"],["2026-04-05T01:10:00","GRE.LITCH_QS","8.21","-0.20","-11.33"],["2026-04-05T01:10:00","GRE.LITCHF_1","8.21","-0.20","-11.33"],["2026-04-05T01:10:00","GRE.LKFLGR1","-0.87","-3.20","-17.41"],["2026-04-05T01:10:00","GRE.LKFLGR2","-0.87","-3.20","-17.41"],["2026-04-05T01:10:00","GRE.LKFLGR3","-0.87","-3.20","-17.41"],["2026-04-05T01:10:00","GRE.LKFLGR4","-0.87","-3.20","-17.41"],["2026-04-05T01:10:00","GRE.LKFLGR5","-0.87","-3.20","-17.41"],["2026-04-05T01:10:00","GRE.LKFLGR6","-0.87","-3.20","-17.41"],["2026-04-05T01:10:00","GRE.MAPLEMAPL","8.98","-0.32","-10.44"],["2026-04-05T01:10:00","GRE.MMPA","8.98","-0.41","-10.35"],["2026-04-05T01:10:00","GRE.MORA__2_5","10.11","0.49","-10.12"],["2026-04-05T01:10:00","GRE.MORA__6","10.11","0.49","-10.12"],["2026-04-05T01:10:00","GRE.MOWER2","2.86","-2.82","-14.06"],["2026-04-05T01:10:00","GRE.MP.GRE","14.96","0.36","-5.14"],["2026-04-05T01:10:00","GRE.NBRNCG_QS","9.43","0.10","-10.41"],["2026-04-05T01:10:00","GRE.NFW_1","28.27","-1.59","10.12"],["2026-04-05T01:10:00","GRE.NSP","7.68","-0.75","-11.31"],["2026-04-05T01:10:00","GRE.NSP.CXS","8.60","-0.58","-10.56"],["2026-04-05T01:10:00","GRE.NSP.GREC","6.67","-1.13","-11.94"],["2026-04-05T01:10:00","GRE.NSPP_1.AZ","22.71","-1.31","4.28"],["2026-04-05T01:10:00","GRE.ORMATHR","0.26","-3.16","-16.32"],["2026-04-05T01:10:00","GRE.PRINC1","9.32","-0.20","-10.22"],["2026-04-05T01:10:00","GRE.PRINC2","9.32","-0.20","-10.22"],["2026-04-05T01:10:00","GRE.PVLYGR1","4.34","-2.24","-13.16"],["2026-04-05T01:10:00","GRE.PVLYGR2","4.34","-2.24","-13.16"],["2026-04-05T01:10:00","GRE.PVLYGR3","4.34","-2.24","-13.16"],["2026-04-05T01:10:00","GRE.REC","29.15","-1.77","11.18"],["2026-04-05T01:10:00","GRE.REC.CC1_AC","29.13","-1.79","11.18"],["2026-04-05T01:10:00","GRE.REC.CC1_DC","29.13","-1.79","11.18"],["2026-04-05T01:10:00","GRE.REC.CC2_AC","29.13","-1.79","11.18"],["2026-04-05T01:10:00","GRE.REC.CC2_DC","8.44","-0.85","-10.45"],["2026-04-05T01:10:00","GRE.REC.DATA","29.13","-1.79","11.18"],["2026-04-05T01:10:00","GRE.REC.DCLOSS","29.13","-1.79","11.18"],["2026-04-05T01:10:00","GRE.ROCKLAKE","9.83","0.44","-10.35"],["2026-04-05T01:10:00","GRE.SMP","9.98","0.37","-10.13"],["2026-04-05T01:10:00","GRE.SMP.GRE","3.36","-2.36","-14.02"],["2026-04-05T01:10:00","GRE.STANT.ARR","29.35","-1.87","11.48"],["2026-04-05T01:10:00","GRE.STBON1","8.40","-0.86","-10.48"],["2026-04-05T01:10:00","GRE.TEA_1.AZ","9.79","0.28","-10.23"],["2026-04-05T01:10:00","GRE.TRIMTTRIM","-0.88","-3.21","-17.41"],["2026-04-05T01:10:00","GRE.WILM","1.78","-2.68","-15.28"],["2026-04-05T01:10:00","HE.07LCPGEN1","32.92","1.11","12.07"],["2026-04-05T01:10:00","HE.07LCPGEN2","32.92","1.11","12.07"],["2026-04-05T01:10:00","HE.07LCPGEN3","32.92","1.11","12.07"],["2026-04-05T01:10:00","HE.07LCPGEN4","32.92","1.11","12.07"],["2026-04-05T01:10:00","HE.07LCPGEN5","32.92","1.11","12.07"],["2026-04-05T01:10:00","HE.07LCPGEN6","32.92","1.11","12.07"],["2026-04-05T01:10:00","HE.CIN","32.12","1.01","11.37"],["2026-04-05T01:10:00","HE.HE","32.18","1.01","11.43"],["2026-04-05T01:10:00","HE.HEIRLOOMSLR","31.52","0.67","11.11"],["2026-04-05T01:10:00","HE.MEROM_AUX","19.34","-0.19","-0.21"],["2026-04-05T01:10:00","HE.MEROM_CH1","19.34","-0.19","-0.21"],["2026-04-05T01:10:00","HE.MEROM_CH2","19.34","-0.19","-0.21"],["2026-04-05T01:10:00","HE.MEROM1","19.34","-0.19","-0.21"],["2026-04-05T01:10:00","HE.MEROM2","19.34","-0.19","-0.21"],["2026-04-05T01:10:00","HE.OSPR_PT","19.39","-0.14","-0.21"],["2026-04-05T01:10:00","HE.RATTS.ARR","31.40","0.61","11.05"],["2026-04-05T01:10:00","HE.RATTS1SLR","31.52","0.67","11.11"],["2026-04-05T01:10:00","HE.SIGW","32.36","1.33","11.29"],["2026-04-05T01:10:00","HE.WORTH1","19.51","-0.02","-0.21"],["2026-04-05T01:10:00","HE.WORTH2","19.51","-0.02","-0.21"],["2026-04-05T01:10:00","HE.WORTH3","19.51","-0.02","-0.21"],["2026-04-05T01:10:00","HE.WORTH4","19.51","-0.02","-0.21"],["2026-04-05T01:10:00","HMPL.HMPL_1.AZ","31.44","1.29","10.41"],["2026-04-05T01:10:00","HMPL.HMPLOAD","31.44","1.29","10.41"],["2026-04-05T01:10:00","ILGEN1.AGG","19.22","-0.26","-0.26"],["2026-04-05T01:10:00","ILGEN10.AGG","9.10","-0.28","-10.36"],["2026-04-05T01:10:00","ILGEN2.AGG","19.22","-0.26","-0.26"],["2026-04-05T01:10:00","ILGEN3.AGG","18.30","-0.58","-0.86"],["2026-04-05T01:10:00","ILGEN4.AGG","2.05","-0.30","-17.39"],["2026-04-05T01:10:00","ILGEN5.AGG","12.98","-0.06","-6.70"],["2026-04-05T01:10:00","ILGEN7.AGG","10.40","-0.28","-9.06"],["2026-04-05T01:10:00","ILLINOIS.HUB","14.34","-0.57","-4.83"],["2026-04-05T01:10:00","INDIANA.HUB","34.56","0.95","13.87"],["2026-04-05T01:10:00","INDN","14.89","-1.71","-3.14"],["2026-04-05T01:10:00","IPL.16EVCT7","32.14","-0.05","12.45"],["2026-04-05T01:10:00","IPL.16EVCT8","32.14","-0.05","12.45"],["2026-04-05T01:10:00","IPL.16EVST9","32.16","-0.03","12.45"],["2026-04-05T01:10:00","IPL.16GEOR11G","32.99","0.78","12.47"],["2026-04-05T01:10:00","IPL.16GEOR22G","32.99","0.78","12.47"],["2026-04-05T01:10:00","IPL.16GEOR33G","32.99","0.78","12.47"],["2026-04-05T01:10:00","IPL.16GEOR44G","32.99","0.78","12.47"],["2026-04-05T01:10:00","IPL.16PETE.AGG","31.54","0.53","11.27"],["2026-04-05T01:10:00","IPL.16PETEE3","31.56","0.55","11.27"],["2026-04-05T01:10:00","IPL.16PETEE4","31.54","0.53","11.27"],["2026-04-05T01:10:00","IPL.16STOC4C4","32.94","0.69","12.51"],["2026-04-05T01:10:00","IPL.16STOC5C5","32.94","0.69","12.51"],["2026-04-05T01:10:00","IPL.16STOT.AGG","32.84","0.59","12.51"],["2026-04-05T01:10:00","IPL.16STOU5O5","32.81","0.56","12.51"],["2026-04-05T01:10:00","IPL.16STOU6O6","32.87","0.62","12.51"],["2026-04-05T01:10:00","IPL.16STOU7O7","32.97","0.70","12.53"],["2026-04-05T01:10:00","IPL.16STOUCC6","32.94","0.69","12.51"],["2026-04-05T01:10:00","IPL.16STOUTR1","32.97","0.70","12.53"],["2026-04-05T01:10:00","IPL.16SYST.AGG","31.91","0.56","11.61"],["2026-04-05T01:10:00","IPL.AZ","33.01","0.76","12.51"],["2026-04-05T01:10:00","IPL.CC.IPLEV01","32.15","-0.04","12.45"],["2026-04-05T01:10:00","IPL.HE","32.50","0.40","12.36"],["2026-04-05T01:10:00","IPL.HEPM_1.AZ","32.50","0.40","12.36"],["2026-04-05T01:10:00","IPL.IPL","33.01","0.76","12.51"],["2026-04-05T01:10:00","IPL.PEC01","31.56","0.55","11.27"],["2026-04-05T01:10:00","IPL.PIKECB01","31.61","0.60","11.27"],["2026-04-05T01:10:00","IPL.STOU3.ARR","32.94","0.69","12.51"],["2026-04-05T01:10:00","IPL.WVPA","33.01","0.76","12.51"],["2026-04-05T01:10:00","KACY","14.89","-1.71","-3.14"],["2026-04-05T01:10:00","KCPL","14.89","-1.71","-3.14"],["2026-04-05T01:10:00","LAFA.AZ","19.15","0.37","-0.96"],["2026-04-05T01:10:00","LAFA.HARGIS1","19.19","0.41","-0.96"],["2026-04-05T01:10:00","LAFA.HARGIS2","19.19","0.41","-0.96"],["2026-04-05T01:10:00","LAFA.LABBE1","19.06","0.28","-0.96"],["2026-04-05T01:10:00","LAFA.LABBE2","19.06","0.28","-0.96"],["2026-04-05T01:10:00","LAFA.LAFA","19.15","0.37","-0.96"],["2026-04-05T01:10:00","LAGN.DEMCO1.AZ","19.35","0.54","-0.93"],["2026-04-05T01:10:00","LAGN.LAGN_1.AZ","18.93","0.15","-0.96"],["2026-04-05T01:10:00","LAGT.1803","18.92","0.14","-0.96"],["2026-04-05T01:10:00","LAGT.1803CEG","18.92","0.14","-0.96"],["2026-04-05T01:10:00","LAGT.LOGC.ARR","18.24","-0.53","-0.97"],["2026-04-05T01:10:00","LAGT.PCE","19.18","0.38","-0.94"],["2026-04-05T01:10:00","LEPA.AZ","19.30","0.51","-0.95"],["2026-04-05T01:10:00","LEPA.CPLAQ.ARR","19.62","0.82","-0.94"],["2026-04-05T01:10:00","LEPA.HOUMA","19.53","0.73","-0.94"],["2026-04-05T01:10:00","LEPA.HOUMA_G14","19.53","0.73","-0.94"],["2026-04-05T01:10:00","LEPA.HOUMA_G15","19.53","0.73","-0.94"],["2026-04-05T01:10:00","LEPA.HOUMA_G16","19.53","0.73","-0.94"],["2026-04-05T01:10:00","LEPA.LEPA","18.88","0.11","-0.97"],["2026-04-05T01:10:00","LEPA.MGC_UNT01","19.54","0.75","-0.95"],["2026-04-05T01:10:00","LEPA.MRCTY.ARR","19.54","0.75","-0.95"],["2026-04-05T01:10:00","LEPA.MURRAY","17.91","-0.89","-0.94"],["2026-04-05T01:10:00","LES","14.89","-1.71","-3.14"],["2026-04-05T01:10:00","LGEE","31.80","0.95","11.11"],["2026-04-05T01:10:00","LOUISIANA.HUB","19.35","0.55","-0.94"],["2026-04-05T01:10:00","MDU.AZ","-6.89","-2.12","-24.51"],["2026-04-05T01:10:00","MDU.BADGERWND","26.54","-3.08","9.88"],["2026-04-05T01:10:00","MDU.BDGRWF2OON","26.54","-3.08","9.88"],["2026-04-05T01:10:00","MDU.BEPC","16.94","-2.22","-0.58"],["2026-04-05T01:10:00","MDU.CEDARHLS","9.31","-2.07","-8.36"],["2026-04-05T01:10:00","MDU.DIAMNDWILW","9.31","-2.07","-8.36"],["2026-04-05T01:10:00","MDU.ELLNDL.MVP","-36.10","-2.89","-52.95"],["2026-04-05T01:10:00","MDU.ELLNDL_LD","-42.25","-2.64","-59.35"],["2026-04-05T01:10:00","MDU.ELLNDL_LD2","-41.65","-2.66","-58.73"],["2026-04-05T01:10:00","MDU.FOXTL.WND","-41.72","-2.73","-58.73"],["2026-04-05T01:10:00","MDU.GLENDC1","9.30","-2.02","-8.42"],["2026-04-05T01:10:00","MDU.GLENDC2","9.30","-2.02","-8.42"],["2026-04-05T01:10:00","MDU.GLENULST_6","27.95","-2.01","10.22"],["2026-04-05T01:10:00","MDU.GRE.ELBESS","26.68","-2.94","9.88"],["2026-04-05T01:10:00","MDU.GRE.EMMLOG","26.68","-2.94","9.88"],["2026-04-05T01:10:00","MDU.HESKET_3","27.90","-2.01","10.17"],["2026-04-05T01:10:00","MDU.HESKET_4","27.90","-2.01","10.17"],["2026-04-05T01:10:00","MDU.LEWIS2","8.64","-2.11","-8.99"],["2026-04-05T01:10:00","MDU.MCTURB1","9.25","-2.12","-8.37"],["2026-04-05T01:10:00","MDU.MDU","17.29","-1.74","-0.71"],["2026-04-05T01:10:00","MDU.MERRICOURT","-41.70","-2.71","-58.73"],["2026-04-05T01:10:00","MDU.MPC","23.86","-1.85","5.97"],["2026-04-05T01:10:00","MDU.NWPS","23.86","-1.85","5.97"],["2026-04-05T01:10:00","MDU.OTP","23.86","-1.85","5.97"],["2026-04-05T01:10:00","MDU.OTPW_1.AZ","23.86","-1.85","5.97"],["2026-04-05T01:10:00","MDU.TATANKA1","-41.71","-2.72","-58.73"],["2026-04-05T01:10:00","MDU.TSWF1","9.13","-2.24","-8.37"],["2026-04-05T01:10:00","MDU.WISHEKNW1","26.54","-3.08","9.88"],["2026-04-05T01:10:00","MEC.ADAIR_W1","4.04","-3.19","-12.51"],["2026-04-05T01:10:00","MEC.ADAMS","10.80","-3.40","-5.54"],["2026-04-05T01:10:00","MEC.ALTM_1.AZ","7.29","-2.29","-10.16"],["2026-04-05T01:10:00","MEC.ALTW","6.17","-2.28","-11.29"],["2026-04-05T01:10:00","MEC.AMES","17.85","-3.08","1.19"],["2026-04-05T01:10:00","MEC.AMES_1.AZ","17.85","-3.08","1.19"],["2026-04-05T01:10:00","MEC.AMES_UNIT8","17.64","-3.09","0.99"],["2026-04-05T01:10:00","MEC.ARBHILL_S","5.36","-3.02","-11.36"],["2026-04-05T01:10:00","MEC.ARBORHL1","5.36","-3.02","-11.36"],["2026-04-05T01:10:00","MEC.ATLN","14.50","-3.06","-2.18"],["2026-04-05T01:10:00","MEC.AZ","7.10","-2.27","-10.37"],["2026-04-05T01:10:00","MEC.BEAVERCR","3.97","-3.31","-12.46"],["2026-04-05T01:10:00","MEC.BEPM.CPZD","2.84","-2.64","-14.26"],["2026-04-05T01:10:00","MEC.BEPM_1.AZ","0.78","-2.30","-16.66"],["2026-04-05T01:10:00","MEC.BEPM_WS3","14.97","-2.54","-2.23"],["2026-04-05T01:10:00","MEC.BEPM_WS4","14.97","-2.54","-2.23"],["2026-04-05T01:10:00","MEC.CAROL_W1","-14.60","-3.96","-30.38"],["2026-04-05T01:10:00","MEC.CAROLL_W2","-14.60","-3.96","-30.38"],["2026-04-05T01:10:00","MEC.CC.GDM1","5.90","-2.61","-11.23"],["2026-04-05T01:10:00","MEC.CC.GDM2","5.90","-2.61","-11.23"],["2026-04-05T01:10:00","MEC.CENTURY_1","-0.10","-3.75","-16.09"],["2026-04-05T01:10:00","MEC.CFU","2.12","-2.11","-15.51"],["2026-04-05T01:10:00","MEC.CFU_1.AZ","2.12","-2.11","-15.51"],["2026-04-05T01:10:00","MEC.CFU6","2.14","-2.07","-15.53"],["2026-04-05T01:10:00","MEC.CFU7","2.14","-2.07","-15.53"],["2026-04-05T01:10:00","MEC.CHASCS_W","0.58","-2.77","-16.39"],["2026-04-05T01:10:00","MEC.CHASCS1","0.58","-2.77","-16.39"],["2026-04-05T01:10:00","MEC.CHASCS2","0.58","-2.77","-16.39"],["2026-04-05T01:10:00","MEC.CHICKASAW","3.01","-2.16","-14.57"],["2026-04-05T01:10:00","MEC.CLIPR1","2.25","-3.66","-13.83"],["2026-04-05T01:10:00","MEC.CMMPA.ELD","2.70","-0.70","-16.34"],["2026-04-05T01:10:00","MEC.CMMPA.MONT","4.50","-2.21","-13.03"],["2026-04-05T01:10:00","MEC.COMP.ARR","2.73","-2.43","-14.58"],["2026-04-05T01:10:00","MEC.CONTRAIL1","13.34","-2.72","-3.68"],["2026-04-05T01:10:00","MEC.CORALV1","3.62","-1.25","-14.87"],["2026-04-05T01:10:00","MEC.CORALV2","3.62","-1.25","-14.87"],["2026-04-05T01:10:00","MEC.CORALV3","3.62","-1.25","-14.87"],["2026-04-05T01:10:00","MEC.CORALV4","3.62","-1.25","-14.87"],["2026-04-05T01:10:00","MEC.DIAMNDTR1","4.69","-1.76","-13.29"],["2026-04-05T01:10:00","MEC.DR.CFU_ECG","2.10","-2.18","-15.46"],["2026-04-05T01:10:00","MEC.DR.CFU_SM","2.14","-2.07","-15.53"],["2026-04-05T01:10:00","MEC.DR.RIA","2.97","-0.55","-16.22"],["2026-04-05T01:10:00","MEC.ECLIPSE1","5.30","-3.02","-11.42"],["2026-04-05T01:10:00","MEC.EL_FARM_1","2.18","-2.15","-15.41"],["2026-04-05T01:10:00","MEC.EL_FARM_2","2.17","-2.16","-15.41"],["2026-04-05T01:10:00","MEC.EL_FARM_3","2.16","-2.15","-15.43"],["2026-04-05T01:10:00","MEC.FARMER","15.24","-2.45","-2.05"],["2026-04-05T01:10:00","MEC.GDMEC_1","5.90","-2.61","-11.23"],["2026-04-05T01:10:00","MEC.GDMEC_1_3","5.90","-2.61","-11.23"],["2026-04-05T01:10:00","MEC.GDMEC_2","5.90","-2.61","-11.23"],["2026-04-05T01:10:00","MEC.GDMEC_2_3","5.90","-2.61","-11.23"],["2026-04-05T01:10:00","MEC.GENESEO","6.29","-2.21","-11.24"],["2026-04-05T01:10:00","MEC.GLACIERS","1.58","-3.29","-14.87"],["2026-04-05T01:10:00","MEC.HCPD.ABRN","-13.71","-3.97","-29.48"],["2026-04-05T01:10:00","MEC.HIGHLAND1","1.10","-3.37","-15.27"],["2026-04-05T01:10:00","MEC.HIGHLAND2","1.10","-3.37","-15.27"],["2026-04-05T01:10:00","MEC.HIGHLAND3","1.10","-3.37","-15.27"],["2026-04-05T01:10:00","MEC.HOLLIDAYCR","4.12","-3.48","-12.14"],["2026-04-05T01:10:00","MEC.HRTDV2.WND","5.42","-2.90","-11.42"],["2026-04-05T01:10:00","MEC.IDAGROVE","2.42","-3.41","-13.91"],["2026-04-05T01:10:00","MEC.IDAGROVEW","2.53","-3.32","-13.89"],["2026-04-05T01:10:00","MEC.IVESTER","-6.86","-3.45","-23.15"],["2026-04-05T01:10:00","MEC.KNOXIN_1","6.26","-1.47","-12.01"],["2026-04-05T01:10:00","MEC.KOSUTH.MVP","0.65","-3.41","-15.68"],["2026-04-05T01:10:00","MEC.LAUREL_1","-4.86","-3.28","-21.32"],["2026-04-05T01:10:00","MEC.LOUISA_1","3.68","-0.97","-15.09"],["2026-04-05T01:10:00","MEC.LUNDGREN","3.34","-3.44","-12.96"],["2026-04-05T01:10:00","MEC.LUNDQS_1","2.14","-2.18","-15.42"],["2026-04-05T01:10:00","MEC.LVED_1.AZ","2.19","-3.05","-14.50"],["2026-04-05T01:10:00","MEC.MACKSBURG","11.56","-3.24","-4.94"],["2026-04-05T01:10:00","MEC.MEAN.LD","2.58","-2.26","-14.90"],["2026-04-05T01:10:00","MEC.MEAN_1.AZ","-13.71","-3.97","-29.48"],["2026-04-05T01:10:00","MEC.MEAN_10.AZ","1.35","-2.10","-16.29"],["2026-04-05T01:10:00","MEC.MEAN_2.AZ","3.49","-0.54","-15.71"],["2026-04-05T01:10:00","MEC.MEAN_3.AZ","5.80","-2.38","-11.56"],["2026-04-05T01:10:00","MEC.MEAN_4.AZ","1.93","-2.11","-15.70"],["2026-04-05T01:10:00","MEC.MEAN_5.AZ","1.77","-3.42","-14.55"],["2026-04-05T01:10:00","MEC.MEAN_6.AZ","4.87","-2.25","-12.62"],["2026-04-05T01:10:00","MEC.MEAN_7.AZ","2.40","-2.72","-14.62"],["2026-04-05T01:10:00","MEC.MEAN_8.AZ","2.19","-3.05","-14.50"],["2026-04-05T01:10:00","MEC.MECB","7.09","-2.27","-10.38"],["2026-04-05T01:10:00","MEC.MOLCT_14","2.95","-0.56","-16.23"],["2026-04-05T01:10:00","MEC.MORNLIGHT","5.33","-2.99","-11.42"],["2026-04-05T01:10:00","MEC.MRES.PELLA","4.65","-2.26","-12.83"],["2026-04-05T01:10:00","MEC.MRES_1.AZ","14.50","-3.06","-2.18"],["2026-04-05T01:10:00","MEC.NEALN_3","3.23","-2.81","-13.70"],["2026-04-05T01:10:00","MEC.NEALS_4","3.23","-2.81","-13.70"],["2026-04-05T01:10:00","MEC.NORTHENG","5.20","-2.11","-12.43"],["2026-04-05T01:10:00","MEC.NWHAR_IBR","-7.69","-3.78","-23.65"],["2026-04-05T01:10:00","MEC.OAKGRM.MVP","2.95","-0.70","-16.09"],["2026-04-05T01:10:00","MEC.OBRIEN","0.59","-3.58","-15.57"],["2026-04-05T01:10:00","MEC.OBRIEN.MVP","0.74","-3.43","-15.57"],["2026-04-05T01:10:00","MEC.ORIENT1","15.72","-3.01","-1.01"],["2026-04-05T01:10:00","MEC.OTTUMWA1","5.84","-1.57","-12.33"],["2026-04-05T01:10:00","MEC.PALOALTO1","0.61","-3.49","-15.64"],["2026-04-05T01:10:00","MEC.PELLA","4.70","-2.21","-12.83"],["2026-04-05T01:10:00","MEC.PHEC_1","5.67","-2.61","-11.46"],["2026-04-05T01:10:00","MEC.PHEC_2","5.67","-2.61","-11.46"],["2026-04-05T01:10:00","MEC.PHEC_3","5.67","-2.61","-11.46"],["2026-04-05T01:10:00","MEC.PLYMOUTH1","1.72","-3.34","-14.68"],["2026-04-05T01:10:00","MEC.PMEU_1.AZ","4.70","-2.21","-12.83"],["2026-04-05T01:10:00","MEC.POCHNT_1","3.08","-4.17","-12.49"],["2026-04-05T01:10:00","MEC.PPWIND","3.43","-4.06","-12.25"],["2026-04-05T01:10:00","MEC.PRAIRIE","4.06","-2.77","-12.91"],["2026-04-05T01:10:00","MEC.RHILLS14","6.10","-2.60","-11.04"],["2026-04-05T01:10:00","MEC.RHILLS58","6.10","-2.60","-11.04"],["2026-04-05T01:10:00","MEC.RIVSID.ARR","2.84","-0.63","-16.27"],["2026-04-05T01:10:00","MEC.RLGY01","2.90","-0.59","-16.25"],["2026-04-05T01:10:00","MEC.ROLLHILL_1","15.43","-3.06","-1.25"],["2026-04-05T01:10:00","MEC.ROLLHILL_2","15.42","-3.07","-1.25"],["2026-04-05T01:10:00","MEC.ROLLHILL_3","15.39","-3.10","-1.25"],["2026-04-05T01:10:00","MEC.RRHP_U1","4.36","-2.55","-12.83"],["2026-04-05T01:10:00","MEC.RRHP_U2","4.36","-2.55","-12.83"],["2026-04-05T01:10:00","MEC.SHENDHILLS","15.18","-2.51","-2.05"],["2026-04-05T01:10:00","MEC.SHENDO_1","14.20","-2.34","-3.20"],["2026-04-05T01:10:00","MEC.SOTHRNHL1","15.80","-2.94","-1.00"],["2026-04-05T01:10:00","MEC.STORMLK_1","2.18","-3.53","-14.03"],["2026-04-05T01:10:00","MEC.SYCAMO_1","6.91","-2.67","-10.16"],["2026-04-05T01:10:00","MEC.SYCAMO_2","6.91","-2.67","-10.16"],["2026-04-05T01:10:00","MEC.UPLS_1.AZ","2.70","-0.70","-16.34"],["2026-04-05T01:10:00","MEC.UPLS_2.AZ","4.50","-2.21","-13.03"],["2026-04-05T01:10:00","MEC.VICTRM_1","-11.31","-4.00","-27.05"],["2026-04-05T01:10:00","MEC.VIENNA1","-10.22","-3.35","-26.61"],["2026-04-05T01:10:00","MEC.WALNUT_W1","14.49","-3.06","-2.19"],["2026-04-05T01:10:00","MEC.WEBSTR.MVP","3.12","-3.39","-13.23"],["2026-04-05T01:10:00","MEC.WELLSBURG","-6.82","-3.41","-23.15"],["2026-04-05T01:10:00","MEC.WSEC3","14.97","-2.54","-2.23"],["2026-04-05T01:10:00","MEC.WSEC4","14.97","-2.54","-2.23"],["2026-04-05T01:10:00","MGE.AZ","1.41","0.09","-18.42"],["2026-04-05T01:10:00","MGE.BLT_ESR1","1.48","0.12","-18.38"],["2026-04-05T01:10:00","MGE.BLTPLTG6","1.48","0.12","-18.38"],["2026-04-05T01:10:00","MGE.BLTPLTG7","1.48","0.12","-18.38"],["2026-04-05T01:10:00","MGE.CARDNL.MVP","1.36","-0.19","-18.19"],["2026-04-05T01:10:00","MGE.DANE_CTY","1.42","0.05","-18.37"],["2026-04-05T01:10:00","MGE.DRR.DG01","1.42","0.09","-18.41"],["2026-04-05T01:10:00","MGE.DRR.DG02","1.42","0.09","-18.41"],["2026-04-05T01:10:00","MGE.DRR.DG03","1.42","0.09","-18.41"],["2026-04-05T01:10:00","MGE.DRR.DG04","1.42","0.09","-18.41"],["2026-04-05T01:10:00","MGE.DRR.DG05","1.42","0.09","-18.41"],["2026-04-05T01:10:00","MGE.DRR.DG06","1.42","0.09","-18.41"],["2026-04-05T01:10:00","MGE.DRR.DG07","1.42","0.09","-18.41"],["2026-04-05T01:10:00","MGE.DRR.DG08","1.42","0.09","-18.41"],["2026-04-05T01:10:00","MGE.DRR.DG09","1.42","0.09","-18.41"],["2026-04-05T01:10:00","MGE.DRR.DG10","1.42","0.09","-18.41"],["2026-04-05T01:10:00","MGE.HERMSDORF","1.33","0.13","-18.54"],["2026-04-05T01:10:00","MGE.HKP_ESR1","1.42","-0.03","-18.29"],["2026-04-05T01:10:00","MGE.JOUCOLUM1","1.35","-0.07","-18.32"],["2026-04-05T01:10:00","MGE.JOUCOLUM2","1.35","-0.07","-18.32"],["2026-04-05T01:10:00","MGE.LRRGTOT","2.86","1.67","-18.55"],["2026-04-05T01:10:00","MGE.MGE","1.41","0.09","-18.42"],["2026-04-05T01:10:00","MGE.MOREY","1.39","-0.05","-18.30"],["2026-04-05T01:10:00","MGE.OBRIEN_N","1.30","0.03","-18.47"],["2026-04-05T01:10:00","MGE.OBRIEN_S","1.30","0.03","-18.47"],["2026-04-05T01:10:00","MGE.OBRIEN_W","1.16","0.01","-18.59"],["2026-04-05T01:10:00","MGE.PINE_HILL","1.48","-0.08","-18.18"],["2026-04-05T01:10:00","MGE.SIX_MILE","1.42","-0.03","-18.29"],["2026-04-05T01:10:00","MGE.SSD_ESR1","1.16","0.01","-18.59"],["2026-04-05T01:10:00","MGE.SSD_ESR2","1.16","0.01","-18.59"],["2026-04-05T01:10:00","MGE.SSD_SLR1","1.16","0.01","-18.59"],["2026-04-05T01:10:00","MGE.SSD_SLR2","1.16","0.01","-18.59"],["2026-04-05T01:10:00","MGE.STRIX","1.16","0.01","-18.59"],["2026-04-05T01:10:00","MGE.TYTO","1.37","0.10","-18.47"],["2026-04-05T01:10:00","MGE.WCCF","1.47","0.11","-18.38"],["2026-04-05T01:10:00","MGE.WMARIN034","3.55","1.93","-18.12"],["2026-04-05T01:10:00","MGE.WMD_ESR1","1.29","-0.14","-18.31"],["2026-04-05T01:10:00","MHEB","16.53","0.06","-3.27"],["2026-04-05T01:10:00","MHEB_EAR","16.20","0.18","-3.72"],["2026-04-05T01:10:00","MICHIGAN.HUB","38.35","0.63","17.98"],["2026-04-05T01:10:00","MINN.HUB","8.61","-0.58","-10.55"],["2026-04-05T01:10:00","MIUP.ARCP","5.40","3.64","-17.98"],["2026-04-05T01:10:00","MIUP.BRULEGHYD","3.79","1.88","-17.83"],["2026-04-05T01:10:00","MIUP.CHALKHILL","3.59","1.89","-18.04"],["2026-04-05T01:10:00","MIUP.CLOV","5.40","3.64","-17.98"],["2026-04-05T01:10:00","MIUP.CLVHDRTN1","5.30","3.54","-17.98"],["2026-04-05T01:10:00","MIUP.DETRDBN1","6.45","4.69","-17.98"],["2026-04-05T01:10:00","MIUP.DFTR13N1","5.54","3.78","-17.98"],["2026-04-05T01:10:00","MIUP.FAIRBNKS1","4.58","2.82","-17.98"],["2026-04-05T01:10:00","MIUP.GARSPV1","4.60","2.84","-17.98"],["2026-04-05T01:10:00","MIUP.GARSPV2","4.60","2.84","-17.98"],["2026-04-05T01:10:00","MIUP.GARWND1","4.60","2.84","-17.98"],["2026-04-05T01:10:00","MIUP.GARWND2","4.60","2.84","-17.98"],["2026-04-05T01:10:00","MIUP.KUESTER11","4.24","2.46","-17.96"],["2026-04-05T01:10:00","MIUP.KUESTER12","4.24","2.46","-17.96"],["2026-04-05T01:10:00","MIUP.KUESTER13","4.24","2.46","-17.96"],["2026-04-05T01:10:00","MIUP.KUESTER14","4.24","2.46","-17.96"],["2026-04-05T01:10:00","MIUP.KUESTER25","4.24","2.46","-17.96"],["2026-04-05T01:10:00","MIUP.KUESTER26","4.24","2.46","-17.96"],["2026-04-05T01:10:00","MIUP.KUESTER27","4.24","2.46","-17.96"],["2026-04-05T01:10:00","MIUP.LITTLQUIN","3.73","1.95","-17.96"],["2026-04-05T01:10:00","MIUP.MAGAZESH","5.21","3.45","-17.98"],["2026-04-05T01:10:00","MIUP.MANSTQN1","4.85","3.09","-17.98"],["2026-04-05T01:10:00","MIUP.MARQ","4.48","2.70","-17.96"],["2026-04-05T01:10:00","MIUP.MICHIGMF","3.69","1.78","-17.83"],["2026-04-05T01:10:00","MIUP.MIHM11","4.82","3.01","-17.93"],["2026-04-05T01:10:00","MIUP.MIHM12","4.82","3.01","-17.93"],["2026-04-05T01:10:00","MIUP.MIHM13","4.82","3.01","-17.93"],["2026-04-05T01:10:00","MIUP.NEWQUINES","3.64","1.85","-17.95"],["2026-04-05T01:10:00","MIUP.NWLB","5.64","3.88","-17.98"],["2026-04-05T01:10:00","MIUP.PEAVYFALL","3.81","1.94","-17.87"],["2026-04-05T01:10:00","MIUP.PRESQ.ARR","4.13","2.35","-17.96"],["2026-04-05T01:10:00","MIUP.RBRTS.ARR","5.64","3.88","-17.98"],["2026-04-05T01:10:00","MIUP.RNGD_SLR","4.09","2.33","-17.98"],["2026-04-05T01:10:00","MIUP.TILDEN","4.64","2.86","-17.96"],["2026-04-05T01:10:00","MIUP.TWINFALLS","3.60","1.81","-17.95"],["2026-04-05T01:10:00","MIUP.UMERC","3.95","2.14","-17.93"],["2026-04-05T01:10:00","MIUP.WEPM","4.21","2.18","-17.71"],["2026-04-05T01:10:00","MIUP.WHITERAPD","3.44","1.74","-18.04"],["2026-04-05T01:10:00","MIUP.WOLV","4.88","2.87","-17.73"],["2026-04-05T01:10:00","MIUP.WPPI","4.10","2.31","-17.95"],["2026-04-05T01:10:00","MIUP.WPSE","3.94","2.13","-17.93"],["2026-04-05T01:10:00","MOGEN1.AGG","18.14","-0.70","-0.90"],["2026-04-05T01:10:00","MOGEN2.AGG","18.41","-0.44","-0.89"],["2026-04-05T01:10:00","MP.AEPE14","14.10","-0.04","-5.60"],["2026-04-05T01:10:00","MP.AEPE20","14.10","-0.04","-5.60"],["2026-04-05T01:10:00","MP.AEPE50","14.10","-0.04","-5.60"],["2026-04-05T01:10:00","MP.AZ","13.51","0.68","-6.91"],["2026-04-05T01:10:00","MP.BISON1","27.39","-1.75","9.40"],["2026-04-05T01:10:00","MP.BISON5","27.39","-1.75","9.40"],["2026-04-05T01:10:00","MP.BLNCHR123","9.86","-0.49","-9.39"],["2026-04-05T01:10:00","MP.BOS233","14.82","-0.20","-4.72"],["2026-04-05T01:10:00","MP.DLPLOAD","9.23","1.27","-11.78"],["2026-04-05T01:10:00","MP.DR.JFK","14.10","-0.04","-5.60"],["2026-04-05T01:10:00","MP.FONDLA1","9.79","0.16","-10.11"],["2026-04-05T01:10:00","MP.G_ULLIN.WND","27.38","-1.76","9.40"],["2026-04-05T01:10:00","MP.HIBBAR3","10.05","0.64","-10.33"],["2026-04-05T01:10:00","MP.HIBBAR4","10.05","0.64","-10.33"],["2026-04-05T01:10:00","MP.HPUGEN356","14.48","0.34","-5.60"],["2026-04-05T01:10:00","MP.HPULOAD","14.48","0.34","-5.60"],["2026-04-05T01:10:00","MP.HVDCE","9.91","0.46","-10.29"],["2026-04-05T01:10:00","MP.HVDCW","27.42","-1.72","9.40"],["2026-04-05T01:10:00","MP.LASKIN1","14.66","1.04","-6.12"],["2026-04-05T01:10:00","MP.LASKIN2","14.66","1.04","-6.12"],["2026-04-05T01:10:00","MP.MP","13.53","0.70","-6.91"],["2026-04-05T01:10:00","MP.MP_BOS4","14.82","-0.20","-4.72"],["2026-04-05T01:10:00","MP.MPM_1.AZ","14.48","0.34","-5.60"],["2026-04-05T01:10:00","MP.MPM_2.AZ","14.48","0.34","-5.60"],["2026-04-05T01:10:00","MP.MRES","14.34","-0.40","-5.00"],["2026-04-05T01:10:00","MP.OLIVER12","27.42","-1.72","9.40"],["2026-04-05T01:10:00","MP.TACHB1","15.53","2.42","-6.63"],["2026-04-05T01:10:00","MP.TACHB2","15.53","2.42","-6.63"],["2026-04-05T01:10:00","MP.TACRIDGE1","14.38","0.48","-5.84"],["2026-04-05T01:10:00","MP.THOMSON","10.08","0.42","-10.08"],["2026-04-05T01:10:00","MP.WPPI_BOS4","14.82","-0.20","-4.72"],["2026-04-05T01:10:00","MPS","14.89","-1.71","-3.14"],["2026-04-05T01:10:00","MPS.CROSSROAD1","18.86","0.02","-0.90"],["2026-04-05T01:10:00","MPS.CROSSROAD2","18.86","0.02","-0.90"],["2026-04-05T01:10:00","MPS.CROSSROAD3","18.86","0.02","-0.90"],["2026-04-05T01:10:00","MPS.CROSSROAD4","18.86","0.02","-0.90"],["2026-04-05T01:10:00","MPW.AZ","4.50","-0.30","-14.94"],["2026-04-05T01:10:00","MPW.MPW","4.50","-0.30","-14.94"],["2026-04-05T01:10:00","MPW.UNIT_7","4.53","-0.28","-14.93"],["2026-04-05T01:10:00","MPW.UNIT_8","4.53","-0.28","-14.93"],["2026-04-05T01:10:00","MPW.UNIT_9","4.47","-0.39","-14.88"],["2026-04-05T01:10:00","MS.HUB","19.12","0.29","-0.91"],["2026-04-05T01:10:00","NIPS.AM","31.99","0.31","11.94"],["2026-04-05T01:10:00","NIPS.AZ","31.46","0.30","11.42"],["2026-04-05T01:10:00","NIPS.BAILY.ARR","108.59","0.26","88.59"],["2026-04-05T01:10:00","NIPS.BCWF.SIG","7.03","-2.25","-10.46"],["2026-04-05T01:10:00","NIPS.BENTONCO","7.03","-2.25","-10.46"],["2026-04-05T01:10:00","NIPS.BP","31.99","0.31","11.94"],["2026-04-05T01:10:00","NIPS.BURROAK.H","40.59","0.34","20.51"],["2026-04-05T01:10:00","NIPS.BURROAK.L","41.46","0.37","21.35"],["2026-04-05T01:10:00","NIPS.CARGILL","31.99","0.31","11.94"],["2026-04-05T01:10:00","NIPS.CARPNTRWF","37.32","-0.13","17.71"],["2026-04-05T01:10:00","NIPS.CAVALRYBS","38.75","0.15","18.86"],["2026-04-05T01:10:00","NIPS.CAVALRYSF","38.75","0.15","18.86"],["2026-04-05T01:10:00","NIPS.CC.WHITN","-97.27","-0.06","-116.95"],["2026-04-05T01:10:00","NIPS.DR.PRAXAR","128.73","0.17","108.82"],["2026-04-05T01:10:00","NIPS.DUNNBR1SF","71.48","0.51","51.23"],["2026-04-05T01:10:00","NIPS.DUNNBR2BS","43.49","0.29","23.46"],["2026-04-05T01:10:00","NIPS.DUNNBR2SF","43.49","0.29","23.46"],["2026-04-05T01:10:00","NIPS.ERC_TEST","31.99","0.31","11.94"],["2026-04-05T01:10:00","NIPS.EWNMAC.NU","40.24","0.22","20.28"],["2026-04-05T01:10:00","NIPS.HWND1.IPL","10.01","-2.04","-7.69"],["2026-04-05T01:10:00","NIPS.IMPA","30.90","-0.22","11.38"],["2026-04-05T01:10:00","NIPS.IMPA_1.AZ","30.90","-0.22","11.38"],["2026-04-05T01:10:00","NIPS.INCRMLSP","37.40","-0.05","17.71"],["2026-04-05T01:10:00","NIPS.INCROSWF","37.32","-0.13","17.71"],["2026-04-05T01:10:00","NIPS.INCROSWF2","37.34","-0.11","17.71"],["2026-04-05T01:10:00","NIPS.JASPERCO","71.91","0.97","51.20"],["2026-04-05T01:10:00","NIPS.LAKES","37.93","-0.04","18.23"],["2026-04-05T01:10:00","NIPS.MCHCP.ARR","79.57","0.47","59.36"],["2026-04-05T01:10:00","NIPS.MICHCP12","38.51","0.19","18.58"],["2026-04-05T01:10:00","NIPS.MITCH.ARR","-80.27","0.10","-100.11"],["2026-04-05T01:10:00","NIPS.MNTIC2.NU","38.28","-0.09","18.63"],["2026-04-05T01:10:00","NIPS.MUNSTR.LN","19.61","-0.02","-0.11"],["2026-04-05T01:10:00","NIPS.NIPS","31.99","0.31","11.94"],["2026-04-05T01:10:00","NIPS.NLMK","31.99","0.31","11.94"],["2026-04-05T01:10:00","NIPS.NORWAPNOR","38.20","-0.02","18.48"],["2026-04-05T01:10:00","NIPS.OAKDAPOAK","37.57","-0.09","17.92"],["2026-04-05T01:10:00","NIPS.PRATTIND","31.99","0.31","11.94"],["2026-04-05T01:10:00","NIPS.PRAXAIR","31.99","0.31","11.94"],["2026-04-05T01:10:00","NIPS.REYNO.MVP","37.43","-0.02","17.71"],["2026-04-05T01:10:00","NIPS.ROSEWRWF","37.77","-0.74","18.77"],["2026-04-05T01:10:00","NIPS.SCHAHP16A","71.38","0.47","51.17"],["2026-04-05T01:10:00","NIPS.SCHAHP16B","71.38","0.47","51.17"],["2026-04-05T01:10:00","NIPS.SCHAHP17","43.69","0.28","23.67"],["2026-04-05T01:10:00","NIPS.SCHAHP18","43.69","0.28","23.67"],["2026-04-05T01:10:00","NIPS.STJOHN.LN","47.89","0.26","27.89"],["2026-04-05T01:10:00","NIPS.USS","31.99","0.31","11.94"],["2026-04-05T01:10:00","NIPS.WHITNGT1","-97.27","-0.06","-116.95"],["2026-04-05T01:10:00","NIPS.WHITNGT2","-97.27","-0.06","-116.95"],["2026-04-05T01:10:00","NIPS.WHITNST","-97.27","-0.06","-116.95"],["2026-04-05T01:10:00","NIPS.WVPA","44.17","0.73","23.70"],["2026-04-05T01:10:00","NIPS.WVPA_1.AZ","44.17","0.73","23.70"],["2026-04-05T01:10:00","NPPD","14.89","-1.71","-3.14"],["2026-04-05T01:10:00","NSP.ADAMSWD1","6.80","-1.50","-11.44"],["2026-04-05T01:10:00","NSP.AEPE11","7.95","1.02","-12.81"],["2026-04-05T01:10:00","NSP.AEPE13","7.95","1.02","-12.81"],["2026-04-05T01:10:00","NSP.AEPE18","8.86","-0.40","-10.48"],["2026-04-05T01:10:00","NSP.AEPE3","7.32","1.31","-13.73"],["2026-04-05T01:10:00","NSP.AEPE4","7.95","1.02","-12.81"],["2026-04-05T01:10:00","NSP.AEPE5","7.95","1.02","-12.81"],["2026-04-05T01:10:00","NSP.AEPE8","7.95","1.02","-12.81"],["2026-04-05T01:10:00","NSP.AGASSIZBE","22.46","-1.29","4.01"],["2026-04-05T01:10:00","NSP.ALDRIHERC","8.59","-0.60","-10.55"],["2026-04-05T01:10:00","NSP.ANSON2","2.45","-2.94","-14.35"],["2026-04-05T01:10:00","NSP.ANSON3","2.45","-2.94","-14.35"],["2026-04-05T01:10:00","NSP.ANSON4","2.45","-2.94","-14.35"],["2026-04-05T01:10:00","NSP.AZ","7.54","-0.62","-11.58"],["2026-04-05T01:10:00","NSP.BAYFRN5","8.95","1.49","-12.28"],["2026-04-05T01:10:00","NSP.BAYFRN6","8.94","1.48","-12.28"],["2026-04-05T01:10:00","NSP.BE","-0.07","-2.86","-16.95"],["2026-04-05T01:10:00","NSP.BE1","-0.07","-2.86","-16.95"],["2026-04-05T01:10:00","NSP.BE2","-0.07","-2.86","-16.95"],["2026-04-05T01:10:00","NSP.BELW_1.AZ","-0.07","-2.86","-16.95"],["2026-04-05T01:10:00","NSP.BEPC","3.16","-1.73","-14.85"],["2026-04-05T01:10:00","NSP.BIGBLUE","-0.28","-3.19","-16.83"],["2026-04-05T01:10:00","NSP.BIGFALL_A","7.89","1.09","-12.94"],["2026-04-05T01:10:00","NSP.BLKBROOK","8.06","0.56","-12.24"],["2026-04-05T01:10:00","NSP.BLKDO2","8.30","-0.86","-10.58"],["2026-04-05T01:10:00","NSP.BLKDO5","8.30","-0.86","-10.58"],["2026-04-05T01:10:00","NSP.BLKDO6","8.29","-0.85","-10.60"],["2026-04-05T01:10:00","NSP.BLUE_LK_09","7.72","-1.13","-10.89"],["2026-04-05T01:10:00","NSP.BLUE_LK_10","7.72","-1.13","-10.89"],["2026-04-05T01:10:00","NSP.BLUE_LK_11","7.72","-1.13","-10.89"],["2026-04-05T01:10:00","NSP.BLUE_LK7","7.72","-1.13","-10.89"],["2026-04-05T01:10:00","NSP.BLUE_LK8","7.72","-1.13","-10.89"],["2026-04-05T01:10:00","NSP.BLUE1.ARR","7.72","-1.13","-10.89"],["2026-04-05T01:10:00","NSP.BLUE2.ARR","7.72","-1.13","-10.89"],["2026-04-05T01:10:00","NSP.BLUE4.ARR","7.72","-1.13","-10.89"],["2026-04-05T01:10:00","NSP.BR_DIR_TR1","-1.05","-3.61","-17.18"],["2026-04-05T01:10:00","NSP.BRGSRD.MVP","4.56","-0.71","-14.47"],["2026-04-05T01:10:00","NSP.BSTAR1.WND","-0.57","-3.01","-17.30"],["2026-04-05T01:10:00","NSP.BSTAR2.WND","-0.57","-3.01","-17.30"],["2026-04-05T01:10:00","NSP.BUFFR_TR1","-1.05","-3.61","-17.18"],["2026-04-05T01:10:00","NSP.BUFFR_TR2","-1.05","-3.61","-17.18"],["2026-04-05T01:10:00","NSP.CANFLSG1","7.48","-1.03","-11.23"],["2026-04-05T01:10:00","NSP.CANFLSG2","7.48","-1.03","-11.23"],["2026-04-05T01:10:00","NSP.CC.BLKD52","8.30","-0.86","-10.58"],["2026-04-05T01:10:00","NSP.CC.HIBRDG1","8.11","-0.99","-10.64"],["2026-04-05T01:10:00","NSP.CC.HIBRDG2","8.11","-0.99","-10.64"],["2026-04-05T01:10:00","NSP.CC.MANKAT1","-1.94","-2.72","-18.96"],["2026-04-05T01:10:00","NSP.CC.MANKAT2","-2.22","-2.69","-19.27"],["2026-04-05T01:10:00","NSP.CC.RIVRSD1","8.61","-0.59","-10.54"],["2026-04-05T01:10:00","NSP.CC.RIVRSD2","8.61","-0.59","-10.54"],["2026-04-05T01:10:00","NSP.CEDARFAL","7.10","0.23","-12.87"],["2026-04-05T01:10:00","NSP.CH_DIR_TR4","-1.38","-4.23","-16.89"],["2026-04-05T01:10:00","NSP.CHARA_TR1","-1.37","-4.22","-16.89"],["2026-04-05T01:10:00","NSP.CHARA_TR2","-1.39","-4.24","-16.89"],["2026-04-05T01:10:00","NSP.CHARA_TR4","-1.38","-4.23","-16.89"],["2026-04-05T01:10:00","NSP.CHEMOLSPO","7.97","-1.07","-10.70"],["2026-04-05T01:10:00","NSP.CHPFL1.HYD","6.89","0.44","-13.29"],["2026-04-05T01:10:00","NSP.CHPFL2.HYD","6.87","0.43","-13.30"],["2026-04-05T01:10:00","NSP.CHPRES","8.35","1.33","-12.72"],["2026-04-05T01:10:00","NSP.CISCO1","0.32","-3.63","-15.79"],["2026-04-05T01:10:00","NSP.CMMPA.FAIR","5.34","-2.15","-12.25"],["2026-04-05T01:10:00","NSP.CMMPA.G","7.54","-1.17","-11.03"],["2026-04-05T01:10:00","NSP.CMMPA.GF","1.67","-2.47","-15.60"],["2026-04-05T01:10:00","NSP.CMMPA.GLEN","7.54","-1.17","-11.03"],["2026-04-05T01:10:00","NSP.CMMPA.JANE","3.67","-1.93","-14.14"],["2026-04-05T01:10:00","NSP.CMMPA.KASS","5.09","-1.92","-12.73"],["2026-04-05T01:10:00","NSP.CMMPA.KEN","6.31","-1.02","-12.41"],["2026-04-05T01:10:00","NSP.CMMPA.SE","4.26","-2.17","-13.31"],["2026-04-05T01:10:00","NSP.CODA.BYLL","7.59","-0.89","-11.26"],["2026-04-05T01:10:00","NSP.COYOTE","-1.33","-3.03","-18.04"],["2026-04-05T01:10:00","NSP.CRNELL.HYD","7.25","0.65","-13.14"],["2026-04-05T01:10:00","NSP.CWN1","-1.23","-3.34","-17.63"],["2026-04-05T01:10:00","NSP.CWN2","-1.23","-3.34","-17.63"],["2026-04-05T01:10:00","NSP.DANIELSN1","7.12","-1.21","-11.41"],["2026-04-05T01:10:00","NSP.DR.BTFN","7.46","-1.22","-11.06"],["2026-04-05T01:10:00","NSP.DR.MHP","-0.07","-2.86","-16.95"],["2026-04-05T01:10:00","NSP.DR.MNA","-0.07","-2.86","-16.95"],["2026-04-05T01:10:00","NSP.DR.SMRT","7.54","0.01","-12.21"],["2026-04-05T01:10:00","NSP.EASTRDG1","-1.52","-4.18","-17.08"],["2026-04-05T01:10:00","NSP.ELLIOTPK1","8.58","-0.58","-10.58"],["2026-04-05T01:10:00","NSP.EWINGTON1","0.30","-3.65","-15.79"],["2026-04-05T01:10:00","NSP.FENTON.WND","0.86","-4.00","-14.88"],["2026-04-05T01:10:00","NSP.FLAMBHYDRO","9.14","2.18","-12.78"],["2026-04-05T01:10:00","NSP.FRENCH1","4.71","-0.23","-14.80"],["2026-04-05T01:10:00","NSP.FRENCH2","4.71","-0.23","-14.80"],["2026-04-05T01:10:00","NSP.FRENCH3","4.65","-0.29","-14.80"],["2026-04-05T01:10:00","NSP.FRENCH4","4.65","-0.29","-14.80"],["2026-04-05T01:10:00","NSP.GARWIN1","4.81","-2.20","-12.73"],["2026-04-05T01:10:00","NSP.GDMEADOW","4.34","-2.24","-13.16"],["2026-04-05T01:10:00","NSP.GLU","6.99","1.43","-14.18"],["2026-04-05T01:10:00","NSP.GRANTY.ARR","9.05","-0.63","-10.06"],["2026-04-05T01:10:00","NSP.GRE.BFRDG","-1.11","-3.67","-17.18"],["2026-04-05T01:10:00","NSP.HAMPTN.MVP","7.39","-1.50","-10.85"],["2026-04-05T01:10:00","NSP.HATFIHAT1","5.23","-0.19","-14.32"],["2026-04-05T01:10:00","NSP.HCPD.GRVCT","7.85","-0.54","-11.35"],["2026-04-05T01:10:00","NSP.HCPD.LKCR","2.78","-0.73","-16.23"],["2026-04-05T01:10:00","NSP.HCPD.MAD","2.19","-1.32","-16.23"],["2026-04-05T01:10:00","NSP.HCPD.NU","2.89","-2.41","-14.44"],["2026-04-05T01:10:00","NSP.HCPD.SXFLS","2.66","-2.72","-14.36"],["2026-04-05T01:10:00","NSP.HCPD_1.AZ","2.66","-2.72","-14.36"],["2026-04-05T01:10:00","NSP.HENNIPIN1","8.61","-0.56","-10.57"],["2026-04-05T01:10:00","NSP.HIBRDG.7","8.12","-0.98","-10.64"],["2026-04-05T01:10:00","NSP.HIBRDG.8","8.12","-0.98","-10.64"],["2026-04-05T01:10:00","NSP.HIBRDG9_1","8.10","-1.00","-10.64"],["2026-04-05T01:10:00","NSP.HIBRDG9_2","8.10","-1.00","-10.64"],["2026-04-05T01:10:00","NSP.HOLCOM.HYD","7.51","0.89","-13.12"],["2026-04-05T01:10:00","NSP.IBR.YANKE","-1.23","-3.34","-17.63"],["2026-04-05T01:10:00","NSP.INVRHL1","8.06","-0.99","-10.69"],["2026-04-05T01:10:00","NSP.INVRHL2","8.06","-0.99","-10.69"],["2026-04-05T01:10:00","NSP.INVRHL3","8.06","-0.99","-10.69"],["2026-04-05T01:10:00","NSP.INVRHL4","8.06","-0.99","-10.69"],["2026-04-05T01:10:00","NSP.INVRHL5","8.06","-0.99","-10.69"],["2026-04-05T01:10:00","NSP.INVRHL6","8.06","-0.99","-10.69"],["2026-04-05T01:10:00","NSP.JEFFERS2","-0.04","-4.33","-15.45"],["2026-04-05T01:10:00","NSP.JIMFLS.HYD","7.02","0.46","-13.18"],["2026-04-05T01:10:00","NSP.KASOTA","-1.94","-2.72","-18.96"],["2026-04-05T01:10:00","NSP.KING1","8.33","-0.56","-10.85"],["2026-04-05T01:10:00","NSP.LYONC.MVP","1.34","-2.68","-15.72"],["2026-04-05T01:10:00","NSP.MANKATOCT1","-1.94","-2.72","-18.96"],["2026-04-05T01:10:00","NSP.MANKATOCT2","-1.94","-2.72","-18.96"],["2026-04-05T01:10:00","NSP.MANKATST31","-2.58","-2.64","-19.68"],["2026-04-05T01:10:00","NSP.MANKATST32","-2.58","-2.64","-19.68"],["2026-04-05T01:10:00","NSP.MARSHSOLAR","1.06","-2.66","-16.02"],["2026-04-05T01:10:00","NSP.MENOMOA","7.15","0.24","-12.83"],["2026-04-05T01:10:00","NSP.MERPK1","8.35","-0.77","-10.62"],["2026-04-05T01:10:00","NSP.MINRVR1","7.91","-1.21","-10.62"],["2026-04-05T01:10:00","NSP.MINVLY.MVP","1.53","-2.64","-15.57"],["2026-04-05T01:10:00","NSP.MMPA","7.68","-1.03","-11.03"],["2026-04-05T01:10:00","NSP.MMPA.BOGWF","7.13","-2.67","-9.94"],["2026-04-05T01:10:00","NSP.MMPA.FEP","5.08","-1.80","-12.86"],["2026-04-05T01:10:00","NSP.MMPA.WWF","1.54","-3.38","-14.82"],["2026-04-05T01:10:00","NSP.MMPA_1.AZ","7.68","-1.04","-11.02"],["2026-04-05T01:10:00","NSP.MMU_1.AZ","1.51","-2.50","-15.73"],["2026-04-05T01:10:00","NSP.MNDAK.WND","-1.23","-3.34","-17.63"],["2026-04-05T01:10:00","NSP.MNTCEL1","8.70","-0.76","-10.28"],["2026-04-05T01:10:00","NSP.MOR1_IBR","-1.37","-4.22","-16.89"],["2026-04-05T01:10:00","NSP.MORAINE2","-1.37","-4.22","-16.89"],["2026-04-05T01:10:00","NSP.MRES","2.28","-2.35","-15.11"],["2026-04-05T01:10:00","NSP.MRES.MWF","0.81","-2.78","-16.15"],["2026-04-05T01:10:00","NSP.MRES_5.AZ","8.45","-1.32","-9.97"],["2026-04-05T01:10:00","NSP.MRES_6.AZ","8.65","-1.25","-9.84"],["2026-04-05T01:10:00","NSP.NCP.AZ","8.35","1.33","-12.72"],["2026-04-05T01:10:00","NSP.NCPLOAD","8.35","1.33","-12.72"],["2026-04-05T01:10:00","NSP.NEW_PNEW_","7.81","-0.76","-11.17"],["2026-04-05T01:10:00","NSP.NOBLE.CWS1","0.79","-3.55","-15.40"],["2026-04-05T01:10:00","NSP.NOBLE.CWS2","0.79","-3.55","-15.40"],["2026-04-05T01:10:00","NSP.NOBLES.WND","0.79","-3.55","-15.40"],["2026-04-05T01:10:00","NSP.NOBLES2.MP","0.70","-3.90","-15.14"],["2026-04-05T01:10:00","NSP.NORTHN.WND","-1.39","-4.24","-16.89"],["2026-04-05T01:10:00","NSP.NSP","7.78","-0.62","-11.34"],["2026-04-05T01:10:00","NSP.NSPG_1.AZ","5.34","-2.15","-12.25"],["2026-04-05T01:10:00","NSP.NSPG_2.AZ","4.26","-2.17","-13.31"],["2026-04-05T01:10:00","NSP.NSTARSOLAR","8.84","-0.35","-10.55"],["2026-04-05T01:10:00","NSP.NU","2.89","-2.41","-14.44"],["2026-04-05T01:10:00","NSP.NU.AZ","2.89","-2.41","-14.44"],["2026-04-05T01:10:00","NSP.NULM.4GT","2.89","-2.41","-14.44"],["2026-04-05T01:10:00","NSP.NULM.5GT","2.89","-2.41","-14.44"],["2026-04-05T01:10:00","NSP.NULM.6GT","2.89","-2.41","-14.44"],["2026-04-05T01:10:00","NSP.NULM.7GT","2.89","-2.41","-14.44"],["2026-04-05T01:10:00","NSP.NWEC.AZ","9.74","0.45","-10.45"],["2026-04-05T01:10:00","NSP.NWELOAD","9.74","0.45","-10.45"],["2026-04-05T01:10:00","NSP.OAKLKE_IBR","-1.54","-3.43","-17.85"],["2026-04-05T01:10:00","NSP.ODELL.WND","-1.01","-3.23","-17.52"],["2026-04-05T01:10:00","NSP.OTP","0.81","-2.85","-16.08"],["2026-04-05T01:10:00","NSP.OTPW_1.AZ","0.81","-2.85","-16.08"],["2026-04-05T01:10:00","NSP.OWATON_SIG","4.39","-2.03","-13.32"],["2026-04-05T01:10:00","NSP.OWATONA_7","4.39","-2.03","-13.32"],["2026-04-05T01:10:00","NSP.PRISL1","6.86","-1.55","-11.33"],["2026-04-05T01:10:00","NSP.PRISL1_LD","6.86","-1.55","-11.33"],["2026-04-05T01:10:00","NSP.PRISL2","6.86","-1.55","-11.33"],["2026-04-05T01:10:00","NSP.PRISL2_LD","6.86","-1.55","-11.33"],["2026-04-05T01:10:00","NSP.PROSE","2.45","-2.94","-14.35"],["2026-04-05T01:10:00","NSP.PVALEY.WND","4.34","-2.24","-13.16"],["2026-04-05T01:10:00","NSP.RAETNA.WND","-1.38","-4.23","-16.89"],["2026-04-05T01:10:00","NSP.RAPID.ARR","-1.37","-2.96","-18.15"],["2026-04-05T01:10:00","NSP.REDPINE","-0.09","-2.92","-16.91"],["2026-04-05T01:10:00","NSP.REDWIN1","7.11","-1.30","-11.33"],["2026-04-05T01:10:00","NSP.REDWIN2","7.11","-1.30","-11.33"],["2026-04-05T01:10:00","NSP.RIVRSD10","8.61","-0.59","-10.54"],["2026-04-05T01:10:00","NSP.RIVRSD71","8.61","-0.59","-10.54"],["2026-04-05T01:10:00","NSP.RIVRSD72","8.61","-0.59","-10.54"],["2026-04-05T01:10:00","NSP.RIVRSD9","8.61","-0.59","-10.54"],["2026-04-05T01:10:00","NSP.ROCKRIDG1","-1.53","-4.19","-17.08"],["2026-04-05T01:10:00","NSP.RWF__1_QS","2.60","-2.34","-14.80"],["2026-04-05T01:10:00","NSP.RWF__2","2.60","-2.34","-14.80"],["2026-04-05T01:10:00","NSP.S_RIDGE1","-1.53","-4.19","-17.08"],["2026-04-05T01:10:00","NSP.SARTELL","9.06","-0.62","-10.06"],["2026-04-05T01:10:00","NSP.SHAKOBIO1","7.79","-1.29","-10.66"],["2026-04-05T01:10:00","NSP.SHERC1.SLR","8.72","-0.74","-10.28"],["2026-04-05T01:10:00","NSP.SHERC2.SLR","8.72","-0.74","-10.28"],["2026-04-05T01:10:00","NSP.SHERC3.SLR","8.72","-0.74","-10.28"],["2026-04-05T01:10:00","NSP.SHERCO.3","8.72","-0.74","-10.28"],["2026-04-05T01:10:00","NSP.SHERCO1","8.68","-0.78","-10.28"],["2026-04-05T01:10:00","NSP.SMP","4.14","-1.74","-13.86"],["2026-04-05T01:10:00","NSP.SMPM.S3","8.72","-0.74","-10.28"],["2026-04-05T01:10:00","NSP.SPGSPG1","7.98","-1.12","-10.64"],["2026-04-05T01:10:00","NSP.ST_PETER","-2.24","-2.09","-19.89"],["2026-04-05T01:10:00","NSP.STCLOUD1","9.02","-0.54","-10.18"],["2026-04-05T01:10:00","NSP.STCRO","8.01","-0.18","-11.55"],["2026-04-05T01:10:00","NSP.STJM_1.AZ","1.18","-2.37","-16.19"],["2026-04-05T01:10:00","NSP.STONERAY","-1.39","-4.24","-16.89"],["2026-04-05T01:10:00","NSP.TEA_1.AZ","4.22","-1.71","-13.81"],["2026-04-05T01:10:00","NSP.UILK1","-0.92","-3.73","-16.93"],["2026-04-05T01:10:00","NSP.UOFMGEN1","8.61","-0.56","-10.57"],["2026-04-05T01:10:00","NSP.UOFMGEN2","8.56","-0.60","-10.58"],["2026-04-05T01:10:00","NSP.UPLS_1.AZ","6.23","-0.70","-12.81"],["2026-04-05T01:10:00","NSP.UPLS_2.AZ","1.67","-2.47","-15.60"],["2026-04-05T01:10:00","NSP.UPLS_3.AZ","2.19","-1.32","-16.23"],["2026-04-05T01:10:00","NSP.VALYVIEW1","-1.38","-4.07","-17.05"],["2026-04-05T01:10:00","NSP.VELVAVELV","28.30","-1.53","10.09"],["2026-04-05T01:10:00","NSP.W_TRIW_TR","-1.13","-3.89","-16.98"],["2026-04-05T01:10:00","NSP.WESTSID1","2.26","-2.44","-15.04"],["2026-04-05T01:10:00","NSP.WHEAT1.ARR","7.01","0.50","-13.23"],["2026-04-05T01:10:00","NSP.WHEAT3.ARR","7.01","0.50","-13.23"],["2026-04-05T01:10:00","NSP.WHEATON_08","7.01","0.50","-13.23"],["2026-04-05T01:10:00","NSP.WHEATON_09","7.05","0.52","-13.21"],["2026-04-05T01:10:00","NSP.WHEATON_10","7.05","0.52","-13.21"],["2026-04-05T01:10:00","NSP.WHEATON_11","7.05","0.52","-13.21"],["2026-04-05T01:10:00","NSP.WHEATON_12","7.05","0.52","-13.21"],["2026-04-05T01:10:00","NSP.WHEATON_13","7.05","0.52","-13.21"],["2026-04-05T01:10:00","NSP.WILMAR1","-2.28","-2.87","-19.15"],["2026-04-05T01:10:00","NSP.WILMAR2","-2.28","-2.87","-19.15"],["2026-04-05T01:10:00","NSP.WIMUNI.AZ","7.32","0.86","-13.28"],["2026-04-05T01:10:00","NSP.WINDVEST1","-1.53","-4.19","-17.08"],["2026-04-05T01:10:00","NSP.WOODST1","-1.67","-4.33","-17.08"],["2026-04-05T01:10:00","NSP.WPIPST1","-1.01","-3.82","-16.93"],["2026-04-05T01:10:00","NSP.WPPI","6.78","-0.07","-12.89"],["2026-04-05T01:10:00","NSP.WPPI_1.AZ","6.78","-0.07","-12.89"],["2026-04-05T01:10:00","NSP.WSSOT3.HYD","6.94","0.52","-13.32"],["2026-04-05T01:10:00","NSP.WSSOT4.HYD","6.94","0.52","-13.32"],["2026-04-05T01:10:00","NYISO","35.43","0.62","15.07"],["2026-04-05T01:10:00","OKGE","14.89","-1.71","-3.14"],["2026-04-05T01:10:00","ONT","33.36","0.40","13.22"],["2026-04-05T01:10:00","ONT.DECO.PSOUT","36.82","0.17","16.91"],["2026-04-05T01:10:00","ONT_W","26.75","0.17","6.84"],["2026-04-05T01:10:00","OPPD","14.89","-1.71","-3.14"],["2026-04-05T01:10:00","OTP.ANT","-14.22","-3.28","-30.68"],["2026-04-05T01:10:00","OTP.ASHTAIII","21.22","-2.32","3.80"],["2026-04-05T01:10:00","OTP.ASHTUBULA","21.22","-2.32","3.80"],["2026-04-05T01:10:00","OTP.ASTORIA","-4.19","-3.12","-20.81"],["2026-04-05T01:10:00","OTP.AZ","19.10","-0.87","0.23"],["2026-04-05T01:10:00","OTP.BENSON.ARR","5.50","-1.57","-12.67"],["2026-04-05T01:10:00","OTP.BEPC1","6.04","-1.59","-12.11"],["2026-04-05T01:10:00","OTP.BIGSTON1","-14.26","-3.26","-30.74"],["2026-04-05T01:10:00","OTP.BRDRS1.WND","22.81","-1.38","4.45"],["2026-04-05T01:10:00","OTP.CENTER1","27.41","-1.77","9.44"],["2026-04-05T01:10:00","OTP.COURTNY.WF","23.71","-1.48","5.45"],["2026-04-05T01:10:00","OTP.COYOT1","25.96","-1.89","8.11"],["2026-04-05T01:10:00","OTP.CRIDG1.WND","-14.47","-3.53","-30.68"],["2026-04-05T01:10:00","OTP.CRIDG2.WND","-14.51","-3.57","-30.68"],["2026-04-05T01:10:00","OTP.DHWE","-8.45","-3.31","-24.88"],["2026-04-05T01:10:00","OTP.DR1_2.WND","-17.85","-3.27","-34.32"],["2026-04-05T01:10:00","OTP.DR3.WND","-17.89","-3.31","-34.32"],["2026-04-05T01:10:00","OTP.EDGLYEDGL","-16.87","-1.95","-34.66"],["2026-04-05T01:10:00","OTP.GRANTCO","8.38","-1.83","-9.53"],["2026-04-05T01:10:00","OTP.GRE","11.54","-0.98","-7.22"],["2026-04-05T01:10:00","OTP.GRE.ASHTII","21.17","-2.37","3.80"],["2026-04-05T01:10:00","OTP.GRE.DEUEL","-8.45","-3.31","-24.88"],["2026-04-05T01:10:00","OTP.GRE.DSA","23.43","-1.42","5.11"],["2026-04-05T01:10:00","OTP.GRE.SPRTWD","23.41","-1.44","5.11"],["2026-04-05T01:10:00","OTP.GREM_2.AZ","11.59","-0.96","-7.19"],["2026-04-05T01:10:00","OTP.HETLA","-4.91","-2.94","-21.71"],["2026-04-05T01:10:00","OTP.HILS_1.AZ","24.47","-0.84","5.57"],["2026-04-05T01:10:00","OTP.HLSOLAR","14.11","-0.58","-5.05"],["2026-04-05T01:10:00","OTP.JAMSPK1","19.83","-1.02","1.11"],["2026-04-05T01:10:00","OTP.JAMSPK2","19.80","-1.05","1.11"],["2026-04-05T01:10:00","OTP.LAKESWIND","18.77","-0.86","-0.11"],["2026-04-05T01:10:00","OTP.LANGDN1","22.68","-3.00","5.94"],["2026-04-05T01:10:00","OTP.LANGDN2","22.68","-3.00","5.94"],["2026-04-05T01:10:00","OTP.MDU","-14.26","-3.26","-30.74"],["2026-04-05T01:10:00","OTP.MDU.BSTON1","-14.26","-3.26","-30.74"],["2026-04-05T01:10:00","OTP.MDU.COYOTE","25.96","-1.89","8.11"],["2026-04-05T01:10:00","OTP.MDUM_1.AZ","-14.26","-3.26","-30.74"],["2026-04-05T01:10:00","OTP.MMPA","24.91","-0.75","5.92"],["2026-04-05T01:10:00","OTP.MPC","26.08","-0.72","7.06"],["2026-04-05T01:10:00","OTP.MPC.ASH","21.22","-2.32","3.80"],["2026-04-05T01:10:00","OTP.MPC.ASH2","21.17","-2.37","3.80"],["2026-04-05T01:10:00","OTP.MPC.BUTLER","22.46","-1.29","4.01"],["2026-04-05T01:10:00","OTP.MPC.COYT1","25.96","-1.89","8.11"],["2026-04-05T01:10:00","OTP.MPC.LANGDN","22.68","-3.00","5.94"],["2026-04-05T01:10:00","OTP.MPC.OLVIII","27.42","-1.87","9.55"],["2026-04-05T01:10:00","OTP.MPC.OXBOW","21.13","-1.36","2.75"],["2026-04-05T01:10:00","OTP.MPC.YNG2","27.42","-1.72","9.40"],["2026-04-05T01:10:00","OTP.MPWR","21.17","-2.37","3.80"],["2026-04-05T01:10:00","OTP.MRES","11.75","-0.85","-7.14"],["2026-04-05T01:10:00","OTP.MRES.CVLR","22.95","-1.22","4.43"],["2026-04-05T01:10:00","OTP.MRES.HILS","24.47","-0.84","5.57"],["2026-04-05T01:10:00","OTP.MRES.NTWD","24.80","-0.84","5.90"],["2026-04-05T01:10:00","OTP.MRES_8.AZ","11.93","-0.86","-6.95"],["2026-04-05T01:10:00","OTP.MUAG","20.83","-0.42","1.51"],["2026-04-05T01:10:00","OTP.NSP","23.29","-1.11","4.66"],["2026-04-05T01:10:00","OTP.NSPP_1.AZ","23.29","-1.11","4.66"],["2026-04-05T01:10:00","OTP.NSPX.ADA","22.46","-1.29","4.01"],["2026-04-05T01:10:00","OTP.NWPS","-14.26","-3.26","-30.74"],["2026-04-05T01:10:00","OTP.OTP","14.37","-0.93","-4.44"],["2026-04-05T01:10:00","OTP.OTPW_1.AZ","23.70","0.24","3.72"],["2026-04-05T01:10:00","OTP.OTPW_10.AZ","28.43","0.18","8.51"],["2026-04-05T01:10:00","OTP.OTPW_11.AZ","16.40","-1.37","-1.97"],["2026-04-05T01:10:00","OTP.OTPW_12.AZ","28.20","-1.30","9.76"],["2026-04-05T01:10:00","OTP.OTPW_14.AZ","-4.91","-2.94","-21.71"],["2026-04-05T01:10:00","OTP.OTPW_2.AZ","23.91","-0.61","4.78"],["2026-04-05T01:10:00","OTP.OTPW_8.AZ","19.40","-0.23","-0.11"],["2026-04-05T01:10:00","OTP.OTPW_9.AZ","23.05","-1.12","4.43"],["2026-04-05T01:10:00","OTP.RUGBY1_IBR","26.40","-1.21","7.87"],["2026-04-05T01:10:00","OTP.RUGBY1MRES","26.40","-1.21","7.87"],["2026-04-05T01:10:00","OTP.RUGBY1UMMP","26.40","-1.21","7.87"],["2026-04-05T01:10:00","OTP.RUGBY1UPLS","26.40","-1.21","7.87"],["2026-04-05T01:10:00","OTP.SLWAYO1","20.21","0.30","0.17"],["2026-04-05T01:10:00","OTP.TATANKA","-4.28","-3.21","-20.81"],["2026-04-05T01:10:00","OTP.TATANKARID","-4.28","-3.21","-20.81"],["2026-04-05T01:10:00","PJMC","20.72","0.14","0.84"],["2026-04-05T01:10:00","PSEG","20.72","0.14","0.84"],["2026-04-05T01:10:00","PSI_GEN.AGG","27.82","0.30","7.78"],["2026-04-05T01:10:00","SBMU","18.98","0.12","-0.88"],["2026-04-05T01:10:00","SCEG","31.22","0.62","10.86"],["2026-04-05T01:10:00","SECI","14.89","-1.71","-3.14"],["2026-04-05T01:10:00","SIGE.10ABGTGT","31.72","1.01","10.97"],["2026-04-05T01:10:00","SIGE.10CULGN2","31.71","0.86","11.11"],["2026-04-05T01:10:00","SIGE.10CULGN3","31.70","0.84","11.12"],["2026-04-05T01:10:00","SIGE.ABBROWUN4","31.72","1.01","10.97"],["2026-04-05T01:10:00","SIGE.ABBROWUN5","31.72","1.01","10.97"],["2026-04-05T01:10:00","SIGE.ABBROWUN6","31.72","1.01","10.97"],["2026-04-05T01:10:00","SIGE.APGI","31.70","0.84","11.12"],["2026-04-05T01:10:00","SIGE.AZ","31.86","1.03","11.09"],["2026-04-05T01:10:00","SIGE.BGGTN.ARR","31.89","1.12","11.03"],["2026-04-05T01:10:00","SIGE.CANL1.AMP","31.96","0.96","11.26"],["2026-04-05T01:10:00","SIGE.CANL2.AMP","31.95","0.95","11.26"],["2026-04-05T01:10:00","SIGE.CANL3.AMP","31.95","0.95","11.26"],["2026-04-05T01:10:00","SIGE.CANN_MUNI","32.25","1.18","11.33"],["2026-04-05T01:10:00","SIGE.CIN","31.86","0.98","11.14"],["2026-04-05T01:10:00","SIGE.DUFF","31.91","0.86","11.31"],["2026-04-05T01:10:00","SIGE.FOWLR","35.18","-0.04","15.48"],["2026-04-05T01:10:00","SIGE.FPL_FERD","32.02","0.99","11.29"],["2026-04-05T01:10:00","SIGE.HE","32.02","1.00","11.28"],["2026-04-05T01:10:00","SIGE.HEPM_1.AZ","32.02","1.00","11.28"],["2026-04-05T01:10:00","SIGE.IMPA","32.09","1.04","11.31"],["2026-04-05T01:10:00","SIGE.POSYSLR1","31.53","0.90","10.89"],["2026-04-05T01:10:00","SIGE.SIGW","31.84","1.01","11.09"],["2026-04-05T01:10:00","SIGE.TROY_SOL","32.27","1.07","11.46"],["2026-04-05T01:10:00","SIGE.WAR4ALCOA","31.70","0.84","11.12"],["2026-04-05T01:10:00","SIGE.WAR4SIGE","31.70","0.84","11.12"],["2026-04-05T01:10:00","SIGE.WAR5SIGE","31.70","0.84","11.12"],["2026-04-05T01:10:00","SIGE.WAR6SIGE","31.70","0.84","11.12"],["2026-04-05T01:10:00","SIPC.AZ","19.38","0.43","-0.79"],["2026-04-05T01:10:00","SIPC.BIGMUDDY","19.22","0.28","-0.80"],["2026-04-05T01:10:00","SIPC.MARI69","19.46","0.51","-0.79"],["2026-04-05T01:10:00","SIPC.MARIOGEN5","19.41","0.46","-0.79"],["2026-04-05T01:10:00","SIPC.MARIOGEN6","19.41","0.46","-0.79"],["2026-04-05T01:10:00","SIPC.SIPC","19.38","0.43","-0.79"],["2026-04-05T01:10:00","SME.AZ","19.46","0.59","-0.87"],["2026-04-05T01:10:00","SME.BATESV_1","18.79","-0.07","-0.88"],["2026-04-05T01:10:00","SME.BATESV_2","18.79","-0.07","-0.88"],["2026-04-05T01:10:00","SME.BATESV_3","18.79","-0.07","-0.88"],["2026-04-05T01:10:00","SME.BENN.ARR","19.41","0.50","-0.83"],["2026-04-05T01:10:00","SME.BENN_R_U1","19.41","0.50","-0.83"],["2026-04-05T01:10:00","SME.BENN_R_U2","19.41","0.50","-0.83"],["2026-04-05T01:10:00","SME.CC.MOR_CC1","19.25","0.36","-0.85"],["2026-04-05T01:10:00","SME.CC.MOS_CC1","19.96","1.07","-0.85"],["2026-04-05T01:10:00","SME.CC.MOS_CC2","19.96","1.07","-0.85"],["2026-04-05T01:10:00","SME.DTEDGE","19.43","0.58","-0.89"],["2026-04-05T01:10:00","SME.GPTAYLRS","20.10","1.21","-0.85"],["2026-04-05T01:10:00","SME.GRANDGULF","18.71","-0.10","-0.93"],["2026-04-05T01:10:00","SME.LEAFRIVER","19.56","0.66","-0.84"],["2026-04-05T01:10:00","SME.MOR_CTG1","19.25","0.36","-0.85"],["2026-04-05T01:10:00","SME.MOR_STG1","19.26","0.37","-0.85"],["2026-04-05T01:10:00","SME.MORRO.ARR","19.26","0.37","-0.85"],["2026-04-05T01:10:00","SME.MOS_3","20.05","1.16","-0.85"],["2026-04-05T01:10:00","SME.MOS_4","19.90","1.01","-0.85"],["2026-04-05T01:10:00","SME.MOS_5","19.90","1.01","-0.85"],["2026-04-05T01:10:00","SME.MOS_CTG_1","19.90","1.01","-0.85"],["2026-04-05T01:10:00","SME.MOS_CTG_2","19.90","1.01","-0.85"],["2026-04-05T01:10:00","SME.MOS_STG_1","20.05","1.16","-0.85"],["2026-04-05T01:10:00","SME.MOS_STG_2","20.05","1.16","-0.85"],["2026-04-05T01:10:00","SME.MS_SOLAR3","19.58","0.69","-0.85"],["2026-04-05T01:10:00","SME.PALDNG.ARR","19.97","1.07","-0.84"],["2026-04-05T01:10:00","SME.PLUMPOINT","19.20","0.32","-0.86"],["2026-04-05T01:10:00","SME.SLVRCRK_1","19.61","0.74","-0.87"],["2026-04-05T01:10:00","SME.SLVRCRK_2","19.61","0.74","-0.87"],["2026-04-05T01:10:00","SME.SLVRCRK_3","19.61","0.74","-0.87"],["2026-04-05T01:10:00","SME.SME_LOAD","19.46","0.59","-0.87"],["2026-04-05T01:10:00","SME.SYLV_1","19.99","1.10","-0.85"],["2026-04-05T01:10:00","SME.SYLV_2","19.99","1.10","-0.85"],["2026-04-05T01:10:00","SME.SYLV_3","19.99","1.10","-0.85"],["2026-04-05T01:10:00","SMP.AZ","4.89","-1.93","-12.92"],["2026-04-05T01:10:00","SMP.BLOOMIN_QS","3.31","-2.41","-14.02"],["2026-04-05T01:10:00","SMP.CCRK1.RPU","5.38","-1.75","-12.61"],["2026-04-05T01:10:00","SMP.CCRK2.RPU","5.38","-1.75","-12.61"],["2026-04-05T01:10:00","SMP.MMPA.AU","3.01","-2.70","-14.03"],["2026-04-05T01:10:00","SMP.OWEF","5.39","-1.74","-12.61"],["2026-04-05T01:10:00","SMP.PRESTON","3.98","-1.33","-14.43"],["2026-04-05T01:10:00","SMP.PVWIND","4.34","-2.24","-13.16"],["2026-04-05T01:10:00","SMP.RPU","5.42","-1.74","-12.58"],["2026-04-05T01:10:00","SMP.SMP","4.89","-1.93","-12.92"],["2026-04-05T01:10:00","SMP.TEA_1.AZ","5.40","-1.74","-12.60"],["2026-04-05T01:10:00","SMP.WES.RPU","5.34","-1.77","-12.63"],["2026-04-05T01:10:00","SOCO","19.84","0.59","-0.49"],["2026-04-05T01:10:00","SOCO.FORIN.ARR","19.05","0.18","-0.87"],["2026-04-05T01:10:00","SPA","17.59","-0.99","-1.16"],["2026-04-05T01:10:00","SPC","16.88","-0.74","-2.12"],["2026-04-05T01:10:00","SPRM","14.89","-1.71","-3.14"],["2026-04-05T01:10:00","SPS","14.89","-1.71","-3.14"],["2026-04-05T01:10:00","SWPP","14.89","-1.71","-3.14"],["2026-04-05T01:10:00","TEXAS.HUB","18.79","0.04","-0.99"],["2026-04-05T01:10:00","TVA","20.64","0.52","0.38"],["2026-04-05T01:10:00","TVA.BRMNH1.ARR","19.06","0.17","-0.85"],["2026-04-05T01:10:00","TVA.CALRIDGE","17.25","-0.71","-1.78"],["2026-04-05T01:10:00","TVA.TVA","19.03","0.17","-0.88"],["2026-04-05T01:10:00","TVA.TVAM_1.AZ","19.03","0.17","-0.88"],["2026-04-05T01:10:00","TVA.WHITEOAK","18.20","-0.80","-0.74"],["2026-04-05T01:10:00","UPPC.AUTRAIN","4.32","2.54","-17.96"],["2026-04-05T01:10:00","UPPC.AZ","4.59","2.78","-17.93"],["2026-04-05T01:10:00","UPPC.ESC","4.36","2.60","-17.98"],["2026-04-05T01:10:00","UPPC.ESC.AZ","4.36","2.60","-17.98"],["2026-04-05T01:10:00","UPPC.GLADSTONE","4.26","2.50","-17.98"],["2026-04-05T01:10:00","UPPC.HOIST23","4.21","2.43","-17.96"],["2026-04-05T01:10:00","UPPC.INTEGRATD","4.51","2.70","-17.93"],["2026-04-05T01:10:00","UPPC.LWEC","5.02","3.20","-17.92"],["2026-04-05T01:10:00","UPPC.MCCLURE12","4.21","2.43","-17.96"],["2026-04-05T01:10:00","UPPC.ONTONAGON","5.09","3.26","-17.91"],["2026-04-05T01:10:00","UPPC.PORT.ARR","5.12","3.30","-17.92"],["2026-04-05T01:10:00","UPPC.VICTORIA1","4.59","2.71","-17.86"],["2026-04-05T01:10:00","UPPC.VICTORIA2","4.59","2.71","-17.86"],["2026-04-05T01:10:00","UPPC.WARDEN","5.02","3.20","-17.92"],["2026-04-05T01:10:00","UPPC.WPMC","5.13","3.31","-17.92"],["2026-04-05T01:10:00","UPPC.WPPI","4.58","2.80","-17.96"],["2026-04-05T01:10:00","UPPC.WPSE","4.95","3.11","-17.90"],["2026-04-05T01:10:00","VAP","20.72","0.14","0.84"],["2026-04-05T01:10:00","WAUE","14.89","-1.71","-3.14"],["2026-04-05T01:10:00","WEC.AZ","-0.26","0.63","-20.63"],["2026-04-05T01:10:00","WEC.BDGHLW2S","1.64","-0.69","-17.41"],["2026-04-05T01:10:00","WEC.BLUSKYGF","1.11","0.79","-19.42"],["2026-04-05T01:10:00","WEC.BUTRIDGE1","0.48","0.66","-19.92"],["2026-04-05T01:10:00","WEC.CC.PORTW1","-0.17","0.36","-20.27"],["2026-04-05T01:10:00","WEC.CC.PORTW2","-0.11","0.42","-20.27"],["2026-04-05T01:10:00","WEC.CCDGTC1","0.44","0.63","-19.93"],["2026-04-05T01:10:00","WEC.CCDGTC2","0.44","0.63","-19.93"],["2026-04-05T01:10:00","WEC.CCDGTC3","0.44","0.63","-19.93"],["2026-04-05T01:10:00","WEC.CCDGTC4","0.44","0.63","-19.93"],["2026-04-05T01:10:00","WEC.DAR_SLR1","-0.04","-0.11","-19.67"],["2026-04-05T01:10:00","WEC.DR.WEPM","-0.63","0.59","-20.96"],["2026-04-05T01:10:00","WEC.EITM_LZ01","-2.19","0.20","-22.13"],["2026-04-05T01:10:00","WEC.EITM_LZ02","-2.19","0.20","-22.13"],["2026-04-05T01:10:00","WEC.EITM_LZ03","-2.19","0.20","-22.13"],["2026-04-05T01:10:00","WEC.ERG1","-1.65","0.26","-21.65"],["2026-04-05T01:10:00","WEC.ERG2","-1.61","0.30","-21.65"],["2026-04-05T01:10:00","WEC.ERGS_LD","-1.65","0.26","-21.65"],["2026-04-05T01:10:00","WEC.GERMANOT1","-0.02","0.68","-20.44"],["2026-04-05T01:10:00","WEC.GERMANOT2","-0.02","0.68","-20.44"],["2026-04-05T01:10:00","WEC.GERMANOT3","-0.02","0.68","-20.44"],["2026-04-05T01:10:00","WEC.GERMANOT4","-0.02","0.68","-20.44"],["2026-04-05T01:10:00","WEC.GERMANOT5","-0.02","0.68","-20.44"],["2026-04-05T01:10:00","WEC.GLACRHLS","1.47","0.16","-18.43"],["2026-04-05T01:10:00","WEC.JOU_WMONT","1.30","-0.95","-17.49"],["2026-04-05T01:10:00","WEC.KAC_GE5CT","2.35","1.16","-18.55"],["2026-04-05T01:10:00","WEC.KAC_ISPP","2.35","1.16","-18.55"],["2026-04-05T01:10:00","WEC.KAUCBL.ARR","2.33","1.06","-18.47"],["2026-04-05T01:10:00","WEC.KOSH_SLR1","0.58","-0.15","-19.01"],["2026-04-05T01:10:00","WEC.LGHTHVT01","0.41","0.71","-20.04"],["2026-04-05T01:10:00","WEC.OAKCREKC5","-1.35","0.38","-21.47"],["2026-04-05T01:10:00","WEC.OCONTFL","3.23","1.62","-18.13"],["2026-04-05T01:10:00","WEC.OKCGC6","-1.42","0.35","-21.51"],["2026-04-05T01:10:00","WEC.OKCGC7","-1.42","0.35","-21.51"],["2026-04-05T01:10:00","WEC.OKCGC8","-1.42","0.35","-21.51"],["2026-04-05T01:10:00","WEC.PARIS01S1","-1.85","0.28","-21.87"],["2026-04-05T01:10:00","WEC.PARIS01S2","-1.85","0.28","-21.87"],["2026-04-05T01:10:00","WEC.PARIS01S3","-1.85","0.28","-21.87"],["2026-04-05T01:10:00","WEC.PARIS01S4","-1.85","0.28","-21.87"],["2026-04-05T01:10:00","WEC.PB1AUX","1.80","0.87","-18.81"],["2026-04-05T01:10:00","WEC.PB2AUX","1.80","0.87","-18.81"],["2026-04-05T01:10:00","WEC.PLSNT1.MVP","-2.46","0.12","-22.32"],["2026-04-05T01:10:00","WEC.PORTWA1CT1","-0.18","0.35","-20.27"],["2026-04-05T01:10:00","WEC.PORTWA1CT2","-0.18","0.35","-20.27"],["2026-04-05T01:10:00","WEC.PORTWA1ST0","-0.16","0.37","-20.27"],["2026-04-05T01:10:00","WEC.PORTWCT1","-0.11","0.42","-20.27"],["2026-04-05T01:10:00","WEC.PORTWCT2","-0.11","0.42","-20.27"],["2026-04-05T01:10:00","WEC.PORTWST1","-0.11","0.42","-20.27"],["2026-04-05T01:10:00","WEC.PS_ESR1","-1.85","0.28","-21.87"],["2026-04-05T01:10:00","WEC.PS_ESR1_LD","-1.85","0.28","-21.87"],["2026-04-05T01:10:00","WEC.PS_SLR1","-1.85","0.28","-21.87"],["2026-04-05T01:10:00","WEC.PTBEACB5","1.80","0.87","-18.81"],["2026-04-05T01:10:00","WEC.PTBHGB1","1.75","0.82","-18.81"],["2026-04-05T01:10:00","WEC.PTBHGB2","1.79","0.86","-18.81"],["2026-04-05T01:10:00","WEC.RBC1","4.95","1.36","-16.15"],["2026-04-05T01:10:00","WEC.ROOT_PIKE","-2.21","0.20","-22.15"],["2026-04-05T01:10:00","WEC.S","-0.21","0.64","-20.59"],["2026-04-05T01:10:00","WEC.UNIVEV130","-0.60","0.30","-20.64"],["2026-04-05T01:10:00","WEC.VALLYGA1","-0.89","0.60","-21.23"],["2026-04-05T01:10:00","WEC.VALLYGA2","-0.91","0.58","-21.23"],["2026-04-05T01:10:00","WEC.WEPM_1.AZ","5.40","3.64","-17.98"],["2026-04-05T01:10:00","WEC.WEPM_2.AZ","4.42","2.63","-17.95"],["2026-04-05T01:10:00","WEC.WPPI","1.78","0.79","-18.75"],["2026-04-05T01:10:00","WEC.WPPI_1.AZ","1.80","0.85","-18.79"],["2026-04-05T01:10:00","WEC.WPPI_3.AZ","1.20","0.77","-19.31"],["2026-04-05T01:10:00","WFEC","14.89","-1.71","-3.14"],["2026-04-05T01:10:00","WPS.AZ","3.77","1.67","-17.64"],["2026-04-05T01:10:00","WPS.BDGHLW1S","1.64","-0.69","-17.41"],["2026-04-05T01:10:00","WPS.CC.FOX1","2.23","1.04","-18.55"],["2026-04-05T01:10:00","WPS.CC.FOX2","2.23","1.04","-18.55"],["2026-04-05T01:10:00","WPS.COLUMBIA1","1.35","-0.07","-18.32"],["2026-04-05T01:10:00","WPS.COLUMBIA2","1.35","-0.07","-18.32"],["2026-04-05T01:10:00","WPS.CRANECREK","2.79","-2.63","-14.32"],["2026-04-05T01:10:00","WPS.CUSTEGEN1","2.65","1.64","-18.73"],["2026-04-05T01:10:00","WPS.DEPERE","2.57","1.37","-18.54"],["2026-04-05T01:10:00","WPS.DPC.WESTN4","4.97","1.32","-16.09"],["2026-04-05T01:10:00","WPS.FORWARD","1.06","0.46","-19.14"],["2026-04-05T01:10:00","WPS.FORWARD_LD","1.06","0.46","-19.14"],["2026-04-05T01:10:00","WPS.FOX_CT1","2.23","1.04","-18.55"],["2026-04-05T01:10:00","WPS.FOX_CT2","2.23","1.04","-18.55"],["2026-04-05T01:10:00","WPS.FOX_ST1_1","2.23","1.04","-18.55"],["2026-04-05T01:10:00","WPS.FOX_ST1_2","2.23","1.04","-18.55"],["2026-04-05T01:10:00","WPS.GLU","3.40","1.34","-17.68"],["2026-04-05T01:10:00","WPS.GRFTR.ARR","5.42","2.01","-16.33"],["2026-04-05T01:10:00","WPS.HNSATOA","3.70","1.43","-17.47"],["2026-04-05T01:10:00","WPS.LAKEFRN95","2.63","1.62","-18.73"],["2026-04-05T01:10:00","WPS.LAKEFRN99","2.63","1.62","-18.73"],["2026-04-05T01:10:00","WPS.MENOMPK","3.63","2.00","-18.11"],["2026-04-05T01:10:00","WPS.MEWD_M1","5.71","1.52","-15.55"],["2026-04-05T01:10:00","WPS.MPU","2.57","1.55","-18.72"],["2026-04-05T01:10:00","WPS.MPUG_1.AZ","2.57","1.55","-18.72"],["2026-04-05T01:10:00","WPS.OCONTO.MP","3.27","1.69","-18.16"],["2026-04-05T01:10:00","WPS.PTBEACH_PV","2.03","1.01","-18.72"],["2026-04-05T01:10:00","WPS.PULLIAM31","3.28","1.84","-18.30"],["2026-04-05T01:10:00","WPS.REDBARN1W","1.68","-0.79","-17.27"],["2026-04-05T01:10:00","WPS.TWOCRK1S","1.95","0.92","-18.71"],["2026-04-05T01:10:00","WPS.UMERC","3.62","1.99","-18.11"],["2026-04-05T01:10:00","WPS.WEM31","3.58","1.96","-18.12"],["2026-04-05T01:10:00","WPS.WEM32","3.55","1.93","-18.12"],["2026-04-05T01:10:00","WPS.WEM33","3.55","1.93","-18.12"],["2026-04-05T01:10:00","WPS.WESRCE1_LD","5.02","1.39","-16.11"],["2026-04-05T01:10:00","WPS.WESRCE2_LD","5.02","1.39","-16.11"],["2026-04-05T01:10:00","WPS.WESTON11","5.02","1.39","-16.11"],["2026-04-05T01:10:00","WPS.WESTON12","5.02","1.39","-16.11"],["2026-04-05T01:10:00","WPS.WESTON13","5.02","1.39","-16.11"],["2026-04-05T01:10:00","WPS.WESTON14","5.02","1.39","-16.11"],["2026-04-05T01:10:00","WPS.WESTON15","5.02","1.39","-16.11"],["2026-04-05T01:10:00","WPS.WESTON16","5.02","1.39","-16.11"],["2026-04-05T01:10:00","WPS.WESTON17","5.02","1.39","-16.11"],["2026-04-05T01:10:00","WPS.WESTON3","5.02","1.39","-16.11"],["2026-04-05T01:10:00","WPS.WESTON4","4.97","1.32","-16.09"],["2026-04-05T01:10:00","WPS.WPSE","3.62","1.99","-18.11"],["2026-04-05T01:10:00","WPS.WPSM","3.76","1.70","-17.68"],["2026-04-05T01:10:00","WR","14.89","-1.71","-3.14"],["2026-04-05T01:10:00","WR.MEUC_1.AZ","18.93","0.18","-0.99"],["2026-04-05T01:10:00","WR.MEUCFRED1","18.71","-0.15","-0.88"],["2026-04-05T01:10:00","WR.MEUCFRED2","18.71","-0.15","-0.88"],["2026-04-05T01:10:00","WR.MEUCLADD","18.32","-0.39","-1.03"],["2026-04-05T01:10:00","WR.MOWR","18.98","0.18","-0.94"],["2026-04-05T01:10:00","WR.MOWR_1.AZ","18.95","0.17","-0.96"],["2026-04-05T01:10:00","WR.THAYERLD","18.93","0.18","-0.99"],["2026-04-05T01:10:00","YAD","32.49","0.70","12.05"],["2026-04-05T01:10:00","AMMO.TRIGCTG1","18.39","-0.47","-0.88"],["2026-04-05T01:10:00","AMMO.TS1","18.57","-0.27","-0.90"],["2026-04-05T01:10:00","AMMO.TS2","18.57","-0.27","-0.90"],["2026-04-05T01:10:00","AMMO.UA.AZ","18.35","-0.47","-0.92"],["2026-04-05T01:10:00","AMMO.UE","18.32","-0.47","-0.95"],["2026-04-05T01:10:00","AMMO.UE.AZ","18.32","-0.47","-0.95"],["2026-04-05T01:10:00","AMMO.VANDALIA","18.45","-0.30","-0.99"],["2026-04-05T01:10:00","AMMO.VENCTG2","18.38","-0.48","-0.88"],["2026-04-05T01:10:00","AMMO.VENCTG3","18.38","-0.48","-0.88"],["2026-04-05T01:10:00","AMMO.VENCTG4","18.38","-0.48","-0.88"],["2026-04-05T01:10:00","AMMO.VENCTG5","18.38","-0.48","-0.88"],["2026-04-05T01:10:00","AMMO.WFSP","18.30","-0.52","-0.92"],["2026-04-05T01:10:00","AMMO.WVPA","18.84","-0.03","-0.87"],["2026-04-05T01:10:00","AMMO.WVPA.CZHI","18.84","-0.03","-0.87"],["2026-04-05T01:10:00","AMMO.WVPA.CZML","18.84","-0.03","-0.87"],["2026-04-05T01:10:00","AMMO.WVPA.CZPG","18.84","-0.03","-0.87"],["2026-04-05T01:10:00","AMMO.WVPA_3.AZ","18.96","0.09","-0.87"],["2026-04-05T01:10:00","AP","20.72","0.14","0.84"],["2026-04-05T01:10:00","ARKANSAS.HUB","18.00","-0.73","-1.01"],["2026-04-05T01:10:00","BREC.AZ","30.01","1.12","9.15"],["2026-04-05T01:10:00","BREC.BREC","29.94","1.11","9.09"],["2026-04-05T01:10:00","BREC.CENTURY","31.70","0.96","11.00"],["2026-04-05T01:10:00","BREC.COLE.ARR","31.70","0.96","11.00"],["2026-04-05T01:10:00","BREC.DR.BREC","19.63","0.68","-0.79"],["2026-04-05T01:10:00","BREC.DR.PADUC","19.63","0.68","-0.79"],["2026-04-05T01:10:00","BREC.GREEN1","31.27","1.18","10.35"],["2026-04-05T01:10:00","BREC.GREEN2","31.27","1.18","10.35"],["2026-04-05T01:10:00","BREC.NIPS.GRSL","32.57","1.15","11.68"],["2026-04-05T01:10:00","BREC.PADUCAH1","19.63","0.68","-0.79"],["2026-04-05T01:10:00","BREC.REIDCT","31.25","1.15","10.36"],["2026-04-05T01:10:00","BREC.SEBREE","31.26","1.17","10.35"],["2026-04-05T01:10:00","BREC.SEBREESO","31.26","1.17","10.35"],["2026-04-05T01:10:00","BREC.SEBREESO2","31.26","1.17","10.35"],["2026-04-05T01:10:00","BREC.SKILLMAN","31.99","1.07","11.18"],["2026-04-05T01:10:00","BREC.SMTH1.AMP","19.67","0.69","-0.76"],["2026-04-05T01:10:00","BREC.SMTH2.AMP","19.67","0.69","-0.76"],["2026-04-05T01:10:00","BREC.SMTH3.AMP","19.67","0.69","-0.76"],["2026-04-05T01:10:00","BREC.UNBRIDLED","31.27","1.18","10.35"],["2026-04-05T01:10:00","BREC.WILSON1","30.75","1.00","10.01"],["2026-04-05T01:10:00","CE","20.72","0.14","0.84"],["2026-04-05T01:10:00","CE.CRETE.NU","47.81","0.18","27.89"],["2026-04-05T01:10:00","CE.PSG1.IMEA","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","CE.PSG1.N_PSG","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","CE.PSG2.IMEA","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","CE.PSG2.N_PSG","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","CE.ZIONEC.MVP","-2.57","0.18","-22.49"],["2026-04-05T01:10:00","CIN.08NOBSN1","33.71","0.55","13.42"],["2026-04-05T01:10:00","CIN.08NOBSN2","33.71","0.55","13.42"],["2026-04-05T01:10:00","CIN.AEPE12","32.35","0.68","11.93"],["2026-04-05T01:10:00","CIN.CAYCT.4","19.38","-0.16","-0.20"],["2026-04-05T01:10:00","CIN.CAYUGA.1","19.27","-0.27","-0.20"],["2026-04-05T01:10:00","CIN.CAYUGA.2","19.38","-0.16","-0.20"],["2026-04-05T01:10:00","CIN.CAYUGA.3","19.47","-0.07","-0.20"],["2026-04-05T01:10:00","CIN.CC.EDWIGCC","31.63","0.32","11.57"],["2026-04-05T01:10:00","CIN.CC.NOBSVIL","33.55","0.52","13.29"],["2026-04-05T01:10:00","CIN.CC.SUGRCK","19.23","-0.30","-0.21"],["2026-04-05T01:10:00","CIN.CONRSV.ARR","34.32","1.19","13.39"],["2026-04-05T01:10:00","CIN.CRANESOLAR","31.94","0.78","11.42"],["2026-04-05T01:10:00","CIN.CRSD","19.33","-0.21","-0.20"],["2026-04-05T01:10:00","CIN.CT.VERMN.1","19.39","-0.15","-0.20"],["2026-04-05T01:10:00","CIN.CT.VERMN.2","19.39","-0.15","-0.20"],["2026-04-05T01:10:00","CIN.CT.VERMN.3","19.39","-0.15","-0.20"],["2026-04-05T01:10:00","CIN.CT.VERMN.4","19.39","-0.15","-0.20"],["2026-04-05T01:10:00","CIN.CT.VERMN.5","19.39","-0.15","-0.20"],["2026-04-05T01:10:00","CIN.CT.VERMN.6","19.39","-0.15","-0.20"],["2026-04-05T01:10:00","CIN.CT.VERMN.7","19.39","-0.15","-0.20"],["2026-04-05T01:10:00","CIN.CT.VERMN.8","19.39","-0.15","-0.20"],["2026-04-05T01:10:00","CIN.CUSTOMER1","32.34","0.67","11.93"],["2026-04-05T01:10:00","CIN.DEI.AZ","32.35","0.68","11.93"],["2026-04-05T01:10:00","CIN.EDWCT1","31.63","0.32","11.57"],["2026-04-05T01:10:00","CIN.EDWCT2","31.63","0.32","11.57"],["2026-04-05T01:10:00","CIN.EDWST","31.63","0.32","11.57"],["2026-04-05T01:10:00","CIN.ESR.ATTBRY","33.05","1.18","12.13"],["2026-04-05T01:10:00","CIN.ESR.CRANE","31.94","0.78","11.42"],["2026-04-05T01:10:00","CIN.ESR.NABB","33.43","1.08","12.61"],["2026-04-05T01:10:00","CIN.GALGHR.ARR","33.18","1.11","12.33"],["2026-04-05T01:10:00","CIN.GIB5.WVPA","31.57","0.55","11.28"],["2026-04-05T01:10:00","CIN.GIBSON.1","31.56","0.54","11.28"],["2026-04-05T01:10:00","CIN.GIBSON.2","31.57","0.55","11.28"],["2026-04-05T01:10:00","CIN.GIBSON.3","31.57","0.55","11.28"],["2026-04-05T01:10:00","CIN.GIBSON.4","31.57","0.55","11.28"],["2026-04-05T01:10:00","CIN.GIBSON.5","31.57","0.55","11.28"],["2026-04-05T01:10:00","CIN.GRNTON.MVP","37.27","0.50","17.03"],["2026-04-05T01:10:00","CIN.HE.PSI","32.34","0.67","11.93"],["2026-04-05T01:10:00","CIN.HENRYCO.1","34.10","0.88","13.48"],["2026-04-05T01:10:00","CIN.HENRYCO.2","34.10","0.88","13.48"],["2026-04-05T01:10:00","CIN.HENRYCO.3","34.10","0.88","13.48"],["2026-04-05T01:10:00","CIN.HEPM_1.AZ","32.34","0.67","11.93"],["2026-04-05T01:10:00","CIN.HEPM_2.AZ","31.61","0.37","11.50"],["2026-04-05T01:10:00","CIN.HHILLS01","33.93","0.27","13.92"],["2026-04-05T01:10:00","CIN.LOGANOAKR","37.75","0.70","17.31"],["2026-04-05T01:10:00","CIN.MADISON.1","35.01","0.85","14.42"],["2026-04-05T01:10:00","CIN.MADISON.2","35.01","0.85","14.42"],["2026-04-05T01:10:00","CIN.MADISON.3","35.01","0.85","14.42"],["2026-04-05T01:10:00","CIN.MADISON.4","35.01","0.85","14.42"],["2026-04-05T01:10:00","CIN.MADISON.5","35.01","0.85","14.42"],["2026-04-05T01:10:00","CIN.MADISON.6","35.01","0.85","14.42"],["2026-04-05T01:10:00","CIN.MADISON.7","35.01","0.85","14.42"],["2026-04-05T01:10:00","CIN.MADISON.8","35.01","0.85","14.42"],["2026-04-05T01:10:00","CIN.MARKLND.1","34.23","1.20","13.29"],["2026-04-05T01:10:00","CIN.MARKLND.2","34.23","1.20","13.29"],["2026-04-05T01:10:00","CIN.MARKLND.3","34.23","1.20","13.29"],["2026-04-05T01:10:00","CIN.NIPS.APLSS","37.54","0.54","17.26"],["2026-04-05T01:10:00","CIN.NIPS.FRBNK","19.30","-0.23","-0.21"],["2026-04-05T01:10:00","CIN.NIPS.GBSNS","31.71","0.66","11.31"],["2026-04-05T01:10:00","CIN.NIPS.JRDCK","19.08","-0.46","-0.20"],["2026-04-05T01:10:00","CIN.NOBLEVL.3","33.48","0.50","13.24"],["2026-04-05T01:10:00","CIN.NOBLEVL.4","33.48","0.50","13.24"],["2026-04-05T01:10:00","CIN.NOBLEVL.5","33.48","0.50","13.24"],["2026-04-05T01:10:00","CIN.PSI","32.35","0.68","11.93"],["2026-04-05T01:10:00","CIN.PSI.IMPA","32.35","0.68","11.93"],["2026-04-05T01:10:00","CIN.PSI.LMU","32.35","0.68","11.93"],["2026-04-05T01:10:00","CIN.PSI_2.AZ","31.98","1.03","11.21"],["2026-04-05T01:10:00","CIN.PSI_3.AZ","31.87","0.99","11.14"],["2026-04-05T01:10:00","CIN.PV.SPEEDWY","33.32","0.82","12.76"],["2026-04-05T01:10:00","CIN.SIGE","31.99","0.96","11.29"],["2026-04-05T01:10:00","CIN.SIGW_1.AZ","31.99","0.96","11.29"],["2026-04-05T01:10:00","CIN.SUCRKGT1","19.23","-0.30","-0.21"],["2026-04-05T01:10:00","CIN.SUCRKGT2","19.23","-0.30","-0.21"],["2026-04-05T01:10:00","CIN.SUCRKST1","19.23","-0.30","-0.21"],["2026-04-05T01:10:00","CIN.SUGRCK.MVP","19.23","-0.30","-0.21"],["2026-04-05T01:10:00","CIN.TIPMONT","32.35","0.68","11.93"],["2026-04-05T01:10:00","CIN.TWINBR1","32.27","0.73","11.80"],["2026-04-05T01:10:00","CIN.WABASL.ARR","19.39","-0.15","-0.20"],["2026-04-05T01:10:00","CIN.WBSPSI.ARR","37.61","0.74","17.13"],["2026-04-05T01:10:00","CIN.WHEATCTG1","31.61","0.37","11.50"],["2026-04-05T01:10:00","CIN.WHEATCTG2","31.61","0.37","11.50"],["2026-04-05T01:10:00","CIN.WHEATCTG3","31.61","0.37","11.50"],["2026-04-05T01:10:00","CIN.WHEATCTG4","31.61","0.37","11.50"],["2026-04-05T01:10:00","CIN.WHTSLR.SIG","31.93","0.81","11.38"],["2026-04-05T01:10:00","CIN.WRHILND","29.89","-0.18","10.33"],["2026-04-05T01:10:00","CIN.WVPA.BNLIL","32.35","0.68","11.93"],["2026-04-05T01:10:00","CIN.WVPA.PSI","32.35","0.68","11.93"],["2026-04-05T01:10:00","CIN.WVPA_1.AZ","32.34","0.67","11.93"],["2026-04-05T01:10:00","CLEC.ACA11","18.80","0.02","-0.96"],["2026-04-05T01:10:00","CLEC.ACA12","18.80","0.02","-0.96"],["2026-04-05T01:10:00","CLEC.ACA13","18.80","0.02","-0.96"],["2026-04-05T01:10:00","CLEC.AXLA","18.66","-0.10","-0.98"],["2026-04-05T01:10:00","CLEC.AXLA_1.AZ","18.66","-0.10","-0.98"],["2026-04-05T01:10:00","CLEC.CC.ACAPB1","18.80","0.02","-0.96"],["2026-04-05T01:10:00","CLEC.CC.CPS6","18.92","0.15","-0.97"],["2026-04-05T01:10:00","CLEC.CC.CPS7","18.92","0.15","-0.97"],["2026-04-05T01:10:00","CLEC.CLEC","18.94","0.17","-0.97"],["2026-04-05T01:10:00","CLEC.CPS6","18.91","0.14","-0.97"],["2026-04-05T01:10:00","CLEC.CPS6ST","18.93","0.16","-0.97"],["2026-04-05T01:10:00","CLEC.CPS71","18.91","0.14","-0.97"],["2026-04-05T01:10:00","CLEC.CPS72","18.91","0.14","-0.97"],["2026-04-05T01:10:00","CLEC.CPS7ST","18.93","0.16","-0.97"],["2026-04-05T01:10:00","CLEC.CPWR_1.AZ","18.94","0.17","-0.97"],["2026-04-05T01:10:00","CLEC.CPWR_2.AZ","18.72","0.01","-1.03"],["2026-04-05T01:10:00","CLEC.CPWR_6.AZ","18.88","0.17","-1.03"],["2026-04-05T01:10:00","CLEC.CPWR_8.AZ","18.40","-0.34","-1.00"],["2026-04-05T01:10:00","CLEC.DOLETSLR","17.79","-0.90","-1.05"],["2026-04-05T01:10:00","CLEC.DPS.ARR","17.79","-0.90","-1.05"],["2026-04-05T01:10:00","CLEC.ELIZSOL","19.03","0.27","-0.98"],["2026-04-05T01:10:00","CLEC.ERATH","19.33","0.55","-0.96"],["2026-04-05T01:10:00","CLEC.HOPK1.ARR","19.26","0.48","-0.96"],["2026-04-05T01:10:00","CLEC.HUNTER5","18.65","-0.11","-0.98"],["2026-04-05T01:10:00","CLEC.MPS3","18.54","-0.21","-0.99"],["2026-04-05T01:10:00","CLEC.NPS1","18.51","-0.24","-0.99"],["2026-04-05T01:10:00","CLEC.ORIN","19.24","0.46","-0.96"],["2026-04-05T01:10:00","CLEC.PRAIRIE","19.05","0.28","-0.97"],["2026-04-05T01:10:00","CLEC.RPS2","18.52","-0.23","-0.99"],["2026-04-05T01:10:00","CLEC.RPS2.LAFA","18.52","-0.23","-0.99"],["2026-04-05T01:10:00","CLEC.RPS2.LEPA","18.52","-0.23","-0.99"],["2026-04-05T01:10:00","CLEC.SINGERSO","18.68","-0.08","-0.98"],["2026-04-05T01:10:00","CLEC.SPS1","19.09","0.30","-0.95"],["2026-04-05T01:10:00","CLEC.TPS4","19.33","0.54","-0.95"],["2026-04-05T01:10:00","CONS.5CHANNELS","38.75","0.40","18.61"],["2026-04-05T01:10:00","CONS.ADA","40.27","0.88","19.65"],["2026-04-05T01:10:00","CONS.AESM.CHSE","39.21","0.99","18.48"],["2026-04-05T01:10:00","CONS.ALCONA","38.99","0.51","18.74"],["2026-04-05T01:10:00","CONS.ALLEGAN","40.93","1.42","19.77"],["2026-04-05T01:10:00","CONS.ALPENA","39.82","1.27","18.81"],["2026-04-05T01:10:00","CONS.ALPENTHBA","39.82","1.27","18.81"],["2026-04-05T01:10:00","CONS.ALPINE01","39.52","0.78","19.00"],["2026-04-05T01:10:00","CONS.ALPINE02","39.52","0.78","19.00"],["2026-04-05T01:10:00","CONS.ASSEMBLY3","38.38","0.14","18.50"],["2026-04-05T01:10:00","CONS.AZ","39.52","0.73","19.05"],["2026-04-05T01:10:00","CONS.BRANCH","39.92","0.73","19.45"],["2026-04-05T01:10:00","CONS.BRENTRNG1","38.58","0.37","18.47"],["2026-04-05T01:10:00","CONS.BRNP8","39.91","0.54","19.63"],["2026-04-05T01:10:00","CONS.BSE.CEC","39.58","0.82","19.02"],["2026-04-05T01:10:00","CONS.CA3.MPPA","39.93","0.43","19.76"],["2026-04-05T01:10:00","CONS.CA3_WPSC","39.93","0.43","19.76"],["2026-04-05T01:10:00","CONS.CADILAC","39.83","0.77","19.32"],["2026-04-05T01:10:00","CONS.CADILGMA2","39.83","0.77","19.32"],["2026-04-05T01:10:00","CONS.CAMPBELL1","39.78","0.33","19.71"],["2026-04-05T01:10:00","CONS.CAMPBELL2","39.90","0.45","19.71"],["2026-04-05T01:10:00","CONS.CAMPBELL3","39.93","0.43","19.76"],["2026-04-05T01:10:00","CONS.CC.COVRT1","40.61","0.32","20.55"],["2026-04-05T01:10:00","CONS.CC.COVRT2","40.61","0.32","20.55"],["2026-04-05T01:10:00","CONS.CC.COVRT3","40.61","0.32","20.55"],["2026-04-05T01:10:00","CONS.CC.JAXSON","39.03","0.94","18.35"],["2026-04-05T01:10:00","CONS.CC.MICHP","39.82","0.54","19.54"],["2026-04-05T01:10:00","CONS.CC.ZEELA2","39.85","0.29","19.82"],["2026-04-05T01:10:00","CONS.CCG_1.AZ","39.56","0.83","18.99"],["2026-04-05T01:10:00","CONS.CCG_2.AZ","39.56","0.83","18.99"],["2026-04-05T01:10:00","CONS.CCG_3.AZ","39.56","0.83","18.99"],["2026-04-05T01:10:00","CONS.CCG_4.AZ","39.56","0.83","18.99"],["2026-04-05T01:10:00","CONS.CCG_5.AZ","39.56","0.83","18.99"],["2026-04-05T01:10:00","CONS.CCG_6.AZ","39.56","0.83","18.99"],["2026-04-05T01:10:00","CONS.CEREALSO","39.88","0.70","19.44"],["2026-04-05T01:10:00","CONS.CETR","39.46","0.69","19.03"],["2026-04-05T01:10:00","CONS.CHS2","39.86","0.67","19.45"],["2026-04-05T01:10:00","CONS.CHSE","39.86","0.67","19.45"],["2026-04-05T01:10:00","CONS.CLDWTR1","39.90","0.71","19.45"],["2026-04-05T01:10:00","CONS.CNE","39.62","0.79","19.09"],["2026-04-05T01:10:00","CONS.COBB.ARR","40.41","1.05","19.62"],["2026-04-05T01:10:00","CONS.COOKE","39.00","0.65","18.61"],["2026-04-05T01:10:00","CONS.COVRT1_GT","40.61","0.32","20.55"],["2026-04-05T01:10:00","CONS.COVRT1_ST","40.61","0.32","20.55"],["2026-04-05T01:10:00","CONS.COVRT2_GT","40.61","0.32","20.55"],["2026-04-05T01:10:00","CONS.COVRT2_ST","40.61","0.32","20.55"],["2026-04-05T01:10:00","CONS.COVRT3_GT","40.61","0.32","20.55"],["2026-04-05T01:10:00","CONS.COVRT3_ST","40.61","0.32","20.55"],["2026-04-05T01:10:00","CONS.CRESCENT","37.58","0.19","17.65"],["2026-04-05T01:10:00","CONS.CROTON","40.48","1.14","19.60"],["2026-04-05T01:10:00","CONS.DR.ALPENA","39.82","1.27","18.81"],["2026-04-05T01:10:00","CONS.DR.CETR","40.02","0.73","19.55"],["2026-04-05T01:10:00","CONS.DR.MAROA","39.89","0.70","19.45"],["2026-04-05T01:10:00","CONS.DR.WPSC","40.01","1.28","18.99"],["2026-04-05T01:10:00","CONS.ELIG","39.58","0.82","19.02"],["2026-04-05T01:10:00","CONS.EXGNBB1","38.78","0.09","18.95"],["2026-04-05T01:10:00","CONS.EXGNBB1B","38.78","0.09","18.95"],["2026-04-05T01:10:00","CONS.FESC","39.58","0.82","19.02"],["2026-04-05T01:10:00","CONS.FICTYEC","40.02","0.81","19.47"],["2026-04-05T01:10:00","CONS.FICTYMR","40.02","0.81","19.47"],["2026-04-05T01:10:00","CONS.FISHCREEK","39.13","0.20","19.19"],["2026-04-05T01:10:00","CONS.FOOTEHYD","39.40","1.04","18.62"],["2026-04-05T01:10:00","CONS.GENESEE","38.20","0.09","18.37"],["2026-04-05T01:10:00","CONS.GENESEESO","38.31","0.22","18.35"],["2026-04-05T01:10:00","CONS.GENESEPS","38.20","0.09","18.37"],["2026-04-05T01:10:00","CONS.GRATIOT","38.87","0.03","19.10"],["2026-04-05T01:10:00","CONS.GRATIOT1","36.93","-1.42","18.61"],["2026-04-05T01:10:00","CONS.GRATIOT2","36.93","-1.42","18.61"],["2026-04-05T01:10:00","CONS.GRAYLGY2","39.21","0.76","18.71"],["2026-04-05T01:10:00","CONS.GRAYLNG","39.21","0.76","18.71"],["2026-04-05T01:10:00","CONS.GYRD1WPSC","39.55","0.83","18.98"],["2026-04-05T01:10:00","CONS.GYRD2WPSC","39.55","0.83","18.98"],["2026-04-05T01:10:00","CONS.GYRD3WPSC","39.55","0.83","18.98"],["2026-04-05T01:10:00","CONS.HARDY","40.15","0.81","19.60"],["2026-04-05T01:10:00","CONS.HART","40.14","0.88","19.52"],["2026-04-05T01:10:00","CONS.HILMN.ARR","39.57","1.02","18.81"],["2026-04-05T01:10:00","CONS.HODENPYL","39.98","0.90","19.34"],["2026-04-05T01:10:00","CONS.HRSY10","39.58","0.54","19.30"],["2026-04-05T01:10:00","CONS.HRSY9","39.58","0.54","19.30"],["2026-04-05T01:10:00","CONS.HRTLND","38.79","0.08","18.97"],["2026-04-05T01:10:00","CONS.HTWD","39.93","0.74","19.45"],["2026-04-05T01:10:00","CONS.ISABELLA1","36.48","-1.84","18.58"],["2026-04-05T01:10:00","CONS.JACKSON","39.13","0.94","18.45"],["2026-04-05T01:10:00","CONS.JAXON_1","39.03","0.94","18.35"],["2026-04-05T01:10:00","CONS.JAXON_2","39.03","0.94","18.35"],["2026-04-05T01:10:00","CONS.KAL_RGEN_","40.01","0.63","19.64"],["2026-04-05T01:10:00","CONS.KALK","39.83","0.97","19.12"],["2026-04-05T01:10:00","CONS.KARN.ARR","38.22","0.10","18.38"],["2026-04-05T01:10:00","CONS.KARN3","38.06","0.03","18.29"],["2026-04-05T01:10:00","CONS.KARN4","38.06","0.03","18.29"],["2026-04-05T01:10:00","CONS.KENCNTY1","39.92","0.50","19.68"],["2026-04-05T01:10:00","CONS.LANS","39.28","0.77","18.77"],["2026-04-05T01:10:00","CONS.LANS.ARR","39.13","0.65","18.74"],["2026-04-05T01:10:00","CONS.LBWL.ASM2","38.38","0.14","18.50"],["2026-04-05T01:10:00","CONS.LBWL.ASSM","38.38","0.14","18.50"],["2026-04-05T01:10:00","CONS.LBWL.CSEL","39.86","0.67","19.45"],["2026-04-05T01:10:00","CONS.LIVINGEN1","39.50","0.77","18.99"],["2026-04-05T01:10:00","CONS.LIVINGEN2","39.50","0.77","18.99"],["2026-04-05T01:10:00","CONS.LIVINGEN3","39.50","0.77","18.99"],["2026-04-05T01:10:00","CONS.LIVINGEN4","39.50","0.77","18.99"],["2026-04-05T01:10:00","CONS.LOUDHYDRO","38.89","0.54","18.61"],["2026-04-05T01:10:00","CONS.LUDINGTN1","40.03","0.71","19.58"],["2026-04-05T01:10:00","CONS.LUDINGTN2","40.03","0.71","19.58"],["2026-04-05T01:10:00","CONS.LUDINGTN3","40.07","0.75","19.58"],["2026-04-05T01:10:00","CONS.LUDINGTN4","40.07","0.75","19.58"],["2026-04-05T01:10:00","CONS.LUDINGTN5","40.06","0.74","19.58"],["2026-04-05T01:10:00","CONS.LUDINGTN6","40.06","0.74","19.58"],["2026-04-05T01:10:00","CONS.LWEP","39.93","0.65","19.54"],["2026-04-05T01:10:00","CONS.MACK.ARR","40.14","1.41","18.99"],["2026-04-05T01:10:00","CONS.MCV","38.08","-0.15","18.49"],["2026-04-05T01:10:00","CONS.MCV.MCV","38.08","-0.15","18.49"],["2026-04-05T01:10:00","CONS.MERIDIAN1","38.17","-0.08","18.51"],["2026-04-05T01:10:00","CONS.MIOHYDRO","39.15","0.62","18.79"],["2026-04-05T01:10:00","CONS.MIPOWER1","39.82","0.54","19.54"],["2026-04-05T01:10:00","CONS.MIPOWER2","39.82","0.54","19.54"],["2026-04-05T01:10:00","CONS.MPPA","39.65","0.94","18.97"],["2026-04-05T01:10:00","CONS.MPPA.ABRW","39.21","0.99","18.48"],["2026-04-05T01:10:00","CONS.MPPA.ASM2","38.38","0.14","18.50"],["2026-04-05T01:10:00","CONS.MPPA.ASSM","38.38","0.14","18.50"],["2026-04-05T01:10:00","CONS.MPPA.CHSE","39.86","0.67","19.45"],["2026-04-05T01:10:00","CONS.MPPA.HSLR","40.14","0.88","19.52"],["2026-04-05T01:10:00","CONS.MPPA_3.AZ","38.93","0.83","18.36"],["2026-04-05T01:10:00","CONS.MSCP_1.AZ","39.68","0.78","19.16"],["2026-04-05T01:10:00","CONS.MSCPA","39.67","0.74","19.19"],["2026-04-05T01:10:00","CONS.MSNRD.SOL","36.55","-1.77","18.58"],["2026-04-05T01:10:00","CONS.MUSKSOL","40.21","0.83","19.64"],["2026-04-05T01:10:00","CONS.MWEC","38.46","1.11","17.61"],["2026-04-05T01:10:00","CONS.NESL","39.58","0.82","19.02"],["2026-04-05T01:10:00","CONS.PAL_HEPM","40.60","0.32","20.54"],["2026-04-05T01:10:00","CONS.PAL_WPSC","40.60","0.32","20.54"],["2026-04-05T01:10:00","CONS.PFZT","40.05","0.62","19.69"],["2026-04-05T01:10:00","CONS.PINERVR1","36.95","-1.44","18.65"],["2026-04-05T01:10:00","CONS.PNRVR.SOL","36.95","-1.44","18.65"],["2026-04-05T01:10:00","CONS.POLARIS1","38.78","0.09","18.95"],["2026-04-05T01:10:00","CONS.POLRS.SOL","38.78","0.09","18.95"],["2026-04-05T01:10:00","CONS.RENAIGEN1","38.98","0.14","19.10"],["2026-04-05T01:10:00","CONS.RENAIGEN2","38.98","0.14","19.10"],["2026-04-05T01:10:00","CONS.RENAIGEN3","38.98","0.14","19.10"],["2026-04-05T01:10:00","CONS.RENAIGEN4","38.98","0.14","19.10"],["2026-04-05T01:10:00","CONS.ROGERSHYD","39.82","0.53","19.55"],["2026-04-05T01:10:00","CONS.RVRFORK","39.25","1.00","18.51"],["2026-04-05T01:10:00","CONS.RVRFORK2","39.25","1.00","18.51"],["2026-04-05T01:10:00","CONS.S.COLDCRK","39.85","0.66","19.45"],["2026-04-05T01:10:00","CONS.S.GRAT2","36.93","-1.42","18.61"],["2026-04-05T01:10:00","CONS.S.LTROUT","39.99","1.26","18.99"],["2026-04-05T01:10:00","CONS.SAUK1","39.88","0.68","19.46"],["2026-04-05T01:10:00","CONS.SCIT","38.66","0.44","18.48"],["2026-04-05T01:10:00","CONS.SCWND1","38.82","-0.14","19.22"],["2026-04-05T01:10:00","CONS.SCWND2","38.82","-0.14","19.22"],["2026-04-05T01:10:00","CONS.SCWND3","38.82","-0.14","19.22"],["2026-04-05T01:10:00","CONS.SCWND4","38.82","-0.14","19.22"],["2026-04-05T01:10:00","CONS.SELC","39.58","0.77","19.07"],["2026-04-05T01:10:00","CONS.SESB","39.58","0.78","19.06"],["2026-04-05T01:10:00","CONS.SPNGCREEK","39.84","0.64","19.46"],["2026-04-05T01:10:00","CONS.SUNFISH2","39.53","0.61","19.18"],["2026-04-05T01:10:00","CONS.THTFD.ARR","38.21","0.15","18.32"],["2026-04-05T01:10:00","CONS.TIBBITS","39.84","0.65","19.45"],["2026-04-05T01:10:00","CONS.TIPPY","39.82","0.68","19.40"],["2026-04-05T01:10:00","CONS.TUSCOLA1","38.12","0.00","18.38"],["2026-04-05T01:10:00","CONS.UCMI","40.07","1.04","19.29"],["2026-04-05T01:10:00","CONS.VKLINCOLN","39.42","0.99","18.69"],["2026-04-05T01:10:00","CONS.VKMCBAIN1","38.68","-0.38","19.32"],["2026-04-05T01:10:00","CONS.VSTBG8","38.02","-0.65","18.93"],["2026-04-05T01:10:00","CONS.WEADO.ARR","38.45","0.28","18.43"],["2026-04-05T01:10:00","CONS.WEBBERHYD","39.64","0.60","19.30"],["2026-04-05T01:10:00","CONS.WHITI.ARR","38.16","1.00","17.42"],["2026-04-05T01:10:00","CONS.WOLV","39.77","0.86","19.17"],["2026-04-05T01:10:00","CONS.WPMC","39.58","0.82","19.02"],["2026-04-05T01:10:00","CONS.WPSC_1.AZ","39.61","0.88","18.99"],["2026-04-05T01:10:00","CONS.WPSC_2.AZ","39.57","0.83","19.00"],["2026-04-05T01:10:00","CONS.WVPA_1.AZ","38.87","1.01","18.12"],["2026-04-05T01:10:00","CONS.ZEELAND1A","39.95","0.39","19.82"],["2026-04-05T01:10:00","CONS.ZEELAND1B","39.95","0.39","19.82"],["2026-04-05T01:10:00","CONS.ZEELAND2A","39.85","0.29","19.82"],["2026-04-05T01:10:00","CONS.ZEELAND2B","39.86","0.30","19.82"],["2026-04-05T01:10:00","CONS.ZEELAND2C","39.85","0.29","19.82"],["2026-04-05T01:10:00","CPLE","32.58","0.68","12.16"],["2026-04-05T01:10:00","CPLW","31.44","0.67","11.03"],["2026-04-05T01:10:00","CSWS","14.89","-1.71","-3.14"],["2026-04-05T01:10:00","CSWS.AEPM_2.AZ","18.88","0.18","-1.04"],["2026-04-05T01:10:00","CSWS.AEPM_3.AZ","18.89","0.18","-1.03"],["2026-04-05T01:10:00","CSWS.AEPM_4.AZ","18.09","-0.62","-1.03"],["2026-04-05T01:10:00","CSWS.ETEC_LD","18.90","0.18","-1.02"],["2026-04-05T01:10:00","CSWS.HOPE","18.08","-0.62","-1.04"],["2026-04-05T01:10:00","CSWS.PRESCOTT","18.88","0.18","-1.04"],["2026-04-05T01:10:00","CSWS.SWERETAIL","18.89","0.18","-1.03"],["2026-04-05T01:10:00","CSWS.VEMCO","18.90","0.18","-1.02"],["2026-04-05T01:10:00","CWLD.AZ","17.25","-1.26","-1.23"],["2026-04-05T01:10:00","CWLD.BLRG","15.00","-2.23","-2.51"],["2026-04-05T01:10:00","CWLD.CEC2CTG1","17.24","-1.28","-1.22"],["2026-04-05T01:10:00","CWLD.CEC2CTG2","17.24","-1.28","-1.22"],["2026-04-05T01:10:00","CWLD.CEC2CTG3","17.24","-1.28","-1.22"],["2026-04-05T01:10:00","CWLD.CEC2CTG4","17.24","-1.28","-1.22"],["2026-04-05T01:10:00","CWLD.CWLD","17.25","-1.26","-1.23"],["2026-04-05T01:10:00","CWLD.DR.CWLD","17.24","-1.28","-1.22"],["2026-04-05T01:10:00","CWLD.FULT","17.68","-0.84","-1.22"],["2026-04-05T01:10:00","CWLD.PLANTD6","17.32","-1.21","-1.21"],["2026-04-05T01:10:00","CWLD.PLANTD8","17.32","-1.21","-1.21"],["2026-04-05T01:10:00","CWLD.SIKESTON","19.04","0.18","-0.88"],["2026-04-05T01:10:00","CWLD.UMC","17.17","-1.33","-1.24"],["2026-04-05T01:10:00","CWLP.AZ","18.69","-0.64","-0.41"],["2026-04-05T01:10:00","CWLP.CWLP","18.68","-0.64","-0.42"],["2026-04-05T01:10:00","CWLP.DALLMA84","18.59","-0.70","-0.45"],["2026-04-05T01:10:00","CWLP.FACTOR91","18.62","-0.67","-0.45"],["2026-04-05T01:10:00","CWLP.GST","18.60","-0.69","-0.45"],["2026-04-05T01:10:00","CWLP.INTERSA81","18.61","-0.68","-0.45"],["2026-04-05T01:10:00","CWLP.REYNOLS91","18.65","-0.64","-0.45"],["2026-04-05T01:10:00","CWLP.TEA_1.AZ","18.75","-0.54","-0.45"],["2026-04-05T01:10:00","DECO.APPLE","37.19","-0.61","18.06"],["2026-04-05T01:10:00","DECO.AZ","38.32","0.92","17.66"],["2026-04-05T01:10:00","DECO.BAUER.MVP","38.03","0.05","18.24"],["2026-04-05T01:10:00","DECO.BELRV.MVP","37.78","0.35","17.69"],["2026-04-05T01:10:00","DECO.BLR1.DEMO","37.73","0.30","17.69"],["2026-04-05T01:10:00","DECO.BLR1.MPPA","37.73","0.30","17.69"],["2026-04-05T01:10:00","DECO.BLR2.DEMO","37.78","0.35","17.69"],["2026-04-05T01:10:00","DECO.BLR2.MPPA","37.78","0.35","17.69"],["2026-04-05T01:10:00","DECO.BROOKFLD1","37.69","-0.15","18.10"],["2026-04-05T01:10:00","DECO.BRP11","37.75","0.36","17.65"],["2026-04-05T01:10:00","DECO.BRP121","37.78","0.35","17.69"],["2026-04-05T01:10:00","DECO.BRP122","37.78","0.35","17.69"],["2026-04-05T01:10:00","DECO.BRP13","37.78","0.35","17.69"],["2026-04-05T01:10:00","DECO.BSEDTE1","38.30","0.90","17.66"],["2026-04-05T01:10:00","DECO.BWEC.11","37.78","0.35","17.69"],["2026-04-05T01:10:00","DECO.BWEC.12","37.78","0.35","17.69"],["2026-04-05T01:10:00","DECO.BWECSTG1","37.78","0.35","17.69"],["2026-04-05T01:10:00","DECO.CC.BWEC","37.78","0.35","17.69"],["2026-04-05T01:10:00","DECO.CC.DIG2","37.92","0.76","17.42"],["2026-04-05T01:10:00","DECO.CC.DIG3","37.99","0.83","17.42"],["2026-04-05T01:10:00","DECO.CENOAKS","37.80","0.00","18.06"],["2026-04-05T01:10:00","DECO.CMS_AK","37.97","0.81","17.42"],["2026-04-05T01:10:00","DECO.CMS_THMB","39.62","1.93","17.95"],["2026-04-05T01:10:00","DECO.CMSM_1.AZ","38.00","0.84","17.42"],["2026-04-05T01:10:00","DECO.CMSMROA","38.30","0.90","17.66"],["2026-04-05T01:10:00","DECO.COFAXP11","38.60","0.81","18.05"],["2026-04-05T01:10:00","DECO.CROS","38.30","0.90","17.66"],["2026-04-05T01:10:00","DECO.CWEP","37.72","-0.18","18.16"],["2026-04-05T01:10:00","DECO.DAYTN.ARR","38.35","1.08","17.53"],["2026-04-05T01:10:00","DECO.DEAN111","37.75","0.36","17.65"],["2026-04-05T01:10:00","DECO.DEAN112","37.75","0.36","17.65"],["2026-04-05T01:10:00","DECO.DEAN121","37.75","0.36","17.65"],["2026-04-05T01:10:00","DECO.DEAN122","37.75","0.36","17.65"],["2026-04-05T01:10:00","DECO.DEERFLD","37.53","-0.22","18.01"],["2026-04-05T01:10:00","DECO.DFWE2","37.60","-0.15","18.01"],["2026-04-05T01:10:00","DECO.DIGG1","37.95","0.79","17.42"],["2026-04-05T01:10:00","DECO.DIGG2","37.89","0.73","17.42"],["2026-04-05T01:10:00","DECO.DIGG3","38.00","0.84","17.42"],["2026-04-05T01:10:00","DECO.DIGS2","37.97","0.81","17.42"],["2026-04-05T01:10:00","DECO.DIGS3","37.97","0.81","17.42"],["2026-04-05T01:10:00","DECO.DIGSINT","37.97","0.81","17.42"],["2026-04-05T01:10:00","DECO.DLRYP11","38.11","0.89","17.48"],["2026-04-05T01:10:00","DECO.DLRYP12","38.11","0.89","17.48"],["2026-04-05T01:10:00","DECO.DR.123NET","38.52","1.10","17.68"],["2026-04-05T01:10:00","DECO.DR.DEMO","38.25","0.92","17.59"],["2026-04-05T01:10:00","DECO.DR.GLW","38.17","0.98","17.45"],["2026-04-05T01:10:00","DECO.DR.POET","38.10","0.24","18.12"],["2026-04-05T01:10:00","DECO.DR.TRGT","38.27","0.86","17.67"],["2026-04-05T01:10:00","DECO.E.TRENTON","38.12","0.93","17.45"],["2026-04-05T01:10:00","DECO.EIPS","38.30","0.90","17.66"],["2026-04-05T01:10:00","DECO.ELIG","38.30","0.90","17.66"],["2026-04-05T01:10:00","DECO.ESSEX.ARR","38.20","0.95","17.51"],["2026-04-05T01:10:00","DECO.EXGNHW2","37.30","-0.50","18.06"],["2026-04-05T01:10:00","DECO.EXGNMW2","37.52","-0.23","18.01"],["2026-04-05T01:10:00","DECO.FERMI2","37.99","0.86","17.39"],["2026-04-05T01:10:00","DECO.FESC","38.30","0.90","17.66"],["2026-04-05T01:10:00","DECO.FRISB.ARR","38.16","0.92","17.50"],["2026-04-05T01:10:00","DECO.FRMP112","38.18","1.00","17.44"],["2026-04-05T01:10:00","DECO.FRMP113","38.18","1.00","17.44"],["2026-04-05T01:10:00","DECO.FRMP114","38.18","1.00","17.44"],["2026-04-05T01:10:00","DECO.GRNWD.MVP","37.84","0.30","17.80"],["2026-04-05T01:10:00","DECO.GRNWD1","37.84","0.30","17.80"],["2026-04-05T01:10:00","DECO.GWDP111","37.84","0.30","17.80"],["2026-04-05T01:10:00","DECO.GWDP112","37.84","0.30","17.80"],["2026-04-05T01:10:00","DECO.GWDP12","37.84","0.30","17.80"],["2026-04-05T01:10:00","DECO.HNKP111","38.39","0.89","17.76"],["2026-04-05T01:10:00","DECO.HNKP113","38.39","0.89","17.76"],["2026-04-05T01:10:00","DECO.HNKP121","38.35","0.86","17.75"],["2026-04-05T01:10:00","DECO.HNKP122","38.35","0.86","17.75"],["2026-04-05T01:10:00","DECO.HRBRB.ARR","37.59","-0.15","18.00"],["2026-04-05T01:10:00","DECO.HVSTW","37.32","-0.48","18.06"],["2026-04-05T01:10:00","DECO.JUDD11","38.32","1.05","17.53"],["2026-04-05T01:10:00","DECO.JUDD12","38.32","1.05","17.53"],["2026-04-05T01:10:00","DECO.JUDD13","38.32","1.05","17.53"],["2026-04-05T01:10:00","DECO.JUDD14","38.32","1.05","17.53"],["2026-04-05T01:10:00","DECO.LAKEIRIS","37.83","0.32","17.77"],["2026-04-05T01:10:00","DECO.LBWL.WTSL","38.17","1.02","17.41"],["2026-04-05T01:10:00","DECO.LOAD.CNE","38.30","0.90","17.66"],["2026-04-05T01:10:00","DECO.LUD1","40.03","0.71","19.58"],["2026-04-05T01:10:00","DECO.LUD2","40.03","0.71","19.58"],["2026-04-05T01:10:00","DECO.LUD3","40.07","0.75","19.58"],["2026-04-05T01:10:00","DECO.LUD4","40.07","0.75","19.58"],["2026-04-05T01:10:00","DECO.LUD5","40.06","0.74","19.58"],["2026-04-05T01:10:00","DECO.LUD6","40.06","0.74","19.58"],["2026-04-05T01:10:00","DECO.MCKINLEY1","39.39","1.70","17.95"],["2026-04-05T01:10:00","DECO.MINDEN1","35.15","-2.52","17.93"],["2026-04-05T01:10:00","DECO.MONROE1","37.90","0.87","17.29"],["2026-04-05T01:10:00","DECO.MONROE2","37.90","0.87","17.29"],["2026-04-05T01:10:00","DECO.MONROE3","37.88","0.71","17.43"],["2026-04-05T01:10:00","DECO.MONROE4","37.87","0.70","17.43"],["2026-04-05T01:10:00","DECO.MONRP11","37.90","0.87","17.29"],["2026-04-05T01:10:00","DECO.MPPA.DWTL","38.17","1.02","17.41"],["2026-04-05T01:10:00","DECO.MSCPA","38.73","1.48","17.51"],["2026-04-05T01:10:00","DECO.NEC","38.30","0.90","17.66"],["2026-04-05T01:10:00","DECO.NEP112","38.15","0.72","17.69"],["2026-04-05T01:10:00","DECO.NEP113","38.15","0.72","17.69"],["2026-04-05T01:10:00","DECO.NEP114","38.15","0.72","17.69"],["2026-04-05T01:10:00","DECO.NEP12","38.13","0.70","17.69"],["2026-04-05T01:10:00","DECO.NEP131","38.13","0.70","17.69"],["2026-04-05T01:10:00","DECO.NEP132","38.13","0.70","17.69"],["2026-04-05T01:10:00","DECO.NESL1","38.30","0.90","17.66"],["2026-04-05T01:10:00","DECO.NOBEL","37.52","-0.23","18.01"],["2026-04-05T01:10:00","DECO.OLIVRP11","39.56","1.87","17.95"],["2026-04-05T01:10:00","DECO.PEGASUS","37.69","-0.23","18.18"],["2026-04-05T01:10:00","DECO.PEGASUS2","37.69","-0.23","18.18"],["2026-04-05T01:10:00","DECO.PHEASANT1","37.73","-0.11","18.10"],["2026-04-05T01:10:00","DECO.PINE_TREE","37.83","0.42","17.67"],["2026-04-05T01:10:00","DECO.PINNEBOG","37.66","-0.14","18.06"],["2026-04-05T01:10:00","DECO.PLACDP12","38.19","0.65","17.80"],["2026-04-05T01:10:00","DECO.PONTC.MVP","38.11","0.56","17.81"],["2026-04-05T01:10:00","DECO.PUTNMP11","38.82","1.12","17.96"],["2026-04-05T01:10:00","DECO.RPSN3.MVP","37.78","0.03","18.01"],["2026-04-05T01:10:00","DECO.RPSON.MVP","37.75","0.00","18.01"],["2026-04-05T01:10:00","DECO.RRP11","38.16","0.97","17.45"],["2026-04-05T01:10:00","DECO.S.CASTLE","38.15","0.72","17.69"],["2026-04-05T01:10:00","DECO.SANDU.MVP","37.86","0.24","17.88"],["2026-04-05T01:10:00","DECO.SELC","38.30","0.90","17.66"],["2026-04-05T01:10:00","DECO.SESA","38.30","0.90","17.66"],["2026-04-05T01:10:00","DECO.SIGEL1","37.49","-0.26","18.01"],["2026-04-05T01:10:00","DECO.SLOES11","38.15","0.96","17.45"],["2026-04-05T01:10:00","DECO.STCLA.ARR","37.74","0.35","17.65"],["2026-04-05T01:10:00","DECO.STCLP11","37.82","0.39","17.69"],["2026-04-05T01:10:00","DECO.SUPP111","38.58","1.29","17.55"],["2026-04-05T01:10:00","DECO.SUPP112","38.58","1.29","17.55"],["2026-04-05T01:10:00","DECO.SUPP113","38.58","1.29","17.55"],["2026-04-05T01:10:00","DECO.SUPP114","38.58","1.29","17.55"],["2026-04-05T01:10:00","DECO.TRNCNL9","38.12","0.93","17.45"],["2026-04-05T01:10:00","DECO.TURTLE1","37.49","-0.26","18.01"],["2026-04-05T01:10:00","DECO.TURTLE2","37.49","-0.26","18.01"],["2026-04-05T01:10:00","DECO.TUSCOLA2","37.81","-0.13","18.20"],["2026-04-05T01:10:00","DECO.WILMTP11","38.59","0.85","18.00"],["2026-04-05T01:10:00","DECO.WPSA","38.30","0.90","17.66"],["2026-04-05T01:10:00","DEOK","20.72","0.14","0.84"],["2026-04-05T01:10:00","DLCO","20.72","0.14","0.84"],["2026-04-05T01:10:00","DMGEN1.AGG","18.30","-0.58","-0.86"],["2026-04-05T01:10:00","DMGEN2.AGG","18.30","-0.58","-0.86"],["2026-04-05T01:10:00","DMGEN4.AGG","18.30","-0.58","-0.86"],["2026-04-05T01:10:00","DPC.ABS","2.43","-2.88","-14.43"],["2026-04-05T01:10:00","DPC.AEPE9","5.08","-0.38","-14.28"],["2026-04-05T01:10:00","DPC.APPLRV.SLR","7.94","0.37","-12.17"],["2026-04-05T01:10:00","DPC.AZ","5.12","-0.38","-14.24"],["2026-04-05T01:10:00","DPC.DPC","5.21","-0.33","-14.20"],["2026-04-05T01:10:00","DPC.EDNF","2.88","-0.63","-16.23"],["2026-04-05T01:10:00","DPC.EKM1","7.02","0.49","-13.21"],["2026-04-05T01:10:00","DPC.EKM2","7.02","0.49","-13.21"],["2026-04-05T01:10:00","DPC.FILMOR.SLR","3.31","-2.10","-14.33"],["2026-04-05T01:10:00","DPC.FLAMBEAU","7.42","0.70","-13.02"],["2026-04-05T01:10:00","DPC.GENOA3","4.27","-0.55","-14.92"],["2026-04-05T01:10:00","DPC.JPM","5.45","-0.30","-13.99"],["2026-04-05T01:10:00","DPC.MCNEILUS2","2.64","-2.90","-14.20"],["2026-04-05T01:10:00","DPC.NSPLOAD","7.52","1.67","-13.89"],["2026-04-05T01:10:00","DPC.NSPP_1.AZ","7.65","1.73","-13.82"],["2026-04-05T01:10:00","DPC.NWEC.AZ","8.15","0.78","-12.37"],["2026-04-05T01:10:00","DPC.NWELOAD","8.15","0.78","-12.37"],["2026-04-05T01:10:00","DPC.RIVR.ANVRY","6.94","0.60","-13.40"],["2026-04-05T01:10:00","DPC.STNMAN.ARR","2.51","-0.76","-16.47"],["2026-04-05T01:10:00","DPC.WINNEBAGO","0.40","-3.43","-15.91"],["2026-04-05T01:10:00","DPL","20.72","0.14","0.84"],["2026-04-05T01:10:00","DUK","32.13","0.70","11.69"],["2026-04-05T01:10:00","EAI.AECC_1.AZ","18.51","-0.24","-0.99"],["2026-04-05T01:10:00","EAI.AECCHYDRO2","17.92","-0.87","-0.95"],["2026-04-05T01:10:00","EAI.AECCHYDRO9","17.91","-0.79","-1.04"],["2026-04-05T01:10:00","EAI.AECCLD","18.51","-0.24","-0.99"],["2026-04-05T01:10:00","EAI.AECCMCCLLN","18.09","-0.65","-1.00"],["2026-04-05T01:10:00","EAI.AECCMGVCT1","17.88","-0.85","-1.01"],["2026-04-05T01:10:00","EAI.AECCMGVCT2","17.88","-0.85","-1.01"],["2026-04-05T01:10:00","EAI.AECCMGVMST","17.88","-0.85","-1.01"],["2026-04-05T01:10:00","EAI.AECCOSWCT1","18.01","-0.72","-1.01"],["2026-04-05T01:10:00","EAI.AECCOSWCT2","18.01","-0.72","-1.01"],["2026-04-05T01:10:00","EAI.AECCOSWCT3","18.01","-0.72","-1.01"],["2026-04-05T01:10:00","EAI.AECCOSWCT4","18.01","-0.72","-1.01"],["2026-04-05T01:10:00","EAI.AECCOSWCT5","18.01","-0.72","-1.01"],["2026-04-05T01:10:00","EAI.AECCOSWCT6","18.01","-0.72","-1.01"],["2026-04-05T01:10:00","EAI.AECCOSWCT7","18.01","-0.72","-1.01"],["2026-04-05T01:10:00","EAI.AECCOSWST1","18.01","-0.72","-1.01"],["2026-04-05T01:10:00","EAI.AECCOSWST2","18.01","-0.72","-1.01"],["2026-04-05T01:10:00","EAI.AECCWCSOL","18.54","-0.27","-0.93"],["2026-04-05T01:10:00","EAI.ANO1","17.60","-1.08","-1.06"],["2026-04-05T01:10:00","EAI.ANO2","17.69","-0.99","-1.06"],["2026-04-05T01:10:00","EAI.ARSNC1.ARR","18.09","-0.65","-1.00"],["2026-04-05T01:10:00","EAI.BIGCYP120","19.28","0.43","-0.89"],["2026-04-05T01:10:00","EAI.BIGCYP20","19.28","0.43","-0.89"],["2026-04-05T01:10:00","EAI.BIGCYP40","19.28","0.43","-0.89"],["2026-04-05T01:10:00","EAI.BLAKELY1","17.97","-0.75","-1.02"],["2026-04-05T01:10:00","EAI.BLAKELY2","17.97","-0.75","-1.02"],["2026-04-05T01:10:00","EAI.BUBALD","18.06","-0.66","-1.02"],["2026-04-05T01:10:00","EAI.CARPNTR_1","17.92","-0.80","-1.02"],["2026-04-05T01:10:00","EAI.CARPNTR_2","17.81","-0.91","-1.02"],["2026-04-05T01:10:00","EAI.CC.AECCMGV","17.88","-0.85","-1.01"],["2026-04-05T01:10:00","EAI.CC.AECCOSW","18.01","-0.72","-1.01"],["2026-04-05T01:10:00","EAI.CC.BLAKLY","17.97","-0.75","-1.02"],["2026-04-05T01:10:00","EAI.CC.DEGRAY","17.99","-0.74","-1.01"],["2026-04-05T01:10:00","EAI.CC.DELL","19.07","0.21","-0.88"],["2026-04-05T01:10:00","EAI.CC.HT_SPR1","17.86","-0.87","-1.01"],["2026-04-05T01:10:00","EAI.CC.PBENRGY","18.03","-0.72","-0.99"],["2026-04-05T01:10:00","EAI.CC.UPS1","17.89","-0.85","-1.00"],["2026-04-05T01:10:00","EAI.CC.UPS2","17.89","-0.85","-1.00"],["2026-04-05T01:10:00","EAI.CC.UPS3","17.89","-0.85","-1.00"],["2026-04-05T01:10:00","EAI.CC.UPS4","17.89","-0.85","-1.00"],["2026-04-05T01:10:00","EAI.CHLK1","18.05","-0.69","-1.00"],["2026-04-05T01:10:00","EAI.CHLK2","18.05","-0.69","-1.00"],["2026-04-05T01:10:00","EAI.CHLK3","18.05","-0.69","-1.00"],["2026-04-05T01:10:00","EAI.CLKS","19.14","0.28","-0.88"],["2026-04-05T01:10:00","EAI.COUCH2.ARR","17.91","-0.79","-1.04"],["2026-04-05T01:10:00","EAI.CROSSETT","18.55","-0.23","-0.96"],["2026-04-05T01:10:00","EAI.CWAYLD","18.06","-0.65","-1.03"],["2026-04-05T01:10:00","EAI.CWAYLD1.AZ","18.06","-0.65","-1.03"],["2026-04-05T01:10:00","EAI.CWCP","17.36","-1.47","-0.91"],["2026-04-05T01:10:00","EAI.CWL_1.AZ","19.00","0.18","-0.92"],["2026-04-05T01:10:00","EAI.CWL_A","18.93","0.11","-0.92"],["2026-04-05T01:10:00","EAI.CWL_B","18.93","0.11","-0.92"],["2026-04-05T01:10:00","EAI.CWL_C","18.93","0.11","-0.92"],["2026-04-05T01:10:00","EAI.CWL_D","18.93","0.11","-0.92"],["2026-04-05T01:10:00","EAI.CWL_E","18.93","0.11","-0.92"],["2026-04-05T01:10:00","EAI.CYVY","19.01","0.18","-0.91"],["2026-04-05T01:10:00","EAI.DEGRAY1","17.99","-0.74","-1.01"],["2026-04-05T01:10:00","EAI.DEGRAY2","17.99","-0.74","-1.01"],["2026-04-05T01:10:00","EAI.DELL.CT1","19.07","0.21","-0.88"],["2026-04-05T01:10:00","EAI.DELL.CT2","19.07","0.21","-0.88"],["2026-04-05T01:10:00","EAI.DELL.ST3","19.07","0.21","-0.88"],["2026-04-05T01:10:00","EAI.DRVRSOL","19.25","0.37","-0.86"],["2026-04-05T01:10:00","EAI.EAILD","18.43","-0.34","-0.97"],["2026-04-05T01:10:00","EAI.EAILD.RLA","18.43","-0.34","-0.97"],["2026-04-05T01:10:00","EAI.EAMP_1.AZ","18.44","-0.33","-0.97"],["2026-04-05T01:10:00","EAI.ELDORA.ARR","17.89","-0.85","-1.00"],["2026-04-05T01:10:00","EAI.FLATFORKSO","18.67","-0.15","-0.92"],["2026-04-05T01:10:00","EAI.FORGEVWSO","19.16","0.30","-0.88"],["2026-04-05T01:10:00","EAI.GACP.GMPWR","19.25","0.37","-0.86"],["2026-04-05T01:10:00","EAI.H_SPR1_CT1","17.86","-0.87","-1.01"],["2026-04-05T01:10:00","EAI.H_SPR1_CT2","17.86","-0.87","-1.01"],["2026-04-05T01:10:00","EAI.H_SPR1_ST","17.86","-0.87","-1.01"],["2026-04-05T01:10:00","EAI.HAPPY","18.59","-0.20","-0.95"],["2026-04-05T01:10:00","EAI.HASKL1.ARR","17.99","-0.73","-1.02"],["2026-04-05T01:10:00","EAI.INDEPEND1","18.57","-0.23","-0.94"],["2026-04-05T01:10:00","EAI.INDEPEND2","18.55","-0.25","-0.94"],["2026-04-05T01:10:00","EAI.JONSCWL","19.00","0.18","-0.92"],["2026-04-05T01:10:00","EAI.LK_CATH4","17.87","-0.85","-1.02"],["2026-04-05T01:10:00","EAI.LLS","18.76","-0.08","-0.90"],["2026-04-05T01:10:00","EAI.LYNCH2.ARR","18.16","-0.57","-1.01"],["2026-04-05T01:10:00","EAI.MABELV.ARR","17.96","-0.76","-1.02"],["2026-04-05T01:10:00","EAI.NIMBUSWF","17.38","-1.16","-1.20"],["2026-04-05T01:10:00","EAI.NLR_1.AZ","18.17","-0.56","-1.01"],["2026-04-05T01:10:00","EAI.NLRLD","18.17","-0.56","-1.01"],["2026-04-05T01:10:00","EAI.NPTSOL","18.71","-0.10","-0.93"],["2026-04-05T01:10:00","EAI.NWMADRIDSO","18.91","0.05","-0.88"],["2026-04-05T01:10:00","EAI.OMLP_1.AZ","19.17","0.32","-0.89"],["2026-04-05T01:10:00","EAI.PBENRGY_CT","18.03","-0.72","-0.99"],["2026-04-05T01:10:00","EAI.PBENRGY_ST","18.06","-0.69","-0.99"],["2026-04-05T01:10:00","EAI.PLUM_1C","19.20","0.32","-0.86"],["2026-04-05T01:10:00","EAI.PLUM_PPEA","19.20","0.32","-0.86"],["2026-04-05T01:10:00","EAI.PLUM1_MEUC","19.20","0.32","-0.86"],["2026-04-05T01:10:00","EAI.PLUM2_MEUC","19.20","0.32","-0.86"],["2026-04-05T01:10:00","EAI.PLUMPT","19.20","0.32","-0.86"],["2026-04-05T01:10:00","EAI.PMISTSOL","18.85","0.05","-0.94"],["2026-04-05T01:10:00","EAI.QUARTZ","19.20","0.36","-0.90"],["2026-04-05T01:10:00","EAI.REDFDSOLAR","18.10","-0.64","-1.00"],["2026-04-05T01:10:00","EAI.REMMEL123","17.87","-0.85","-1.02"],["2026-04-05T01:10:00","EAI.RITCH3.ARR","18.76","-0.08","-0.90"],["2026-04-05T01:10:00","EAI.SEARCY","18.59","-0.20","-0.95"],["2026-04-05T01:10:00","EAI.SHRDN1.ARR","17.95","-0.78","-1.01"],["2026-04-05T01:10:00","EAI.SHRDN2.ARR","17.95","-0.78","-1.01"],["2026-04-05T01:10:00","EAI.SHRDN3.ARR","17.95","-0.78","-1.01"],["2026-04-05T01:10:00","EAI.STUTTGART","18.46","-0.33","-0.95"],["2026-04-05T01:10:00","EAI.UPS1_CT1","17.89","-0.85","-1.00"],["2026-04-05T01:10:00","EAI.UPS1_CT2","17.89","-0.85","-1.00"],["2026-04-05T01:10:00","EAI.UPS1_ST","17.89","-0.85","-1.00"],["2026-04-05T01:10:00","EAI.UPS2_CT1","17.89","-0.85","-1.00"],["2026-04-05T01:10:00","EAI.UPS2_CT2","17.89","-0.85","-1.00"],["2026-04-05T01:10:00","EAI.UPS2_ST","17.89","-0.85","-1.00"],["2026-04-05T01:10:00","EAI.UPS3_CT1","17.89","-0.85","-1.00"],["2026-04-05T01:10:00","EAI.UPS3_CT2","17.89","-0.85","-1.00"],["2026-04-05T01:10:00","EAI.UPS3_ST","17.89","-0.85","-1.00"],["2026-04-05T01:10:00","EAI.UPS4_CT1","17.89","-0.85","-1.00"],["2026-04-05T01:10:00","EAI.UPS4_CT2","17.89","-0.85","-1.00"],["2026-04-05T01:10:00","EAI.UPS4_ST","17.89","-0.85","-1.00"],["2026-04-05T01:10:00","EAI.WBSOL","18.64","-0.18","-0.92"],["2026-04-05T01:10:00","EAI.WH_BLUFF1","18.01","-0.72","-1.01"],["2026-04-05T01:10:00","EAI.WH_BLUFF2","18.01","-0.72","-1.01"],["2026-04-05T01:10:00","EAI.WHBLF.ARR","18.04","-0.70","-1.00"],["2026-04-05T01:10:00","EAI.WMPSOL","19.34","0.48","-0.88"],["2026-04-05T01:10:00","EAI.WMULD_1.AZ","19.38","0.52","-0.88"],["2026-04-05T01:10:00","EAI.WMULDLD","19.38","0.52","-0.88"],["2026-04-05T01:10:00","EAI.WODLN1.ARR","18.05","-0.67","-1.02"],["2026-04-05T01:10:00","EAI.WSTMMP.ARR","19.35","0.46","-0.85"],["2026-04-05T01:10:00","EAI.WTBLF5.ARR","18.01","-0.72","-1.01"],["2026-04-05T01:10:00","EDE","14.89","-1.71","-3.14"],["2026-04-05T01:10:00","EDE.PLUM","19.20","0.32","-0.86"],["2026-04-05T01:10:00","EES.ACAD2_CT1","18.61","-0.17","-0.96"],["2026-04-05T01:10:00","EES.ACAD2_CT2","18.61","-0.17","-0.96"],["2026-04-05T01:10:00","EES.ACAD2_ST","18.61","-0.17","-0.96"],["2026-04-05T01:10:00","EES.ACADA1.ARR","18.61","-0.17","-0.96"],["2026-04-05T01:10:00","EES.ACADA2.ARR","18.61","-0.17","-0.96"],["2026-04-05T01:10:00","EES.AIRLIN.ARR","19.34","0.53","-0.93"],["2026-04-05T01:10:00","EES.AIRLIQ_GEI","19.48","0.68","-0.94"],["2026-04-05T01:10:00","EES.AMITESO","19.56","0.74","-0.92"],["2026-04-05T01:10:00","EES.AXIALL","18.60","-0.16","-0.98"],["2026-04-05T01:10:00","EES.AXLPLQ","19.26","0.46","-0.94"],["2026-04-05T01:10:00","EES.BASFVFW","18.79","0.04","-0.99"],["2026-04-05T01:10:00","EES.BASTAP.ARR","18.24","-0.53","-0.97"],["2026-04-05T01:10:00","EES.BASTP1.ARR","18.24","-0.53","-0.97"],["2026-04-05T01:10:00","EES.BASTR1.ARR","18.19","-0.58","-0.97"],["2026-04-05T01:10:00","EES.BASTR2.ARR","18.19","-0.58","-0.97"],["2026-04-05T01:10:00","EES.BC1_1","19.07","0.27","-0.94"],["2026-04-05T01:10:00","EES.BC1_2","19.07","0.27","-0.94"],["2026-04-05T01:10:00","EES.BC1_3","19.07","0.27","-0.94"],["2026-04-05T01:10:00","EES.BC1_4","19.07","0.27","-0.94"],["2026-04-05T01:10:00","EES.BC2_1","19.06","0.26","-0.94"],["2026-04-05T01:10:00","EES.BC2_2","19.06","0.26","-0.94"],["2026-04-05T01:10:00","EES.BC2_3","19.06","0.26","-0.94"],["2026-04-05T01:10:00","EES.BGTEL1.ARR","19.47","0.66","-0.93"],["2026-04-05T01:10:00","EES.BRAZ_1.AZ","17.52","-1.19","-1.03"],["2026-04-05T01:10:00","EES.BRAZLD","17.51","-1.20","-1.03"],["2026-04-05T01:10:00","EES.BRTNY1.ARR","19.45","0.65","-0.94"],["2026-04-05T01:10:00","EES.BRTNY2.ARR","19.45","0.65","-0.94"],["2026-04-05T01:10:00","EES.BURAS.ARR","19.65","0.84","-0.93"],["2026-04-05T01:10:00","EES.BXTRW5.ARR","18.74","-0.07","-0.93"],["2026-04-05T01:10:00","EES.BXTRWL.ARR","18.74","-0.07","-0.93"],["2026-04-05T01:10:00","EES.BXWSN2.ARR","18.76","-0.05","-0.93"],["2026-04-05T01:10:00","EES.BYCT1","18.70","-0.07","-0.97"],["2026-04-05T01:10:00","EES.BYCT2","18.70","-0.07","-0.97"],["2026-04-05T01:10:00","EES.BYCT3","18.70","-0.07","-0.97"],["2026-04-05T01:10:00","EES.BYCT4","18.70","-0.07","-0.97"],["2026-04-05T01:10:00","EES.BYGL","18.34","-0.44","-0.96"],["2026-04-05T01:10:00","EES.CALCAS1_CT","18.72","-0.04","-0.98"],["2026-04-05T01:10:00","EES.CALCAS2_CT","18.72","-0.04","-0.98"],["2026-04-05T01:10:00","EES.CALDWEL.AZ","17.68","-1.03","-1.03"],["2026-04-05T01:10:00","EES.CALDWELL","17.68","-1.03","-1.03"],["2026-04-05T01:10:00","EES.CARV_A","19.34","0.54","-0.94"],["2026-04-05T01:10:00","EES.CARV_BC","19.34","0.54","-0.94"],["2026-04-05T01:10:00","EES.CC.ACAD2","18.61","-0.17","-0.96"],["2026-04-05T01:10:00","EES.CC.JWL_1","19.37","0.56","-0.93"],["2026-04-05T01:10:00","EES.CC.JWL_2","19.32","0.51","-0.93"],["2026-04-05T01:10:00","EES.CC.LKCHAR","18.39","-0.37","-0.98"],["2026-04-05T01:10:00","EES.CC.MTCPS","17.02","-1.70","-1.02"],["2026-04-05T01:10:00","EES.CC.NINEM6","19.62","0.81","-0.93"],["2026-04-05T01:10:00","EES.CC.NOPS","19.70","0.88","-0.92"],["2026-04-05T01:10:00","EES.CC.OCAPS","18.78","0.03","-0.99"],["2026-04-05T01:10:00","EES.CNWAY2.ARR","19.46","0.65","-0.93"],["2026-04-05T01:10:00","EES.COLY1.ARR","19.20","0.39","-0.93"],["2026-04-05T01:10:00","EES.CONC","18.74","-0.01","-0.99"],["2026-04-05T01:10:00","EES.CONCECO","18.74","-0.01","-0.99"],["2026-04-05T01:10:00","EES.CONCORDIA","18.95","0.16","-0.95"],["2026-04-05T01:10:00","EES.CONCPK","18.74","-0.01","-0.99"],["2026-04-05T01:10:00","EES.CONCSUP","18.74","-0.01","-0.99"],["2026-04-05T01:10:00","EES.CONWAY.ARR","19.46","0.65","-0.93"],["2026-04-05T01:10:00","EES.CTEAU2.ARR","19.49","0.69","-0.94"],["2026-04-05T01:10:00","EES.CTW_1","18.50","-0.25","-0.99"],["2026-04-05T01:10:00","EES.CTW_2","18.50","-0.25","-0.99"],["2026-04-05T01:10:00","EES.CTW_3","18.50","-0.25","-0.99"],["2026-04-05T01:10:00","EES.CTW_4","18.50","-0.25","-0.99"],["2026-04-05T01:10:00","EES.CYPRESS1CT","18.51","-0.24","-0.99"],["2026-04-05T01:10:00","EES.CYPRESS2CT","18.51","-0.24","-0.99"],["2026-04-05T01:10:00","EES.DBAYO1.ARR","19.45","0.64","-0.93"],["2026-04-05T01:10:00","EES.DEMCO","19.35","0.54","-0.93"],["2026-04-05T01:10:00","EES.DERSLD","18.25","-0.49","-1.00"],["2026-04-05T01:10:00","EES.DOWCHEM","19.20","0.40","-0.94"],["2026-04-05T01:10:00","EES.DOWCHEMECO","19.20","0.40","-0.94"],["2026-04-05T01:10:00","EES.DOWCHEMPK","19.20","0.40","-0.94"],["2026-04-05T01:10:00","EES.DOWCHEMSUP","19.20","0.40","-0.94"],["2026-04-05T01:10:00","EES.DR.ELLPT1","19.24","0.44","-0.94"],["2026-04-05T01:10:00","EES.DR.ENMP","19.67","0.85","-0.92"],["2026-04-05T01:10:00","EES.DR.OSG","17.96","-0.77","-1.01"],["2026-04-05T01:10:00","EES.EGMP_1.AZ","19.19","0.40","-0.95"],["2026-04-05T01:10:00","EES.EGMP_2.AZ","18.67","-0.09","-0.98"],["2026-04-05T01:10:00","EES.ELILD","19.20","0.41","-0.95"],["2026-04-05T01:10:00","EES.ELILD.RLA","19.20","0.41","-0.95"],["2026-04-05T01:10:00","EES.ELMP_1.AZ","19.26","0.46","-0.94"],["2026-04-05T01:10:00","EES.EMMP_1.AZ","19.25","0.41","-0.90"],["2026-04-05T01:10:00","EES.EMMP_2.AZ","19.36","0.51","-0.89"],["2026-04-05T01:10:00","EES.ENCO","19.22","0.42","-0.94"],["2026-04-05T01:10:00","EES.ENMP_1.AZ","19.68","0.86","-0.92"],["2026-04-05T01:10:00","EES.ESSO","19.22","0.42","-0.94"],["2026-04-05T01:10:00","EES.ETEC","18.20","-0.53","-1.01"],["2026-04-05T01:10:00","EES.ETEC_1.AZ","18.23","-0.50","-1.01"],["2026-04-05T01:10:00","EES.ETILD","18.43","-0.31","-1.00"],["2026-04-05T01:10:00","EES.ETMP_1.AZ","18.39","-0.35","-1.00"],["2026-04-05T01:10:00","EES.EXXOBMT","18.62","-0.13","-0.99"],["2026-04-05T01:10:00","EES.EXXON","19.22","0.42","-0.94"],["2026-04-05T01:10:00","EES.FLRNCE.ARR","19.25","0.41","-0.90"],["2026-04-05T01:10:00","EES.FORMOSA_BR","19.22","0.42","-0.94"],["2026-04-05T01:10:00","EES.FRONT_TX1","17.24","-1.46","-1.04"],["2026-04-05T01:10:00","EES.FRONT_TX2","17.24","-1.46","-1.04"],["2026-04-05T01:10:00","EES.FRONT_TX3","17.24","-1.46","-1.04"],["2026-04-05T01:10:00","EES.FRSKR1.ARR","18.26","-0.51","-0.97"],["2026-04-05T01:10:00","EES.GEISMAR","19.46","0.66","-0.94"],["2026-04-05T01:10:00","EES.GP_PORTHUD","19.11","0.31","-0.94"],["2026-04-05T01:10:00","EES.HNTSMN_PNO","18.91","0.16","-0.99"],["2026-04-05T01:10:00","EES.HOUMA.ARR","19.53","0.73","-0.94"],["2026-04-05T01:10:00","EES.HRTBRG.ARR","18.53","-0.22","-0.99"],["2026-04-05T01:10:00","AECI","16.42","-1.54","-1.78"],["2026-04-05T01:10:00","AECI.ALTW","6.91","-0.03","-12.80"],["2026-04-05T01:10:00","AECI.AMMO","18.97","0.18","-0.95"],["2026-04-05T01:10:00","AECI.APM_1.AZ","18.96","0.17","-0.95"],["2026-04-05T01:10:00","AECI.APM_2.AZ","16.55","-1.80","-1.39"],["2026-04-05T01:10:00","AECI.CWLD","16.55","-1.80","-1.39"],["2026-04-05T01:10:00","AEP","20.72","0.14","0.84"],["2026-04-05T01:10:00","AEP.PSGC1.AMP","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","AEP.PSGC2.AMP","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","AEP.WVPA.GIB5","31.57","0.55","11.28"],["2026-04-05T01:10:00","ALTE.1ROCKGEN","0.61","-0.12","-19.01"],["2026-04-05T01:10:00","ALTE.ALBANY","0.40","-0.27","-19.07"],["2026-04-05T01:10:00","ALTE.ALTE","1.84","0.45","-18.35"],["2026-04-05T01:10:00","ALTE.AZ","1.79","0.44","-18.39"],["2026-04-05T01:10:00","ALTE.BEARCRK","2.67","-0.03","-17.04"],["2026-04-05T01:10:00","ALTE.BVRDAM","2.03","1.32","-19.03"],["2026-04-05T01:10:00","ALTE.CASSVILLE","2.14","-0.82","-16.78"],["2026-04-05T01:10:00","ALTE.CC.RIVS1","-0.13","-0.20","-19.67"],["2026-04-05T01:10:00","ALTE.CC.RIVS2","-0.13","-0.20","-19.67"],["2026-04-05T01:10:00","ALTE.CC.WRIVS1","-0.23","-0.20","-19.77"],["2026-04-05T01:10:00","ALTE.CC.WRIVS2","-0.23","-0.20","-19.77"],["2026-04-05T01:10:00","ALTE.CEDARDGE","1.34","0.54","-18.94"],["2026-04-05T01:10:00","ALTE.COLUMBAL1","1.35","-0.07","-18.32"],["2026-04-05T01:10:00","ALTE.COLUMBAL2","1.35","-0.07","-18.32"],["2026-04-05T01:10:00","ALTE.CRAWFISH","0.77","0.30","-19.27"],["2026-04-05T01:10:00","ALTE.DR.ALTM","0.64","0.35","-19.45"],["2026-04-05T01:10:00","ALTE.EDG.ESR","0.81","0.56","-19.49"],["2026-04-05T01:10:00","ALTE.EDG3.ARR","0.88","0.59","-19.45"],["2026-04-05T01:10:00","ALTE.EDGG5G5","0.79","0.54","-19.49"],["2026-04-05T01:10:00","ALTE.GRANT.ESR","1.74","-0.88","-17.12"],["2026-04-05T01:10:00","ALTE.GRANTCTY","1.74","-0.88","-17.12"],["2026-04-05T01:10:00","ALTE.JUN31.ARR","4.42","1.02","-16.34"],["2026-04-05T01:10:00","ALTE.KILBOUNIL","2.22","0.22","-17.74"],["2026-04-05T01:10:00","ALTE.NEENAHG1","2.48","1.23","-18.49"],["2026-04-05T01:10:00","ALTE.NEENAHG2","2.48","1.23","-18.49"],["2026-04-05T01:10:00","ALTE.NLSD1.ARR","2.21","-0.83","-16.70"],["2026-04-05T01:10:00","ALTE.NLSD2.ARR","2.21","-0.83","-16.70"],["2026-04-05T01:10:00","ALTE.NROCK","0.72","0.14","-19.16"],["2026-04-05T01:10:00","ALTE.ONIONRIV","0.45","0.61","-19.90"],["2026-04-05T01:10:00","ALTE.PADDOCK","-0.30","-0.24","-19.80"],["2026-04-05T01:10:00","ALTE.PAR_1.AZ","1.61","0.37","-18.50"],["2026-04-05T01:10:00","ALTE.PDSG1S1","1.30","-0.27","-18.17"],["2026-04-05T01:10:00","ALTE.PPKC.ESR1","1.56","0.04","-18.22"],["2026-04-05T01:10:00","ALTE.QUILTBLCK","0.81","-1.11","-17.82"],["2026-04-05T01:10:00","ALTE.ROCKGEN2","0.61","-0.12","-19.01"],["2026-04-05T01:10:00","ALTE.ROCKGEN3","0.61","-0.12","-19.01"],["2026-04-05T01:10:00","ALTE.SFONDDLG1","1.35","0.54","-18.93"],["2026-04-05T01:10:00","ALTE.SFONDDLG2","1.35","0.54","-18.93"],["2026-04-05T01:10:00","ALTE.SFONDDLG3","1.35","0.54","-18.93"],["2026-04-05T01:10:00","ALTE.SFONDDLG4","1.35","0.54","-18.93"],["2026-04-05T01:10:00","ALTE.SHEB1","0.96","0.75","-19.53"],["2026-04-05T01:10:00","ALTE.SHEB2","0.96","0.75","-19.53"],["2026-04-05T01:10:00","ALTE.SHPSN.ARR","0.71","0.13","-19.16"],["2026-04-05T01:10:00","ALTE.SPRINGFD","0.98","0.48","-19.24"],["2026-04-05T01:10:00","ALTE.TOWNECT_1","-0.13","-0.20","-19.67"],["2026-04-05T01:10:00","ALTE.TOWNECT_2","-0.13","-0.20","-19.67"],["2026-04-05T01:10:00","ALTE.TOWNEST11","-0.13","-0.20","-19.67"],["2026-04-05T01:10:00","ALTE.TOWNEST12","-0.13","-0.20","-19.67"],["2026-04-05T01:10:00","ALTE.WAUTOMA","3.23","1.06","-17.57"],["2026-04-05T01:10:00","ALTE.WOOD.ESR","4.49","1.28","-16.53"],["2026-04-05T01:10:00","ALTE.WOODCTY","4.49","1.28","-16.53"],["2026-04-05T01:10:00","ALTE.WPPI_1.AZ","3.36","0.13","-16.51"],["2026-04-05T01:10:00","ALTE.WRIVS_CT1","-0.23","-0.20","-19.77"],["2026-04-05T01:10:00","ALTE.WRIVS_CT2","-0.23","-0.20","-19.77"],["2026-04-05T01:10:00","ALTE.WRIVS_ST1","-0.23","-0.20","-19.77"],["2026-04-05T01:10:00","ALTE.WRIVS_ST2","-0.23","-0.20","-19.77"],["2026-04-05T01:10:00","ALTW.8THST.ARR","2.62","-0.84","-16.28"],["2026-04-05T01:10:00","ALTW.ADAMSADAM","2.63","-2.82","-14.29"],["2026-04-05T01:10:00","ALTW.ALTW","1.85","-1.51","-16.38"],["2026-04-05T01:10:00","ALTW.AMESWIND","-24.63","-3.55","-40.82"],["2026-04-05T01:10:00","ALTW.ARMST.ARR","1.10","-3.68","-14.96"],["2026-04-05T01:10:00","ALTW.AZ","1.79","-1.53","-16.42"],["2026-04-05T01:10:00","ALTW.BART1AGR","1.98","-3.27","-14.49"],["2026-04-05T01:10:00","ALTW.BART1WPPI","1.98","-3.27","-14.49"],["2026-04-05T01:10:00","ALTW.BARTON2","1.98","-3.27","-14.49"],["2026-04-05T01:10:00","ALTW.BENT_TREE","1.24","-3.43","-15.07"],["2026-04-05T01:10:00","ALTW.BEPM.CBLD","1.75","-2.96","-15.03"],["2026-04-05T01:10:00","ALTW.BRLGTN1","6.47","-0.58","-12.69"],["2026-04-05T01:10:00","ALTW.BRLGTN2","6.47","-0.58","-12.69"],["2026-04-05T01:10:00","ALTW.BRLGTN3","6.47","-0.58","-12.69"],["2026-04-05T01:10:00","ALTW.BRLGTN4","6.47","-0.58","-12.69"],["2026-04-05T01:10:00","ALTW.BRLGTN5","6.51","-0.62","-12.61"],["2026-04-05T01:10:00","ALTW.BROOKE1","1.37","-3.73","-14.64"],["2026-04-05T01:10:00","ALTW.BVR.ARR","2.50","-0.62","-16.62"],["2026-04-05T01:10:00","ALTW.CC.EMERY1","0.63","-3.30","-15.81"],["2026-04-05T01:10:00","ALTW.CC.EMERY2","0.63","-3.30","-15.81"],["2026-04-05T01:10:00","ALTW.CC.MGS1","-10.05","-3.27","-26.52"],["2026-04-05T01:10:00","ALTW.CC.MGS2","-10.05","-3.27","-26.52"],["2026-04-05T01:10:00","ALTW.CERROG1","1.08","-3.52","-15.14"],["2026-04-05T01:10:00","ALTW.CMMPA.MTL","0.65","-3.14","-15.95"],["2026-04-05T01:10:00","ALTW.CMMPA.SPR","1.53","-2.70","-15.51"],["2026-04-05T01:10:00","ALTW.CMMPA.WIN","0.30","-3.48","-15.96"],["2026-04-05T01:10:00","ALTW.CRLK2WPL","1.41","-3.52","-14.81"],["2026-04-05T01:10:00","ALTW.CRLK3CWL2","1.41","-3.52","-14.81"],["2026-04-05T01:10:00","ALTW.CRLK3CWLD","1.41","-3.52","-14.81"],["2026-04-05T01:10:00","ALTW.CRSTNSOL","9.48","-3.23","-7.03"],["2026-04-05T01:10:00","ALTW.CRYLAKE1","1.41","-3.52","-14.81"],["2026-04-05T01:10:00","ALTW.CRYLAKE2","1.41","-3.52","-14.81"],["2026-04-05T01:10:00","ALTW.CRYSTAL3","1.41","-3.52","-14.81"],["2026-04-05T01:10:00","ALTW.DAEC.ARR","3.40","-1.63","-14.71"],["2026-04-05T01:10:00","ALTW.DASOLAR1","3.40","-1.63","-14.71"],["2026-04-05T01:10:00","ALTW.DASOLAR2","3.40","-1.63","-14.71"],["2026-04-05T01:10:00","ALTW.DR.ALPSLD","3.20","-1.00","-15.54"],["2026-04-05T01:10:00","ALTW.DR.AURLD","-19.43","0.18","-39.35"],["2026-04-05T01:10:00","ALTW.DR.BSLF","4.13","-0.34","-15.27"],["2026-04-05T01:10:00","ALTW.DR.COMPLD","3.38","-0.65","-15.71"],["2026-04-05T01:10:00","ALTW.DR.FERGLD","-10.05","-3.27","-26.52"],["2026-04-05T01:10:00","ALTW.DR.NORLD","4.18","-0.36","-15.20"],["2026-04-05T01:10:00","ALTW.DR.SIMPLD","3.20","-1.00","-15.54"],["2026-04-05T01:10:00","ALTW.DRUN.ESR1","3.60","-1.40","-14.74"],["2026-04-05T01:10:00","ALTW.ELKWIND","1.55","-2.80","-15.39"],["2026-04-05T01:10:00","ALTW.EMERY_1","0.63","-3.30","-15.81"],["2026-04-05T01:10:00","ALTW.EMERY_2","0.63","-3.30","-15.81"],["2026-04-05T01:10:00","ALTW.EMERY31","0.63","-3.30","-15.81"],["2026-04-05T01:10:00","ALTW.EMERY32","0.63","-3.30","-15.81"],["2026-04-05T01:10:00","ALTW.ENDV","-0.05","-4.22","-15.57"],["2026-04-05T01:10:00","ALTW.ENGLFARMS","3.69","-2.20","-13.85"],["2026-04-05T01:10:00","ALTW.FAIR_DSL","0.38","-2.78","-16.58"],["2026-04-05T01:10:00","ALTW.FAIR_SIG","0.38","-2.78","-16.58"],["2026-04-05T01:10:00","ALTW.FAIR1.ARR","3.82","-0.44","-15.48"],["2026-04-05T01:10:00","ALTW.FAIR2.ARR","3.82","-0.44","-15.48"],["2026-04-05T01:10:00","ALTW.FAIRMONT1","0.38","-2.78","-16.58"],["2026-04-05T01:10:00","ALTW.FCLDFCL1","0.43","-3.87","-15.44"],["2026-04-05T01:10:00","ALTW.FRBRN.WND","1.59","-3.50","-14.65"],["2026-04-05T01:10:00","ALTW.FRNKLNCO","-1.50","-3.45","-17.79"],["2026-04-05T01:10:00","ALTW.FXLK3.ARR","0.07","-3.23","-16.44"],["2026-04-05T01:10:00","ALTW.GOLDENPLN","0.19","-3.33","-16.22"],["2026-04-05T01:10:00","ALTW.GOLDP.ESR","0.19","-3.33","-16.22"],["2026-04-05T01:10:00","ALTW.GPFWIND","-41.77","-3.37","-58.14"],["2026-04-05T01:10:00","ALTW.GRCT.ARR","4.76","-1.95","-13.03"],["2026-04-05T01:10:00","ALTW.HAHN.ARR","2.58","-1.88","-15.28"],["2026-04-05T01:10:00","ALTW.HANCOC1","0.94","-3.74","-15.06"],["2026-04-05T01:10:00","ALTW.HAWKEYE1","1.97","-2.73","-15.04"],["2026-04-05T01:10:00","ALTW.HCPD.STHP","-20.22","-3.41","-36.55"],["2026-04-05T01:10:00","ALTW.HCPD.TRU","0.66","-2.60","-16.48"],["2026-04-05T01:10:00","ALTW.HDIVWIND","-13.49","-3.57","-29.66"],["2026-04-05T01:10:00","ALTW.HKCRK.MVP","2.33","-1.18","-16.23"],["2026-04-05T01:10:00","ALTW.HZLT3.MVP","2.76","-1.95","-15.03"],["2026-04-05T01:10:00","ALTW.INDEPWIND","2.41","-1.89","-15.44"],["2026-04-05T01:10:00","ALTW.JOULGSCIP","3.68","-0.97","-15.09"],["2026-04-05T01:10:00","ALTW.JOULGSIPL","3.68","-0.97","-15.09"],["2026-04-05T01:10:00","ALTW.JOUNEAL3","3.23","-2.81","-13.70"],["2026-04-05T01:10:00","ALTW.JOUNEALS4","3.23","-2.81","-13.70"],["2026-04-05T01:10:00","ALTW.KOSSUTH","1.71","-3.43","-14.60"],["2026-04-05T01:10:00","ALTW.KOSSUTH2","1.71","-3.43","-14.60"],["2026-04-05T01:10:00","ALTW.LAN.ESR1","4.16","-0.76","-14.82"],["2026-04-05T01:10:00","ALTW.LANS3.ARR","4.16","-0.76","-14.82"],["2026-04-05T01:10:00","ALTW.LANSIN4","4.16","-0.76","-14.82"],["2026-04-05T01:10:00","ALTW.LEDYARD","0.14","-3.32","-16.28"],["2026-04-05T01:10:00","ALTW.LEDYD.MVP","0.14","-3.32","-16.28"],["2026-04-05T01:10:00","ALTW.LIMEC1","1.37","-3.54","-14.83"],["2026-04-05T01:10:00","ALTW.LIMEC2","1.01","-3.53","-15.20"],["2026-04-05T01:10:00","ALTW.LKFLD.IPL","-0.06","-3.29","-16.51"],["2026-04-05T01:10:00","ALTW.LOSTLAKES","0.64","-3.74","-15.36"],["2026-04-05T01:10:00","ALTW.LOUIS.SLR","3.13","-2.55","-14.06"],["2026-04-05T01:10:00","ALTW.MECB","7.93","-2.09","-9.72"],["2026-04-05T01:10:00","ALTW.MECB_1.AZ","7.93","-2.09","-9.72"],["2026-04-05T01:10:00","ALTW.MGS_CT1","-10.05","-3.27","-26.52"],["2026-04-05T01:10:00","ALTW.MGS_CT2","-10.05","-3.27","-26.52"],["2026-04-05T01:10:00","ALTW.MGS_ST3.1","-10.05","-3.27","-26.52"],["2026-04-05T01:10:00","ALTW.MGS_ST3.2","-10.05","-3.27","-26.52"],["2026-04-05T01:10:00","ALTW.MMPA.OGWF","3.66","-2.76","-13.32"],["2026-04-05T01:10:00","ALTW.MONTA.ARR","7.08","-1.07","-11.59"],["2026-04-05T01:10:00","ALTW.MOWERCO","2.90","-2.78","-14.06"],["2026-04-05T01:10:00","ALTW.MQOKT.ARR","2.99","-0.87","-15.88"],["2026-04-05T01:10:00","ALTW.MRES","0.47","-3.40","-15.87"],["2026-04-05T01:10:00","ALTW.MRES_1.AZ","0.47","-3.39","-15.88"],["2026-04-05T01:10:00","ALTW.MTOWNCT1","-10.05","-3.27","-26.52"],["2026-04-05T01:10:00","ALTW.MTOWNCT2","-10.05","-3.27","-26.52"],["2026-04-05T01:10:00","ALTW.MTOWNCT3","-10.05","-3.27","-26.52"],["2026-04-05T01:10:00","ALTW.NCENT.ARR","6.75","-1.26","-11.73"],["2026-04-05T01:10:00","ALTW.NSP","2.46","-2.39","-14.89"],["2026-04-05T01:10:00","ALTW.NSPP_1.AZ","2.46","-2.39","-14.89"],["2026-04-05T01:10:00","ALTW.ODINWF","0.57","-2.92","-16.25"],["2026-04-05T01:10:00","ALTW.OTTMW.MVP","5.85","-1.66","-12.23"],["2026-04-05T01:10:00","ALTW.OTTUMW1","5.84","-1.57","-12.33"],["2026-04-05T01:10:00","ALTW.PIONPRAR2","3.63","-2.40","-13.71"],["2026-04-05T01:10:00","ALTW.PIOPRAIR1","3.63","-2.40","-13.71"],["2026-04-05T01:10:00","ALTW.PRARC1","3.73","-1.25","-14.76"],["2026-04-05T01:10:00","ALTW.PRARC3","3.73","-1.25","-14.76"],["2026-04-05T01:10:00","ALTW.PRARC4","3.73","-1.25","-14.76"],["2026-04-05T01:10:00","ALTW.PRESCOTT","7.82","-4.89","-7.03"],["2026-04-05T01:10:00","ALTW.RCCS.ARR","3.61","-1.38","-14.75"],["2026-04-05T01:10:00","ALTW.RICHLAND","2.49","-3.31","-13.94"],["2026-04-05T01:10:00","ALTW.RIPPEY1","-25.72","-3.63","-41.83"],["2026-04-05T01:10:00","ALTW.ROCKCREEK","1.97","-0.69","-17.08"],["2026-04-05T01:10:00","ALTW.ROQUETTE1","7.52","-1.11","-11.11"],["2026-04-05T01:10:00","ALTW.SACCOWIND","2.49","-3.31","-13.94"],["2026-04-05T01:10:00","ALTW.SARATOGA","2.74","-2.68","-14.32"],["2026-04-05T01:10:00","ALTW.SLAK_CT1","9.31","-3.40","-7.03"],["2026-04-05T01:10:00","ALTW.SLAK_CT2","9.31","-3.40","-7.03"],["2026-04-05T01:10:00","ALTW.SLAK_R1","9.31","-3.40","-7.03"],["2026-04-05T01:10:00","ALTW.SLAK_R2","9.31","-3.40","-7.03"],["2026-04-05T01:10:00","ALTW.SLAK_R3","9.31","-3.40","-7.03"],["2026-04-05T01:10:00","ALTW.SMP","0.94","-2.63","-16.17"],["2026-04-05T01:10:00","ALTW.SOUTH.FRK","0.29","-3.66","-15.79"],["2026-04-05T01:10:00","ALTW.SPRVAUN1","4.06","-1.33","-14.35"],["2026-04-05T01:10:00","ALTW.STCRK.SIG","-9.93","-2.92","-26.75"],["2026-04-05T01:10:00","ALTW.STORMLK2","1.37","-3.73","-14.64"],["2026-04-05T01:10:00","ALTW.STORYCO1","-24.63","-3.55","-40.82"],["2026-04-05T01:10:00","ALTW.STORYCOII","-24.63","-3.55","-40.82"],["2026-04-05T01:10:00","ALTW.TEA_1.AZ","0.94","-2.63","-16.17"],["2026-04-05T01:10:00","ALTW.TOI","1.47","-3.51","-14.76"],["2026-04-05T01:10:00","ALTW.TOI_2.3","1.47","-3.48","-14.79"],["2026-04-05T01:10:00","ALTW.TOI_MGEO","1.47","-3.48","-14.79"],["2026-04-05T01:10:00","ALTW.TOI_MGEP","1.47","-3.48","-14.79"],["2026-04-05T01:10:00","ALTW.TURTLECRK","3.63","-2.40","-13.71"],["2026-04-05T01:10:00","ALTW.UPLANDPR","0.67","-3.48","-15.59"],["2026-04-05T01:10:00","ALTW.UPLS_1.AZ","1.11","-2.96","-15.67"],["2026-04-05T01:10:00","ALTW.UPLS_2.AZ","0.66","-2.60","-16.48"],["2026-04-05T01:10:00","ALTW.W_BINGHAM","0.52","-3.26","-15.96"],["2026-04-05T01:10:00","ALTW.WAPLOSOLR","5.17","-0.45","-14.12"],["2026-04-05T01:10:00","ALTW.WELLS1","1.05","-3.07","-15.62"],["2026-04-05T01:10:00","ALTW.WEVER.ESR","6.56","-0.67","-12.51"],["2026-04-05T01:10:00","ALTW.WEVERSOL","6.56","-0.67","-12.51"],["2026-04-05T01:10:00","ALTW.WHISPERWI","-1.50","-3.45","-17.79"],["2026-04-05T01:10:00","ALTW.WIN1","0.30","-3.48","-15.96"],["2026-04-05T01:10:00","ALTW.WOLFWIND","1.02","-3.41","-15.31"],["2026-04-05T01:10:00","ALTW.WPPI","2.83","-1.71","-15.20"],["2026-04-05T01:10:00","ALTW.WPPI_1.AZ","2.73","-1.97","-15.04"],["2026-04-05T01:10:00","ALTW.WRTHNGT","0.68","-3.37","-15.69"],["2026-04-05T01:10:00","ALTW.WSEC3","14.97","-2.54","-2.23"],["2026-04-05T01:10:00","ALTW.WSEC4","14.97","-2.54","-2.23"],["2026-04-05T01:10:00","ALTW.WWN.ESR","1.26","-3.02","-15.46"],["2026-04-05T01:10:00","ALTW.WWNORTH","1.26","-3.02","-15.46"],["2026-04-05T01:10:00","AMIL.176872","1.46","-0.23","-18.05"],["2026-04-05T01:10:00","AMIL.ACL9","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.ACP9","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.AEM.CAT","3.64","-0.32","-15.78"],["2026-04-05T01:10:00","AMIL.AEM.IL","14.70","-0.40","-4.64"],["2026-04-05T01:10:00","AMIL.AEM.LBM","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.AEM.MUNI","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.AEM.NWTN","19.26","-0.24","-0.24"],["2026-04-05T01:10:00","AMIL.AEM.RPGI","-9.63","-2.20","-27.17"],["2026-04-05T01:10:00","AMIL.AEM.SYLND","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.AIP9","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.AIU1","14.70","-0.40","-4.64"],["2026-04-05T01:10:00","AMIL.ALSEYCTG1","18.80","-0.64","-0.30"],["2026-04-05T01:10:00","AMIL.ALSEYCTG2","18.80","-0.64","-0.30"],["2026-04-05T01:10:00","AMIL.ALSEYCTG3","18.80","-0.64","-0.30"],["2026-04-05T01:10:00","AMIL.ALSEYCTG4","18.80","-0.64","-0.30"],["2026-04-05T01:10:00","AMIL.ALSEYCTG5","18.80","-0.64","-0.30"],["2026-04-05T01:10:00","AMIL.ALSEYCTG6","18.80","-0.64","-0.30"],["2026-04-05T01:10:00","AMIL.AMAEAMAN","3.61","-1.21","-14.92"],["2026-04-05T01:10:00","AMIL.AMBT","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.AMER","18.75","-0.50","-0.49"],["2026-04-05T01:10:00","AMIL.AMILSES","14.70","-0.40","-4.64"],["2026-04-05T01:10:00","AMIL.AMS_ASTOR","-33.08","-3.45","-49.37"],["2026-04-05T01:10:00","AMIL.ANI_AANIT","-11.65","-3.51","-27.88"],["2026-04-05T01:10:00","AMIL.APN5","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.ARCHSF1","15.24","-1.12","-3.38"],["2026-04-05T01:10:00","AMIL.ARCHSF2","15.24","-1.12","-3.38"],["2026-04-05T01:10:00","AMIL.ARCHSF3","15.24","-1.12","-3.38"],["2026-04-05T01:10:00","AMIL.ARCHSF4","15.24","-1.12","-3.38"],["2026-04-05T01:10:00","AMIL.ARCHSF5","15.24","-1.12","-3.38"],["2026-04-05T01:10:00","AMIL.ARCHSF6","15.24","-1.12","-3.38"],["2026-04-05T01:10:00","AMIL.ASPIRITY","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.BALDSSAUX","18.27","-0.62","-0.85"],["2026-04-05T01:10:00","AMIL.BALDT1.NU","18.27","-0.62","-0.85"],["2026-04-05T01:10:00","AMIL.BALDWI51","18.30","-0.58","-0.86"],["2026-04-05T01:10:00","AMIL.BALDWI52","18.30","-0.58","-0.86"],["2026-04-05T01:10:00","AMIL.BENGTNWD","4.51","-0.86","-14.37"],["2026-04-05T01:10:00","AMIL.BFESLD","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.BGRVR.PPI","18.83","-0.15","-0.76"],["2026-04-05T01:10:00","AMIL.BGS5","14.70","-0.40","-4.64"],["2026-04-05T01:10:00","AMIL.BGS6","14.69","-0.40","-4.65"],["2026-04-05T01:10:00","AMIL.BIGRIVER","18.83","-0.15","-0.76"],["2026-04-05T01:10:00","AMIL.BOOMTOWN","18.87","-0.12","-0.75"],["2026-04-05T01:10:00","AMIL.BRDLWIND","18.77","-0.43","-0.54"],["2026-04-05T01:10:00","AMIL.BSEAMIL","14.70","-0.40","-4.64"],["2026-04-05T01:10:00","AMIL.BSEINDC1","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.BSEINDCP1","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.BSEINDIP1","17.29","-0.67","-1.78"],["2026-04-05T01:10:00","AMIL.BSHPHL2","1.30","-0.68","-17.76"],["2026-04-05T01:10:00","AMIL.BSHPHL3","1.30","-0.68","-17.76"],["2026-04-05T01:10:00","AMIL.BWSS_BF","18.30","-0.58","-0.86"],["2026-04-05T01:10:00","AMIL.BWSS_SF","18.30","-0.58","-0.86"],["2026-04-05T01:10:00","AMIL.CALRIDGE","17.25","-0.71","-1.78"],["2026-04-05T01:10:00","AMIL.CASS","7.99","-0.66","-11.09"],["2026-04-05T01:10:00","AMIL.CC.CSTN","18.95","-0.55","-0.24"],["2026-04-05T01:10:00","AMIL.CCG_1.AZ","18.96","-0.04","-0.74"],["2026-04-05T01:10:00","AMIL.CCG_2.AZ","15.99","-0.34","-3.41"],["2026-04-05T01:10:00","AMIL.CCG_5.AZ","15.99","-0.34","-3.41"],["2026-04-05T01:10:00","AMIL.CEEA","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.CFFN.ARR","18.96","-0.54","-0.24"],["2026-04-05T01:10:00","AMIL.CFSF","18.70","-0.31","-0.73"],["2026-04-05T01:10:00","AMIL.CHEL","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.CHEL_1","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.CILC.AZ","7.42","-0.33","-11.99"],["2026-04-05T01:10:00","AMIL.CILC.BOC","14.71","-0.39","-4.64"],["2026-04-05T01:10:00","AMIL.CIPS","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.CIPS.AZ","16.38","-0.37","-2.99"],["2026-04-05T01:10:00","AMIL.CIPS.BOC","14.70","-0.40","-4.64"],["2026-04-05T01:10:00","AMIL.CIPS.ROB","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.CLAY_1.AZ","19.02","-0.04","-0.68"],["2026-04-05T01:10:00","AMIL.CLINTO51","18.38","-0.81","-0.55"],["2026-04-05T01:10:00","AMIL.CLVW","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.CNE","14.70","-0.40","-4.64"],["2026-04-05T01:10:00","AMIL.COG_ACOGG","4.05","-0.83","-14.86"],["2026-04-05T01:10:00","AMIL.CONC","14.70","-0.40","-4.64"],["2026-04-05T01:10:00","AMIL.COOKSMILL","18.91","-0.38","-0.45"],["2026-04-05T01:10:00","AMIL.COSF_BF","18.94","-0.56","-0.24"],["2026-04-05T01:10:00","AMIL.COSF_SF","18.94","-0.56","-0.24"],["2026-04-05T01:10:00","AMIL.CPW_GS","5.95","-1.32","-12.47"],["2026-04-05T01:10:00","AMIL.CRCDCK","18.81","-0.26","-0.67"],["2026-04-05T01:10:00","AMIL.CSTN3","18.97","-0.53","-0.24"],["2026-04-05T01:10:00","AMIL.CSTNCTG1","18.96","-0.54","-0.24"],["2026-04-05T01:10:00","AMIL.CSTNCTG2","18.90","-0.60","-0.24"],["2026-04-05T01:10:00","AMIL.DAYTON","1.29","-0.20","-18.25"],["2026-04-05T01:10:00","AMIL.DBDSOL","18.67","-0.82","-0.25"],["2026-04-05T01:10:00","AMIL.DEB.NAH","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.DEB_ALTON","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.DER","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.DESL","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.DESY1","18.32","-0.54","-0.88"],["2026-04-05T01:10:00","AMIL.DEWITT","18.61","-0.61","-0.52"],["2026-04-05T01:10:00","AMIL.DP","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.DR.ADM","18.59","-0.64","-0.51"],["2026-04-05T01:10:00","AMIL.DR.AEMILL","8.77","-0.40","-10.57"],["2026-04-05T01:10:00","AMIL.DR.ALTON","18.36","-0.50","-0.88"],["2026-04-05T01:10:00","AMIL.DR.AREP1","18.90","-0.49","-0.35"],["2026-04-05T01:10:00","AMIL.DR.ASFK","18.44","-0.42","-0.88"],["2026-04-05T01:10:00","AMIL.DR.ETRN","1.24","-0.37","-18.13"],["2026-04-05T01:10:00","AMIL.DR.FPLP","18.42","-0.44","-0.88"],["2026-04-05T01:10:00","AMIL.DR.ISU2","18.23","-0.72","-0.79"],["2026-04-05T01:10:00","AMIL.DR.JPPA","19.61","0.66","-0.79"],["2026-04-05T01:10:00","AMIL.DR.LCLN","19.49","0.01","-0.26"],["2026-04-05T01:10:00","AMIL.DR.MES","18.18","-0.42","-1.14"],["2026-04-05T01:10:00","AMIL.DR.SEL","14.34","-0.35","-5.05"],["2026-04-05T01:10:00","AMIL.DR.SIUE2","18.39","-0.48","-0.87"],["2026-04-05T01:10:00","AMIL.DR.SLGN2","18.18","-0.59","-0.97"],["2026-04-05T01:10:00","AMIL.DR.SPRTN","18.50","-0.40","-0.84"],["2026-04-05T01:10:00","AMIL.DR.UNIV","16.44","-0.25","-3.05"],["2026-04-05T01:10:00","AMIL.DR.WIEL","18.38","-0.48","-0.88"],["2026-04-05T01:10:00","AMIL.EARP","3.26","-0.53","-15.95"],["2026-04-05T01:10:00","AMIL.EDWARDS2","2.25","-0.28","-17.21"],["2026-04-05T01:10:00","AMIL.EDWARDS3","1.90","-0.31","-17.53"],["2026-04-05T01:10:00","AMIL.EEI","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.EIPS","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.EIPS1","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.EIPS2","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.EIPS3","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.EIPS4","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.EIPS5","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.ELD120","18.93","-0.04","-0.77"],["2026-04-05T01:10:00","AMIL.ELD150","18.93","-0.04","-0.77"],["2026-04-05T01:10:00","AMIL.ELIG","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.EMSF","19.22","-0.29","-0.23"],["2026-04-05T01:10:00","AMIL.ENFIELD","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.EPH1","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.ESPI","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.EXOL","14.70","-0.40","-4.64"],["2026-04-05T01:10:00","AMIL.FARGO.MVP","2.25","-0.38","-17.11"],["2026-04-05T01:10:00","AMIL.FESC","14.70","-0.40","-4.64"],["2026-04-05T01:10:00","AMIL.FORDCO1","14.57","-1.38","-3.79"],["2026-04-05T01:10:00","AMIL.FTR","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.GBCCTG1","15.24","-1.12","-3.38"],["2026-04-05T01:10:00","AMIL.GBCCTG2","15.24","-1.12","-3.38"],["2026-04-05T01:10:00","AMIL.GBCM","18.39","-0.47","-0.88"],["2026-04-05T01:10:00","AMIL.GDTR1.ARR","19.20","0.29","-0.83"],["2026-04-05T01:10:00","AMIL.GDTR2.ARR","19.20","0.29","-0.83"],["2026-04-05T01:10:00","AMIL.GDTR3.ARR","19.24","0.33","-0.83"],["2026-04-05T01:10:00","AMIL.GDTR4.ARR","19.20","0.29","-0.83"],["2026-04-05T01:10:00","AMIL.GDTWR.ARR","19.20","0.29","-0.83"],["2026-04-05T01:10:00","AMIL.GEXA","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.GEXAIEC","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.GLSBG.SIG","2.84","-0.60","-16.30"],["2026-04-05T01:10:00","AMIL.GME1","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.GRJ_AGRJ_","-25.72","-3.63","-41.83"],["2026-04-05T01:10:00","AMIL.GSWIND","5.52","-1.21","-13.01"],["2026-04-05T01:10:00","AMIL.HEN_AMT_P","6.47","-0.78","-12.49"],["2026-04-05T01:10:00","AMIL.HENNP.ARR","1.19","-0.38","-18.17"],["2026-04-05T01:10:00","AMIL.HES","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.HISF","18.86","-0.60","-0.28"],["2026-04-05T01:10:00","AMIL.HOOPESTON","15.66","-1.01","-3.07"],["2026-04-05T01:10:00","AMIL.HSNVL.ARR","19.45","-0.04","-0.25"],["2026-04-05T01:10:00","AMIL.HVANA.ARR","5.98","-0.72","-13.04"],["2026-04-05T01:10:00","AMIL.IDTE","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.IGS","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.IMEA.BHSF","18.37","-0.52","-0.85"],["2026-04-05T01:10:00","AMIL.IMEA.HOOS","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.IMEA_1.AZ","16.16","-0.50","-3.08"],["2026-04-05T01:10:00","AMIL.IOW_AFRYT","3.71","-1.00","-15.03"],["2026-04-05T01:10:00","AMIL.IP","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.IP.AZ","14.95","-0.43","-4.36"],["2026-04-05T01:10:00","AMIL.IP.IMEA","15.43","-0.46","-3.85"],["2026-04-05T01:10:00","AMIL.IPRETL","14.70","-0.40","-4.64"],["2026-04-05T01:10:00","AMIL.IPVS.MVP","5.44","-0.56","-13.74"],["2026-04-05T01:10:00","AMIL.KIMMEL","18.52","-0.39","-0.83"],["2026-04-05T01:10:00","AMIL.L69_AHOPK","3.21","-0.80","-15.73"],["2026-04-05T01:10:00","AMIL.LEGOESR","18.88","-0.35","-0.51"],["2026-04-05T01:10:00","AMIL.LINCLAND1","18.61","-0.86","-0.27"],["2026-04-05T01:10:00","AMIL.LINCLAND2","18.61","-0.86","-0.27"],["2026-04-05T01:10:00","AMIL.LOTUS","18.62","-0.86","-0.26"],["2026-04-05T01:10:00","AMIL.MAROA.MVP","18.42","-0.77","-0.55"],["2026-04-05T01:10:00","AMIL.MCEC","14.70","-0.40","-4.64"],["2026-04-05T01:10:00","AMIL.MCPU_1.AZ","18.94","-0.06","-0.74"],["2026-04-05T01:10:00","AMIL.MECWB_LPC","2.34","-2.02","-15.38"],["2026-04-05T01:10:00","AMIL.MERDS.MVP","18.69","-0.74","-0.31"],["2026-04-05T01:10:00","AMIL.MES","14.72","-0.40","-4.62"],["2026-04-05T01:10:00","AMIL.MFSF","18.84","-0.24","-0.66"],["2026-04-05T01:10:00","AMIL.MP2N","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.MPRG.ARR","2.17","-0.33","-17.24"],["2026-04-05T01:10:00","AMIL.MRDSA.ARR","18.72","-0.71","-0.31"],["2026-04-05T01:10:00","AMIL.MSWP","6.93","-1.13","-11.68"],["2026-04-05T01:10:00","AMIL.MTCML","18.94","-0.06","-0.74"],["2026-04-05T01:10:00","AMIL.MULLIGAN","18.61","-0.92","-0.21"],["2026-04-05T01:10:00","AMIL.NEC1_1.AZ","19.16","-0.13","-0.45"],["2026-04-05T01:10:00","AMIL.NESL","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.NEWT_1.AZ","19.26","-0.24","-0.24"],["2026-04-05T01:10:00","AMIL.NEWTON21","19.22","-0.26","-0.26"],["2026-04-05T01:10:00","AMIL.NLT_ANEW_","6.29","-0.27","-13.18"],["2026-04-05T01:10:00","AMIL.NORRIS","19.23","-0.14","-0.37"],["2026-04-05T01:10:00","AMIL.NORRISDC","19.22","-0.26","-0.26"],["2026-04-05T01:10:00","AMIL.NWTN_BF","19.22","-0.26","-0.26"],["2026-04-05T01:10:00","AMIL.NWTN_SF","19.22","-0.26","-0.26"],["2026-04-05T01:10:00","AMIL.OGLES.ARR","1.39","-0.38","-17.97"],["2026-04-05T01:10:00","AMIL.P66T","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.PALMCOIL","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.PEARLG2","18.48","-0.56","-0.70"],["2026-04-05T01:10:00","AMIL.PEIC","14.70","-0.40","-4.64"],["2026-04-05T01:10:00","AMIL.PEIH","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.PLST","5.97","-0.58","-13.19"],["2026-04-05T01:10:00","AMIL.PPI","14.70","-0.40","-4.64"],["2026-04-05T01:10:00","AMIL.PRAIRIE1","18.28","-0.46","-1.00"],["2026-04-05T01:10:00","AMIL.PRAIRIECK","18.89","-0.57","-0.28"],["2026-04-05T01:10:00","AMIL.PRSPWF","18.39","-0.76","-0.59"],["2026-04-05T01:10:00","AMIL.PS1.NIMP","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","AMIL.PS2.NIMP","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","AMIL.PSG1.IMEA","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","AMIL.PSG1.IMPA","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","AMIL.PSG1.LGEP","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","AMIL.PSG1.MEUC","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","AMIL.PSG1.SIPC","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","AMIL.PSG2.IMEA","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","AMIL.PSG2.IMPA","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","AMIL.PSG2.LGEP","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","AMIL.PSG2.MEUC","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","AMIL.PSG2.SIPC","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","AMIL.PSGC1.AMP","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","AMIL.PSGC1.KMP","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","AMIL.PSGC1.PPI","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","AMIL.PSGC2.AMP","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","AMIL.PSGC2.KMP","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","AMIL.PSGC2.PPI","18.29","-0.60","-0.85"],["2026-04-05T01:10:00","AMIL.PTWF","13.32","-1.22","-5.20"],["2026-04-05T01:10:00","AMIL.PUBPOWIL","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.PWLFSLR","18.96","-0.32","-0.46"],["2026-04-05T01:10:00","AMIL.RECC_FPLP","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.REI2CTGA","19.13","-0.37","-0.24"],["2026-04-05T01:10:00","AMIL.REI2CTGB","19.13","-0.37","-0.24"],["2026-04-05T01:10:00","AMIL.REI2CTGC","19.13","-0.37","-0.24"],["2026-04-05T01:10:00","AMIL.REI2CTGD","19.13","-0.37","-0.24"],["2026-04-05T01:10:00","AMIL.REI2CTGE","19.13","-0.37","-0.24"],["2026-04-05T01:10:00","AMIL.REI2CTGF","19.13","-0.37","-0.24"],["2026-04-05T01:10:00","AMIL.REI2CTGG","19.13","-0.37","-0.24"],["2026-04-05T01:10:00","AMIL.REI2CTGH","19.13","-0.37","-0.24"],["2026-04-05T01:10:00","AMIL.REN1","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.RES.CNE","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.RESE","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.RICHLAND","2.52","0.28","-17.50"],["2026-04-05T01:10:00","AMIL.RISING.H","18.39","-0.63","-0.72"],["2026-04-05T01:10:00","AMIL.RISING.L","18.30","-0.63","-0.81"],["2026-04-05T01:10:00","AMIL.RIVRFRRYS","19.67","0.14","-0.21"],["2026-04-05T01:10:00","AMIL.RLGY01","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.RNGDRP","18.97","-0.53","-0.24"],["2026-04-05T01:10:00","AMIL.RNGPSS","18.37","-0.53","-0.84"],["2026-04-05T01:10:00","AMIL.RPGI_1.AZ","-9.98","-2.23","-27.49"],["2026-04-05T01:10:00","AMIL.RSPWIND","4.98","-1.36","-13.40"],["2026-04-05T01:10:00","AMIL.RUBY","18.81","-0.19","-0.74"],["2026-04-05T01:10:00","AMIL.RUSHMORE","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.SALTCREEK","7.44","-0.80","-11.50"],["2026-04-05T01:10:00","AMIL.SBL_ASIBL","0.92","-3.46","-15.36"],["2026-04-05T01:10:00","AMIL.SDNY.MVP","18.67","-0.46","-0.61"],["2026-04-05T01:10:00","AMIL.SELC","14.70","-0.40","-4.64"],["2026-04-05T01:10:00","AMIL.SESRETAIL","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.SFE_IL","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.SIPC","14.73","-0.40","-4.61"],["2026-04-05T01:10:00","AMIL.SIPC.BGRV","18.83","-0.15","-0.76"],["2026-04-05T01:10:00","AMIL.SIPC_BALD","18.30","-0.58","-0.86"],["2026-04-05T01:10:00","AMIL.SIPM_1.AZ","18.04","-0.48","-1.22"],["2026-04-05T01:10:00","AMIL.SMRT","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.SOY_2.AZ","15.50","-0.46","-3.78"],["2026-04-05T01:10:00","AMIL.SSWE","17.89","-1.01","-0.84"],["2026-04-05T01:10:00","AMIL.STAR","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.STLNG.ARR","18.36","-0.51","-0.87"],["2026-04-05T01:10:00","AMIL.STWF","-1.90","-2.06","-19.58"],["2026-04-05T01:10:00","AMIL.SUGARCRK","8.06","-1.00","-10.68"],["2026-04-05T01:10:00","AMIL.SWE_IL","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.SWEC.ARR","19.43","-0.04","-0.27"],["2026-04-05T01:10:00","AMIL.SWECC","14.70","-0.40","-4.64"],["2026-04-05T01:10:00","AMIL.SZE","14.70","-0.40","-4.64"],["2026-04-05T01:10:00","AMIL.SZE_SCI","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.TBCRSTAT","-17.27","-3.23","-33.78"],["2026-04-05T01:10:00","AMIL.THNK","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.TILTU1","18.02","-0.48","-1.24"],["2026-04-05T01:10:00","AMIL.TILTU2","18.02","-0.48","-1.24"],["2026-04-05T01:10:00","AMIL.TILTU3","18.02","-0.48","-1.24"],["2026-04-05T01:10:00","AMIL.TILTU4","18.02","-0.48","-1.24"],["2026-04-05T01:10:00","AMIL.TLDNSLR","18.39","-0.51","-0.84"],["2026-04-05T01:10:00","AMIL.TPM_123","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.TRA_ATRAE","-9.55","-3.00","-26.29"],["2026-04-05T01:10:00","AMIL.TREX_IL","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.USSTL.ARR","18.32","-0.54","-0.88"],["2026-04-05T01:10:00","AMIL.VEM","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.VIN_AVINT","2.70","-2.10","-14.94"],["2026-04-05T01:10:00","AMIL.VRD","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.W_BRCTIPT","3.68","-0.74","-15.32"],["2026-04-05T01:10:00","AMIL.WDRV.ARR","18.37","-0.49","-0.88"],["2026-04-05T01:10:00","AMIL.WISE.IWUS","18.30","-0.67","-0.77"],["2026-04-05T01:10:00","AMIL.WLBRWEST","3.97","-0.87","-14.90"],["2026-04-05T01:10:00","AMIL.WOLV","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMIL.WPSE","14.70","-0.40","-4.64"],["2026-04-05T01:10:00","AMIL.WPSE.DM","14.81","-0.39","-4.54"],["2026-04-05T01:10:00","AMIL.WPSE.OLIN","18.39","-0.47","-0.88"],["2026-04-05T01:10:00","AMIL.WRSF","18.80","-0.64","-0.30"],["2026-04-05T01:10:00","AMIL.WVPA","14.70","-0.40","-4.64"],["2026-04-05T01:10:00","AMIL.WVPA_2.AZ","14.43","-0.43","-4.88"],["2026-04-05T01:10:00","AMIL.WVPA_4.AZ","16.28","-0.35","-3.11"],["2026-04-05T01:10:00","AMIL.WWEC","14.70","-0.40","-4.64"],["2026-04-05T01:10:00","AMIL.XLON","14.70","-0.40","-4.64"],["2026-04-05T01:10:00","AMIL.XOEN","14.76","-0.39","-4.59"],["2026-04-05T01:10:00","AMMO.176803","18.45","-0.40","-0.89"],["2026-04-05T01:10:00","AMMO.179586","18.18","-0.61","-0.95"],["2026-04-05T01:10:00","AMMO.ADELITE","16.07","-1.94","-1.73"],["2026-04-05T01:10:00","AMMO.AEM.MO","18.31","-0.47","-0.96"],["2026-04-05T01:10:00","AMMO.ALTONA","17.88","-0.67","-1.19"],["2026-04-05T01:10:00","AMMO.AUDRN11","17.93","-0.90","-0.91"],["2026-04-05T01:10:00","AMMO.AUDRN22","17.93","-0.90","-0.91"],["2026-04-05T01:10:00","AMMO.AUDRN33","17.93","-0.90","-0.91"],["2026-04-05T01:10:00","AMMO.AUDRN44","17.93","-0.90","-0.91"],["2026-04-05T01:10:00","AMMO.AUDRN55","17.93","-0.90","-0.91"],["2026-04-05T01:10:00","AMMO.AUDRN66","17.93","-0.90","-0.91"],["2026-04-05T01:10:00","AMMO.AUDRN77","17.93","-0.90","-0.91"],["2026-04-05T01:10:00","AMMO.AUDRN88","17.93","-0.90","-0.91"],["2026-04-05T01:10:00","AMMO.BBS","18.13","-0.66","-0.95"],["2026-04-05T01:10:00","AMMO.BLUEJAY","18.45","-0.30","-0.99"],["2026-04-05T01:10:00","AMMO.BOWLGREEN","18.26","-0.54","-0.94"],["2026-04-05T01:10:00","AMMO.CALF_1.AZ","17.23","-1.26","-1.25"],["2026-04-05T01:10:00","AMMO.CALI","18.31","-0.47","-0.96"],["2026-04-05T01:10:00","AMMO.CALLAWAY1","17.80","-0.98","-0.96"],["2026-04-05T01:10:00","AMMO.CC.KEOKUK","7.43","-1.22","-11.09"],["2026-04-05T01:10:00","AMMO.CC.OSAGE","17.17","-1.45","-1.12"],["2026-04-05T01:10:00","AMMO.CCG_1.AZ","18.44","-0.42","-0.88"],["2026-04-05T01:10:00","AMMO.CENT","18.31","-0.47","-0.96"],["2026-04-05T01:10:00","AMMO.DBOBCATSO","18.98","0.12","-0.88"],["2026-04-05T01:10:00","AMMO.DR.AMMO","18.42","-0.43","-0.89"],["2026-04-05T01:10:00","AMMO.ENVOY","18.49","-0.16","-1.09"],["2026-04-05T01:10:00","AMMO.ETL1","18.56","-0.10","-1.08"],["2026-04-05T01:10:00","AMMO.FGRDCTG1","17.79","-0.83","-1.12"],["2026-04-05T01:10:00","AMMO.GOOSEGEN1","18.42","-0.73","-0.59"],["2026-04-05T01:10:00","AMMO.GOOSEGEN2","18.42","-0.73","-0.59"],["2026-04-05T01:10:00","AMMO.GOOSEGEN3","18.42","-0.73","-0.59"],["2026-04-05T01:10:00","AMMO.GOOSEGEN4","18.42","-0.73","-0.59"],["2026-04-05T01:10:00","AMMO.GOOSEGEN5","18.42","-0.73","-0.59"],["2026-04-05T01:10:00","AMMO.GOOSEGEN6","18.42","-0.73","-0.59"],["2026-04-05T01:10:00","AMMO.HANN.LD","18.31","-0.47","-0.96"],["2026-04-05T01:10:00","AMMO.HANN_1.AZ","18.13","-0.74","-0.87"],["2026-04-05T01:10:00","AMMO.HDBD3.ARR","18.34","-0.50","-0.90"],["2026-04-05T01:10:00","AMMO.HIPRAIRIE","17.13","-1.50","-1.11"],["2026-04-05T01:10:00","AMMO.HUCKFINN","17.93","-0.90","-0.91"],["2026-04-05T01:10:00","AMMO.KAHO_1.AZ","8.80","-0.79","-10.15"],["2026-04-05T01:10:00","AMMO.KAHO_NEM","18.31","-0.47","-0.96"],["2026-04-05T01:10:00","AMMO.KEOKUK1","7.44","-1.22","-11.08"],["2026-04-05T01:10:00","AMMO.KEOKUK10","7.43","-1.22","-11.09"],["2026-04-05T01:10:00","AMMO.KEOKUK11","7.43","-1.22","-11.09"],["2026-04-05T01:10:00","AMMO.KEOKUK12","7.44","-1.21","-11.09"],["2026-04-05T01:10:00","AMMO.KEOKUK13","7.44","-1.21","-11.09"],["2026-04-05T01:10:00","AMMO.KEOKUK14","7.44","-1.21","-11.09"],["2026-04-05T01:10:00","AMMO.KEOKUK15","7.44","-1.21","-11.09"],["2026-04-05T01:10:00","AMMO.KEOKUK2","7.44","-1.22","-11.08"],["2026-04-05T01:10:00","AMMO.KEOKUK3","7.44","-1.22","-11.08"],["2026-04-05T01:10:00","AMMO.KEOKUK4","7.44","-1.22","-11.08"],["2026-04-05T01:10:00","AMMO.KEOKUK5","7.44","-1.22","-11.08"],["2026-04-05T01:10:00","AMMO.KEOKUK6","7.44","-1.22","-11.08"],["2026-04-05T01:10:00","AMMO.KEOKUK7","7.43","-1.22","-11.09"],["2026-04-05T01:10:00","AMMO.KEOKUK8","7.43","-1.22","-11.09"],["2026-04-05T01:10:00","AMMO.KEOKUK9","7.43","-1.22","-11.09"],["2026-04-05T01:10:00","AMMO.KIRK","18.31","-0.47","-0.96"],["2026-04-05T01:10:00","AMMO.KIRK_1.AZ","18.39","-0.46","-0.89"],["2026-04-05T01:10:00","AMMO.KIRK2.ARR","17.83","-0.83","-1.08"],["2026-04-05T01:10:00","AMMO.KLSF1","19.17","0.28","-0.85"],["2026-04-05T01:10:00","AMMO.KLSF2","19.17","0.28","-0.85"],["2026-04-05T01:10:00","AMMO.KMDYCTG1","18.81","-0.27","-0.66"],["2026-04-05T01:10:00","AMMO.KMDYCTG2","18.81","-0.27","-0.66"],["2026-04-05T01:10:00","AMMO.LABADIE1","18.11","-0.72","-0.91"],["2026-04-05T01:10:00","AMMO.LABADIE2","18.10","-0.73","-0.91"],["2026-04-05T01:10:00","AMMO.LABADIE3","18.14","-0.69","-0.91"],["2026-04-05T01:10:00","AMMO.LABADIE4","18.14","-0.69","-0.91"],["2026-04-05T01:10:00","AMMO.LINN_1.AZ","18.56","-0.10","-1.08"],["2026-04-05T01:10:00","AMMO.MARC_1.AZ","18.95","0.25","-1.04"],["2026-04-05T01:10:00","AMMO.MARC_NEM","18.31","-0.47","-0.96"],["2026-04-05T01:10:00","AMMO.MARC_NG","19.07","0.41","-1.08"],["2026-04-05T01:10:00","AMMO.MERAMEC1","18.41","-0.44","-0.89"],["2026-04-05T01:10:00","AMMO.MERAMEC2","18.41","-0.44","-0.89"],["2026-04-05T01:10:00","AMMO.MERAMEC3","18.41","-0.44","-0.89"],["2026-04-05T01:10:00","AMMO.MERAMEC4","18.41","-0.44","-0.89"],["2026-04-05T01:10:00","AMMO.MEXCTG1","18.51","-0.14","-1.09"],["2026-04-05T01:10:00","AMMO.MOBCTG1","16.89","-1.56","-1.29"],["2026-04-05T01:10:00","AMMO.MOCE_1.AZ","16.89","-1.56","-1.29"],["2026-04-05T01:10:00","AMMO.MORUCTG1","17.76","-0.87","-1.11"],["2026-04-05T01:10:00","AMMO.MRRIS.SLR","17.33","-1.34","-1.07"],["2026-04-05T01:10:00","AMMO.NEWFLOR","18.27","-0.51","-0.96"],["2026-04-05T01:10:00","AMMO.NEWMADRID","18.93","0.08","-0.89"],["2026-04-05T01:10:00","AMMO.OSAGE1","17.16","-1.46","-1.12"],["2026-04-05T01:10:00","AMMO.OSAGE2","17.16","-1.46","-1.12"],["2026-04-05T01:10:00","AMMO.OSAGE3","17.20","-1.42","-1.12"],["2026-04-05T01:10:00","AMMO.OSAGE4","17.20","-1.42","-1.12"],["2026-04-05T01:10:00","AMMO.OSAGE5","17.20","-1.42","-1.12"],["2026-04-05T01:10:00","AMMO.OSAGE6","17.20","-1.42","-1.12"],["2026-04-05T01:10:00","AMMO.OSAGE7","17.15","-1.47","-1.12"],["2026-04-05T01:10:00","AMMO.OSAGE8","17.15","-1.47","-1.12"],["2026-04-05T01:10:00","AMMO.OSAGEEGEN","17.20","-1.42","-1.12"],["2026-04-05T01:10:00","AMMO.PENOCTG1","18.21","-0.62","-0.91"],["2026-04-05T01:10:00","AMMO.PENOCTG2","18.21","-0.62","-0.91"],["2026-04-05T01:10:00","AMMO.PENOCTG3","18.21","-0.62","-0.91"],["2026-04-05T01:10:00","AMMO.PENOCTG4","18.21","-0.62","-0.91"],["2026-04-05T01:10:00","AMMO.PERR","18.31","-0.47","-0.96"],["2026-04-05T01:10:00","AMMO.PERR_1.AZ","18.60","-0.17","-0.97"],["2026-04-05T01:10:00","AMMO.PNKYCTG1","18.56","-0.35","-0.83"],["2026-04-05T01:10:00","AMMO.PNKYCTG2","18.56","-0.35","-0.83"],["2026-04-05T01:10:00","AMMO.PNKYCTG3","18.56","-0.35","-0.83"],["2026-04-05T01:10:00","AMMO.PNKYCTG4","18.56","-0.35","-0.83"],["2026-04-05T01:10:00","AMMO.PNKYCTG5","18.56","-0.35","-0.83"],["2026-04-05T01:10:00","AMMO.PNKYCTG6","18.56","-0.35","-0.83"],["2026-04-05T01:10:00","AMMO.PNKYCTG7","18.56","-0.35","-0.83"],["2026-04-05T01:10:00","AMMO.PNKYCTG8","18.56","-0.35","-0.83"],["2026-04-05T01:10:00","AMMO.RCCKCTG1","18.80","-0.27","-0.67"],["2026-04-05T01:10:00","AMMO.RCCKCTG2","18.80","-0.27","-0.67"],["2026-04-05T01:10:00","AMMO.RCCKCTG3","18.80","-0.27","-0.67"],["2026-04-05T01:10:00","AMMO.RCCKCTG4","18.80","-0.27","-0.67"],["2026-04-05T01:10:00","AMMO.RUSHIS1","18.43","-0.42","-0.89"],["2026-04-05T01:10:00","AMMO.RUSHIS2","18.43","-0.42","-0.89"],["2026-04-05T01:10:00","AMMO.SHOWMS","17.94","-0.86","-0.94"],["2026-04-05T01:10:00","AMMO.SIOUX1","18.20","-0.65","-0.89"],["2026-04-05T01:10:00","AMMO.SIOUX2","18.16","-0.69","-0.89"],["2026-04-05T01:10:00","AMMO.SPLITRAIL","18.03","-0.78","-0.93"],["2026-04-05T01:15:00","AMIL.CHEL_1","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.CILC.AZ","12.73","-0.34","-9.20"],["2026-04-05T01:15:00","AMIL.CILC.BOC","17.94","-0.44","-3.89"],["2026-04-05T01:15:00","AMIL.CIPS","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.CIPS.AZ","19.14","-0.41","-2.72"],["2026-04-05T01:15:00","AMIL.CIPS.BOC","17.94","-0.44","-3.89"],["2026-04-05T01:15:00","AMIL.CIPS.ROB","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.CLAY_1.AZ","21.32","-0.05","-0.90"],["2026-04-05T01:15:00","AMIL.CLINTO51","20.60","-0.92","-0.75"],["2026-04-05T01:15:00","AMIL.CLVW","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.CNE","17.94","-0.44","-3.89"],["2026-04-05T01:15:00","AMIL.COG_ACOGG","9.81","-0.89","-11.57"],["2026-04-05T01:15:00","AMIL.CONC","17.94","-0.44","-3.89"],["2026-04-05T01:15:00","AMIL.COOKSMILL","21.12","-0.45","-0.70"],["2026-04-05T01:15:00","AMIL.COSF_BF","21.10","-0.66","-0.51"],["2026-04-05T01:15:00","AMIL.COSF_SF","21.10","-0.66","-0.51"],["2026-04-05T01:15:00","AMIL.CPW_GS","11.15","-1.45","-9.67"],["2026-04-05T01:15:00","AMIL.CRCDCK","21.09","-0.28","-0.90"],["2026-04-05T01:15:00","AMIL.CSTN3","21.13","-0.63","-0.51"],["2026-04-05T01:15:00","AMIL.CSTNCTG1","21.11","-0.65","-0.51"],["2026-04-05T01:15:00","AMIL.CSTNCTG2","21.03","-0.73","-0.51"],["2026-04-05T01:15:00","AMIL.DAYTON","8.36","-0.18","-13.73"],["2026-04-05T01:15:00","AMIL.DBDSOL","20.82","-0.92","-0.53"],["2026-04-05T01:15:00","AMIL.DEB.NAH","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.DEB_ALTON","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.DER","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.DESL","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.DESY1","20.49","-0.58","-1.20"],["2026-04-05T01:15:00","AMIL.DEWITT","20.84","-0.69","-0.74"],["2026-04-05T01:15:00","AMIL.DP","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.DR.ADM","20.81","-0.73","-0.73"],["2026-04-05T01:15:00","AMIL.DR.AEMILL","13.64","-0.43","-8.20"],["2026-04-05T01:15:00","AMIL.DR.ALTON","20.53","-0.53","-1.21"],["2026-04-05T01:15:00","AMIL.DR.AREP1","21.06","-0.55","-0.66"],["2026-04-05T01:15:00","AMIL.DR.ASFK","20.61","-0.46","-1.20"],["2026-04-05T01:15:00","AMIL.DR.ETRN","8.24","-0.38","-13.65"],["2026-04-05T01:15:00","AMIL.DR.FPLP","20.59","-0.48","-1.20"],["2026-04-05T01:15:00","AMIL.DR.ISU2","20.40","-0.80","-1.07"],["2026-04-05T01:15:00","AMIL.DR.JPPA","21.93","0.73","-1.07"],["2026-04-05T01:15:00","AMIL.DR.LCLN","21.71","-0.01","-0.55"],["2026-04-05T01:15:00","AMIL.DR.MES","20.29","-0.51","-1.47"],["2026-04-05T01:15:00","AMIL.DR.SEL","17.70","-0.37","-4.20"],["2026-04-05T01:15:00","AMIL.DR.SIUE2","20.56","-0.51","-1.20"],["2026-04-05T01:15:00","AMIL.DR.SLGN2","20.31","-0.67","-1.29"],["2026-04-05T01:15:00","AMIL.DR.SPRTN","20.70","-0.43","-1.14"],["2026-04-05T01:15:00","AMIL.DR.UNIV","19.31","-0.28","-2.68"],["2026-04-05T01:15:00","AMIL.DR.WIEL","20.55","-0.51","-1.21"],["2026-04-05T01:15:00","AMIL.EARP","9.58","-0.55","-12.14"],["2026-04-05T01:15:00","AMIL.EDWARDS2","8.98","-0.29","-13.00"],["2026-04-05T01:15:00","AMIL.EDWARDS3","8.71","-0.32","-13.24"],["2026-04-05T01:15:00","AMIL.EEI","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.EIPS","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.EIPS1","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.EIPS2","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.EIPS3","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.EIPS4","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.EIPS5","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.ELD120","21.19","-0.04","-1.04"],["2026-04-05T01:15:00","AMIL.ELD150","21.19","-0.04","-1.04"],["2026-04-05T01:15:00","AMIL.ELIG","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.EMSF","21.43","-0.35","-0.49"],["2026-04-05T01:15:00","AMIL.ENFIELD","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.EPH1","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.ESPI","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.EXOL","17.94","-0.44","-3.89"],["2026-04-05T01:15:00","AMIL.FARGO.MVP","8.92","-0.39","-12.96"],["2026-04-05T01:15:00","AMIL.FESC","17.94","-0.44","-3.89"],["2026-04-05T01:15:00","AMIL.FORDCO1","16.33","-1.54","-4.40"],["2026-04-05T01:15:00","AMIL.FTR","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.GBCCTG1","17.07","-1.26","-3.94"],["2026-04-05T01:15:00","AMIL.GBCCTG2","17.07","-1.26","-3.94"],["2026-04-05T01:15:00","AMIL.GBCM","20.56","-0.50","-1.21"],["2026-04-05T01:15:00","AMIL.GDTR1.ARR","21.48","0.33","-1.12"],["2026-04-05T01:15:00","AMIL.GDTR2.ARR","21.48","0.33","-1.12"],["2026-04-05T01:15:00","AMIL.GDTR3.ARR","21.53","0.38","-1.12"],["2026-04-05T01:15:00","AMIL.GDTR4.ARR","21.48","0.33","-1.12"],["2026-04-05T01:15:00","AMIL.GDTWR.ARR","21.48","0.33","-1.12"],["2026-04-05T01:15:00","AMIL.GEXA","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.GEXAIEC","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.GLSBG.SIG","9.24","-0.63","-12.40"],["2026-04-05T01:15:00","AMIL.GME1","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.GRJ_AGRJ_","-25.26","-4.09","-43.44"],["2026-04-05T01:15:00","AMIL.GSWIND","11.05","-1.33","-9.89"],["2026-04-05T01:15:00","AMIL.HEN_AMT_P","11.54","-0.84","-9.89"],["2026-04-05T01:15:00","AMIL.HENNP.ARR","8.21","-0.38","-13.68"],["2026-04-05T01:15:00","AMIL.HES","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.HISF","21.00","-0.68","-0.59"],["2026-04-05T01:15:00","AMIL.HOOPESTON","17.49","-1.17","-3.61"],["2026-04-05T01:15:00","AMIL.HSNVL.ARR","21.66","-0.08","-0.53"],["2026-04-05T01:15:00","AMIL.HVANA.ARR","11.55","-0.76","-9.96"],["2026-04-05T01:15:00","AMIL.IDTE","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.IGS","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.IMEA.BHSF","20.54","-0.57","-1.16"],["2026-04-05T01:15:00","AMIL.IMEA.HOOS","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.IMEA_1.AZ","18.96","-0.55","-2.76"],["2026-04-05T01:15:00","AMIL.IOW_AFRYT","9.78","-1.08","-11.41"],["2026-04-05T01:15:00","AMIL.IP","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.IP.AZ","18.12","-0.47","-3.68"],["2026-04-05T01:15:00","AMIL.IP.IMEA","18.46","-0.52","-3.29"],["2026-04-05T01:15:00","AMIL.IPRETL","17.94","-0.44","-3.89"],["2026-04-05T01:15:00","AMIL.IPVS.MVP","11.16","-0.60","-10.51"],["2026-04-05T01:15:00","AMIL.KIMMEL","20.71","-0.43","-1.13"],["2026-04-05T01:15:00","AMIL.L69_AHOPK","9.42","-0.85","-12.00"],["2026-04-05T01:15:00","AMIL.LEGOESR","21.10","-0.43","-0.74"],["2026-04-05T01:15:00","AMIL.LINCLAND1","20.73","-0.96","-0.58"],["2026-04-05T01:15:00","AMIL.LINCLAND2","20.73","-0.96","-0.58"],["2026-04-05T01:15:00","AMIL.LOTUS","20.76","-0.96","-0.55"],["2026-04-05T01:15:00","AMIL.MAROA.MVP","20.64","-0.88","-0.75"],["2026-04-05T01:15:00","AMIL.MCEC","17.94","-0.44","-3.89"],["2026-04-05T01:15:00","AMIL.MCPU_1.AZ","21.21","-0.07","-0.99"],["2026-04-05T01:15:00","AMIL.MECWB_LPC","6.96","-2.25","-13.06"],["2026-04-05T01:15:00","AMIL.MERDS.MVP","20.79","-0.82","-0.66"],["2026-04-05T01:15:00","AMIL.MES","17.96","-0.43","-3.88"],["2026-04-05T01:15:00","AMIL.MFSF","21.11","-0.28","-0.88"],["2026-04-05T01:15:00","AMIL.MP2N","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.MPRG.ARR","8.89","-0.34","-13.04"],["2026-04-05T01:15:00","AMIL.MRDSA.ARR","20.83","-0.77","-0.67"],["2026-04-05T01:15:00","AMIL.MSWP","12.10","-1.24","-8.93"],["2026-04-05T01:15:00","AMIL.MTCML","21.21","-0.07","-0.99"],["2026-04-05T01:15:00","AMIL.MULLIGAN","20.79","-1.03","-0.45"],["2026-04-05T01:15:00","AMIL.NEC1_1.AZ","21.41","-0.16","-0.70"],["2026-04-05T01:15:00","AMIL.NESL","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.NEWT_1.AZ","21.45","-0.30","-0.52"],["2026-04-05T01:15:00","AMIL.NEWTON21","21.40","-0.31","-0.56"],["2026-04-05T01:15:00","AMIL.NLT_ANEW_","11.71","-0.26","-10.30"],["2026-04-05T01:15:00","AMIL.NORRIS","21.46","-0.17","-0.64"],["2026-04-05T01:15:00","AMIL.NORRISDC","21.40","-0.31","-0.56"],["2026-04-05T01:15:00","AMIL.NWTN_BF","21.40","-0.31","-0.56"],["2026-04-05T01:15:00","AMIL.NWTN_SF","21.40","-0.31","-0.56"],["2026-04-05T01:15:00","AMIL.OGLES.ARR","8.37","-0.38","-13.52"],["2026-04-05T01:15:00","AMIL.P66T","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.PALMCOIL","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.PEARLG2","20.69","-0.63","-0.95"],["2026-04-05T01:15:00","AMIL.PEIC","17.94","-0.44","-3.89"],["2026-04-05T01:15:00","AMIL.PEIH","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.PLST","11.54","-0.62","-10.11"],["2026-04-05T01:15:00","AMIL.PPI","17.94","-0.44","-3.89"],["2026-04-05T01:15:00","AMIL.PRAIRIE1","20.41","-0.54","-1.32"],["2026-04-05T01:15:00","AMIL.PRAIRIECK","21.04","-0.63","-0.60"],["2026-04-05T01:15:00","AMIL.PRSPWF","20.61","-0.86","-0.80"],["2026-04-05T01:15:00","AMIL.PS1.NIMP","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","AMIL.PS2.NIMP","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","AMIL.PSG1.IMEA","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","AMIL.PSG1.IMPA","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","AMIL.PSG1.LGEP","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","AMIL.PSG1.MEUC","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","AMIL.PSG1.SIPC","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","AMIL.PSG2.IMEA","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","AMIL.PSG2.IMPA","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","AMIL.PSG2.LGEP","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","AMIL.PSG2.MEUC","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","AMIL.PSG2.SIPC","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","AMIL.PSGC1.AMP","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","AMIL.PSGC1.KMP","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","AMIL.PSGC1.PPI","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","AMIL.PSGC2.AMP","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","AMIL.PSGC2.KMP","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","AMIL.PSGC2.PPI","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","AMIL.PTWF","14.92","-1.38","-5.97"],["2026-04-05T01:15:00","AMIL.PUBPOWIL","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.PWLFSLR","21.17","-0.40","-0.70"],["2026-04-05T01:15:00","AMIL.RECC_FPLP","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.REI2CTGA","21.31","-0.45","-0.51"],["2026-04-05T01:15:00","AMIL.REI2CTGB","21.31","-0.45","-0.51"],["2026-04-05T01:15:00","AMIL.REI2CTGC","21.31","-0.45","-0.51"],["2026-04-05T01:15:00","AMIL.REI2CTGD","21.31","-0.45","-0.51"],["2026-04-05T01:15:00","AMIL.REI2CTGE","21.31","-0.45","-0.51"],["2026-04-05T01:15:00","AMIL.REI2CTGF","21.31","-0.45","-0.51"],["2026-04-05T01:15:00","AMIL.REI2CTGG","21.31","-0.45","-0.51"],["2026-04-05T01:15:00","AMIL.REI2CTGH","21.31","-0.45","-0.51"],["2026-04-05T01:15:00","AMIL.REN1","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.RES.CNE","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.RESE","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.RICHLAND","9.40","0.35","-13.22"],["2026-04-05T01:15:00","AMIL.RISING.H","20.54","-0.72","-1.01"],["2026-04-05T01:15:00","AMIL.RISING.L","20.44","-0.72","-1.11"],["2026-04-05T01:15:00","AMIL.RIVRFRRYS","21.93","0.12","-0.46"],["2026-04-05T01:15:00","AMIL.RLGY01","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.RNGDRP","21.13","-0.62","-0.52"],["2026-04-05T01:15:00","AMIL.RNGPSS","20.54","-0.58","-1.15"],["2026-04-05T01:15:00","AMIL.RPGI_1.AZ","-6.92","-2.49","-26.70"],["2026-04-05T01:15:00","AMIL.RSPWIND","10.58","-1.51","-10.18"],["2026-04-05T01:15:00","AMIL.RUBY","21.06","-0.21","-1.00"],["2026-04-05T01:15:00","AMIL.RUSHMORE","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.SALTCREEK","12.60","-0.89","-8.78"],["2026-04-05T01:15:00","AMIL.SBL_ASIBL","2.08","-3.89","-16.30"],["2026-04-05T01:15:00","AMIL.SDNY.MVP","20.91","-0.53","-0.83"],["2026-04-05T01:15:00","AMIL.SELC","17.94","-0.44","-3.89"],["2026-04-05T01:15:00","AMIL.SESRETAIL","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.SFE_IL","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.SIPC","17.97","-0.43","-3.87"],["2026-04-05T01:15:00","AMIL.SIPC.BGRV","21.09","-0.16","-1.02"],["2026-04-05T01:15:00","AMIL.SIPC_BALD","20.46","-0.64","-1.17"],["2026-04-05T01:15:00","AMIL.SIPM_1.AZ","20.22","-0.53","-1.52"],["2026-04-05T01:15:00","AMIL.SMRT","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.SOY_2.AZ","18.51","-0.51","-3.25"],["2026-04-05T01:15:00","AMIL.SSWE","19.98","-1.15","-1.14"],["2026-04-05T01:15:00","AMIL.STAR","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.STLNG.ARR","20.53","-0.54","-1.20"],["2026-04-05T01:15:00","AMIL.STWF","-1.90","-2.31","-21.86"],["2026-04-05T01:15:00","AMIL.SUGARCRK","12.99","-1.12","-8.16"],["2026-04-05T01:15:00","AMIL.SWE_IL","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.SWEC.ARR","21.64","-0.05","-0.58"],["2026-04-05T01:15:00","AMIL.SWECC","17.94","-0.44","-3.89"],["2026-04-05T01:15:00","AMIL.SZE","17.94","-0.44","-3.89"],["2026-04-05T01:15:00","AMIL.SZE_SCI","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.TBCRSTAT","-14.85","-3.63","-33.49"],["2026-04-05T01:15:00","AMIL.THNK","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.TILTU1","20.12","-0.57","-1.58"],["2026-04-05T01:15:00","AMIL.TILTU2","20.12","-0.57","-1.58"],["2026-04-05T01:15:00","AMIL.TILTU3","20.12","-0.57","-1.58"],["2026-04-05T01:15:00","AMIL.TILTU4","20.12","-0.57","-1.58"],["2026-04-05T01:15:00","AMIL.TLDNSLR","20.57","-0.55","-1.15"],["2026-04-05T01:15:00","AMIL.TPM_123","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.TRA_ATRAE","-5.80","-3.35","-24.72"],["2026-04-05T01:15:00","AMIL.TREX_IL","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.USSTL.ARR","20.49","-0.58","-1.20"],["2026-04-05T01:15:00","AMIL.VEM","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.VIN_AVINT","8.10","-2.33","-11.84"],["2026-04-05T01:15:00","AMIL.VRD","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.W_BRCTIPT","9.70","-0.77","-11.80"],["2026-04-05T01:15:00","AMIL.WDRV.ARR","20.53","-0.53","-1.21"],["2026-04-05T01:15:00","AMIL.WISE.IWUS","20.47","-0.76","-1.04"],["2026-04-05T01:15:00","AMIL.WLBRWEST","9.80","-0.92","-11.55"],["2026-04-05T01:15:00","AMIL.WOLV","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.WPSE","17.94","-0.44","-3.89"],["2026-04-05T01:15:00","AMIL.WPSE.DM","18.02","-0.43","-3.82"],["2026-04-05T01:15:00","AMIL.WPSE.OLIN","20.57","-0.49","-1.21"],["2026-04-05T01:15:00","AMIL.WRSF","20.92","-0.71","-0.64"],["2026-04-05T01:15:00","AMIL.WVPA","17.94","-0.44","-3.89"],["2026-04-05T01:15:00","AMIL.WVPA_2.AZ","17.77","-0.47","-4.03"],["2026-04-05T01:15:00","AMIL.WVPA_4.AZ","19.07","-0.39","-2.81"],["2026-04-05T01:15:00","AMIL.WWEC","17.94","-0.44","-3.89"],["2026-04-05T01:15:00","AMIL.XLON","17.94","-0.44","-3.89"],["2026-04-05T01:15:00","AMIL.XOEN","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMMO.176803","20.63","-0.42","-1.22"],["2026-04-05T01:15:00","AMMO.179586","20.30","-0.66","-1.31"],["2026-04-05T01:15:00","AMMO.ADELITE","18.97","-2.17","-1.13"],["2026-04-05T01:15:00","AMMO.AEM.MO","20.57","-0.50","-1.20"],["2026-04-05T01:15:00","AMMO.ALTONA","20.54","-0.72","-1.01"],["2026-04-05T01:15:00","AMMO.AUDRN11","20.01","-0.99","-1.27"],["2026-04-05T01:15:00","AMMO.AUDRN22","20.01","-0.99","-1.27"],["2026-04-05T01:15:00","AMMO.AUDRN33","20.01","-0.99","-1.27"],["2026-04-05T01:15:00","AMMO.AUDRN44","20.01","-0.99","-1.27"],["2026-04-05T01:15:00","AMMO.AUDRN55","20.01","-0.99","-1.27"],["2026-04-05T01:15:00","AMMO.AUDRN66","20.01","-0.99","-1.27"],["2026-04-05T01:15:00","AMMO.AUDRN77","20.01","-0.99","-1.27"],["2026-04-05T01:15:00","AMMO.AUDRN88","20.01","-0.99","-1.27"],["2026-04-05T01:15:00","AMMO.BBS","20.24","-0.72","-1.31"],["2026-04-05T01:15:00","AMMO.BLUEJAY","21.02","-0.31","-0.94"],["2026-04-05T01:15:00","AMMO.BOWLGREEN","20.38","-0.58","-1.31"],["2026-04-05T01:15:00","AMMO.CALF_1.AZ","19.91","-1.38","-0.98"],["2026-04-05T01:15:00","AMMO.CALI","20.57","-0.50","-1.20"],["2026-04-05T01:15:00","AMMO.CALLAWAY1","20.31","-1.07","-0.89"],["2026-04-05T01:15:00","AMMO.CC.KEOKUK","19.75","-1.34","-1.18"],["2026-04-05T01:15:00","AMMO.CC.OSAGE","19.75","-1.59","-0.93"],["2026-04-05T01:15:00","AMMO.CCG_1.AZ","20.61","-0.46","-1.20"],["2026-04-05T01:15:00","AMMO.CENT","20.57","-0.50","-1.20"],["2026-04-05T01:15:00","AMMO.DBOBCATSO","21.22","0.14","-1.19"],["2026-04-05T01:15:00","AMMO.DR.AMMO","20.59","-0.45","-1.23"],["2026-04-05T01:15:00","AMMO.ENVOY","21.16","-0.14","-0.97"],["2026-04-05T01:15:00","AMMO.ETL1","20.62","-0.08","-1.57"],["2026-04-05T01:15:00","AMMO.FGRDCTG1","20.43","-0.89","-0.95"],["2026-04-05T01:15:00","AMMO.GOOSEGEN1","20.64","-0.83","-0.80"],["2026-04-05T01:15:00","AMMO.GOOSEGEN2","20.64","-0.83","-0.80"],["2026-04-05T01:15:00","AMMO.GOOSEGEN3","20.64","-0.83","-0.80"],["2026-04-05T01:15:00","AMMO.GOOSEGEN4","20.64","-0.83","-0.80"],["2026-04-05T01:15:00","AMMO.GOOSEGEN5","20.64","-0.83","-0.80"],["2026-04-05T01:15:00","AMMO.GOOSEGEN6","20.64","-0.83","-0.80"],["2026-04-05T01:15:00","AMMO.HANN.LD","20.57","-0.50","-1.20"],["2026-04-05T01:15:00","AMMO.HANN_1.AZ","20.25","-0.80","-1.22"],["2026-04-05T01:15:00","AMMO.HDBD3.ARR","20.50","-0.53","-1.24"],["2026-04-05T01:15:00","AMMO.HIPRAIRIE","18.97","-1.66","-1.64"],["2026-04-05T01:15:00","AMMO.HUCKFINN","20.01","-0.99","-1.27"],["2026-04-05T01:15:00","AMMO.KAHO_1.AZ","20.23","-0.84","-1.20"],["2026-04-05T01:15:00","AMMO.KAHO_NEM","20.57","-0.50","-1.20"],["2026-04-05T01:15:00","AMMO.KEOKUK1","19.75","-1.34","-1.18"],["2026-04-05T01:15:00","AMMO.KEOKUK10","19.75","-1.34","-1.18"],["2026-04-05T01:15:00","AMMO.KEOKUK11","19.75","-1.34","-1.18"],["2026-04-05T01:15:00","AMMO.KEOKUK12","19.76","-1.33","-1.18"],["2026-04-05T01:15:00","AMMO.KEOKUK13","19.76","-1.33","-1.18"],["2026-04-05T01:15:00","AMMO.KEOKUK14","19.76","-1.33","-1.18"],["2026-04-05T01:15:00","AMMO.KEOKUK15","19.76","-1.33","-1.18"],["2026-04-05T01:15:00","AMMO.KEOKUK2","19.75","-1.34","-1.18"],["2026-04-05T01:15:00","AMMO.KEOKUK3","19.75","-1.34","-1.18"],["2026-04-05T01:15:00","AMMO.KEOKUK4","19.75","-1.34","-1.18"],["2026-04-05T01:15:00","AMMO.KEOKUK5","19.75","-1.34","-1.18"],["2026-04-05T01:15:00","AMMO.KEOKUK6","19.75","-1.34","-1.18"],["2026-04-05T01:15:00","AMMO.KEOKUK7","19.75","-1.34","-1.18"],["2026-04-05T01:15:00","AMMO.KEOKUK8","19.75","-1.34","-1.18"],["2026-04-05T01:15:00","AMMO.KEOKUK9","19.75","-1.34","-1.18"],["2026-04-05T01:15:00","AMMO.KIRK","20.57","-0.50","-1.20"],["2026-04-05T01:15:00","AMMO.KIRK_1.AZ","20.56","-0.48","-1.23"],["2026-04-05T01:15:00","AMMO.KIRK2.ARR","19.80","-0.90","-1.57"],["2026-04-05T01:15:00","AMMO.KLSF1","21.44","0.33","-1.16"],["2026-04-05T01:15:00","AMMO.KLSF2","21.44","0.33","-1.16"],["2026-04-05T01:15:00","AMMO.KMDYCTG1","21.08","-0.31","-0.88"],["2026-04-05T01:15:00","AMMO.KMDYCTG2","21.08","-0.31","-0.88"],["2026-04-05T01:15:00","AMMO.LABADIE1","20.24","-0.77","-1.26"],["2026-04-05T01:15:00","AMMO.LABADIE2","20.24","-0.77","-1.26"],["2026-04-05T01:15:00","AMMO.LABADIE3","20.28","-0.73","-1.26"],["2026-04-05T01:15:00","AMMO.LABADIE4","20.28","-0.73","-1.26"],["2026-04-05T01:15:00","AMMO.LINN_1.AZ","20.62","-0.08","-1.57"],["2026-04-05T01:15:00","AMMO.MARC_1.AZ","21.08","0.32","-1.51"],["2026-04-05T01:15:00","AMMO.MARC_NEM","20.57","-0.50","-1.20"],["2026-04-05T01:15:00","AMMO.MARC_NG","21.19","0.49","-1.57"],["2026-04-05T01:15:00","AMMO.MERAMEC1","20.58","-0.47","-1.22"],["2026-04-05T01:15:00","AMMO.MERAMEC2","20.58","-0.47","-1.22"],["2026-04-05T01:15:00","AMMO.MERAMEC3","20.58","-0.47","-1.22"],["2026-04-05T01:15:00","AMMO.MERAMEC4","20.58","-0.47","-1.22"],["2026-04-05T01:15:00","AMMO.MEXCTG1","21.18","-0.12","-0.97"],["2026-04-05T01:15:00","AMMO.MOBCTG1","19.48","-1.73","-1.06"],["2026-04-05T01:15:00","AMMO.MOCE_1.AZ","19.48","-1.73","-1.06"],["2026-04-05T01:15:00","AMMO.MORUCTG1","20.38","-0.95","-0.94"],["2026-04-05T01:15:00","AMMO.MRRIS.SLR","19.23","-1.48","-1.56"],["2026-04-05T01:15:00","AMMO.NEWFLOR","20.40","-0.53","-1.34"],["2026-04-05T01:15:00","AMMO.NEWMADRID","21.16","0.09","-1.20"],["2026-04-05T01:15:00","AMMO.OSAGE1","19.73","-1.61","-0.93"],["2026-04-05T01:15:00","AMMO.OSAGE2","19.73","-1.61","-0.93"],["2026-04-05T01:15:00","AMMO.OSAGE3","19.78","-1.56","-0.93"],["2026-04-05T01:15:00","AMMO.OSAGE4","19.78","-1.56","-0.93"],["2026-04-05T01:15:00","AMMO.OSAGE5","19.78","-1.56","-0.93"],["2026-04-05T01:15:00","AMMO.OSAGE6","19.78","-1.56","-0.93"],["2026-04-05T01:15:00","AMMO.OSAGE7","19.72","-1.62","-0.93"],["2026-04-05T01:15:00","AMMO.OSAGE8","19.72","-1.62","-0.93"],["2026-04-05T01:15:00","AMMO.OSAGEEGEN","19.78","-1.56","-0.93"],["2026-04-05T01:15:00","AMMO.PENOCTG1","20.34","-0.66","-1.27"],["2026-04-05T01:15:00","AMMO.PENOCTG2","20.34","-0.66","-1.27"],["2026-04-05T01:15:00","AMMO.PENOCTG3","20.34","-0.66","-1.27"],["2026-04-05T01:15:00","AMMO.PENOCTG4","20.34","-0.66","-1.27"],["2026-04-05T01:15:00","AMMO.PERR","20.57","-0.50","-1.20"],["2026-04-05T01:15:00","AMMO.PERR_1.AZ","20.75","-0.16","-1.36"],["2026-04-05T01:15:00","AMMO.PNKYCTG1","20.76","-0.38","-1.13"],["2026-04-05T01:15:00","AMMO.PNKYCTG2","20.76","-0.38","-1.13"],["2026-04-05T01:15:00","AMMO.PNKYCTG3","20.76","-0.38","-1.13"],["2026-04-05T01:15:00","AMMO.PNKYCTG4","20.76","-0.38","-1.13"],["2026-04-05T01:15:00","AMMO.PNKYCTG5","20.76","-0.38","-1.13"],["2026-04-05T01:15:00","AMMO.PNKYCTG6","20.76","-0.38","-1.13"],["2026-04-05T01:15:00","AMMO.PNKYCTG7","20.76","-0.38","-1.13"],["2026-04-05T01:15:00","AMMO.PNKYCTG8","20.76","-0.38","-1.13"],["2026-04-05T01:15:00","AMMO.RCCKCTG1","21.07","-0.31","-0.89"],["2026-04-05T01:15:00","AMMO.RCCKCTG2","21.07","-0.31","-0.89"],["2026-04-05T01:15:00","AMMO.RCCKCTG3","21.07","-0.31","-0.89"],["2026-04-05T01:15:00","AMMO.RCCKCTG4","21.07","-0.31","-0.89"],["2026-04-05T01:15:00","AMMO.RUSHIS1","20.60","-0.46","-1.21"],["2026-04-05T01:15:00","AMMO.RUSHIS2","20.60","-0.46","-1.21"],["2026-04-05T01:15:00","AMMO.SHOWMS","20.04","-0.93","-1.30"],["2026-04-05T01:15:00","AMMO.SIOUX1","20.34","-0.70","-1.23"],["2026-04-05T01:15:00","AMMO.SIOUX2","20.30","-0.75","-1.22"],["2026-04-05T01:15:00","AMMO.SPLITRAIL","20.14","-0.84","-1.29"],["2026-04-05T01:15:00","AMMO.TRIGCTG1","20.56","-0.51","-1.20"],["2026-04-05T01:15:00","AMMO.TS1","20.75","-0.29","-1.23"],["2026-04-05T01:15:00","AMMO.TS2","20.75","-0.29","-1.23"],["2026-04-05T01:15:00","AMMO.UA.AZ","20.49","-0.50","-1.28"],["2026-04-05T01:15:00","AMMO.UE","20.57","-0.50","-1.20"],["2026-04-05T01:15:00","AMMO.UE.AZ","20.57","-0.50","-1.20"],["2026-04-05T01:15:00","AMMO.VANDALIA","21.02","-0.31","-0.94"],["2026-04-05T01:15:00","AMMO.VENCTG2","20.55","-0.52","-1.20"],["2026-04-05T01:15:00","AMMO.VENCTG3","20.54","-0.53","-1.20"],["2026-04-05T01:15:00","AMMO.VENCTG4","20.55","-0.52","-1.20"],["2026-04-05T01:15:00","AMMO.VENCTG5","20.55","-0.52","-1.20"],["2026-04-05T01:15:00","AMMO.WFSP","20.45","-0.54","-1.28"],["2026-04-05T01:15:00","AMMO.WVPA","21.07","-0.01","-1.19"],["2026-04-05T01:15:00","AMMO.WVPA.CZHI","21.07","-0.01","-1.19"],["2026-04-05T01:15:00","AMMO.WVPA.CZML","21.07","-0.01","-1.19"],["2026-04-05T01:15:00","AMMO.WVPA.CZPG","21.07","-0.01","-1.19"],["2026-04-05T01:15:00","AMMO.WVPA_3.AZ","21.20","0.11","-1.18"],["2026-04-05T01:15:00","AP","22.88","0.13","0.48"],["2026-04-05T01:15:00","ARKANSAS.HUB","20.62","-0.82","-0.83"],["2026-04-05T01:15:00","BREC.AZ","30.01","1.19","6.55"],["2026-04-05T01:15:00","BREC.BREC","29.97","1.19","6.51"],["2026-04-05T01:15:00","BREC.CENTURY","31.25","1.01","7.97"],["2026-04-05T01:15:00","BREC.COLE.ARR","31.25","1.01","7.97"],["2026-04-05T01:15:00","BREC.DR.BREC","21.95","0.74","-1.06"],["2026-04-05T01:15:00","BREC.DR.PADUC","21.95","0.74","-1.06"],["2026-04-05T01:15:00","BREC.GREEN1","30.99","1.25","7.47"],["2026-04-05T01:15:00","BREC.GREEN2","30.99","1.25","7.47"],["2026-04-05T01:15:00","BREC.NIPS.GRSL","31.98","1.23","8.48"],["2026-04-05T01:15:00","BREC.PADUCAH1","21.95","0.74","-1.06"],["2026-04-05T01:15:00","BREC.REIDCT","30.98","1.24","7.47"],["2026-04-05T01:15:00","BREC.SEBREE","30.99","1.25","7.47"],["2026-04-05T01:15:00","BREC.SEBREESO","30.98","1.25","7.46"],["2026-04-05T01:15:00","BREC.SEBREESO2","30.98","1.25","7.46"],["2026-04-05T01:15:00","BREC.SKILLMAN","31.52","1.15","8.10"],["2026-04-05T01:15:00","BREC.SMTH1.AMP","22.01","0.76","-1.02"],["2026-04-05T01:15:00","BREC.SMTH2.AMP","22.01","0.76","-1.02"],["2026-04-05T01:15:00","BREC.SMTH3.AMP","22.01","0.76","-1.02"],["2026-04-05T01:15:00","BREC.UNBRIDLED","30.99","1.25","7.47"],["2026-04-05T01:15:00","BREC.WILSON1","30.54","1.07","7.20"],["2026-04-05T01:15:00","CE","22.88","0.13","0.48"],["2026-04-05T01:15:00","CE.CRETE.NU","43.13","0.16","20.70"],["2026-04-05T01:15:00","CE.PSG1.IMEA","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","CE.PSG1.N_PSG","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","CE.PSG2.IMEA","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","CE.PSG2.N_PSG","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","CE.ZIONEC.MVP","5.77","0.17","-16.67"],["2026-04-05T01:15:00","CIN.08NOBSN1","32.65","0.56","9.82"],["2026-04-05T01:15:00","CIN.08NOBSN2","32.65","0.56","9.82"],["2026-04-05T01:15:00","CIN.AEPE12","31.82","0.71","8.84"],["2026-04-05T01:15:00","CIN.CAYCT.4","21.62","-0.22","-0.43"],["2026-04-05T01:15:00","CIN.CAYUGA.1","29.21","-0.34","7.28"],["2026-04-05T01:15:00","CIN.CAYUGA.2","21.63","-0.21","-0.43"],["2026-04-05T01:15:00","CIN.CAYUGA.3","21.73","-0.10","-0.44"],["2026-04-05T01:15:00","CIN.CC.EDWIGCC","30.98","0.29","8.42"],["2026-04-05T01:15:00","CIN.CC.NOBSVIL","32.51","0.51","9.73"],["2026-04-05T01:15:00","CIN.CC.SUGRCK","21.45","-0.37","-0.45"],["2026-04-05T01:15:00","CIN.CONRSV.ARR","33.34","1.28","9.79"],["2026-04-05T01:15:00","CIN.CRANESOLAR","31.40","0.82","8.31"],["2026-04-05T01:15:00","CIN.CRSD","29.25","-0.28","7.26"],["2026-04-05T01:15:00","CIN.CT.VERMN.1","21.64","-0.20","-0.43"],["2026-04-05T01:15:00","CIN.CT.VERMN.2","21.64","-0.20","-0.43"],["2026-04-05T01:15:00","CIN.CT.VERMN.3","21.64","-0.20","-0.43"],["2026-04-05T01:15:00","CIN.CT.VERMN.4","21.64","-0.20","-0.43"],["2026-04-05T01:15:00","CIN.CT.VERMN.5","21.64","-0.20","-0.43"],["2026-04-05T01:15:00","CIN.CT.VERMN.6","21.64","-0.20","-0.43"],["2026-04-05T01:15:00","CIN.CT.VERMN.7","21.64","-0.20","-0.43"],["2026-04-05T01:15:00","CIN.CT.VERMN.8","21.64","-0.20","-0.43"],["2026-04-05T01:15:00","CIN.CUSTOMER1","31.82","0.71","8.84"],["2026-04-05T01:15:00","CIN.DEI.AZ","31.82","0.71","8.84"],["2026-04-05T01:15:00","CIN.EDWCT1","30.98","0.29","8.42"],["2026-04-05T01:15:00","CIN.EDWCT2","30.98","0.29","8.42"],["2026-04-05T01:15:00","CIN.EDWST","30.98","0.29","8.42"],["2026-04-05T01:15:00","CIN.ESR.ATTBRY","32.37","1.25","8.85"],["2026-04-05T01:15:00","CIN.ESR.CRANE","31.40","0.82","8.31"],["2026-04-05T01:15:00","CIN.ESR.NABB","32.61","1.15","9.19"],["2026-04-05T01:15:00","CIN.GALGHR.ARR","32.44","1.18","8.99"],["2026-04-05T01:15:00","CIN.GIB5.WVPA","31.01","0.54","8.20"],["2026-04-05T01:15:00","CIN.GIBSON.1","30.99","0.52","8.20"],["2026-04-05T01:15:00","CIN.GIBSON.2","31.01","0.54","8.20"],["2026-04-05T01:15:00","CIN.GIBSON.3","31.01","0.54","8.20"],["2026-04-05T01:15:00","CIN.GIBSON.4","31.01","0.54","8.20"],["2026-04-05T01:15:00","CIN.GIBSON.5","31.01","0.54","8.20"],["2026-04-05T01:15:00","CIN.GRNTON.MVP","35.35","0.54","12.54"],["2026-04-05T01:15:00","CIN.HE.PSI","31.82","0.71","8.84"],["2026-04-05T01:15:00","CIN.HENRYCO.1","33.06","0.92","9.87"],["2026-04-05T01:15:00","CIN.HENRYCO.2","33.06","0.92","9.87"],["2026-04-05T01:15:00","CIN.HENRYCO.3","33.06","0.92","9.87"],["2026-04-05T01:15:00","CIN.HEPM_1.AZ","31.82","0.71","8.84"],["2026-04-05T01:15:00","CIN.HEPM_2.AZ","30.99","0.36","8.36"],["2026-04-05T01:15:00","CIN.HHILLS01","32.75","0.27","10.21"],["2026-04-05T01:15:00","CIN.LOGANOAKR","35.83","0.76","12.80"],["2026-04-05T01:15:00","CIN.MADISON.1","33.74","0.90","10.57"],["2026-04-05T01:15:00","CIN.MADISON.2","33.74","0.90","10.57"],["2026-04-05T01:15:00","CIN.MADISON.3","33.74","0.90","10.57"],["2026-04-05T01:15:00","CIN.MADISON.4","33.74","0.90","10.57"],["2026-04-05T01:15:00","CIN.MADISON.5","33.74","0.90","10.57"],["2026-04-05T01:15:00","CIN.MADISON.6","33.74","0.90","10.57"],["2026-04-05T01:15:00","CIN.MADISON.7","33.74","0.90","10.57"],["2026-04-05T01:15:00","CIN.MADISON.8","33.74","0.90","10.57"],["2026-04-05T01:15:00","CIN.MARKLND.1","33.28","1.30","9.71"],["2026-04-05T01:15:00","CIN.MARKLND.2","33.28","1.30","9.71"],["2026-04-05T01:15:00","CIN.MARKLND.3","33.28","1.30","9.71"],["2026-04-05T01:15:00","CIN.NIPS.APLSS","35.56","0.57","12.72"],["2026-04-05T01:15:00","CIN.NIPS.FRBNK","21.53","-0.29","-0.45"],["2026-04-05T01:15:00","CIN.NIPS.GBSNS","31.16","0.68","8.21"],["2026-04-05T01:15:00","CIN.NIPS.JRDCK","21.28","-0.56","-0.43"],["2026-04-05T01:15:00","CIN.NOBLEVL.3","32.45","0.50","9.68"],["2026-04-05T01:15:00","CIN.NOBLEVL.4","32.45","0.50","9.68"],["2026-04-05T01:15:00","CIN.NOBLEVL.5","32.45","0.50","9.68"],["2026-04-05T01:15:00","CIN.PSI","31.82","0.71","8.84"],["2026-04-05T01:15:00","CIN.PSI.IMPA","31.82","0.71","8.84"],["2026-04-05T01:15:00","CIN.PSI.LMU","31.82","0.71","8.84"],["2026-04-05T01:15:00","CIN.PSI_2.AZ","31.63","1.09","8.27"],["2026-04-05T01:15:00","CIN.PSI_3.AZ","31.41","1.06","8.08"],["2026-04-05T01:15:00","CIN.PV.SPEEDWY","32.46","0.86","9.33"],["2026-04-05T01:15:00","CIN.SIGE","31.47","1.00","8.20"],["2026-04-05T01:15:00","CIN.SIGW_1.AZ","31.47","1.00","8.20"],["2026-04-05T01:15:00","CIN.SUCRKGT1","21.45","-0.37","-0.45"],["2026-04-05T01:15:00","CIN.SUCRKGT2","21.45","-0.37","-0.45"],["2026-04-05T01:15:00","CIN.SUCRKST1","21.45","-0.37","-0.45"],["2026-04-05T01:15:00","CIN.SUGRCK.MVP","21.45","-0.37","-0.45"],["2026-04-05T01:15:00","CIN.TIPMONT","31.82","0.71","8.84"],["2026-04-05T01:15:00","CIN.TWINBR1","31.64","0.76","8.61"],["2026-04-05T01:15:00","CIN.WABASL.ARR","21.64","-0.19","-0.44"],["2026-04-05T01:15:00","CIN.WBSPSI.ARR","35.68","0.79","12.62"],["2026-04-05T01:15:00","CIN.WHEATCTG1","30.99","0.36","8.36"],["2026-04-05T01:15:00","CIN.WHEATCTG2","30.99","0.36","8.36"],["2026-04-05T01:15:00","CIN.WHEATCTG3","30.99","0.36","8.36"],["2026-04-05T01:15:00","CIN.WHEATCTG4","30.99","0.36","8.36"],["2026-04-05T01:15:00","CIN.WHTSLR.SIG","31.40","0.85","8.28"],["2026-04-05T01:15:00","CIN.WRHILND","29.55","-0.23","7.51"],["2026-04-05T01:15:00","CIN.WVPA.BNLIL","31.82","0.71","8.84"],["2026-04-05T01:15:00","CIN.WVPA.PSI","31.82","0.71","8.84"],["2026-04-05T01:15:00","CIN.WVPA_1.AZ","31.82","0.71","8.84"],["2026-04-05T01:15:00","CLEC.ACA11","21.47","0.00","-0.80"],["2026-04-05T01:15:00","CLEC.ACA12","21.47","0.00","-0.80"],["2026-04-05T01:15:00","CLEC.ACA13","21.47","0.00","-0.80"],["2026-04-05T01:15:00","CLEC.AXLA","21.34","-0.12","-0.81"],["2026-04-05T01:15:00","CLEC.AXLA_1.AZ","21.34","-0.12","-0.81"],["2026-04-05T01:15:00","CLEC.CC.ACAPB1","21.47","0.00","-0.80"],["2026-04-05T01:15:00","CLEC.CC.CPS6","21.62","0.16","-0.81"],["2026-04-05T01:15:00","CLEC.CC.CPS7","21.62","0.16","-0.81"],["2026-04-05T01:15:00","CLEC.CLEC","21.64","0.18","-0.81"],["2026-04-05T01:15:00","CLEC.CPS6","21.61","0.15","-0.81"],["2026-04-05T01:15:00","CLEC.CPS6ST","21.64","0.18","-0.81"],["2026-04-05T01:15:00","CLEC.CPS71","21.61","0.15","-0.81"],["2026-04-05T01:15:00","CLEC.CPS72","21.61","0.15","-0.81"],["2026-04-05T01:15:00","CLEC.CPS7ST","21.64","0.18","-0.81"],["2026-04-05T01:15:00","CLEC.CPWR_1.AZ","21.64","0.18","-0.81"],["2026-04-05T01:15:00","CLEC.CPWR_2.AZ","21.41","-0.02","-0.84"],["2026-04-05T01:15:00","CLEC.CPWR_6.AZ","21.59","0.16","-0.84"],["2026-04-05T01:15:00","CLEC.CPWR_8.AZ","21.06","-0.38","-0.83"],["2026-04-05T01:15:00","CLEC.DOLETSLR","20.42","-0.99","-0.86"],["2026-04-05T01:15:00","CLEC.DPS.ARR","20.42","-0.99","-0.86"],["2026-04-05T01:15:00","CLEC.ELIZSOL","21.76","0.30","-0.81"],["2026-04-05T01:15:00","CLEC.ERATH","22.07","0.60","-0.80"],["2026-04-05T01:15:00","CLEC.HOPK1.ARR","21.98","0.51","-0.80"],["2026-04-05T01:15:00","CLEC.HUNTER5","21.34","-0.12","-0.81"],["2026-04-05T01:15:00","CLEC.MPS3","21.21","-0.24","-0.82"],["2026-04-05T01:15:00","CLEC.NPS1","21.18","-0.27","-0.82"],["2026-04-05T01:15:00","CLEC.ORIN","21.95","0.48","-0.80"],["2026-04-05T01:15:00","CLEC.PRAIRIE","21.76","0.30","-0.81"],["2026-04-05T01:15:00","CLEC.RPS2","21.19","-0.26","-0.82"],["2026-04-05T01:15:00","CLEC.RPS2.LAFA","21.19","-0.26","-0.82"],["2026-04-05T01:15:00","CLEC.RPS2.LEPA","21.19","-0.26","-0.82"],["2026-04-05T01:15:00","CLEC.SINGERSO","21.37","-0.09","-0.81"],["2026-04-05T01:15:00","CLEC.SPS1","21.79","0.32","-0.80"],["2026-04-05T01:15:00","CLEC.TPS4","22.06","0.59","-0.80"],["2026-04-05T01:15:00","CONS.5CHANNELS","36.41","0.39","13.75"],["2026-04-05T01:15:00","CONS.ADA","37.76","0.96","14.53"],["2026-04-05T01:15:00","CONS.AESM.CHSE","36.97","1.05","13.65"],["2026-04-05T01:15:00","CONS.ALCONA","36.64","0.52","13.85"],["2026-04-05T01:15:00","CONS.ALLEGAN","38.45","1.57","14.61"],["2026-04-05T01:15:00","CONS.ALPENA","37.57","1.40","13.90"],["2026-04-05T01:15:00","CONS.ALPENTHBA","37.57","1.40","13.90"],["2026-04-05T01:15:00","CONS.ALPINE01","37.16","0.85","14.04"],["2026-04-05T01:15:00","CONS.ALPINE02","37.16","0.85","14.04"],["2026-04-05T01:15:00","CONS.ASSEMBLY3","36.02","0.07","13.68"],["2026-04-05T01:15:00","CONS.AZ","37.11","0.76","14.08"],["2026-04-05T01:15:00","CONS.BRANCH","37.20","0.56","14.37"],["2026-04-05T01:15:00","CONS.BRENTRNG1","36.25","0.33","13.65"],["2026-04-05T01:15:00","CONS.BRNP8","37.37","0.59","14.51"],["2026-04-05T01:15:00","CONS.BSE.CEC","37.20","0.88","14.05"],["2026-04-05T01:15:00","CONS.CA3.MPPA","37.34","0.46","14.61"],["2026-04-05T01:15:00","CONS.CA3_WPSC","37.34","0.46","14.61"],["2026-04-05T01:15:00","CONS.CADILAC","37.42","0.87","14.28"],["2026-04-05T01:15:00","CONS.CADILGMA2","37.42","0.87","14.28"],["2026-04-05T01:15:00","CONS.CAMPBELL1","37.20","0.36","14.57"],["2026-04-05T01:15:00","CONS.CAMPBELL2","37.33","0.49","14.57"],["2026-04-05T01:15:00","CONS.CAMPBELL3","37.34","0.46","14.61"],["2026-04-05T01:15:00","CONS.CC.COVRT1","37.81","0.35","15.19"],["2026-04-05T01:15:00","CONS.CC.COVRT2","37.81","0.35","15.19"],["2026-04-05T01:15:00","CONS.CC.COVRT3","37.81","0.35","15.19"],["2026-04-05T01:15:00","CONS.CC.JAXSON","36.81","0.98","13.56"],["2026-04-05T01:15:00","CONS.CC.MICHP","37.32","0.60","14.45"],["2026-04-05T01:15:00","CONS.CC.ZEELA2","37.23","0.31","14.65"],["2026-04-05T01:15:00","CONS.CCG_1.AZ","37.19","0.88","14.04"],["2026-04-05T01:15:00","CONS.CCG_2.AZ","37.19","0.88","14.04"],["2026-04-05T01:15:00","CONS.CCG_3.AZ","37.19","0.88","14.04"],["2026-04-05T01:15:00","CONS.CCG_4.AZ","37.19","0.88","14.04"],["2026-04-05T01:15:00","CONS.CCG_5.AZ","37.19","0.88","14.04"],["2026-04-05T01:15:00","CONS.CCG_6.AZ","37.19","0.88","14.04"],["2026-04-05T01:15:00","CONS.CEREALSO","37.34","0.70","14.37"],["2026-04-05T01:15:00","CONS.CETR","37.06","0.73","14.06"],["2026-04-05T01:15:00","CONS.CHS2","37.32","0.67","14.38"],["2026-04-05T01:15:00","CONS.CHSE","37.32","0.67","14.38"],["2026-04-05T01:15:00","CONS.CLDWTR1","37.15","0.51","14.37"],["2026-04-05T01:15:00","CONS.CNE","37.22","0.84","14.11"],["2026-04-05T01:15:00","CONS.COBB.ARR","37.94","1.17","14.50"],["2026-04-05T01:15:00","CONS.COOKE","36.70","0.67","13.76"],["2026-04-05T01:15:00","CONS.COVRT1_GT","37.81","0.35","15.19"],["2026-04-05T01:15:00","CONS.COVRT1_ST","37.81","0.35","15.19"],["2026-04-05T01:15:00","CONS.COVRT2_GT","37.81","0.35","15.19"],["2026-04-05T01:15:00","CONS.COVRT2_ST","37.81","0.35","15.19"],["2026-04-05T01:15:00","CONS.COVRT3_GT","37.81","0.35","15.19"],["2026-04-05T01:15:00","CONS.COVRT3_ST","37.81","0.35","15.19"],["2026-04-05T01:15:00","CONS.CRESCENT","35.46","0.17","13.02"],["2026-04-05T01:15:00","CONS.CROTON","38.02","1.26","14.49"],["2026-04-05T01:15:00","CONS.DR.ALPENA","37.57","1.40","13.90"],["2026-04-05T01:15:00","CONS.DR.CETR","37.47","0.75","14.45"],["2026-04-05T01:15:00","CONS.DR.MAROA","37.11","0.47","14.37"],["2026-04-05T01:15:00","CONS.DR.WPSC","37.72","1.41","14.04"],["2026-04-05T01:15:00","CONS.ELIG","37.20","0.88","14.05"],["2026-04-05T01:15:00","CONS.EXGNBB1","36.32","0.04","14.01"],["2026-04-05T01:15:00","CONS.EXGNBB1B","36.32","0.04","14.01"],["2026-04-05T01:15:00","CONS.FESC","37.20","0.88","14.05"],["2026-04-05T01:15:00","CONS.FICTYEC","37.56","0.90","14.39"],["2026-04-05T01:15:00","CONS.FICTYMR","37.56","0.90","14.39"],["2026-04-05T01:15:00","CONS.FISHCREEK","36.63","0.18","14.18"],["2026-04-05T01:15:00","CONS.FOOTEHYD","37.15","1.12","13.76"],["2026-04-05T01:15:00","CONS.GENESEE","35.85","0.01","13.57"],["2026-04-05T01:15:00","CONS.GENESEESO","35.98","0.15","13.56"],["2026-04-05T01:15:00","CONS.GENESEPS","35.85","0.01","13.57"],["2026-04-05T01:15:00","CONS.GRATIOT","36.37","-0.02","14.12"],["2026-04-05T01:15:00","CONS.GRATIOT1","34.39","-1.64","13.76"],["2026-04-05T01:15:00","CONS.GRATIOT2","34.39","-1.64","13.76"],["2026-04-05T01:15:00","CONS.GRAYLGY2","36.89","0.79","13.83"],["2026-04-05T01:15:00","CONS.GRAYLNG","36.89","0.79","13.83"],["2026-04-05T01:15:00","CONS.GYRD1WPSC","37.21","0.91","14.03"],["2026-04-05T01:15:00","CONS.GYRD2WPSC","37.21","0.91","14.03"],["2026-04-05T01:15:00","CONS.GYRD3WPSC","37.21","0.91","14.03"],["2026-04-05T01:15:00","CONS.HARDY","37.65","0.89","14.49"],["2026-04-05T01:15:00","CONS.HART","37.69","0.99","14.43"],["2026-04-05T01:15:00","CONS.HILMN.ARR","37.27","1.10","13.90"],["2026-04-05T01:15:00","CONS.HODENPYL","37.56","1.00","14.29"],["2026-04-05T01:15:00","CONS.HRSY10","37.14","0.60","14.27"],["2026-04-05T01:15:00","CONS.HRSY9","37.14","0.60","14.27"],["2026-04-05T01:15:00","CONS.HRTLND","36.32","0.03","14.02"],["2026-04-05T01:15:00","CONS.HTWD","37.15","0.51","14.37"],["2026-04-05T01:15:00","CONS.ISABELLA1","33.90","-2.10","13.73"],["2026-04-05T01:15:00","CONS.JACKSON","36.90","1.01","13.62"],["2026-04-05T01:15:00","CONS.JAXON_1","36.81","0.98","13.56"],["2026-04-05T01:15:00","CONS.JAXON_2","36.81","0.98","13.56"],["2026-04-05T01:15:00","CONS.KAL_RGEN_","37.43","0.65","14.51"],["2026-04-05T01:15:00","CONS.KALK","37.48","1.08","14.13"],["2026-04-05T01:15:00","CONS.KARN.ARR","35.87","0.01","13.59"],["2026-04-05T01:15:00","CONS.KARN3","35.73","-0.06","13.52"],["2026-04-05T01:15:00","CONS.KARN4","35.73","-0.06","13.52"],["2026-04-05T01:15:00","CONS.KENCNTY1","37.36","0.54","14.55"],["2026-04-05T01:15:00","CONS.LANS","36.94","0.80","13.87"],["2026-04-05T01:15:00","CONS.LANS.ARR","36.79","0.67","13.85"],["2026-04-05T01:15:00","CONS.LBWL.ASM2","36.02","0.07","13.68"],["2026-04-05T01:15:00","CONS.LBWL.ASSM","36.02","0.07","13.68"],["2026-04-05T01:15:00","CONS.LBWL.CSEL","37.32","0.67","14.38"],["2026-04-05T01:15:00","CONS.LIVINGEN1","37.14","0.83","14.04"],["2026-04-05T01:15:00","CONS.LIVINGEN2","37.14","0.83","14.04"],["2026-04-05T01:15:00","CONS.LIVINGEN3","37.14","0.83","14.04"],["2026-04-05T01:15:00","CONS.LIVINGEN4","37.14","0.83","14.04"],["2026-04-05T01:15:00","CONS.LOUDHYDRO","36.57","0.55","13.75"],["2026-04-05T01:15:00","CONS.LUDINGTN1","37.54","0.79","14.48"],["2026-04-05T01:15:00","CONS.LUDINGTN2","37.54","0.79","14.48"],["2026-04-05T01:15:00","CONS.LUDINGTN3","37.58","0.83","14.48"],["2026-04-05T01:15:00","CONS.LUDINGTN4","37.58","0.83","14.48"],["2026-04-05T01:15:00","CONS.LUDINGTN5","37.58","0.83","14.48"],["2026-04-05T01:15:00","CONS.LUDINGTN6","37.58","0.83","14.48"],["2026-04-05T01:15:00","CONS.LWEP","37.44","0.72","14.45"],["2026-04-05T01:15:00","CONS.MACK.ARR","37.90","1.59","14.04"],["2026-04-05T01:15:00","CONS.MCV","35.68","-0.25","13.66"],["2026-04-05T01:15:00","CONS.MCV.MCV","35.68","-0.25","13.66"],["2026-04-05T01:15:00","CONS.MERIDIAN1","35.77","-0.18","13.68"],["2026-04-05T01:15:00","CONS.MIOHYDRO","36.81","0.65","13.89"],["2026-04-05T01:15:00","CONS.MIPOWER1","37.32","0.60","14.45"],["2026-04-05T01:15:00","CONS.MIPOWER2","37.32","0.60","14.45"],["2026-04-05T01:15:00","CONS.MPPA","37.31","1.02","14.02"],["2026-04-05T01:15:00","CONS.MPPA.ABRW","36.97","1.05","13.65"],["2026-04-05T01:15:00","CONS.MPPA.ASM2","36.02","0.07","13.68"],["2026-04-05T01:15:00","CONS.MPPA.ASSM","36.02","0.07","13.68"],["2026-04-05T01:15:00","CONS.MPPA.CHSE","37.32","0.67","14.38"],["2026-04-05T01:15:00","CONS.MPPA.HSLR","37.69","0.99","14.43"],["2026-04-05T01:15:00","CONS.MPPA_3.AZ","36.70","0.86","13.57"],["2026-04-05T01:15:00","CONS.MSCP_1.AZ","37.11","0.68","14.16"],["2026-04-05T01:15:00","CONS.MSCPA","37.06","0.61","14.18"],["2026-04-05T01:15:00","CONS.MSNRD.SOL","33.98","-2.02","13.73"],["2026-04-05T01:15:00","CONS.MUSKSOL","37.70","0.91","14.52"],["2026-04-05T01:15:00","CONS.MWEC","36.47","1.20","13.00"],["2026-04-05T01:15:00","CONS.NESL","37.20","0.88","14.05"],["2026-04-05T01:15:00","CONS.PAL_HEPM","37.80","0.34","15.19"],["2026-04-05T01:15:00","CONS.PAL_WPSC","37.80","0.34","15.19"],["2026-04-05T01:15:00","CONS.PFZT","37.48","0.66","14.55"],["2026-04-05T01:15:00","CONS.PINERVR1","34.41","-1.64","13.78"],["2026-04-05T01:15:00","CONS.PNRVR.SOL","34.41","-1.64","13.78"],["2026-04-05T01:15:00","CONS.POLARIS1","36.32","0.04","14.01"],["2026-04-05T01:15:00","CONS.POLRS.SOL","36.32","0.04","14.01"],["2026-04-05T01:15:00","CONS.RENAIGEN1","36.50","0.11","14.12"],["2026-04-05T01:15:00","CONS.RENAIGEN2","36.50","0.11","14.12"],["2026-04-05T01:15:00","CONS.RENAIGEN3","36.50","0.11","14.12"],["2026-04-05T01:15:00","CONS.RENAIGEN4","36.50","0.11","14.12"],["2026-04-05T01:15:00","CONS.ROGERSHYD","37.29","0.57","14.45"],["2026-04-05T01:15:00","CONS.RVRFORK","37.00","1.06","13.67"],["2026-04-05T01:15:00","CONS.RVRFORK2","37.00","1.06","13.67"],["2026-04-05T01:15:00","CONS.S.COLDCRK","37.03","0.39","14.37"],["2026-04-05T01:15:00","CONS.S.GRAT2","34.39","-1.64","13.76"],["2026-04-05T01:15:00","CONS.S.LTROUT","37.71","1.40","14.04"],["2026-04-05T01:15:00","CONS.SAUK1","37.19","0.54","14.38"],["2026-04-05T01:15:00","CONS.SCIT","36.34","0.41","13.66"],["2026-04-05T01:15:00","CONS.SCWND1","36.30","-0.18","14.21"],["2026-04-05T01:15:00","CONS.SCWND2","36.30","-0.18","14.21"],["2026-04-05T01:15:00","CONS.SCWND3","36.30","-0.18","14.21"],["2026-04-05T01:15:00","CONS.SCWND4","36.30","-0.18","14.21"],["2026-04-05T01:15:00","CONS.SELC","37.19","0.83","14.09"],["2026-04-05T01:15:00","CONS.SESB","37.19","0.84","14.08"],["2026-04-05T01:15:00","CONS.SPNGCREEK","37.30","0.65","14.38"],["2026-04-05T01:15:00","CONS.SUNFISH2","37.08","0.64","14.17"],["2026-04-05T01:15:00","CONS.THTFD.ARR","35.88","0.07","13.54"],["2026-04-05T01:15:00","CONS.TIBBITS","37.00","0.36","14.37"],["2026-04-05T01:15:00","CONS.TIPPY","37.36","0.75","14.34"],["2026-04-05T01:15:00","CONS.TUSCOLA1","35.76","-0.09","13.58"],["2026-04-05T01:15:00","CONS.UCMI","37.51","0.98","14.26"],["2026-04-05T01:15:00","CONS.VKLINCOLN","37.15","1.07","13.81"],["2026-04-05T01:15:00","CONS.VKMCBAIN1","36.14","-0.41","14.28"],["2026-04-05T01:15:00","CONS.VSTBG8","35.49","-0.77","13.99"],["2026-04-05T01:15:00","CONS.WEADO.ARR","36.11","0.22","13.62"],["2026-04-05T01:15:00","CONS.WEBBERHYD","37.19","0.65","14.27"],["2026-04-05T01:15:00","CONS.WHITI.ARR","36.19","1.07","12.85"],["2026-04-05T01:15:00","CONS.WOLV","37.39","0.95","14.17"],["2026-04-05T01:15:00","CONS.WPMC","37.19","0.86","14.06"],["2026-04-05T01:15:00","CONS.WPSC_1.AZ","37.25","0.94","14.04"],["2026-04-05T01:15:00","CONS.WPSC_2.AZ","37.20","0.89","14.04"],["2026-04-05T01:15:00","CONS.WVPA_1.AZ","36.73","1.08","13.38"],["2026-04-05T01:15:00","CONS.ZEELAND1A","37.34","0.42","14.65"],["2026-04-05T01:15:00","CONS.ZEELAND1B","37.34","0.42","14.65"],["2026-04-05T01:15:00","CONS.ZEELAND2A","37.22","0.30","14.65"],["2026-04-05T01:15:00","CONS.ZEELAND2B","37.24","0.32","14.65"],["2026-04-05T01:15:00","CONS.ZEELAND2C","37.22","0.30","14.65"],["2026-04-05T01:15:00","CPLE","31.80","0.71","8.82"],["2026-04-05T01:15:00","CPLW","30.93","0.72","7.94"],["2026-04-05T01:15:00","CSWS","18.14","-1.91","-2.22"],["2026-04-05T01:15:00","CSWS.AEPM_2.AZ","21.59","0.17","-0.85"],["2026-04-05T01:15:00","CSWS.AEPM_3.AZ","21.59","0.16","-0.84"],["2026-04-05T01:15:00","CSWS.AEPM_4.AZ","20.73","-0.70","-0.84"],["2026-04-05T01:15:00","CSWS.ETEC_LD","21.60","0.16","-0.83"],["2026-04-05T01:15:00","CSWS.HOPE","20.73","-0.69","-0.85"],["2026-04-05T01:15:00","CSWS.PRESCOTT","21.59","0.17","-0.85"],["2026-04-05T01:15:00","CSWS.SWERETAIL","21.59","0.16","-0.84"],["2026-04-05T01:15:00","CSWS.VEMCO","21.60","0.16","-0.83"],["2026-04-05T01:15:00","CWLD.AZ","19.87","-1.39","-1.01"],["2026-04-05T01:15:00","CWLD.BLRG","17.81","-2.50","-1.96"],["2026-04-05T01:15:00","CWLD.CEC2CTG1","19.84","-1.41","-1.02"],["2026-04-05T01:15:00","CWLD.CEC2CTG2","19.84","-1.41","-1.02"],["2026-04-05T01:15:00","CWLD.CEC2CTG3","19.84","-1.41","-1.02"],["2026-04-05T01:15:00","CWLD.CEC2CTG4","19.84","-1.41","-1.02"],["2026-04-05T01:15:00","CWLD.CWLD","19.87","-1.39","-1.01"],["2026-04-05T01:15:00","CWLD.DR.CWLD","19.84","-1.41","-1.02"],["2026-04-05T01:15:00","CWLD.FULT","20.36","-0.89","-1.02"],["2026-04-05T01:15:00","CWLD.PLANTD6","19.93","-1.33","-1.01"],["2026-04-05T01:15:00","CWLD.PLANTD8","19.93","-1.33","-1.01"],["2026-04-05T01:15:00","CWLD.SIKESTON","21.25","0.17","-1.19"],["2026-04-05T01:15:00","CWLD.UMC","19.81","-1.45","-1.01"],["2026-04-05T01:15:00","CWLP.AZ","20.90","-0.72","-0.65"],["2026-04-05T01:15:00","CWLP.CWLP","20.89","-0.72","-0.66"],["2026-04-05T01:15:00","CWLP.DALLMA84","20.79","-0.78","-0.70"],["2026-04-05T01:15:00","CWLP.FACTOR91","20.83","-0.75","-0.69"],["2026-04-05T01:15:00","CWLP.GST","20.80","-0.77","-0.70"],["2026-04-05T01:15:00","CWLP.INTERSA81","20.81","-0.77","-0.69"],["2026-04-05T01:15:00","CWLP.REYNOLS91","20.87","-0.71","-0.69"],["2026-04-05T01:15:00","CWLP.TEA_1.AZ","20.98","-0.60","-0.69"],["2026-04-05T01:15:00","DECO.APPLE","34.84","-0.78","13.35"],["2026-04-05T01:15:00","DECO.AZ","36.25","0.93","13.05"],["2026-04-05T01:15:00","DECO.BAUER.MVP","35.71","-0.04","13.48"],["2026-04-05T01:15:00","DECO.BELRV.MVP","35.62","0.27","13.08"],["2026-04-05T01:15:00","DECO.BLR1.DEMO","35.56","0.21","13.08"],["2026-04-05T01:15:00","DECO.BLR1.MPPA","35.56","0.21","13.08"],["2026-04-05T01:15:00","DECO.BLR2.DEMO","35.62","0.27","13.08"],["2026-04-05T01:15:00","DECO.BLR2.MPPA","35.62","0.27","13.08"],["2026-04-05T01:15:00","DECO.BROOKFLD1","35.37","-0.28","13.38"],["2026-04-05T01:15:00","DECO.BRP11","35.60","0.28","13.05"],["2026-04-05T01:15:00","DECO.BRP121","35.62","0.27","13.08"],["2026-04-05T01:15:00","DECO.BRP122","35.62","0.27","13.08"],["2026-04-05T01:15:00","DECO.BRP13","35.62","0.27","13.08"],["2026-04-05T01:15:00","DECO.BSEDTE1","36.23","0.91","13.05"],["2026-04-05T01:15:00","DECO.BWEC.11","35.62","0.27","13.08"],["2026-04-05T01:15:00","DECO.BWEC.12","35.62","0.27","13.08"],["2026-04-05T01:15:00","DECO.BWECSTG1","35.62","0.27","13.08"],["2026-04-05T01:15:00","DECO.CC.BWEC","35.62","0.27","13.08"],["2026-04-05T01:15:00","DECO.CC.DIG2","35.88","0.74","12.87"],["2026-04-05T01:15:00","DECO.CC.DIG3","35.97","0.83","12.87"],["2026-04-05T01:15:00","DECO.CENOAKS","35.49","-0.13","13.35"],["2026-04-05T01:15:00","DECO.CMS_AK","35.95","0.81","12.87"],["2026-04-05T01:15:00","DECO.CMS_THMB","37.65","2.11","13.27"],["2026-04-05T01:15:00","DECO.CMSM_1.AZ","35.97","0.83","12.87"],["2026-04-05T01:15:00","DECO.CMSMROA","36.23","0.91","13.05"],["2026-04-05T01:15:00","DECO.COFAXP11","36.43","0.83","13.33"],["2026-04-05T01:15:00","DECO.CROS","36.23","0.91","13.05"],["2026-04-05T01:15:00","DECO.CWEP","35.38","-0.31","13.42"],["2026-04-05T01:15:00","DECO.DAYTN.ARR","36.34","1.13","12.94"],["2026-04-05T01:15:00","DECO.DEAN111","35.60","0.28","13.05"],["2026-04-05T01:15:00","DECO.DEAN112","35.60","0.28","13.05"],["2026-04-05T01:15:00","DECO.DEAN121","35.60","0.28","13.05"],["2026-04-05T01:15:00","DECO.DEAN122","35.60","0.28","13.05"],["2026-04-05T01:15:00","DECO.DEERFLD","35.21","-0.37","13.31"],["2026-04-05T01:15:00","DECO.DFWE2","35.28","-0.30","13.31"],["2026-04-05T01:15:00","DECO.DIGG1","35.92","0.78","12.87"],["2026-04-05T01:15:00","DECO.DIGG2","35.86","0.72","12.87"],["2026-04-05T01:15:00","DECO.DIGG3","35.98","0.84","12.87"],["2026-04-05T01:15:00","DECO.DIGS2","35.94","0.80","12.87"],["2026-04-05T01:15:00","DECO.DIGS3","35.94","0.80","12.87"],["2026-04-05T01:15:00","DECO.DIGSINT","35.94","0.80","12.87"],["2026-04-05T01:15:00","DECO.DLRYP11","36.08","0.90","12.91"],["2026-04-05T01:15:00","DECO.DLRYP12","36.08","0.90","12.91"],["2026-04-05T01:15:00","DECO.DR.123NET","36.47","1.15","13.05"],["2026-04-05T01:15:00","DECO.DR.DEMO","36.20","0.94","12.99"],["2026-04-05T01:15:00","DECO.DR.GLW","36.16","1.01","12.88"],["2026-04-05T01:15:00","DECO.DR.POET","35.83","0.17","13.39"],["2026-04-05T01:15:00","DECO.DR.TRGT","36.19","0.87","13.05"],["2026-04-05T01:15:00","DECO.E.TRENTON","36.11","0.96","12.88"],["2026-04-05T01:15:00","DECO.EIPS","36.23","0.91","13.05"],["2026-04-05T01:15:00","DECO.ELIG","36.23","0.91","13.05"],["2026-04-05T01:15:00","DECO.ESSEX.ARR","36.17","0.97","12.93"],["2026-04-05T01:15:00","DECO.EXGNHW2","34.96","-0.66","13.35"],["2026-04-05T01:15:00","DECO.EXGNMW2","35.20","-0.38","13.31"],["2026-04-05T01:15:00","DECO.FERMI2","35.99","0.89","12.83"],["2026-04-05T01:15:00","DECO.FESC","36.23","0.91","13.05"],["2026-04-05T01:15:00","DECO.FRISB.ARR","36.13","0.94","12.92"],["2026-04-05T01:15:00","DECO.FRMP112","36.20","1.06","12.87"],["2026-04-05T01:15:00","DECO.FRMP113","36.20","1.06","12.87"],["2026-04-05T01:15:00","DECO.FRMP114","36.20","1.06","12.87"],["2026-04-05T01:15:00","DECO.GRNWD.MVP","35.64","0.21","13.16"],["2026-04-05T01:15:00","DECO.GRNWD1","35.64","0.21","13.16"],["2026-04-05T01:15:00","DECO.GWDP111","35.64","0.21","13.16"],["2026-04-05T01:15:00","DECO.GWDP112","35.64","0.21","13.16"],["2026-04-05T01:15:00","DECO.GWDP12","35.64","0.21","13.16"],["2026-04-05T01:15:00","DECO.HNKP111","36.29","0.90","13.12"],["2026-04-05T01:15:00","DECO.HNKP113","36.29","0.90","13.12"],["2026-04-05T01:15:00","DECO.HNKP121","36.26","0.88","13.11"],["2026-04-05T01:15:00","DECO.HNKP122","36.26","0.88","13.11"],["2026-04-05T01:15:00","DECO.HRBRB.ARR","35.28","-0.30","13.31"],["2026-04-05T01:15:00","DECO.HVSTW","34.99","-0.63","13.35"],["2026-04-05T01:15:00","DECO.JUDD11","36.32","1.11","12.94"],["2026-04-05T01:15:00","DECO.JUDD12","36.32","1.11","12.94"],["2026-04-05T01:15:00","DECO.JUDD13","36.32","1.11","12.94"],["2026-04-05T01:15:00","DECO.JUDD14","36.32","1.11","12.94"],["2026-04-05T01:15:00","DECO.LAKEIRIS","35.65","0.25","13.13"],["2026-04-05T01:15:00","DECO.LBWL.WTSL","36.21","1.09","12.85"],["2026-04-05T01:15:00","DECO.LOAD.CNE","36.23","0.91","13.05"],["2026-04-05T01:15:00","DECO.LUD1","37.54","0.79","14.48"],["2026-04-05T01:15:00","DECO.LUD2","37.54","0.79","14.48"],["2026-04-05T01:15:00","DECO.LUD3","37.58","0.83","14.48"],["2026-04-05T01:15:00","DECO.LUD4","37.58","0.83","14.48"],["2026-04-05T01:15:00","DECO.LUD5","37.58","0.83","14.48"],["2026-04-05T01:15:00","DECO.LUD6","37.58","0.83","14.48"],["2026-04-05T01:15:00","DECO.MCKINLEY1","37.50","1.96","13.27"],["2026-04-05T01:15:00","DECO.MINDEN1","32.58","-2.94","13.25"],["2026-04-05T01:15:00","DECO.MONROE1","35.95","0.93","12.75"],["2026-04-05T01:15:00","DECO.MONROE2","35.95","0.93","12.75"],["2026-04-05T01:15:00","DECO.MONROE3","35.85","0.71","12.87"],["2026-04-05T01:15:00","DECO.MONROE4","35.85","0.71","12.87"],["2026-04-05T01:15:00","DECO.MONRP11","35.95","0.93","12.75"],["2026-04-05T01:15:00","DECO.MPPA.DWTL","36.21","1.09","12.85"],["2026-04-05T01:15:00","DECO.MSCPA","36.78","1.59","12.92"],["2026-04-05T01:15:00","DECO.NEC","36.23","0.91","13.05"],["2026-04-05T01:15:00","DECO.NEP112","36.05","0.71","13.07"],["2026-04-05T01:15:00","DECO.NEP113","36.05","0.71","13.07"],["2026-04-05T01:15:00","DECO.NEP114","36.05","0.71","13.07"],["2026-04-05T01:15:00","DECO.NEP12","36.03","0.69","13.07"],["2026-04-05T01:15:00","DECO.NEP131","36.03","0.69","13.07"],["2026-04-05T01:15:00","DECO.NEP132","36.03","0.69","13.07"],["2026-04-05T01:15:00","DECO.NESL1","36.23","0.91","13.05"],["2026-04-05T01:15:00","DECO.NOBEL","35.20","-0.38","13.31"],["2026-04-05T01:15:00","DECO.OLIVRP11","37.70","2.16","13.27"],["2026-04-05T01:15:00","DECO.PEGASUS","35.34","-0.36","13.43"],["2026-04-05T01:15:00","DECO.PEGASUS2","35.34","-0.36","13.43"],["2026-04-05T01:15:00","DECO.PHEASANT1","35.41","-0.24","13.38"],["2026-04-05T01:15:00","DECO.PINE_TREE","35.69","0.36","13.06"],["2026-04-05T01:15:00","DECO.PINNEBOG","35.33","-0.29","13.35"],["2026-04-05T01:15:00","DECO.PLACDP12","36.05","0.63","13.15"],["2026-04-05T01:15:00","DECO.PONTC.MVP","35.96","0.53","13.16"],["2026-04-05T01:15:00","DECO.PUTNMP11","36.71","1.17","13.27"],["2026-04-05T01:15:00","DECO.RPSN3.MVP","35.49","-0.09","13.31"],["2026-04-05T01:15:00","DECO.RPSON.MVP","35.46","-0.12","13.31"],["2026-04-05T01:15:00","DECO.RRP11","36.15","1.00","12.88"],["2026-04-05T01:15:00","DECO.S.CASTLE","36.05","0.71","13.07"],["2026-04-05T01:15:00","DECO.SANDU.MVP","35.64","0.16","13.21"],["2026-04-05T01:15:00","DECO.SELC","36.23","0.91","13.05"],["2026-04-05T01:15:00","DECO.SESA","36.23","0.91","13.05"],["2026-04-05T01:15:00","DECO.SIGEL1","35.16","-0.42","13.31"],["2026-04-05T01:15:00","DECO.SLOES11","36.14","0.99","12.88"],["2026-04-05T01:15:00","DECO.STCLA.ARR","35.59","0.27","13.05"],["2026-04-05T01:15:00","DECO.STCLP11","35.66","0.32","13.07"],["2026-04-05T01:15:00","DECO.SUPP111","36.60","1.38","12.95"],["2026-04-05T01:15:00","DECO.SUPP112","36.60","1.38","12.95"],["2026-04-05T01:15:00","DECO.SUPP113","36.60","1.38","12.95"],["2026-04-05T01:15:00","DECO.SUPP114","36.60","1.38","12.95"],["2026-04-05T01:15:00","DECO.TRNCNL9","36.11","0.96","12.88"],["2026-04-05T01:15:00","DECO.TURTLE1","35.16","-0.42","13.31"],["2026-04-05T01:15:00","DECO.TURTLE2","35.16","-0.42","13.31"],["2026-04-05T01:15:00","DECO.TUSCOLA2","35.46","-0.26","13.45"],["2026-04-05T01:15:00","DECO.WILMTP11","36.41","0.83","13.31"],["2026-04-05T01:15:00","DECO.WPSA","36.23","0.91","13.05"],["2026-04-05T01:15:00","DEOK","22.88","0.13","0.48"],["2026-04-05T01:15:00","DLCO","22.88","0.13","0.48"],["2026-04-05T01:15:00","DMGEN1.AGG","20.46","-0.64","-1.17"],["2026-04-05T01:15:00","DMGEN2.AGG","20.46","-0.64","-1.17"],["2026-04-05T01:15:00","DMGEN4.AGG","20.46","-0.64","-1.17"],["2026-04-05T01:15:00","DPC.ABS","6.83","-3.21","-12.23"],["2026-04-05T01:15:00","DPC.AEPE9","11.59","-0.37","-10.31"],["2026-04-05T01:15:00","DPC.APPLRV.SLR","15.48","0.49","-7.28"],["2026-04-05T01:15:00","DPC.AZ","11.64","-0.36","-10.27"],["2026-04-05T01:15:00","DPC.DPC","11.75","-0.31","-10.21"],["2026-04-05T01:15:00","DPC.EDNF","9.61","-0.65","-12.01"],["2026-04-05T01:15:00","DPC.EKM1","14.53","0.63","-8.37"],["2026-04-05T01:15:00","DPC.EKM2","14.53","0.63","-8.37"],["2026-04-05T01:15:00","DPC.FILMOR.SLR","8.84","-2.32","-11.11"],["2026-04-05T01:15:00","DPC.FLAMBEAU","14.85","0.85","-8.27"],["2026-04-05T01:15:00","DPC.GENOA3","11.02","-0.56","-10.69"],["2026-04-05T01:15:00","DPC.JPM","12.56","-0.28","-9.43"],["2026-04-05T01:15:00","DPC.MCNEILUS2","7.62","-3.23","-11.42"],["2026-04-05T01:15:00","DPC.NSPLOAD","15.12","1.98","-9.13"],["2026-04-05T01:15:00","DPC.NSPP_1.AZ","15.27","2.04","-9.04"],["2026-04-05T01:15:00","DPC.NWEC.AZ","15.67","0.93","-7.53"],["2026-04-05T01:15:00","DPC.NWELOAD","15.67","0.93","-7.53"],["2026-04-05T01:15:00","DPC.RIVR.ANVRY","14.34","0.74","-8.67"],["2026-04-05T01:15:00","DPC.STNMAN.ARR","9.28","-0.80","-12.19"],["2026-04-05T01:15:00","DPC.WINNEBAGO","2.21","-3.83","-16.23"],["2026-04-05T01:15:00","DPL","22.88","0.13","0.48"],["2026-04-05T01:15:00","DUK","31.46","0.73","8.46"],["2026-04-05T01:15:00","EAI.AECC_1.AZ","21.03","-0.26","-0.98"],["2026-04-05T01:15:00","EAI.AECCHYDRO2","20.49","-0.98","-0.80"],["2026-04-05T01:15:00","EAI.AECCHYDRO9","20.53","-0.89","-0.85"],["2026-04-05T01:15:00","EAI.AECCLD","21.03","-0.25","-0.99"],["2026-04-05T01:15:00","EAI.AECCMCCLLN","20.71","-0.73","-0.83"],["2026-04-05T01:15:00","EAI.AECCMGVCT1","20.48","-0.96","-0.83"],["2026-04-05T01:15:00","EAI.AECCMGVCT2","20.48","-0.96","-0.83"],["2026-04-05T01:15:00","EAI.AECCMGVMST","20.48","-0.96","-0.83"],["2026-04-05T01:15:00","EAI.AECCOSWCT1","20.63","-0.81","-0.83"],["2026-04-05T01:15:00","EAI.AECCOSWCT2","20.63","-0.81","-0.83"],["2026-04-05T01:15:00","EAI.AECCOSWCT3","20.63","-0.81","-0.83"],["2026-04-05T01:15:00","EAI.AECCOSWCT4","20.63","-0.81","-0.83"],["2026-04-05T01:15:00","EAI.AECCOSWCT5","20.63","-0.81","-0.83"],["2026-04-05T01:15:00","EAI.AECCOSWCT6","20.63","-0.81","-0.83"],["2026-04-05T01:15:00","EAI.AECCOSWCT7","20.63","-0.81","-0.83"],["2026-04-05T01:15:00","EAI.AECCOSWST1","20.63","-0.81","-0.83"],["2026-04-05T01:15:00","EAI.AECCOSWST2","20.63","-0.81","-0.83"],["2026-04-05T01:15:00","EAI.AECCWCSOL","21.17","-0.31","-0.79"],["2026-04-05T01:15:00","EAI.ANO1","20.20","-1.21","-0.86"],["2026-04-05T01:15:00","EAI.ANO2","20.30","-1.11","-0.86"],["2026-04-05T01:15:00","EAI.ARSNC1.ARR","20.71","-0.73","-0.83"],["2026-04-05T01:15:00","EAI.BIGCYP120","21.98","0.48","-0.77"],["2026-04-05T01:15:00","EAI.BIGCYP20","21.98","0.48","-0.77"],["2026-04-05T01:15:00","EAI.BIGCYP40","21.98","0.48","-0.77"],["2026-04-05T01:15:00","EAI.BLAKELY1","20.59","-0.84","-0.84"],["2026-04-05T01:15:00","EAI.BLAKELY2","20.59","-0.84","-0.84"],["2026-04-05T01:15:00","EAI.BUBALD","20.69","-0.74","-0.84"],["2026-04-05T01:15:00","EAI.CARPNTR_1","20.52","-0.91","-0.84"],["2026-04-05T01:15:00","EAI.CARPNTR_2","20.40","-1.03","-0.84"],["2026-04-05T01:15:00","EAI.CC.AECCMGV","20.48","-0.96","-0.83"],["2026-04-05T01:15:00","EAI.CC.AECCOSW","20.63","-0.81","-0.83"],["2026-04-05T01:15:00","EAI.CC.BLAKLY","20.59","-0.84","-0.84"],["2026-04-05T01:15:00","EAI.CC.DEGRAY","20.60","-0.84","-0.83"],["2026-04-05T01:15:00","EAI.CC.DELL","21.33","0.25","-1.19"],["2026-04-05T01:15:00","EAI.CC.HT_SPR1","20.45","-0.99","-0.83"],["2026-04-05T01:15:00","EAI.CC.PBENRGY","20.64","-0.81","-0.82"],["2026-04-05T01:15:00","EAI.CC.UPS1","20.48","-0.96","-0.83"],["2026-04-05T01:15:00","EAI.CC.UPS2","20.48","-0.96","-0.83"],["2026-04-05T01:15:00","EAI.CC.UPS3","20.48","-0.96","-0.83"],["2026-04-05T01:15:00","EAI.CC.UPS4","20.48","-0.96","-0.83"],["2026-04-05T01:15:00","EAI.CHLK1","20.67","-0.77","-0.83"],["2026-04-05T01:15:00","EAI.CHLK2","20.67","-0.77","-0.83"],["2026-04-05T01:15:00","EAI.CHLK3","20.67","-0.77","-0.83"],["2026-04-05T01:15:00","EAI.CLKS","21.42","0.35","-1.20"],["2026-04-05T01:15:00","EAI.COUCH2.ARR","20.54","-0.88","-0.85"],["2026-04-05T01:15:00","EAI.CROSSETT","21.20","-0.27","-0.80"],["2026-04-05T01:15:00","EAI.CWAYLD","20.70","-0.72","-0.85"],["2026-04-05T01:15:00","EAI.CWAYLD1.AZ","20.70","-0.72","-0.85"],["2026-04-05T01:15:00","EAI.CWCP","19.87","-1.62","-0.78"],["2026-04-05T01:15:00","EAI.CWL_1.AZ","21.68","0.20","-0.79"],["2026-04-05T01:15:00","EAI.CWL_A","21.60","0.12","-0.79"],["2026-04-05T01:15:00","EAI.CWL_B","21.60","0.12","-0.79"],["2026-04-05T01:15:00","EAI.CWL_C","21.60","0.12","-0.79"],["2026-04-05T01:15:00","EAI.CWL_D","21.60","0.12","-0.79"],["2026-04-05T01:15:00","EAI.CWL_E","21.60","0.12","-0.79"],["2026-04-05T01:15:00","EAI.CYVY","21.68","0.19","-0.78"],["2026-04-05T01:15:00","EAI.DEGRAY1","20.60","-0.84","-0.83"],["2026-04-05T01:15:00","EAI.DEGRAY2","20.60","-0.84","-0.83"],["2026-04-05T01:15:00","EAI.DELL.CT1","21.33","0.25","-1.19"],["2026-04-05T01:15:00","EAI.DELL.CT2","21.33","0.25","-1.19"],["2026-04-05T01:15:00","EAI.DELL.ST3","21.33","0.25","-1.19"],["2026-04-05T01:15:00","EAI.DRVRSOL","21.55","0.44","-1.16"],["2026-04-05T01:15:00","EAI.EAILD","20.99","-0.38","-0.90"],["2026-04-05T01:15:00","EAI.EAILD.RLA","20.99","-0.38","-0.90"],["2026-04-05T01:15:00","EAI.EAMP_1.AZ","21.00","-0.37","-0.90"],["2026-04-05T01:15:00","EAI.ELDORA.ARR","20.49","-0.95","-0.83"],["2026-04-05T01:15:00","EAI.FLATFORKSO","21.32","-0.17","-0.78"],["2026-04-05T01:15:00","EAI.FORGEVWSO","21.46","0.39","-1.20"],["2026-04-05T01:15:00","EAI.GACP.GMPWR","21.55","0.44","-1.16"],["2026-04-05T01:15:00","EAI.H_SPR1_CT1","20.45","-0.99","-0.83"],["2026-04-05T01:15:00","EAI.H_SPR1_CT2","20.45","-0.99","-0.83"],["2026-04-05T01:15:00","EAI.H_SPR1_ST","20.45","-0.99","-0.83"],["2026-04-05T01:15:00","EAI.HAPPY","21.24","-0.23","-0.80"],["2026-04-05T01:15:00","EAI.HASKL1.ARR","20.61","-0.82","-0.84"],["2026-04-05T01:15:00","EAI.INDEPEND1","21.21","-0.26","-0.80"],["2026-04-05T01:15:00","EAI.INDEPEND2","21.18","-0.29","-0.80"],["2026-04-05T01:15:00","EAI.JONSCWL","21.68","0.20","-0.79"],["2026-04-05T01:15:00","EAI.LK_CATH4","20.47","-0.96","-0.84"],["2026-04-05T01:15:00","EAI.LLS","21.40","-0.10","-0.77"],["2026-04-05T01:15:00","EAI.LYNCH2.ARR","20.79","-0.65","-0.83"],["2026-04-05T01:15:00","EAI.MABELV.ARR","20.57","-0.86","-0.84"],["2026-04-05T01:15:00","EAI.NIMBUSWF","20.03","-1.30","-0.94"],["2026-04-05T01:15:00","EAI.NLR_1.AZ","20.80","-0.64","-0.83"],["2026-04-05T01:15:00","EAI.NLRLD","20.80","-0.64","-0.83"],["2026-04-05T01:15:00","EAI.NPTSOL","21.36","-0.11","-0.80"],["2026-04-05T01:15:00","EAI.NWMADRIDSO","21.14","0.07","-1.20"],["2026-04-05T01:15:00","EAI.OMLP_1.AZ","21.88","0.38","-0.77"],["2026-04-05T01:15:00","EAI.PBENRGY_CT","20.64","-0.81","-0.82"],["2026-04-05T01:15:00","EAI.PBENRGY_ST","20.66","-0.79","-0.82"],["2026-04-05T01:15:00","EAI.PLUM_1C","21.48","0.37","-1.16"],["2026-04-05T01:15:00","EAI.PLUM_PPEA","21.48","0.37","-1.16"],["2026-04-05T01:15:00","EAI.PLUM1_MEUC","21.48","0.37","-1.16"],["2026-04-05T01:15:00","EAI.PLUM2_MEUC","21.48","0.37","-1.16"],["2026-04-05T01:15:00","EAI.PLUMPT","21.48","0.37","-1.16"],["2026-04-05T01:15:00","EAI.PMISTSOL","21.52","0.04","-0.79"],["2026-04-05T01:15:00","EAI.QUARTZ","21.89","0.39","-0.77"],["2026-04-05T01:15:00","EAI.REDFDSOLAR","20.72","-0.73","-0.82"],["2026-04-05T01:15:00","EAI.REMMEL123","20.47","-0.96","-0.84"],["2026-04-05T01:15:00","EAI.RITCH3.ARR","21.40","-0.10","-0.77"],["2026-04-05T01:15:00","EAI.SEARCY","21.23","-0.24","-0.80"],["2026-04-05T01:15:00","EAI.SHRDN1.ARR","20.56","-0.88","-0.83"],["2026-04-05T01:15:00","EAI.SHRDN2.ARR","20.56","-0.88","-0.83"],["2026-04-05T01:15:00","EAI.SHRDN3.ARR","20.56","-0.88","-0.83"],["2026-04-05T01:15:00","EAI.STUTTGART","21.09","-0.38","-0.80"],["2026-04-05T01:15:00","EAI.UPS1_CT1","20.48","-0.96","-0.83"],["2026-04-05T01:15:00","EAI.UPS1_CT2","20.48","-0.96","-0.83"],["2026-04-05T01:15:00","EAI.UPS1_ST","20.48","-0.96","-0.83"],["2026-04-05T01:15:00","EAI.UPS2_CT1","20.48","-0.96","-0.83"],["2026-04-05T01:15:00","EAI.UPS2_CT2","20.48","-0.96","-0.83"],["2026-04-05T01:15:00","EAI.UPS2_ST","20.48","-0.96","-0.83"],["2026-04-05T01:15:00","EAI.UPS3_CT1","20.48","-0.96","-0.83"],["2026-04-05T01:15:00","EAI.UPS3_CT2","20.48","-0.96","-0.83"],["2026-04-05T01:15:00","EAI.UPS3_ST","20.48","-0.96","-0.83"],["2026-04-05T01:15:00","EAI.UPS4_CT1","20.48","-0.96","-0.83"],["2026-04-05T01:15:00","EAI.UPS4_CT2","20.48","-0.96","-0.83"],["2026-04-05T01:15:00","EAI.UPS4_ST","20.48","-0.96","-0.83"],["2026-04-05T01:15:00","EAI.WBSOL","21.28","-0.21","-0.78"],["2026-04-05T01:15:00","EAI.WH_BLUFF1","20.62","-0.82","-0.83"],["2026-04-05T01:15:00","EAI.WH_BLUFF2","20.62","-0.82","-0.83"],["2026-04-05T01:15:00","EAI.WHBLF.ARR","20.65","-0.79","-0.83"],["2026-04-05T01:15:00","EAI.WMPSOL","22.04","0.53","-0.76"],["2026-04-05T01:15:00","EAI.WMULD_1.AZ","21.66","0.58","-1.19"],["2026-04-05T01:15:00","EAI.WMULDLD","21.66","0.58","-1.19"],["2026-04-05T01:15:00","EAI.WODLN1.ARR","20.68","-0.75","-0.84"],["2026-04-05T01:15:00","EAI.WSTMMP.ARR","21.63","0.51","-1.15"],["2026-04-05T01:15:00","EAI.WTBLF5.ARR","20.62","-0.82","-0.83"],["2026-04-05T01:15:00","EDE","18.14","-1.91","-2.22"],["2026-04-05T01:15:00","EDE.PLUM","21.48","0.37","-1.16"],["2026-04-05T01:15:00","EES.ACAD2_CT1","21.26","-0.21","-0.80"],["2026-04-05T01:15:00","EES.ACAD2_CT2","21.26","-0.21","-0.80"],["2026-04-05T01:15:00","EES.ACAD2_ST","21.26","-0.21","-0.80"],["2026-04-05T01:15:00","EES.ACADA1.ARR","21.26","-0.21","-0.80"],["2026-04-05T01:15:00","EES.ACADA2.ARR","21.26","-0.21","-0.80"],["2026-04-05T01:15:00","EES.AIRLIN.ARR","22.07","0.58","-0.78"],["2026-04-05T01:15:00","EES.AIRLIQ_GEI","22.21","0.73","-0.79"],["2026-04-05T01:15:00","EES.AMITESO","22.30","0.81","-0.78"],["2026-04-05T01:15:00","EES.AXIALL","21.29","-0.17","-0.81"],["2026-04-05T01:15:00","EES.AXLPLQ","21.98","0.50","-0.79"],["2026-04-05T01:15:00","EES.BASFVFW","21.54","0.09","-0.82"],["2026-04-05T01:15:00","EES.BASTAP.ARR","20.85","-0.62","-0.80"],["2026-04-05T01:15:00","EES.BASTP1.ARR","20.85","-0.62","-0.80"],["2026-04-05T01:15:00","EES.BASTR1.ARR","20.79","-0.67","-0.81"],["2026-04-05T01:15:00","EES.BASTR2.ARR","20.79","-0.67","-0.81"],["2026-04-05T01:15:00","EES.BC1_1","21.76","0.28","-0.79"],["2026-04-05T01:15:00","EES.BC1_2","21.76","0.28","-0.79"],["2026-04-05T01:15:00","EES.BC1_3","21.76","0.28","-0.79"],["2026-04-05T01:15:00","EES.BC1_4","21.76","0.28","-0.79"],["2026-04-05T01:15:00","EES.BC2_1","21.75","0.27","-0.79"],["2026-04-05T01:15:00","EES.BC2_2","21.75","0.27","-0.79"],["2026-04-05T01:15:00","EES.BC2_3","21.75","0.27","-0.79"],["2026-04-05T01:15:00","EES.BGTEL1.ARR","22.21","0.72","-0.78"],["2026-04-05T01:15:00","EES.BRAZ_1.AZ","20.13","-1.30","-0.84"],["2026-04-05T01:15:00","EES.BRAZLD","20.12","-1.31","-0.84"],["2026-04-05T01:15:00","EES.BRTNY1.ARR","22.18","0.70","-0.79"],["2026-04-05T01:15:00","EES.BRTNY2.ARR","22.18","0.70","-0.79"],["2026-04-05T01:15:00","EES.BURAS.ARR","22.40","0.91","-0.78"],["2026-04-05T01:15:00","EES.BXTRW5.ARR","21.38","-0.11","-0.78"],["2026-04-05T01:15:00","EES.BXTRWL.ARR","21.38","-0.11","-0.78"],["2026-04-05T01:15:00","EES.BXWSN2.ARR","21.40","-0.09","-0.78"],["2026-04-05T01:15:00","EES.BYCT1","21.37","-0.09","-0.81"],["2026-04-05T01:15:00","EES.BYCT2","21.37","-0.09","-0.81"],["2026-04-05T01:15:00","EES.BYCT3","21.37","-0.09","-0.81"],["2026-04-05T01:15:00","EES.BYCT4","21.37","-0.09","-0.81"],["2026-04-05T01:15:00","EES.BYGL","20.96","-0.51","-0.80"],["2026-04-05T01:15:00","EES.CALCAS1_CT","21.42","-0.04","-0.81"],["2026-04-05T01:15:00","EES.CALCAS2_CT","21.42","-0.04","-0.81"],["2026-04-05T01:15:00","EES.CALDWEL.AZ","20.31","-1.12","-0.84"],["2026-04-05T01:15:00","EES.CALDWELL","20.31","-1.12","-0.84"],["2026-04-05T01:15:00","EES.CARV_A","22.06","0.58","-0.79"],["2026-04-05T01:15:00","EES.CARV_BC","22.06","0.58","-0.79"],["2026-04-05T01:15:00","EES.CC.ACAD2","21.26","-0.21","-0.80"],["2026-04-05T01:15:00","EES.CC.JWL_1","22.10","0.61","-0.78"],["2026-04-05T01:15:00","EES.CC.JWL_2","22.04","0.55","-0.78"],["2026-04-05T01:15:00","EES.CC.LKCHAR","21.04","-0.42","-0.81"],["2026-04-05T01:15:00","EES.CC.MTCPS","19.57","-1.86","-0.84"],["2026-04-05T01:15:00","EES.CC.NINEM6","22.37","0.88","-0.78"],["2026-04-05T01:15:00","EES.CC.NOPS","22.46","0.97","-0.78"],["2026-04-05T01:15:00","EES.CC.OCAPS","21.53","0.08","-0.82"],["2026-04-05T01:15:00","EES.CNWAY2.ARR","22.20","0.72","-0.79"],["2026-04-05T01:15:00","EES.COLY1.ARR","21.90","0.42","-0.79"],["2026-04-05T01:15:00","EES.CONC","21.48","0.03","-0.82"],["2026-04-05T01:15:00","EES.CONCECO","21.48","0.03","-0.82"],["2026-04-05T01:15:00","EES.CONCORDIA","21.64","0.17","-0.80"],["2026-04-05T01:15:00","EES.CONCPK","21.48","0.03","-0.82"],["2026-04-05T01:15:00","EES.CONCSUP","21.48","0.03","-0.82"],["2026-04-05T01:15:00","EES.CONWAY.ARR","22.20","0.72","-0.79"],["2026-04-05T01:15:00","EES.CTEAU2.ARR","22.23","0.75","-0.79"],["2026-04-05T01:15:00","EES.CTW_1","21.18","-0.27","-0.82"],["2026-04-05T01:15:00","EES.CTW_2","21.18","-0.27","-0.82"],["2026-04-05T01:15:00","EES.CTW_3","21.18","-0.27","-0.82"],["2026-04-05T01:15:00","EES.CTW_4","21.18","-0.27","-0.82"],["2026-04-05T01:15:00","EES.CYPRESS1CT","21.21","-0.24","-0.82"],["2026-04-05T01:15:00","EES.CYPRESS2CT","21.21","-0.24","-0.82"],["2026-04-05T01:15:00","EES.DBAYO1.ARR","22.18","0.69","-0.78"],["2026-04-05T01:15:00","EES.DEMCO","22.08","0.60","-0.79"],["2026-04-05T01:15:00","EES.DERSLD","20.90","-0.55","-0.82"],["2026-04-05T01:15:00","EES.DOWCHEM","21.90","0.42","-0.79"],["2026-04-05T01:15:00","EES.DOWCHEMECO","21.90","0.42","-0.79"],["2026-04-05T01:15:00","EES.DOWCHEMPK","21.90","0.42","-0.79"],["2026-04-05T01:15:00","EES.DOWCHEMSUP","21.90","0.42","-0.79"],["2026-04-05T01:15:00","EES.DR.ELLPT1","21.96","0.48","-0.79"],["2026-04-05T01:15:00","EES.DR.ENMP","22.43","0.94","-0.78"],["2026-04-05T01:15:00","EES.DR.OSG","20.61","-0.83","-0.83"],["2026-04-05T01:15:00","EES.EGMP_1.AZ","21.91","0.43","-0.79"],["2026-04-05T01:15:00","EES.EGMP_2.AZ","21.36","-0.10","-0.81"],["2026-04-05T01:15:00","EES.ELILD","21.92","0.44","-0.79"],["2026-04-05T01:15:00","EES.ELILD.RLA","21.92","0.44","-0.79"],["2026-04-05T01:15:00","EES.ELMP_1.AZ","21.98","0.50","-0.79"],["2026-04-05T01:15:00","EES.EMMP_1.AZ","21.89","0.44","-0.82"],["2026-04-05T01:15:00","EES.EMMP_2.AZ","22.07","0.56","-0.76"],["2026-04-05T01:15:00","EES.ENCO","21.93","0.45","-0.79"],["2026-04-05T01:15:00","EES.ENMP_1.AZ","22.44","0.95","-0.78"],["2026-04-05T01:15:00","EES.ESSO","21.92","0.44","-0.79"],["2026-04-05T01:15:00","EES.ETEC","20.88","-0.56","-0.83"],["2026-04-05T01:15:00","EES.ETEC_1.AZ","20.91","-0.53","-0.83"],["2026-04-05T01:15:00","EES.ETILD","21.15","-0.30","-0.82"],["2026-04-05T01:15:00","EES.ETMP_1.AZ","21.10","-0.35","-0.82"],["2026-04-05T01:15:00","EES.EXXOBMT","21.35","-0.10","-0.82"],["2026-04-05T01:15:00","EES.EXXON","21.93","0.45","-0.79"],["2026-04-05T01:15:00","EES.FLRNCE.ARR","21.93","0.42","-0.76"],["2026-04-05T01:15:00","EES.FORMOSA_BR","21.93","0.45","-0.79"],["2026-04-05T01:15:00","EES.FRONT_TX1","19.81","-1.61","-0.85"],["2026-04-05T01:15:00","EES.FRONT_TX2","19.81","-1.61","-0.85"],["2026-04-05T01:15:00","EES.FRONT_TX3","19.81","-1.61","-0.85"],["2026-04-05T01:15:00","EES.FRSKR1.ARR","20.88","-0.58","-0.81"],["2026-04-05T01:15:00","EES.GEISMAR","22.19","0.71","-0.79"],["2026-04-05T01:15:00","EES.GP_PORTHUD","21.81","0.33","-0.79"],["2026-04-05T01:15:00","EES.HNTSMN_PNO","21.68","0.23","-0.82"],["2026-04-05T01:15:00","EES.HOUMA.ARR","22.27","0.79","-0.79"],["2026-04-05T01:15:00","EES.HRTBRG.ARR","21.22","-0.23","-0.82"],["2026-04-05T01:15:00","EES.INLND1.ARR","21.25","-0.20","-0.82"],["2026-04-05T01:15:00","EES.INLND2.ARR","21.25","-0.20","-0.82"],["2026-04-05T01:15:00","EES.IRISSOLAR","22.21","0.71","-0.77"],["2026-04-05T01:15:00","EES.JAXSNS.ARR","21.83","0.33","-0.77"],["2026-04-05T01:15:00","EES.JDEC","21.79","0.33","-0.81"],["2026-04-05T01:15:00","EES.JWL_CT1","22.11","0.62","-0.78"],["2026-04-05T01:15:00","EES.JWL_CT2","22.01","0.52","-0.78"],["2026-04-05T01:15:00","EES.JWL_ST1","22.08","0.59","-0.78"],["2026-04-05T01:15:00","EES.JWL_ST2","22.08","0.59","-0.78"],["2026-04-05T01:15:00","EES.KRBYVLE.AZ","21.63","0.18","-0.82"],["2026-04-05T01:15:00","EES.L_CREEK1","19.56","-1.87","-0.84"],["2026-04-05T01:15:00","EES.L_CREEK2","19.56","-1.87","-0.84"],["2026-04-05T01:15:00","EES.L_GYPSY2","22.17","0.68","-0.78"],["2026-04-05T01:15:00","EES.L_GYPSY3","22.10","0.61","-0.78"],["2026-04-05T01:15:00","EES.LA3","22.10","0.62","-0.79"],["2026-04-05T01:15:00","EES.LFSF","20.76","-0.70","-0.81"],["2026-04-05T01:15:00","EES.LIBERTY","21.43","-0.02","-0.82"],["2026-04-05T01:15:00","EES.LKCHAR_CT1","20.97","-0.49","-0.81"],["2026-04-05T01:15:00","EES.LKCHAR_CT2","20.97","-0.49","-0.81"],["2026-04-05T01:15:00","EES.LKCHAR_ST","21.16","-0.30","-0.81"],["2026-04-05T01:15:00","EES.LONSTR1","21.45","-0.01","-0.81"],["2026-04-05T01:15:00","EES.MAGPOWG","21.86","0.38","-0.79"],["2026-04-05T01:15:00","EES.MCLWS1.ARR","21.34","-0.11","-0.82"],["2026-04-05T01:15:00","EES.MICHOD.ARR","22.45","0.96","-0.78"],["2026-04-05T01:15:00","EES.MONDUSOLAR","22.03","0.57","-0.81"],["2026-04-05T01:15:00","EES.MORIL1.ARR","21.97","0.50","-0.80"],["2026-04-05T01:15:00","EES.MORTN1.ARR","22.23","0.71","-0.75"],["2026-04-05T01:15:00","EES.MORTN2.ARR","22.23","0.71","-0.75"],["2026-04-05T01:15:00","EES.MOTIVA_GEN","21.74","0.29","-0.82"],["2026-04-05T01:15:00","EES.MTCPSCT1","19.53","-1.90","-0.84"],["2026-04-05T01:15:00","EES.MTCPSCT2","19.53","-1.90","-0.84"],["2026-04-05T01:15:00","EES.MTCPSST1","19.63","-1.81","-0.83"],["2026-04-05T01:15:00","EES.NELSON1","21.26","-0.20","-0.81"],["2026-04-05T01:15:00","EES.NELSON2","21.26","-0.20","-0.81"],["2026-04-05T01:15:00","EES.NELSON6","21.28","-0.18","-0.81"],["2026-04-05T01:15:00","EES.NEWTON","21.41","-0.03","-0.83"],["2026-04-05T01:15:00","EES.NEWTON1.AZ","21.41","-0.03","-0.83"],["2026-04-05T01:15:00","EES.NINEM1.ARR","22.35","0.86","-0.78"],["2026-04-05T01:15:00","EES.NINEM6_CT1","22.38","0.89","-0.78"],["2026-04-05T01:15:00","EES.NINEM6_CT2","22.38","0.89","-0.78"],["2026-04-05T01:15:00","EES.NINEM6_ST","22.35","0.86","-0.78"],["2026-04-05T01:15:00","EES.NINEMILE4","22.33","0.84","-0.78"],["2026-04-05T01:15:00","EES.NINEMILE5","22.35","0.86","-0.78"],["2026-04-05T01:15:00","EES.NOPLD","22.44","0.95","-0.78"],["2026-04-05T01:15:00","EES.NOPS_1","22.46","0.97","-0.78"],["2026-04-05T01:15:00","EES.NOPS_2","22.46","0.97","-0.78"],["2026-04-05T01:15:00","EES.NOPS_3","22.46","0.97","-0.78"],["2026-04-05T01:15:00","EES.NOPS_4","22.46","0.97","-0.78"],["2026-04-05T01:15:00","EES.NOPS_5","22.46","0.97","-0.78"],["2026-04-05T01:15:00","EES.NOPS_6","22.46","0.97","-0.78"],["2026-04-05T01:15:00","EES.NOPS_7","22.46","0.97","-0.78"],["2026-04-05T01:15:00","EES.NSIDE1.ARR","21.76","0.26","-0.77"],["2026-04-05T01:15:00","EES.NSIDE2.ARR","21.76","0.26","-0.77"],["2026-04-05T01:15:00","EES.OAK_RG_GEN","20.86","-0.60","-0.81"],["2026-04-05T01:15:00","EES.OCAPS_1A","21.54","0.09","-0.82"],["2026-04-05T01:15:00","EES.OCAPS_1B","21.53","0.08","-0.82"],["2026-04-05T01:15:00","EES.OCAPS_1C","21.53","0.08","-0.82"],["2026-04-05T01:15:00","EES.OUACH_1","20.70","-0.76","-0.81"],["2026-04-05T01:15:00","EES.OUACH_2","20.70","-0.76","-0.81"],["2026-04-05T01:15:00","EES.OUACH_3","20.70","-0.76","-0.81"],["2026-04-05T01:15:00","EES.OXBOW","21.75","0.27","-0.79"],["2026-04-05T01:15:00","EES.PANAM1.ARR","22.21","0.72","-0.78"],["2026-04-05T01:15:00","EES.PERVL1","20.72","-0.74","-0.81"],["2026-04-05T01:15:00","EES.PERVL1.ARR","20.72","-0.74","-0.81"],["2026-04-05T01:15:00","EES.PERVL2.ARR","20.72","-0.74","-0.81"],["2026-04-05T01:15:00","EES.PERVL2_CT","20.72","-0.74","-0.81"],["2026-04-05T01:15:00","EES.PLAHTC.ARR","22.13","0.62","-0.76"],["2026-04-05T01:15:00","EES.RBRSW2.ARR","21.74","0.24","-0.77"],["2026-04-05T01:15:00","EES.RBRSW5.ARR","21.66","0.16","-0.77"],["2026-04-05T01:15:00","EES.RCTHOMAS","20.68","-0.76","-0.83"],["2026-04-05T01:15:00","EES.REXBRW.ARR","21.77","0.27","-0.77"],["2026-04-05T01:15:00","EES.RICE1","21.41","-0.05","-0.81"],["2026-04-05T01:15:00","EES.RICHD1.ARR","21.27","-0.20","-0.80"],["2026-04-05T01:15:00","EES.RICHD2.ARR","21.27","-0.20","-0.80"],["2026-04-05T01:15:00","EES.RILLA.ARR","20.76","-0.70","-0.81"],["2026-04-05T01:15:00","EES.RVRBEND1","21.61","0.13","-0.79"],["2026-04-05T01:15:00","EES.SABINE1","21.53","0.08","-0.82"],["2026-04-05T01:15:00","EES.SABINE3","21.35","-0.10","-0.82"],["2026-04-05T01:15:00","EES.SABINE4","21.54","0.09","-0.82"],["2026-04-05T01:15:00","EES.SABINE5","21.53","0.08","-0.82"],["2026-04-05T01:15:00","EES.SAM_DAM_12","21.26","-0.17","-0.84"],["2026-04-05T01:15:00","EES.SAN_JC1_CT","20.56","-0.88","-0.83"],["2026-04-05T01:15:00","EES.SAN_JC2_CT","20.56","-0.88","-0.83"],["2026-04-05T01:15:00","EES.SLEMCO","21.85","0.38","-0.80"],["2026-04-05T01:15:00","EES.SLRD","22.21","0.71","-0.77"],["2026-04-05T01:15:00","EES.SPORT1.ARR","22.35","0.86","-0.78"],["2026-04-05T01:15:00","EES.SPORT2.ARR","22.35","0.86","-0.78"],["2026-04-05T01:15:00","EES.SRMPA","21.25","-0.20","-0.82"],["2026-04-05T01:15:00","EES.SRMPA_1.AZ","21.25","-0.20","-0.82"],["2026-04-05T01:15:00","EES.STERL7","20.69","-0.77","-0.81"],["2026-04-05T01:15:00","EES.STJAMES","22.13","0.65","-0.79"],["2026-04-05T01:15:00","EES.STL115.ARR","20.69","-0.77","-0.81"],["2026-04-05T01:15:00","EES.STLN11.ARR","20.68","-0.78","-0.81"],["2026-04-05T01:15:00","EES.STLNG1.ARR","20.68","-0.78","-0.81"],["2026-04-05T01:15:00","EES.STLNG2.ARR","20.70","-0.76","-0.81"],["2026-04-05T01:15:00","EES.STLNG3.ARR","20.70","-0.76","-0.81"],["2026-04-05T01:15:00","EES.STLNG5.ARR","20.70","-0.76","-0.81"],["2026-04-05T01:15:00","EES.STRSOL","20.69","-0.77","-0.81"],["2026-04-05T01:15:00","EES.SWTZ1.ARR","20.67","-0.79","-0.81"],["2026-04-05T01:15:00","EES.TAFTCOGEN","21.89","0.40","-0.78"],["2026-04-05T01:15:00","EES.TOL_BEND1","21.20","-0.24","-0.83"],["2026-04-05T01:15:00","EES.TOL_BEND2","21.20","-0.24","-0.83"],["2026-04-05T01:15:00","EES.UCB","21.90","0.41","-0.78"],["2026-04-05T01:15:00","EES.UCBECO","21.90","0.41","-0.78"],["2026-04-05T01:15:00","EES.UCBSUP","21.90","0.41","-0.78"],["2026-04-05T01:15:00","EES.UMBRIELSOL","21.00","-0.45","-0.82"],["2026-04-05T01:15:00","EES.VIDALIA","20.45","-1.03","-0.79"],["2026-04-05T01:15:00","EES.VIGNES.ARR","22.00","0.51","-0.78"],["2026-04-05T01:15:00","EES.WASHEC_CT1","22.00","0.50","-0.77"],["2026-04-05T01:15:00","EES.WASHEC_CT2","22.00","0.50","-0.77"],["2026-04-05T01:15:00","EES.WATRFD2","21.93","0.44","-0.78"],["2026-04-05T01:15:00","EES.WATRFD3","21.91","0.42","-0.78"],["2026-04-05T01:15:00","EES.WATRFD4_CT","21.93","0.44","-0.78"],["2026-04-05T01:15:00","EES.WLGLN2.ARR","22.00","0.52","-0.79"],["2026-04-05T01:15:00","EES.WLTGR1.ARR","20.68","-0.78","-0.81"],["2026-04-05T01:15:00","EES.WLWGN1.ARR","22.03","0.55","-0.79"],["2026-04-05T01:15:00","EES.WLWGN3.ARR","22.03","0.55","-0.79"],["2026-04-05T01:15:00","EKPC","22.88","0.13","0.48"],["2026-04-05T01:15:00","EMBA.AEPE17","21.55","0.05","-0.77"],["2026-04-05T01:15:00","EMBA.ATTALA1","21.84","0.32","-0.75"],["2026-04-05T01:15:00","EMBA.CC.CHCTW","21.35","0.24","-1.16"],["2026-04-05T01:15:00","EMBA.CC.HINDS1","21.78","0.28","-0.77"],["2026-04-05T01:15:00","EMBA.CHCTWCT1","21.34","0.23","-1.16"],["2026-04-05T01:15:00","EMBA.CHCTWCT2","21.35","0.24","-1.16"],["2026-04-05T01:15:00","EMBA.CHCTWCT3","21.35","0.24","-1.16"],["2026-04-05T01:15:00","EMBA.CHCTWST4","21.37","0.26","-1.16"],["2026-04-05T01:15:00","EMBA.DELTA_WND","21.32","-0.18","-0.77"],["2026-04-05T01:15:00","EMBA.DR.EML20","21.74","0.31","-0.84"],["2026-04-05T01:15:00","EMBA.EMILD","21.89","0.44","-0.82"],["2026-04-05T01:15:00","EMBA.EMILD.RLA","21.88","0.44","-0.83"],["2026-04-05T01:15:00","EMBA.G_ANDRUS1","21.76","0.26","-0.77"],["2026-04-05T01:15:00","EMBA.G_GULF_A","21.35","-0.14","-0.78"],["2026-04-05T01:15:00","EMBA.G_GULF_M","21.35","-0.14","-0.78"],["2026-04-05T01:15:00","EMBA.G_GULF_N","21.35","-0.14","-0.78"],["2026-04-05T01:15:00","EMBA.GREER170","21.82","0.32","-0.77"],["2026-04-05T01:15:00","EMBA.GREER30","21.82","0.32","-0.77"],["2026-04-05T01:15:00","EMBA.HINDS1_ST","21.78","0.28","-0.77"],["2026-04-05T01:15:00","EMBA.HINDS1CT1","21.78","0.28","-0.77"],["2026-04-05T01:15:00","EMBA.HINDS1CT2","21.78","0.28","-0.77"],["2026-04-05T01:15:00","EMBA.HINDS2","21.78","0.28","-0.77"],["2026-04-05T01:15:00","EMBA.HVGSOL","21.82","0.32","-0.77"],["2026-04-05T01:15:00","EMBA.MEAM","22.06","0.55","-0.76"],["2026-04-05T01:15:00","EMBA.PRVS","22.09","0.58","-0.76"],["2026-04-05T01:15:00","EMBA.RGDS","21.99","0.48","-0.76"],["2026-04-05T01:15:00","EMBA.SUNFLOWER","21.98","0.48","-0.77"],["2026-04-05T01:15:00","EMBA.WDFSOL","21.55","0.45","-1.17"],["2026-04-05T01:15:00","EMBA.WILDWDSO","21.57","0.06","-0.76"],["2026-04-05T01:15:00","EMBA.YAZOOCTY","22.19","0.69","-0.77"],["2026-04-05T01:15:00","FE","22.88","0.13","0.48"],["2026-04-05T01:15:00","GIBSON1234.AGG","31.01","0.54","8.20"],["2026-04-05T01:15:00","GLH.EEI7B1","21.89","0.70","-1.08"],["2026-04-05T01:15:00","GLH.EEI7B2","21.89","0.70","-1.08"],["2026-04-05T01:15:00","GLH.EEI7B3","21.89","0.70","-1.08"],["2026-04-05T01:15:00","GLH.JOPPA4","21.89","0.69","-1.07"],["2026-04-05T01:15:00","GLH.JOPPA5","21.89","0.69","-1.07"],["2026-04-05T01:15:00","GLH.JOPPA6","21.89","0.69","-1.07"],["2026-04-05T01:15:00","GLH.JOPPAAUX","21.91","0.71","-1.07"],["2026-04-05T01:15:00","GLH.MEPI4","21.89","0.70","-1.08"],["2026-04-05T01:15:00","GLH.MEPI5","21.89","0.70","-1.08"],["2026-04-05T01:15:00","GLH.PLSKI_AUX","21.90","0.71","-1.08"],["2026-04-05T01:15:00","GLH.PLSKI_SF","21.90","0.71","-1.08"],["2026-04-05T01:15:00","GRDA","18.14","-1.91","-2.22"],["2026-04-05T01:15:00","GRE.AEPEDMU","16.37","-0.77","-5.13"],["2026-04-05T01:15:00","GRE.AEPEML","20.65","1.10","-2.72"],["2026-04-05T01:15:00","GRE.AEPEMLREV","20.65","1.10","-2.72"],["2026-04-05T01:15:00","GRE.ALTW","2.38","-3.34","-16.55"],["2026-04-05T01:15:00","GRE.ALTW.ENDVI","0.64","-4.75","-16.88"],["2026-04-05T01:15:00","GRE.AZ","17.55","-0.97","-3.75"],["2026-04-05T01:15:00","GRE.BEPCMP.CWT","21.36","0.02","-0.93"],["2026-04-05T01:15:00","GRE.BEPM.CWT","22.23","0.56","-0.60"],["2026-04-05T01:15:00","GRE.CAMBRCAMB","17.26","0.26","-5.27"],["2026-04-05T01:15:00","GRE.CAMBRCAMB2","17.26","0.26","-5.27"],["2026-04-05T01:15:00","GRE.CHRISFRWD","1.12","-4.02","-17.13"],["2026-04-05T01:15:00","GRE.ELKRI4","16.57","-0.56","-5.14"],["2026-04-05T01:15:00","GRE.ELMCR2_IBR","-1.90","-3.60","-20.57"],["2026-04-05T01:15:00","GRE.ELMCRK","-1.90","-3.60","-20.57"],["2026-04-05T01:15:00","GRE.GMARAGMAR","23.29","3.41","-2.39"],["2026-04-05T01:15:00","GRE.GRE","17.78","0.17","-4.66"],["2026-04-05T01:15:00","GRE.GRE.CXS","16.83","-0.27","-5.17"],["2026-04-05T01:15:00","GRE.HUC","14.52","-1.09","-6.66"],["2026-04-05T01:15:00","GRE.LITCH_QS","15.41","-0.12","-6.74"],["2026-04-05T01:15:00","GRE.LITCHF_1","15.41","-0.12","-6.74"],["2026-04-05T01:15:00","GRE.LKFLGR1","-1.89","-3.59","-20.57"],["2026-04-05T01:15:00","GRE.LKFLGR2","-1.89","-3.59","-20.57"],["2026-04-05T01:15:00","GRE.LKFLGR3","-1.89","-3.59","-20.57"],["2026-04-05T01:15:00","GRE.LKFLGR4","-1.89","-3.59","-20.57"],["2026-04-05T01:15:00","GRE.LKFLGR5","-1.89","-3.59","-20.57"],["2026-04-05T01:15:00","GRE.LKFLGR6","-1.89","-3.59","-20.57"],["2026-04-05T01:15:00","GRE.MAPLEMAPL","16.71","-0.29","-5.27"],["2026-04-05T01:15:00","GRE.MMPA","16.73","-0.38","-5.16"],["2026-04-05T01:15:00","GRE.MORA__2_5","17.68","0.62","-5.21"],["2026-04-05T01:15:00","GRE.MORA__6","17.68","0.62","-5.21"],["2026-04-05T01:15:00","GRE.MOWER2","8.08","-3.15","-11.04"],["2026-04-05T01:15:00","GRE.MP.GRE","21.64","0.45","-1.08"],["2026-04-05T01:15:00","GRE.NBRNCG_QS","17.13","0.19","-5.33"],["2026-04-05T01:15:00","GRE.NFW_1","31.09","-1.78","10.60"],["2026-04-05T01:15:00","GRE.NSP","14.64","-0.79","-6.84"],["2026-04-05T01:15:00","GRE.NSP.CXS","16.45","-0.58","-5.24"],["2026-04-05T01:15:00","GRE.NSP.GREC","13.02","-1.20","-8.05"],["2026-04-05T01:15:00","GRE.NSPP_1.AZ","26.78","-1.46","5.97"],["2026-04-05T01:15:00","GRE.ORMATHR","0.58","-3.53","-18.16"],["2026-04-05T01:15:00","GRE.PRINC1","16.96","-0.15","-5.16"],["2026-04-05T01:15:00","GRE.PRINC2","16.96","-0.15","-5.16"],["2026-04-05T01:15:00","GRE.PVLYGR1","10.59","-2.49","-9.19"],["2026-04-05T01:15:00","GRE.PVLYGR2","10.59","-2.49","-9.19"],["2026-04-05T01:15:00","GRE.PVLYGR3","10.59","-2.49","-9.19"],["2026-04-05T01:15:00","GRE.REC","31.44","-1.98","11.15"],["2026-04-05T01:15:00","GRE.REC.CC1_AC","31.41","-2.01","11.15"],["2026-04-05T01:15:00","GRE.REC.CC1_DC","31.41","-2.01","11.15"],["2026-04-05T01:15:00","GRE.REC.CC2_AC","31.41","-2.01","11.15"],["2026-04-05T01:15:00","GRE.REC.CC2_DC","16.38","-0.88","-5.01"],["2026-04-05T01:15:00","GRE.REC.DATA","31.41","-2.01","11.15"],["2026-04-05T01:15:00","GRE.REC.DCLOSS","31.41","-2.01","11.15"],["2026-04-05T01:15:00","GRE.ROCKLAKE","17.45","0.56","-5.38"],["2026-04-05T01:15:00","GRE.SMP","17.55","0.48","-5.20"],["2026-04-05T01:15:00","GRE.SMP.GRE","8.32","-2.62","-11.33"],["2026-04-05T01:15:00","GRE.STANT.ARR","31.49","-2.10","11.32"],["2026-04-05T01:15:00","GRE.STBON1","16.32","-0.91","-5.04"],["2026-04-05T01:15:00","GRE.TEA_1.AZ","17.41","0.38","-5.24"],["2026-04-05T01:15:00","GRE.TRIMTTRIM","-1.90","-3.60","-20.57"],["2026-04-05T01:15:00","AECI","19.11","-1.72","-1.44"],["2026-04-05T01:15:00","AECI.ALTW","11.67","0.02","-10.62"],["2026-04-05T01:15:00","AECI.AMMO","21.54","0.16","-0.89"],["2026-04-05T01:15:00","AECI.APM_1.AZ","21.55","0.16","-0.88"],["2026-04-05T01:15:00","AECI.APM_2.AZ","19.25","-1.99","-1.03"],["2026-04-05T01:15:00","AECI.CWLD","19.25","-1.99","-1.03"],["2026-04-05T01:15:00","GRE.WILM","7.24","-3.05","-11.98"],["2026-04-05T01:15:00","HE.07LCPGEN1","32.24","1.18","8.79"],["2026-04-05T01:15:00","HE.07LCPGEN2","32.24","1.18","8.79"],["2026-04-05T01:15:00","HE.07LCPGEN3","32.24","1.18","8.79"],["2026-04-05T01:15:00","HE.07LCPGEN4","32.24","1.18","8.79"],["2026-04-05T01:15:00","HE.07LCPGEN5","32.24","1.18","8.79"],["2026-04-05T01:15:00","HE.07LCPGEN6","32.24","1.18","8.79"],["2026-04-05T01:15:00","HE.CIN","31.71","1.06","8.38"],["2026-04-05T01:15:00","HE.HE","31.80","1.08","8.45"],["2026-04-05T01:15:00","HE.HEIRLOOMSLR","31.02","0.67","8.08"],["2026-04-05T01:15:00","HE.MEROM_AUX","21.57","-0.25","-0.45"],["2026-04-05T01:15:00","HE.MEROM_CH1","21.57","-0.25","-0.45"],["2026-04-05T01:15:00","HE.MEROM_CH2","21.57","-0.25","-0.45"],["2026-04-05T01:15:00","HE.MEROM1","21.57","-0.25","-0.45"],["2026-04-05T01:15:00","HE.MEROM2","21.57","-0.25","-0.45"],["2026-04-05T01:15:00","HE.OSPR_PT","21.63","-0.19","-0.45"],["2026-04-05T01:15:00","HE.RATTS.ARR","30.90","0.60","8.03"],["2026-04-05T01:15:00","HE.RATTS1SLR","31.02","0.67","8.08"],["2026-04-05T01:15:00","HE.SIGW","31.89","1.42","8.20"],["2026-04-05T01:15:00","HE.WORTH1","29.38","-0.06","7.17"],["2026-04-05T01:15:00","HE.WORTH2","29.38","-0.06","7.17"],["2026-04-05T01:15:00","HE.WORTH3","29.38","-0.06","7.17"],["2026-04-05T01:15:00","HE.WORTH4","29.38","-0.06","7.17"],["2026-04-05T01:15:00","HMPL.HMPL_1.AZ","31.17","1.38","7.52"],["2026-04-05T01:15:00","HMPL.HMPLOAD","31.17","1.38","7.52"],["2026-04-05T01:15:00","ILGEN1.AGG","21.40","-0.31","-0.56"],["2026-04-05T01:15:00","ILGEN10.AGG","13.99","-0.30","-7.98"],["2026-04-05T01:15:00","ILGEN2.AGG","21.40","-0.31","-0.56"],["2026-04-05T01:15:00","ILGEN3.AGG","20.46","-0.64","-1.17"],["2026-04-05T01:15:00","ILGEN4.AGG","8.83","-0.30","-13.14"],["2026-04-05T01:15:00","ILGEN5.AGG","16.89","-0.06","-5.32"],["2026-04-05T01:15:00","ILGEN7.AGG","14.94","-0.31","-7.02"],["2026-04-05T01:15:00","ILLINOIS.HUB","17.72","-0.63","-3.92"],["2026-04-05T01:15:00","INDIANA.HUB","33.46","1.02","10.17"],["2026-04-05T01:15:00","INDN","18.14","-1.91","-2.22"],["2026-04-05T01:15:00","IPL.16EVCT7","31.24","-0.12","9.09"],["2026-04-05T01:15:00","IPL.16EVCT8","31.24","-0.12","9.09"],["2026-04-05T01:15:00","IPL.16EVST9","31.27","-0.09","9.09"],["2026-04-05T01:15:00","IPL.16GEOR11G","32.19","0.81","9.11"],["2026-04-05T01:15:00","IPL.16GEOR22G","32.19","0.81","9.11"],["2026-04-05T01:15:00","IPL.16GEOR33G","32.19","0.81","9.11"],["2026-04-05T01:15:00","IPL.16GEOR44G","32.19","0.81","9.11"],["2026-04-05T01:15:00","IPL.16PETE.AGG","30.98","0.52","8.19"],["2026-04-05T01:15:00","IPL.16PETEE3","31.00","0.54","8.19"],["2026-04-05T01:15:00","IPL.16PETEE4","30.98","0.52","8.19"],["2026-04-05T01:15:00","IPL.16STOC4C4","32.12","0.71","9.14"],["2026-04-05T01:15:00","IPL.16STOC5C5","32.12","0.71","9.14"],["2026-04-05T01:15:00","IPL.16STOT.AGG","32.01","0.60","9.14"],["2026-04-05T01:15:00","IPL.16STOU5O5","31.98","0.57","9.14"],["2026-04-05T01:15:00","IPL.16STOU6O6","32.05","0.64","9.14"],["2026-04-05T01:15:00","IPL.16STOU7O7","32.15","0.73","9.15"],["2026-04-05T01:15:00","IPL.16STOUCC6","32.12","0.71","9.14"],["2026-04-05T01:15:00","IPL.16STOUTR1","32.15","0.73","9.15"],["2026-04-05T01:15:00","IPL.16SYST.AGG","31.27","0.54","8.46"],["2026-04-05T01:15:00","IPL.AZ","32.20","0.79","9.14"],["2026-04-05T01:15:00","IPL.CC.IPLEV01","31.25","-0.11","9.09"],["2026-04-05T01:15:00","IPL.HE","31.69","0.40","9.02"],["2026-04-05T01:15:00","IPL.HEPM_1.AZ","31.69","0.40","9.02"],["2026-04-05T01:15:00","IPL.IPL","32.20","0.79","9.14"],["2026-04-05T01:15:00","IPL.PEC01","31.00","0.54","8.19"],["2026-04-05T01:15:00","IPL.PIKECB01","31.00","0.54","8.19"],["2026-04-05T01:15:00","IPL.STOU3.ARR","32.12","0.71","9.14"],["2026-04-05T01:15:00","IPL.WVPA","32.20","0.79","9.14"],["2026-04-05T01:15:00","KACY","18.14","-1.91","-2.22"],["2026-04-05T01:15:00","KCPL","18.14","-1.91","-2.22"],["2026-04-05T01:15:00","LAFA.AZ","21.87","0.40","-0.80"],["2026-04-05T01:15:00","LAFA.HARGIS1","21.91","0.44","-0.80"],["2026-04-05T01:15:00","LAFA.HARGIS2","21.91","0.44","-0.80"],["2026-04-05T01:15:00","LAFA.LABBE1","21.76","0.29","-0.80"],["2026-04-05T01:15:00","LAFA.LABBE2","21.76","0.29","-0.80"],["2026-04-05T01:15:00","LAFA.LAFA","21.87","0.40","-0.80"],["2026-04-05T01:15:00","LAGN.DEMCO1.AZ","22.08","0.60","-0.79"],["2026-04-05T01:15:00","LAGN.LAGN_1.AZ","21.63","0.16","-0.80"],["2026-04-05T01:15:00","LAGT.1803","21.62","0.15","-0.80"],["2026-04-05T01:15:00","LAGT.1803CEG","21.61","0.14","-0.80"],["2026-04-05T01:15:00","LAGT.LOGC.ARR","20.85","-0.62","-0.80"],["2026-04-05T01:15:00","LAGT.PCE","21.88","0.40","-0.79"],["2026-04-05T01:15:00","LEPA.AZ","22.02","0.54","-0.79"],["2026-04-05T01:15:00","LEPA.CPLAQ.ARR","22.38","0.90","-0.79"],["2026-04-05T01:15:00","LEPA.HOUMA","22.27","0.79","-0.79"],["2026-04-05T01:15:00","LEPA.HOUMA_G14","22.27","0.79","-0.79"],["2026-04-05T01:15:00","LEPA.HOUMA_G15","22.27","0.79","-0.79"],["2026-04-05T01:15:00","LEPA.HOUMA_G16","22.27","0.79","-0.79"],["2026-04-05T01:15:00","LEPA.LEPA","21.58","0.12","-0.81"],["2026-04-05T01:15:00","LEPA.MGC_UNT01","22.30","0.82","-0.79"],["2026-04-05T01:15:00","LEPA.MRCTY.ARR","22.30","0.82","-0.79"],["2026-04-05T01:15:00","LEPA.MURRAY","20.45","-1.03","-0.79"],["2026-04-05T01:15:00","LES","18.14","-1.91","-2.22"],["2026-04-05T01:15:00","LGEE","31.58","1.02","8.29"],["2026-04-05T01:15:00","LOUISIANA.HUB","22.07","0.59","-0.79"],["2026-04-05T01:15:00","MDU.AZ","-3.89","-2.41","-23.75"],["2026-04-05T01:15:00","MDU.BADGERWND","29.36","-3.46","10.55"],["2026-04-05T01:15:00","MDU.BDGRWF2OON","29.36","-3.46","10.55"],["2026-04-05T01:15:00","MDU.BEPC","19.68","-2.51","-0.08"],["2026-04-05T01:15:00","MDU.CEDARHLS","16.34","-2.33","-3.60"],["2026-04-05T01:15:00","MDU.DIAMNDWILW","16.34","-2.33","-3.60"],["2026-04-05T01:15:00","MDU.ELLNDL.MVP","-35.52","-3.29","-54.50"],["2026-04-05T01:15:00","MDU.ELLNDL_LD","-42.30","-3.01","-61.56"],["2026-04-05T01:15:00","MDU.ELLNDL_LD2","-41.64","-3.03","-60.88"],["2026-04-05T01:15:00","MDU.FOXTL.WND","-41.72","-3.11","-60.88"],["2026-04-05T01:15:00","MDU.GLENDC1","16.48","-2.27","-3.52"],["2026-04-05T01:15:00","MDU.GLENDC2","16.48","-2.27","-3.52"],["2026-04-05T01:15:00","MDU.GLENULST_6","30.82","-2.27","10.82"],["2026-04-05T01:15:00","MDU.GRE.ELBESS","29.52","-3.30","10.55"],["2026-04-05T01:15:00","MDU.GRE.EMMLOG","29.52","-3.30","10.55"],["2026-04-05T01:15:00","MDU.HESKET_3","30.77","-2.28","10.78"],["2026-04-05T01:15:00","MDU.HESKET_4","30.77","-2.28","10.78"],["2026-04-05T01:15:00","MDU.LEWIS2","16.09","-2.36","-3.82"],["2026-04-05T01:15:00","MDU.MCTURB1","16.35","-2.38","-3.54"],["2026-04-05T01:15:00","MDU.MDU","22.46","-1.96","2.15"],["2026-04-05T01:15:00","MDU.MERRICOURT","-41.70","-3.09","-60.88"],["2026-04-05T01:15:00","MDU.MPC","27.65","-2.08","7.46"],["2026-04-05T01:15:00","MDU.NWPS","27.65","-2.08","7.46"],["2026-04-05T01:15:00","MDU.OTP","27.65","-2.08","7.46"],["2026-04-05T01:15:00","MDU.OTPW_1.AZ","27.65","-2.08","7.46"],["2026-04-05T01:15:00","MDU.TATANKA1","-41.71","-3.10","-60.88"],["2026-04-05T01:15:00","MDU.TSWF1","15.58","-2.52","-4.17"],["2026-04-05T01:15:00","MDU.WISHEKNW1","29.36","-3.46","10.55"],["2026-04-05T01:15:00","MEC.ADAIR_W1","8.95","-3.59","-9.73"],["2026-04-05T01:15:00","MEC.ADAMS","12.65","-3.85","-5.77"],["2026-04-05T01:15:00","MEC.ALTM_1.AZ","11.36","-2.56","-8.35"],["2026-04-05T01:15:00","MEC.ALTW","10.33","-2.54","-9.40"],["2026-04-05T01:15:00","MEC.AMES","22.97","-3.47","4.17"],["2026-04-05T01:15:00","MEC.AMES_1.AZ","22.97","-3.47","4.17"],["2026-04-05T01:15:00","MEC.AMES_UNIT8","22.74","-3.48","3.95"],["2026-04-05T01:15:00","MEC.ARBHILL_S","10.38","-3.39","-8.50"],["2026-04-05T01:15:00","MEC.ARBORHL1","10.38","-3.39","-8.50"],["2026-04-05T01:15:00","MEC.ATLN","16.92","-3.45","-1.90"],["2026-04-05T01:15:00","MEC.AZ","11.11","-2.54","-8.62"],["2026-04-05T01:15:00","MEC.BEAVERCR","6.86","-3.72","-11.69"],["2026-04-05T01:15:00","MEC.BEPM.CPZD","4.58","-2.97","-14.72"],["2026-04-05T01:15:00","MEC.BEPM_1.AZ","4.97","-2.57","-14.73"],["2026-04-05T01:15:00","MEC.BEPM_WS3","18.70","-2.86","-0.71"],["2026-04-05T01:15:00","MEC.BEPM_WS4","18.70","-2.86","-0.71"],["2026-04-05T01:15:00","MEC.CAROL_W1","-14.53","-4.44","-32.36"],["2026-04-05T01:15:00","MEC.CAROLL_W2","-14.53","-4.44","-32.36"],["2026-04-05T01:15:00","MEC.CC.GDM1","10.63","-2.92","-8.72"],["2026-04-05T01:15:00","MEC.CC.GDM2","10.63","-2.92","-8.72"],["2026-04-05T01:15:00","MEC.CENTURY_1","2.60","-4.23","-15.44"],["2026-04-05T01:15:00","MEC.CFU","6.61","-2.35","-13.31"],["2026-04-05T01:15:00","MEC.CFU_1.AZ","6.62","-2.34","-13.31"],["2026-04-05T01:15:00","MEC.CFU6","6.63","-2.31","-13.33"],["2026-04-05T01:15:00","MEC.CFU7","6.63","-2.31","-13.33"],["2026-04-05T01:15:00","MEC.CHASCS_W","4.48","-3.10","-14.69"],["2026-04-05T01:15:00","MEC.CHASCS1","4.48","-3.10","-14.69"],["2026-04-05T01:15:00","MEC.CHASCS2","4.48","-3.10","-14.69"],["2026-04-05T01:15:00","MEC.CHICKASAW","8.48","-2.40","-11.39"],["2026-04-05T01:15:00","MEC.CLIPR1","3.62","-4.11","-14.54"],["2026-04-05T01:15:00","MEC.CMMPA.ELD","9.07","-0.73","-12.47"],["2026-04-05T01:15:00","MEC.CMMPA.MONT","9.08","-2.45","-10.74"],["2026-04-05T01:15:00","MEC.COMP.ARR","0.49","-2.74","-19.04"],["2026-04-05T01:15:00","MEC.CONTRAIL1","15.95","-3.04","-3.28"],["2026-04-05T01:15:00","MEC.CORALV1","9.33","-1.36","-11.58"],["2026-04-05T01:15:00","MEC.CORALV2","9.33","-1.36","-11.58"],["2026-04-05T01:15:00","MEC.CORALV3","9.33","-1.36","-11.58"],["2026-04-05T01:15:00","MEC.CORALV4","9.33","-1.36","-11.58"],["2026-04-05T01:15:00","MEC.DIAMNDTR1","9.82","-1.95","-10.50"],["2026-04-05T01:15:00","MEC.DR.CFU_ECG","6.64","-2.43","-13.20"],["2026-04-05T01:15:00","MEC.DR.CFU_SM","6.63","-2.31","-13.33"],["2026-04-05T01:15:00","MEC.DR.RIA","9.31","-0.57","-12.39"],["2026-04-05T01:15:00","MEC.ECLIPSE1","10.57","-3.38","-8.32"],["2026-04-05T01:15:00","MEC.EL_FARM_1","6.75","-2.40","-13.12"],["2026-04-05T01:15:00","MEC.EL_FARM_2","6.75","-2.40","-13.12"],["2026-04-05T01:15:00","MEC.EL_FARM_3","6.72","-2.39","-13.16"],["2026-04-05T01:15:00","MEC.FARMER","18.24","-2.74","-1.29"],["2026-04-05T01:15:00","MEC.GDMEC_1","10.63","-2.92","-8.72"],["2026-04-05T01:15:00","MEC.GDMEC_1_3","10.63","-2.92","-8.72"],["2026-04-05T01:15:00","MEC.GDMEC_2","10.63","-2.92","-8.72"],["2026-04-05T01:15:00","MEC.GDMEC_2_3","10.63","-2.92","-8.72"],["2026-04-05T01:15:00","MEC.GENESEO","10.39","-2.47","-9.41"],["2026-04-05T01:15:00","MEC.GLACIERS","1.50","-3.70","-17.07"],["2026-04-05T01:15:00","MEC.HCPD.ABRN","-13.43","-4.46","-31.24"],["2026-04-05T01:15:00","MEC.HIGHLAND1","1.10","-3.79","-17.38"],["2026-04-05T01:15:00","MEC.HIGHLAND2","1.10","-3.79","-17.38"],["2026-04-05T01:15:00","MEC.HIGHLAND3","1.10","-3.79","-17.38"],["2026-04-05T01:15:00","MEC.HOLLIDAYCR","6.49","-3.91","-11.87"],["2026-04-05T01:15:00","MEC.HRTDV2.WND","10.70","-3.25","-8.32"],["2026-04-05T01:15:00","MEC.IDAGROVE","3.16","-3.82","-15.29"],["2026-04-05T01:15:00","MEC.IDAGROVEW","3.15","-3.73","-15.39"],["2026-04-05T01:15:00","MEC.IVESTER","-3.84","-3.87","-22.24"],["2026-04-05T01:15:00","MEC.KNOXIN_1","11.06","-1.65","-9.56"],["2026-04-05T01:15:00","MEC.KOSUTH.MVP","1.51","-3.83","-16.93"],["2026-04-05T01:15:00","MEC.LAUREL_1","-1.29","-3.69","-19.87"],["2026-04-05T01:15:00","MEC.LOUISA_1","9.57","-1.04","-11.66"],["2026-04-05T01:15:00","MEC.LUNDGREN","5.53","-3.86","-12.88"],["2026-04-05T01:15:00","MEC.LUNDQS_1","6.71","-2.43","-13.13"],["2026-04-05T01:15:00","MEC.LVED_1.AZ","3.67","-3.44","-15.16"],["2026-04-05T01:15:00","MEC.MACKSBURG","13.13","-3.62","-5.52"],["2026-04-05T01:15:00","MEC.MEAN.LD","6.38","-2.52","-13.37"],["2026-04-05T01:15:00","MEC.MEAN_1.AZ","-13.43","-4.46","-31.24"],["2026-04-05T01:15:00","MEC.MEAN_10.AZ","5.69","-2.33","-14.25"],["2026-04-05T01:15:00","MEC.MEAN_2.AZ","9.67","-0.55","-12.05"],["2026-04-05T01:15:00","MEC.MEAN_3.AZ","10.49","-2.67","-9.11"],["2026-04-05T01:15:00","MEC.MEAN_4.AZ","6.27","-2.35","-13.65"],["2026-04-05T01:15:00","MEC.MEAN_5.AZ","3.23","-3.84","-15.20"],["2026-04-05T01:15:00","MEC.MEAN_6.AZ","9.50","-2.52","-10.25"],["2026-04-05T01:15:00","MEC.MEAN_7.AZ","-0.63","-3.07","-19.83"],["2026-04-05T01:15:00","MEC.MEAN_8.AZ","3.67","-3.44","-15.16"],["2026-04-05T01:15:00","MEC.MECB","11.10","-2.54","-8.63"],["2026-04-05T01:15:00","MEC.MOLCT_14","9.29","-0.58","-12.40"],["2026-04-05T01:15:00","MEC.MORNLIGHT","10.60","-3.35","-8.32"],["2026-04-05T01:15:00","MEC.MRES.PELLA","9.10","-2.51","-10.66"],["2026-04-05T01:15:00","MEC.MRES_1.AZ","16.92","-3.45","-1.90"],["2026-04-05T01:15:00","MEC.NEALN_3","2.96","-3.15","-16.16"],["2026-04-05T01:15:00","MEC.NEALS_4","2.96","-3.15","-16.16"],["2026-04-05T01:15:00","MEC.NORTHENG","9.97","-2.34","-9.96"],["2026-04-05T01:15:00","MEC.NWHAR_IBR","-8.82","-4.23","-26.86"],["2026-04-05T01:15:00","MEC.OAKGRM.MVP","9.22","-0.75","-12.30"],["2026-04-05T01:15:00","MEC.OBRIEN","0.63","-4.03","-17.61"],["2026-04-05T01:15:00","MEC.OBRIEN.MVP","0.80","-3.86","-17.61"],["2026-04-05T01:15:00","MEC.ORIENT1","18.13","-3.38","-0.76"],["2026-04-05T01:15:00","MEC.OTTUMWA1","10.48","-1.72","-10.07"],["2026-04-05T01:15:00","MEC.PALOALTO1","1.19","-3.92","-17.16"],["2026-04-05T01:15:00","MEC.PELLA","9.17","-2.46","-10.64"],["2026-04-05T01:15:00","MEC.PHEC_1","10.33","-2.92","-9.02"],["2026-04-05T01:15:00","MEC.PHEC_2","10.33","-2.92","-9.02"],["2026-04-05T01:15:00","MEC.PHEC_3","10.33","-2.92","-9.02"],["2026-04-05T01:15:00","MEC.PLYMOUTH1","1.60","-3.75","-16.92"],["2026-04-05T01:15:00","MEC.PMEU_1.AZ","9.17","-2.46","-10.64"],["2026-04-05T01:15:00","MEC.POCHNT_1","4.96","-4.69","-12.62"],["2026-04-05T01:15:00","MEC.PPWIND","5.41","-4.57","-12.29"],["2026-04-05T01:15:00","MEC.PRAIRIE","8.56","-3.10","-10.61"],["2026-04-05T01:15:00","MEC.RHILLS14","10.78","-2.91","-8.58"],["2026-04-05T01:15:00","MEC.RHILLS58","10.78","-2.91","-8.58"],["2026-04-05T01:15:00","MEC.RIVSID.ARR","9.19","-0.66","-12.42"],["2026-04-05T01:15:00","MEC.RLGY01","9.25","-0.61","-12.41"],["2026-04-05T01:15:00","MEC.ROLLHILL_1","18.16","-3.44","-0.67"],["2026-04-05T01:15:00","MEC.ROLLHILL_2","18.18","-3.42","-0.67"],["2026-04-05T01:15:00","MEC.ROLLHILL_3","18.13","-3.47","-0.67"],["2026-04-05T01:15:00","MEC.RRHP_U1","8.78","-2.83","-10.66"],["2026-04-05T01:15:00","MEC.RRHP_U2","8.78","-2.83","-10.66"],["2026-04-05T01:15:00","MEC.SHENDHILLS","18.09","-2.82","-1.36"],["2026-04-05T01:15:00","MEC.SHENDO_1","17.20","-2.62","-2.45"],["2026-04-05T01:15:00","MEC.SOTHRNHL1","18.21","-3.29","-0.77"],["2026-04-05T01:15:00","MEC.STORMLK_1","3.61","-3.97","-14.69"],["2026-04-05T01:15:00","MEC.SYCAMO_1","11.59","-2.99","-7.69"],["2026-04-05T01:15:00","MEC.SYCAMO_2","11.59","-2.99","-7.69"],["2026-04-05T01:15:00","MEC.UPLS_1.AZ","9.07","-0.73","-12.47"],["2026-04-05T01:15:00","MEC.UPLS_2.AZ","9.08","-2.45","-10.74"],["2026-04-05T01:15:00","MEC.VICTRM_1","-11.86","-4.49","-29.64"],["2026-04-05T01:15:00","MEC.VIENNA1","-6.78","-3.75","-25.30"],["2026-04-05T01:15:00","MEC.WALNUT_W1","17.10","-3.45","-1.72"],["2026-04-05T01:15:00","MEC.WEBSTR.MVP","5.10","-3.81","-13.36"],["2026-04-05T01:15:00","MEC.WELLSBURG","-3.79","-3.82","-22.24"],["2026-04-05T01:15:00","MEC.WSEC3","18.70","-2.86","-0.71"],["2026-04-05T01:15:00","MEC.WSEC4","18.70","-2.86","-0.71"],["2026-04-05T01:15:00","MGE.AZ","9.14","0.15","-13.28"],["2026-04-05T01:15:00","MGE.BLT_ESR1","9.22","0.19","-13.24"],["2026-04-05T01:15:00","MGE.BLTPLTG6","9.22","0.19","-13.24"],["2026-04-05T01:15:00","MGE.BLTPLTG7","9.22","0.19","-13.24"],["2026-04-05T01:15:00","MGE.CARDNL.MVP","8.97","-0.17","-13.13"],["2026-04-05T01:15:00","MGE.DANE_CTY","9.18","0.12","-13.21"],["2026-04-05T01:15:00","MGE.DRR.DG01","9.15","0.15","-13.27"],["2026-04-05T01:15:00","MGE.DRR.DG02","9.15","0.15","-13.27"],["2026-04-05T01:15:00","MGE.DRR.DG03","9.15","0.15","-13.27"],["2026-04-05T01:15:00","MGE.DRR.DG04","9.15","0.15","-13.27"],["2026-04-05T01:15:00","MGE.DRR.DG05","9.15","0.15","-13.27"],["2026-04-05T01:15:00","MGE.DRR.DG06","9.15","0.15","-13.27"],["2026-04-05T01:15:00","MGE.DRR.DG07","9.15","0.15","-13.27"],["2026-04-05T01:15:00","MGE.DRR.DG08","9.15","0.15","-13.27"],["2026-04-05T01:15:00","MGE.DRR.DG09","9.15","0.15","-13.27"],["2026-04-05T01:15:00","MGE.DRR.DG10","9.15","0.15","-13.27"],["2026-04-05T01:15:00","MGE.HERMSDORF","9.09","0.19","-13.37"],["2026-04-05T01:15:00","MGE.HKP_ESR1","9.16","0.03","-13.14"],["2026-04-05T01:15:00","MGE.JOUCOLUM1","9.15","-0.02","-13.10"],["2026-04-05T01:15:00","MGE.JOUCOLUM2","9.15","-0.02","-13.10"],["2026-04-05T01:15:00","MGE.LRRGTOT","11.33","1.95","-12.89"],["2026-04-05T01:15:00","MGE.MGE","9.14","0.15","-13.28"],["2026-04-05T01:15:00","MGE.MOREY","9.09","0.00","-13.18"],["2026-04-05T01:15:00","MGE.OBRIEN_N","9.03","0.09","-13.33"],["2026-04-05T01:15:00","MGE.OBRIEN_S","9.03","0.09","-13.33"],["2026-04-05T01:15:00","MGE.OBRIEN_W","8.89","0.06","-13.44"],["2026-04-05T01:15:00","MGE.PINE_HILL","9.11","-0.04","-13.12"],["2026-04-05T01:15:00","MGE.SIX_MILE","9.16","0.03","-13.14"],["2026-04-05T01:15:00","MGE.SSD_ESR1","8.89","0.06","-13.44"],["2026-04-05T01:15:00","MGE.SSD_ESR2","8.89","0.06","-13.44"],["2026-04-05T01:15:00","MGE.SSD_SLR1","8.89","0.06","-13.44"],["2026-04-05T01:15:00","MGE.SSD_SLR2","8.89","0.06","-13.44"],["2026-04-05T01:15:00","MGE.STRIX","8.89","0.06","-13.44"],["2026-04-05T01:15:00","MGE.TYTO","9.11","0.17","-13.33"],["2026-04-05T01:15:00","MGE.WCCF","9.21","0.18","-13.24"],["2026-04-05T01:15:00","MGE.WMARIN034","11.62","2.24","-12.89"],["2026-04-05T01:15:00","MGE.WMD_ESR1","8.97","-0.10","-13.20"],["2026-04-05T01:15:00","MHEB","22.68","0.07","0.34"],["2026-04-05T01:15:00","MHEB_EAR","22.43","0.17","-0.01"],["2026-04-05T01:15:00","MICHIGAN.HUB","36.18","0.63","13.28"],["2026-04-05T01:15:00","MINN.HUB","16.46","-0.58","-5.23"],["2026-04-05T01:15:00","MIUP.ARCP","13.56","4.04","-12.75"],["2026-04-05T01:15:00","MIUP.BRULEGHYD","11.85","2.20","-12.62"],["2026-04-05T01:15:00","MIUP.CHALKHILL","11.65","2.19","-12.81"],["2026-04-05T01:15:00","MIUP.CLOV","13.56","4.04","-12.75"],["2026-04-05T01:15:00","MIUP.CLVHDRTN1","13.41","3.89","-12.75"],["2026-04-05T01:15:00","MIUP.DETRDBN1","14.73","5.21","-12.75"],["2026-04-05T01:15:00","MIUP.DFTR13N1","13.69","4.17","-12.75"],["2026-04-05T01:15:00","MIUP.FAIRBNKS1","12.71","3.19","-12.75"],["2026-04-05T01:15:00","MIUP.GARSPV1","12.73","3.21","-12.75"],["2026-04-05T01:15:00","MIUP.GARSPV2","12.73","3.21","-12.75"],["2026-04-05T01:15:00","MIUP.GARWND1","12.73","3.21","-12.75"],["2026-04-05T01:15:00","MIUP.GARWND2","12.73","3.21","-12.75"],["2026-04-05T01:15:00","MIUP.KUESTER11","12.38","2.85","-12.74"],["2026-04-05T01:15:00","MIUP.KUESTER12","12.38","2.85","-12.74"],["2026-04-05T01:15:00","MIUP.KUESTER13","12.38","2.85","-12.74"],["2026-04-05T01:15:00","MIUP.KUESTER14","12.38","2.85","-12.74"],["2026-04-05T01:15:00","MIUP.KUESTER25","12.38","2.85","-12.74"],["2026-04-05T01:15:00","MIUP.KUESTER26","12.38","2.85","-12.74"],["2026-04-05T01:15:00","MIUP.KUESTER27","12.38","2.85","-12.74"],["2026-04-05T01:15:00","MIUP.LITTLQUIN","11.79","2.25","-12.73"],["2026-04-05T01:15:00","MIUP.MAGAZESH","13.31","3.79","-12.75"],["2026-04-05T01:15:00","MIUP.MANSTQN1","13.00","3.48","-12.75"],["2026-04-05T01:15:00","MIUP.MARQ","12.64","3.11","-12.74"],["2026-04-05T01:15:00","MIUP.MICHIGMF","11.73","2.08","-12.62"],["2026-04-05T01:15:00","MIUP.MIHM11","13.04","3.47","-12.70"],["2026-04-05T01:15:00","MIUP.MIHM12","13.04","3.47","-12.70"],["2026-04-05T01:15:00","MIUP.MIHM13","13.04","3.47","-12.70"],["2026-04-05T01:15:00","MIUP.NEWQUINES","11.69","2.15","-12.73"],["2026-04-05T01:15:00","MIUP.NWLB","13.82","4.30","-12.75"],["2026-04-05T01:15:00","MIUP.PEAVYFALL","11.87","2.25","-12.65"],["2026-04-05T01:15:00","MIUP.PRESQ.ARR","12.26","2.73","-12.74"],["2026-04-05T01:15:00","MIUP.RBRTS.ARR","13.82","4.30","-12.75"],["2026-04-05T01:15:00","MIUP.RNGD_SLR","12.19","2.67","-12.75"],["2026-04-05T01:15:00","MIUP.TILDEN","12.85","3.31","-12.73"],["2026-04-05T01:15:00","MIUP.TWINFALLS","11.64","2.10","-12.73"],["2026-04-05T01:15:00","MIUP.UMERC","12.04","2.48","-12.71"],["2026-04-05T01:15:00","MIUP.WEPM","12.30","2.53","-12.50"],["2026-04-05T01:15:00","MIUP.WHITERAPD","11.49","2.03","-12.81"],["2026-04-05T01:15:00","MIUP.WOLV","13.08","3.33","-12.52"],["2026-04-05T01:15:00","MIUP.WPPI","12.21","2.67","-12.73"],["2026-04-05T01:15:00","MIUP.WPSE","12.02","2.46","-12.71"],["2026-04-05T01:15:00","MOGEN1.AGG","20.28","-0.75","-1.24"],["2026-04-05T01:15:00","MOGEN2.AGG","20.58","-0.47","-1.22"],["2026-04-05T01:15:00","MP.AEPE14","20.92","0.00","-1.35"],["2026-04-05T01:15:00","MP.AEPE20","20.92","0.00","-1.35"],["2026-04-05T01:15:00","MP.AEPE50","20.92","0.00","-1.35"],["2026-04-05T01:15:00","MP.AZ","20.28","0.82","-2.81"],["2026-04-05T01:15:00","MP.BISON1","30.35","-1.97","10.05"],["2026-04-05T01:15:00","MP.BISON5","30.35","-1.97","10.05"],["2026-04-05T01:15:00","MP.BLNCHR123","16.72","-0.50","-5.05"],["2026-04-05T01:15:00","MP.BOS233","21.34","-0.15","-0.78"],["2026-04-05T01:15:00","MP.DLPLOAD","16.46","1.48","-7.29"],["2026-04-05T01:15:00","MP.DR.JFK","20.92","0.00","-1.35"],["2026-04-05T01:15:00","MP.FONDLA1","16.55","0.23","-5.95"],["2026-04-05T01:15:00","MP.G_ULLIN.WND","30.34","-1.98","10.05"],["2026-04-05T01:15:00","MP.HIBBAR3","16.94","0.78","-6.11"],["2026-04-05T01:15:00","MP.HIBBAR4","16.94","0.78","-6.11"],["2026-04-05T01:15:00","MP.HPUGEN356","21.20","0.45","-1.52"],["2026-04-05T01:15:00","MP.HPULOAD","21.20","0.45","-1.52"],["2026-04-05T01:15:00","MP.HVDCE","16.79","0.58","-6.06"],["2026-04-05T01:15:00","MP.HVDCW","30.39","-1.93","10.05"],["2026-04-05T01:15:00","MP.LASKIN1","21.56","1.23","-1.94"],["2026-04-05T01:15:00","MP.LASKIN2","21.56","1.23","-1.94"],["2026-04-05T01:15:00","MP.MP","20.30","0.85","-2.82"],["2026-04-05T01:15:00","MP.MP_BOS4","21.33","-0.16","-0.78"],["2026-04-05T01:15:00","MP.MPM_1.AZ","21.20","0.45","-1.52"],["2026-04-05T01:15:00","MP.MPM_2.AZ","21.20","0.45","-1.52"],["2026-04-05T01:15:00","MP.MRES","20.93","-0.41","-0.93"],["2026-04-05T01:15:00","MP.OLIVER12","30.39","-1.93","10.05"],["2026-04-05T01:15:00","MP.TACHB1","22.68","2.80","-2.39"],["2026-04-05T01:15:00","MP.TACHB2","22.68","2.80","-2.39"],["2026-04-05T01:15:00","MP.TACRIDGE1","21.17","0.61","-1.71"],["2026-04-05T01:15:00","MP.THOMSON","16.85","0.51","-5.93"],["2026-04-05T01:15:00","MP.WPPI_BOS4","21.33","-0.16","-0.78"],["2026-04-05T01:15:00","MPS","18.14","-1.91","-2.22"],["2026-04-05T01:15:00","MPS.CROSSROAD1","21.52","0.02","-0.77"],["2026-04-05T01:15:00","MPS.CROSSROAD2","21.52","0.02","-0.77"],["2026-04-05T01:15:00","MPS.CROSSROAD3","21.52","0.02","-0.77"],["2026-04-05T01:15:00","MPS.CROSSROAD4","21.52","0.02","-0.77"],["2026-04-05T01:15:00","MPW.AZ","10.46","-0.28","-11.53"],["2026-04-05T01:15:00","MPW.MPW","10.46","-0.28","-11.53"],["2026-04-05T01:15:00","MPW.UNIT_7","10.49","-0.26","-11.52"],["2026-04-05T01:15:00","MPW.UNIT_8","10.49","-0.26","-11.52"],["2026-04-05T01:15:00","MPW.UNIT_9","10.40","-0.39","-11.48"],["2026-04-05T01:15:00","MS.HUB","21.80","0.30","-0.77"],["2026-04-05T01:15:00","NIPS.AM","31.49","0.35","8.87"],["2026-04-05T01:15:00","NIPS.AZ","31.10","0.35","8.48"],["2026-04-05T01:15:00","NIPS.BAILY.ARR","88.54","0.31","65.96"],["2026-04-05T01:15:00","NIPS.BCWF.SIG","4.08","-2.51","-15.68"],["2026-04-05T01:15:00","NIPS.BENTONCO","4.08","-2.51","-15.68"],["2026-04-05T01:15:00","NIPS.BP","31.49","0.35","8.87"],["2026-04-05T01:15:00","NIPS.BURROAK.H","37.86","0.37","15.22"],["2026-04-05T01:15:00","NIPS.BURROAK.L","38.65","0.39","15.99"],["2026-04-05T01:15:00","NIPS.CARGILL","31.49","0.35","8.87"],["2026-04-05T01:15:00","NIPS.CARPNTRWF","35.25","-0.18","13.16"],["2026-04-05T01:15:00","NIPS.CAVALRYBS","36.41","0.13","14.01"],["2026-04-05T01:15:00","NIPS.CAVALRYSF","36.41","0.13","14.01"],["2026-04-05T01:15:00","NIPS.CC.WHITN","-64.77","-0.03","-87.01"],["2026-04-05T01:15:00","NIPS.DR.PRAXAR","103.55","0.22","81.06"],["2026-04-05T01:15:00","NIPS.DUNNBR1SF","60.96","0.59","38.10"],["2026-04-05T01:15:00","NIPS.DUNNBR2BS","40.01","0.31","17.43"],["2026-04-05T01:15:00","NIPS.DUNNBR2SF","40.01","0.31","17.43"],["2026-04-05T01:15:00","NIPS.ERC_TEST","31.49","0.35","8.87"],["2026-04-05T01:15:00","NIPS.EWNMAC.NU","37.86","0.22","15.37"],["2026-04-05T01:15:00","NIPS.HWND1.IPL","10.01","-2.29","-9.97"],["2026-04-05T01:15:00","NIPS.IMPA","31.66","-0.23","9.62"],["2026-04-05T01:15:00","NIPS.IMPA_1.AZ","31.66","-0.23","9.62"],["2026-04-05T01:15:00","NIPS.INCRMLSP","35.35","-0.08","13.16"],["2026-04-05T01:15:00","NIPS.INCROSWF","35.25","-0.18","13.16"],["2026-04-05T01:15:00","NIPS.INCROSWF2","35.27","-0.16","13.16"],["2026-04-05T01:15:00","NIPS.JASPERCO","61.45","1.10","38.08"],["2026-04-05T01:15:00","NIPS.LAKES","36.24","-0.08","14.05"],["2026-04-05T01:15:00","NIPS.MCHCP.ARR","66.92","0.50","44.15"],["2026-04-05T01:15:00","NIPS.MICHCP12","36.26","0.23","13.76"],["2026-04-05T01:15:00","NIPS.MITCH.ARR","-52.30","0.13","-74.70"],["2026-04-05T01:15:00","NIPS.MNTIC2.NU","36.54","-0.13","14.40"],["2026-04-05T01:15:00","NIPS.MUNSTR.LN","22.03","0.00","-0.24"],["2026-04-05T01:15:00","NIPS.NIPS","31.49","0.35","8.87"],["2026-04-05T01:15:00","NIPS.NLMK","31.49","0.35","8.87"],["2026-04-05T01:15:00","NIPS.NORWAPNOR","36.84","-0.06","14.63"],["2026-04-05T01:15:00","NIPS.OAKDAPOAK","36.56","-0.13","14.42"],["2026-04-05T01:15:00","NIPS.PRATTIND","31.49","0.35","8.87"],["2026-04-05T01:15:00","NIPS.PRAXAIR","31.49","0.35","8.87"],["2026-04-05T01:15:00","NIPS.REYNO.MVP","35.37","-0.06","13.16"],["2026-04-05T01:15:00","NIPS.ROSEWRWF","35.92","-0.85","14.50"],["2026-04-05T01:15:00","NIPS.SCHAHP16A","60.86","0.53","38.06"],["2026-04-05T01:15:00","NIPS.SCHAHP16B","60.86","0.53","38.06"],["2026-04-05T01:15:00","NIPS.SCHAHP17","40.11","0.30","17.54"],["2026-04-05T01:15:00","NIPS.SCHAHP18","40.11","0.30","17.54"],["2026-04-05T01:15:00","NIPS.STJOHN.LN","43.24","0.27","20.70"],["2026-04-05T01:15:00","NIPS.USS","31.49","0.35","8.87"],["2026-04-05T01:15:00","NIPS.WHITNGT1","-64.77","-0.03","-87.01"],["2026-04-05T01:15:00","NIPS.WHITNGT2","-64.77","-0.03","-87.01"],["2026-04-05T01:15:00","NIPS.WHITNST","-64.77","-0.03","-87.01"],["2026-04-05T01:15:00","NIPS.WVPA","40.99","0.79","17.93"],["2026-04-05T01:15:00","NIPS.WVPA_1.AZ","40.99","0.79","17.93"],["2026-04-05T01:15:00","NPPD","18.14","-1.91","-2.22"],["2026-04-05T01:15:00","NSP.ADAMSWD1","13.51","-1.54","-7.22"],["2026-04-05T01:15:00","NSP.AEPE11","15.53","1.22","-7.96"],["2026-04-05T01:15:00","NSP.AEPE13","15.53","1.22","-7.96"],["2026-04-05T01:15:00","NSP.AEPE18","16.85","-0.38","-5.04"],["2026-04-05T01:15:00","NSP.AEPE3","14.88","1.54","-8.93"],["2026-04-05T01:15:00","NSP.AEPE4","15.53","1.22","-7.96"],["2026-04-05T01:15:00","NSP.AEPE5","15.53","1.22","-7.96"],["2026-04-05T01:15:00","NSP.AEPE8","15.53","1.22","-7.96"],["2026-04-05T01:15:00","NSP.AGASSIZBE","27.51","-1.45","6.69"],["2026-04-05T01:15:00","NSP.ALDRIHERC","16.51","-0.60","-5.16"],["2026-04-05T01:15:00","NSP.ANSON2","5.13","-3.31","-13.83"],["2026-04-05T01:15:00","NSP.ANSON3","5.13","-3.31","-13.83"],["2026-04-05T01:15:00","NSP.ANSON4","5.13","-3.31","-13.83"],["2026-04-05T01:15:00","NSP.AZ","14.88","-0.62","-6.77"],["2026-04-05T01:15:00","NSP.BAYFRN5","16.32","1.75","-7.70"],["2026-04-05T01:15:00","NSP.BAYFRN6","16.31","1.74","-7.70"],["2026-04-05T01:15:00","NSP.BE","-0.02","-3.21","-19.08"],["2026-04-05T01:15:00","NSP.BE1","-0.02","-3.21","-19.08"],["2026-04-05T01:15:00","NSP.BE2","-0.02","-3.21","-19.08"],["2026-04-05T01:15:00","NSP.BELW_1.AZ","-0.02","-3.21","-19.08"],["2026-04-05T01:15:00","NSP.BEPC","8.77","-1.93","-11.57"],["2026-04-05T01:15:00","NSP.BIGBLUE","-0.10","-3.58","-18.79"],["2026-04-05T01:15:00","NSP.BIGFALL_A","15.36","1.30","-8.21"],["2026-04-05T01:15:00","NSP.BLKBROOK","15.66","0.70","-7.31"],["2026-04-05T01:15:00","NSP.BLKDO2","16.26","-0.90","-5.11"],["2026-04-05T01:15:00","NSP.BLKDO5","16.26","-0.90","-5.11"],["2026-04-05T01:15:00","NSP.BLKDO6","16.28","-0.87","-5.12"],["2026-04-05T01:15:00","NSP.BLUE_LK_09","15.78","-1.21","-5.28"],["2026-04-05T01:15:00","NSP.BLUE_LK_10","15.78","-1.21","-5.28"],["2026-04-05T01:15:00","NSP.BLUE_LK_11","15.78","-1.21","-5.28"],["2026-04-05T01:15:00","NSP.BLUE_LK7","15.78","-1.21","-5.28"],["2026-04-05T01:15:00","NSP.BLUE_LK8","15.78","-1.21","-5.28"],["2026-04-05T01:15:00","NSP.BLUE1.ARR","15.78","-1.21","-5.28"],["2026-04-05T01:15:00","NSP.BLUE2.ARR","15.78","-1.21","-5.28"],["2026-04-05T01:15:00","NSP.BLUE4.ARR","15.78","-1.21","-5.28"],["2026-04-05T01:15:00","NSP.BR_DIR_TR1","2.80","-4.19","-15.28"],["2026-04-05T01:15:00","NSP.BRGSRD.MVP","11.82","-0.75","-9.70"],["2026-04-05T01:15:00","NSP.BSTAR1.WND","4.21","-3.42","-14.64"],["2026-04-05T01:15:00","NSP.BSTAR2.WND","4.21","-3.42","-14.64"],["2026-04-05T01:15:00","NSP.BUFFR_TR1","2.80","-4.19","-15.28"],["2026-04-05T01:15:00","NSP.BUFFR_TR2","2.80","-4.19","-15.28"],["2026-04-05T01:15:00","NSP.CANFLSG1","15.46","-1.09","-5.72"],["2026-04-05T01:15:00","NSP.CANFLSG2","15.46","-1.09","-5.72"],["2026-04-05T01:15:00","NSP.CC.BLKD52","16.26","-0.90","-5.11"],["2026-04-05T01:15:00","NSP.CC.HIBRDG1","16.05","-0.97","-5.25"],["2026-04-05T01:15:00","NSP.CC.HIBRDG2","16.05","-0.97","-5.25"],["2026-04-05T01:15:00","NSP.CC.MANKAT1","-4.58","-3.04","-23.81"],["2026-04-05T01:15:00","NSP.CC.MANKAT2","-5.23","-3.00","-24.50"],["2026-04-05T01:15:00","NSP.CC.RIVRSD1","16.51","-0.58","-5.18"],["2026-04-05T01:15:00","NSP.CC.RIVRSD2","16.51","-0.58","-5.18"],["2026-04-05T01:15:00","NSP.CEDARFAL","14.62","0.33","-7.98"],["2026-04-05T01:15:00","NSP.CH_DIR_TR4","1.33","-4.80","-16.14"],["2026-04-05T01:15:00","NSP.CHARA_TR1","1.33","-4.80","-16.14"],["2026-04-05T01:15:00","NSP.CHARA_TR2","1.32","-4.81","-16.14"],["2026-04-05T01:15:00","NSP.CHARA_TR4","1.33","-4.80","-16.14"],["2026-04-05T01:15:00","NSP.CHEMOLSPO","15.93","-1.13","-5.21"],["2026-04-05T01:15:00","NSP.CHPFL1.HYD","14.46","0.57","-8.38"],["2026-04-05T01:15:00","NSP.CHPFL2.HYD","14.43","0.56","-8.40"],["2026-04-05T01:15:00","NSP.CHPRES","15.78","1.56","-8.05"],["2026-04-05T01:15:00","NSP.CISCO1","1.10","-4.07","-17.10"],["2026-04-05T01:15:00","NSP.CMMPA.FAIR","10.62","-2.42","-9.23"],["2026-04-05T01:15:00","NSP.CMMPA.G","15.14","-1.27","-5.86"],["2026-04-05T01:15:00","NSP.CMMPA.GF","6.99","-2.80","-12.48"],["2026-04-05T01:15:00","NSP.CMMPA.GLEN","15.14","-1.27","-5.86"],["2026-04-05T01:15:00","NSP.CMMPA.JANE","7.81","-2.14","-12.32"],["2026-04-05T01:15:00","NSP.CMMPA.KASS","11.81","-2.08","-8.38"],["2026-04-05T01:15:00","NSP.CMMPA.KEN","12.80","-1.09","-8.38"],["2026-04-05T01:15:00","NSP.CMMPA.SE","8.26","-2.44","-11.57"],["2026-04-05T01:15:00","NSP.CODA.BYLL","15.55","-0.94","-5.78"],["2026-04-05T01:15:00","NSP.COYOTE","3.10","-3.44","-15.73"],["2026-04-05T01:15:00","NSP.CRNELL.HYD","14.76","0.80","-8.31"],["2026-04-05T01:15:00","NSP.CWN1","2.84","-3.91","-15.52"],["2026-04-05T01:15:00","NSP.CWN2","2.84","-3.91","-15.52"],["2026-04-05T01:15:00","NSP.DANIELSN1","13.97","-1.23","-7.07"],["2026-04-05T01:15:00","NSP.DR.BTFN","14.98","-1.34","-5.95"],["2026-04-05T01:15:00","NSP.DR.MHP","-0.02","-3.21","-19.08"],["2026-04-05T01:15:00","NSP.DR.MNA","-0.02","-3.21","-19.08"],["2026-04-05T01:15:00","NSP.DR.SMRT","15.17","0.08","-7.18"],["2026-04-05T01:15:00","NSP.EASTRDG1","0.42","-4.68","-17.17"],["2026-04-05T01:15:00","NSP.ELLIOTPK1","16.50","-0.57","-5.20"],["2026-04-05T01:15:00","NSP.EWINGTON1","1.08","-4.09","-17.10"],["2026-04-05T01:15:00","NSP.FENTON.WND","2.79","-4.49","-14.99"],["2026-04-05T01:15:00","NSP.FLAMBHYDRO","16.71","2.54","-8.10"],["2026-04-05T01:15:00","NSP.FRENCH1","11.75","-0.20","-10.32"],["2026-04-05T01:15:00","NSP.FRENCH2","11.75","-0.20","-10.32"],["2026-04-05T01:15:00","NSP.FRENCH3","11.68","-0.27","-10.32"],["2026-04-05T01:15:00","NSP.FRENCH4","11.68","-0.27","-10.32"],["2026-04-05T01:15:00","NSP.GARWIN1","11.54","-2.35","-8.38"],["2026-04-05T01:15:00","NSP.GDMEADOW","10.59","-2.49","-9.19"],["2026-04-05T01:15:00","NSP.GLU","14.55","1.68","-9.40"],["2026-04-05T01:15:00","NSP.GRANTY.ARR","16.57","-0.64","-5.06"],["2026-04-05T01:15:00","NSP.GRE.BFRDG","2.74","-4.25","-15.28"],["2026-04-05T01:15:00","NSP.HAMPTN.MVP","15.67","-1.64","-4.96"],["2026-04-05T01:15:00","NSP.HATFIHAT1","12.51","-0.15","-9.61"],["2026-04-05T01:15:00","NSP.HCPD.GRVCT","14.95","-0.50","-6.82"],["2026-04-05T01:15:00","NSP.HCPD.LKCR","3.66","-0.75","-17.86"],["2026-04-05T01:15:00","NSP.HCPD.MAD","2.98","-1.43","-17.86"],["2026-04-05T01:15:00","NSP.HCPD.NU","5.56","-2.70","-14.01"],["2026-04-05T01:15:00","NSP.HCPD.SXFLS","5.40","-3.07","-13.80"],["2026-04-05T01:15:00","NSP.HCPD_1.AZ","5.40","-3.07","-13.80"],["2026-04-05T01:15:00","NSP.HENNIPIN1","16.52","-0.55","-5.20"],["2026-04-05T01:15:00","NSP.HIBRDG.7","16.06","-0.96","-5.25"],["2026-04-05T01:15:00","NSP.HIBRDG.8","16.06","-0.96","-5.25"],["2026-04-05T01:15:00","NSP.HIBRDG9_1","16.03","-0.99","-5.25"],["2026-04-05T01:15:00","NSP.HIBRDG9_2","16.03","-0.99","-5.25"],["2026-04-05T01:15:00","NSP.HOLCOM.HYD","15.03","1.07","-8.31"],["2026-04-05T01:15:00","NSP.IBR.YANKE","2.84","-3.91","-15.52"],["2026-04-05T01:15:00","NSP.INVRHL1","16.03","-1.05","-5.19"],["2026-04-05T01:15:00","NSP.INVRHL2","16.03","-1.05","-5.19"],["2026-04-05T01:15:00","NSP.INVRHL3","16.03","-1.05","-5.19"],["2026-04-05T01:15:00","NSP.INVRHL4","16.03","-1.05","-5.19"],["2026-04-05T01:15:00","NSP.INVRHL5","16.03","-1.05","-5.19"],["2026-04-05T01:15:00","NSP.INVRHL6","16.03","-1.05","-5.19"],["2026-04-05T01:15:00","NSP.JEFFERS2","1.12","-4.90","-16.25"],["2026-04-05T01:15:00","NSP.JIMFLS.HYD","14.55","0.59","-8.31"],["2026-04-05T01:15:00","NSP.KASOTA","-4.57","-3.03","-23.81"],["2026-04-05T01:15:00","NSP.KING1","16.11","-0.55","-5.61"],["2026-04-05T01:15:00","NSP.LYONC.MVP","6.92","-3.03","-12.32"],["2026-04-05T01:15:00","NSP.MANKATOCT1","-4.58","-3.04","-23.81"],["2026-04-05T01:15:00","NSP.MANKATOCT2","-4.57","-3.03","-23.81"],["2026-04-05T01:15:00","NSP.MANKATST31","-6.10","-2.96","-25.41"],["2026-04-05T01:15:00","NSP.MANKATST32","-6.10","-2.96","-25.41"],["2026-04-05T01:15:00","NSP.MARSHSOLAR","6.12","-3.01","-13.14"],["2026-04-05T01:15:00","NSP.MENOMOA","14.68","0.36","-7.95"],["2026-04-05T01:15:00","NSP.MERPK1","16.27","-0.74","-5.26"],["2026-04-05T01:15:00","NSP.MINRVR1","16.31","-1.30","-4.66"],["2026-04-05T01:15:00","NSP.MINVLY.MVP","6.90","-3.00","-12.37"],["2026-04-05T01:15:00","NSP.MMPA","15.28","-1.11","-5.88"],["2026-04-05T01:15:00","NSP.MMPA.BOGWF","14.18","-2.94","-5.15"],["2026-04-05T01:15:00","NSP.MMPA.FEP","10.79","-1.98","-9.50"],["2026-04-05T01:15:00","NSP.MMPA.WWF","3.56","-3.81","-14.90"],["2026-04-05T01:15:00","NSP.MMPA_1.AZ","15.29","-1.10","-5.88"],["2026-04-05T01:15:00","NSP.MMU_1.AZ","6.58","-2.83","-12.86"],["2026-04-05T01:15:00","NSP.MNDAK.WND","2.84","-3.91","-15.52"],["2026-04-05T01:15:00","NSP.MNTCEL1","16.44","-0.78","-5.05"],["2026-04-05T01:15:00","NSP.MOR1_IBR","1.33","-4.80","-16.14"],["2026-04-05T01:15:00","NSP.MORAINE2","1.33","-4.80","-16.14"],["2026-04-05T01:15:00","NSP.MRES","7.32","-2.66","-12.29"],["2026-04-05T01:15:00","NSP.MRES.MWF","5.65","-3.15","-13.47"],["2026-04-05T01:15:00","NSP.MRES_5.AZ","15.71","-1.42","-5.14"],["2026-04-05T01:15:00","NSP.MRES_6.AZ","15.77","-1.34","-5.16"],["2026-04-05T01:15:00","NSP.NCP.AZ","15.78","1.56","-8.05"],["2026-04-05T01:15:00","NSP.NCPLOAD","15.78","1.56","-8.05"],["2026-04-05T01:15:00","NSP.NEW_PNEW_","15.70","-0.79","-5.78"],["2026-04-05T01:15:00","NSP.NOBLE.CWS1","2.01","-3.98","-16.28"],["2026-04-05T01:15:00","NSP.NOBLE.CWS2","2.01","-3.98","-16.28"],["2026-04-05T01:15:00","NSP.NOBLES.WND","2.01","-3.98","-16.28"],["2026-04-05T01:15:00","NSP.NOBLES2.MP","2.25","-4.38","-15.64"],["2026-04-05T01:15:00","NSP.NORTHN.WND","1.32","-4.81","-16.14"],["2026-04-05T01:15:00","NSP.NSP","15.04","-0.62","-6.61"],["2026-04-05T01:15:00","NSP.NSPG_1.AZ","10.62","-2.42","-9.23"],["2026-04-05T01:15:00","NSP.NSPG_2.AZ","8.26","-2.44","-11.57"],["2026-04-05T01:15:00","NSP.NSTARSOLAR","16.40","-0.31","-5.56"],["2026-04-05T01:15:00","NSP.NU","5.56","-2.70","-14.01"],["2026-04-05T01:15:00","NSP.NU.AZ","5.56","-2.70","-14.01"],["2026-04-05T01:15:00","NSP.NULM.4GT","5.56","-2.70","-14.01"],["2026-04-05T01:15:00","NSP.NULM.5GT","5.56","-2.70","-14.01"],["2026-04-05T01:15:00","NSP.NULM.6GT","5.56","-2.70","-14.01"],["2026-04-05T01:15:00","NSP.NULM.7GT","5.56","-2.70","-14.01"],["2026-04-05T01:15:00","NSP.NWEC.AZ","17.35","0.58","-5.50"],["2026-04-05T01:15:00","NSP.NWELOAD","17.35","0.58","-5.50"],["2026-04-05T01:15:00","NSP.OAKLKE_IBR","2.71","-3.93","-15.63"],["2026-04-05T01:15:00","NSP.ODELL.WND","-2.14","-3.63","-20.78"],["2026-04-05T01:15:00","NSP.OTP","5.50","-3.25","-13.52"],["2026-04-05T01:15:00","NSP.OTPW_1.AZ","5.50","-3.25","-13.52"],["2026-04-05T01:15:00","NSP.OWATON_SIG","9.77","-2.25","-10.25"],["2026-04-05T01:15:00","NSP.OWATONA_7","9.77","-2.25","-10.25"],["2026-04-05T01:15:00","NSP.PRISL1","14.81","-1.69","-5.77"],["2026-04-05T01:15:00","NSP.PRISL1_LD","14.81","-1.69","-5.77"],["2026-04-05T01:15:00","NSP.PRISL2","14.81","-1.69","-5.77"],["2026-04-05T01:15:00","NSP.PRISL2_LD","14.81","-1.69","-5.77"],["2026-04-05T01:15:00","NSP.PROSE","5.13","-3.31","-13.83"],["2026-04-05T01:15:00","NSP.PVALEY.WND","10.59","-2.49","-9.19"],["2026-04-05T01:15:00","NSP.RAETNA.WND","1.33","-4.80","-16.14"],["2026-04-05T01:15:00","NSP.RAPID.ARR","-3.13","-3.31","-22.09"],["2026-04-05T01:15:00","NSP.REDPINE","4.90","-3.30","-14.07"],["2026-04-05T01:15:00","NSP.REDWIN1","14.98","-1.40","-5.89"],["2026-04-05T01:15:00","NSP.REDWIN2","14.98","-1.40","-5.89"],["2026-04-05T01:15:00","NSP.RIVRSD10","16.51","-0.58","-5.18"],["2026-04-05T01:15:00","NSP.RIVRSD71","16.51","-0.58","-5.18"],["2026-04-05T01:15:00","NSP.RIVRSD72","16.51","-0.58","-5.18"],["2026-04-05T01:15:00","NSP.RIVRSD9","16.51","-0.58","-5.18"],["2026-04-05T01:15:00","NSP.ROCKRIDG1","0.42","-4.68","-17.17"],["2026-04-05T01:15:00","NSP.RWF__1_QS","7.94","-2.64","-11.69"],["2026-04-05T01:15:00","NSP.RWF__2","7.94","-2.64","-11.69"],["2026-04-05T01:15:00","NSP.S_RIDGE1","0.42","-4.68","-17.17"],["2026-04-05T01:15:00","NSP.SARTELL","16.59","-0.62","-5.06"],["2026-04-05T01:15:00","NSP.SHAKOBIO1","16.13","-1.39","-4.75"],["2026-04-05T01:15:00","NSP.SHERC1.SLR","16.46","-0.77","-5.04"],["2026-04-05T01:15:00","NSP.SHERC2.SLR","16.46","-0.77","-5.04"],["2026-04-05T01:15:00","NSP.SHERC3.SLR","16.46","-0.77","-5.04"],["2026-04-05T01:15:00","NSP.SHERCO.3","16.46","-0.77","-5.04"],["2026-04-05T01:15:00","NSP.SHERCO1","16.42","-0.81","-5.04"],["2026-04-05T01:15:00","NSP.SMP","8.83","-1.91","-11.53"],["2026-04-05T01:15:00","NSP.SMPM.S3","16.46","-0.77","-5.04"],["2026-04-05T01:15:00","NSP.SPGSPG1","15.89","-1.13","-5.25"],["2026-04-05T01:15:00","NSP.ST_PETER","-5.76","-2.34","-25.69"],["2026-04-05T01:15:00","NSP.STCLOUD1","16.63","-0.54","-5.10"],["2026-04-05T01:15:00","NSP.STCRO","15.51","-0.14","-6.62"],["2026-04-05T01:15:00","NSP.STJM_1.AZ","1.81","-2.65","-17.81"],["2026-04-05T01:15:00","NSP.STONERAY","1.32","-4.81","-16.14"],["2026-04-05T01:15:00","NSP.TEA_1.AZ","8.97","-1.89","-11.41"],["2026-04-05T01:15:00","NSP.UILK1","1.95","-4.26","-16.06"],["2026-04-05T01:15:00","NSP.UOFMGEN1","16.52","-0.55","-5.20"],["2026-04-05T01:15:00","NSP.UOFMGEN2","16.45","-0.59","-5.23"],["2026-04-05T01:15:00","NSP.UPLS_1.AZ","11.45","-0.73","-10.09"],["2026-04-05T01:15:00","NSP.UPLS_2.AZ","6.99","-2.80","-12.48"],["2026-04-05T01:15:00","NSP.UPLS_3.AZ","2.98","-1.43","-17.86"],["2026-04-05T01:15:00","NSP.VALYVIEW1","0.76","-4.56","-16.95"],["2026-04-05T01:15:00","NSP.VELVAVELV","31.13","-1.72","10.58"],["2026-04-05T01:15:00","NSP.W_TRIW_TR","1.45","-4.40","-16.42"],["2026-04-05T01:15:00","NSP.WESTSID1","7.70","-2.77","-11.80"],["2026-04-05T01:15:00","NSP.WHEAT1.ARR","14.56","0.64","-8.35"],["2026-04-05T01:15:00","NSP.WHEAT3.ARR","14.56","0.64","-8.35"],["2026-04-05T01:15:00","NSP.WHEATON_08","14.56","0.64","-8.35"],["2026-04-05T01:15:00","NSP.WHEATON_09","14.63","0.66","-8.30"],["2026-04-05T01:15:00","NSP.WHEATON_10","14.63","0.66","-8.30"],["2026-04-05T01:15:00","NSP.WHEATON_11","14.63","0.66","-8.30"],["2026-04-05T01:15:00","NSP.WHEATON_12","14.63","0.66","-8.30"],["2026-04-05T01:15:00","NSP.WHEATON_13","14.63","0.66","-8.30"],["2026-04-05T01:15:00","NSP.WILMAR1","-5.14","-3.22","-24.19"],["2026-04-05T01:15:00","NSP.WILMAR2","-5.14","-3.22","-24.19"],["2026-04-05T01:15:00","NSP.WIMUNI.AZ","14.75","1.04","-8.56"],["2026-04-05T01:15:00","NSP.WINDVEST1","0.42","-4.68","-17.17"],["2026-04-05T01:15:00","NSP.WOODST1","0.27","-4.83","-17.17"],["2026-04-05T01:15:00","NSP.WPIPST1","1.85","-4.36","-16.06"],["2026-04-05T01:15:00","NSP.WPPI","14.27","-0.01","-7.99"],["2026-04-05T01:15:00","NSP.WPPI_1.AZ","14.27","-0.01","-7.99"],["2026-04-05T01:15:00","NSP.WSSOT3.HYD","14.51","0.66","-8.42"],["2026-04-05T01:15:00","NSP.WSSOT4.HYD","14.51","0.66","-8.42"],["2026-04-05T01:15:00","NYISO","34.01","0.63","11.11"],["2026-04-05T01:15:00","OKGE","18.14","-1.91","-2.22"],["2026-04-05T01:15:00","ONT","32.73","0.37","10.09"],["2026-04-05T01:15:00","ONT.DECO.PSOUT","34.95","0.16","12.52"],["2026-04-05T01:15:00","ONT_W","29.63","0.12","7.24"],["2026-04-05T01:15:00","OPPD","18.14","-1.91","-2.22"],["2026-04-05T01:15:00","OTP.ANT","-11.13","-3.73","-29.67"],["2026-04-05T01:15:00","OTP.ASHTAIII","26.10","-2.63","6.46"],["2026-04-05T01:15:00","OTP.ASHTUBULA","26.10","-2.63","6.46"],["2026-04-05T01:15:00","OTP.ASTORIA","-0.06","-3.55","-18.78"],["2026-04-05T01:15:00","OTP.AZ","23.96","-0.94","2.63"],["2026-04-05T01:15:00","OTP.BENSON.ARR","10.68","-1.77","-9.82"],["2026-04-05T01:15:00","OTP.BEPC1","10.07","-1.80","-10.40"],["2026-04-05T01:15:00","OTP.BIGSTON1","-11.17","-3.70","-29.74"],["2026-04-05T01:15:00","OTP.BRDRS1.WND","27.17","-1.53","6.43"],["2026-04-05T01:15:00","OTP.CENTER1","30.36","-2.00","10.09"],["2026-04-05T01:15:00","OTP.COURTNY.WF","27.83","-1.65","7.21"],["2026-04-05T01:15:00","OTP.COYOT1","29.26","-2.14","9.13"],["2026-04-05T01:15:00","OTP.CRIDG1.WND","-11.41","-4.01","-29.67"],["2026-04-05T01:15:00","OTP.CRIDG2.WND","-11.45","-4.05","-29.67"],["2026-04-05T01:15:00","OTP.DHWE","-4.77","-3.76","-23.28"],["2026-04-05T01:15:00","OTP.DR1_2.WND","-15.21","-3.73","-33.75"],["2026-04-05T01:15:00","OTP.DR3.WND","-15.27","-3.79","-33.75"],["2026-04-05T01:15:00","OTP.EDGLYEDGL","-15.68","-2.15","-35.80"],["2026-04-05T01:15:00","OTP.GRANTCO","14.34","-2.08","-5.85"],["2026-04-05T01:15:00","OTP.GRE","17.36","-1.08","-3.83"],["2026-04-05T01:15:00","OTP.GRE.ASHTII","26.04","-2.69","6.46"],["2026-04-05T01:15:00","OTP.GRE.DEUEL","-4.77","-3.76","-23.28"],["2026-04-05T01:15:00","OTP.GRE.DSA","27.53","-1.60","6.86"],["2026-04-05T01:15:00","OTP.GRE.SPRTWD","27.50","-1.63","6.86"],["2026-04-05T01:15:00","OTP.GREM_2.AZ","17.43","-1.06","-3.78"],["2026-04-05T01:15:00","OTP.HETLA","-0.77","-3.35","-19.69"],["2026-04-05T01:15:00","OTP.HILS_1.AZ","29.33","-0.97","8.03"],["2026-04-05T01:15:00","OTP.HLSOLAR","20.21","-0.62","-1.44"],["2026-04-05T01:15:00","OTP.JAMSPK1","23.68","-1.16","2.57"],["2026-04-05T01:15:00","OTP.JAMSPK2","23.66","-1.18","2.57"],["2026-04-05T01:15:00","OTP.LAKESWIND","24.53","-0.96","3.22"],["2026-04-05T01:15:00","OTP.LANGDN1","27.44","-3.14","8.31"],["2026-04-05T01:15:00","OTP.LANGDN2","27.44","-3.14","8.31"],["2026-04-05T01:15:00","OTP.MDU","-11.17","-3.70","-29.74"],["2026-04-05T01:15:00","OTP.MDU.BSTON1","-11.17","-3.70","-29.74"],["2026-04-05T01:15:00","OTP.MDU.COYOTE","29.26","-2.14","9.13"],["2026-04-05T01:15:00","OTP.MDUM_1.AZ","-11.17","-3.70","-29.74"],["2026-04-05T01:15:00","OTP.MMPA","29.77","-0.81","8.31"],["2026-04-05T01:15:00","OTP.MPC","31.64","-0.78","10.15"],["2026-04-05T01:15:00","OTP.MPC.ASH","26.10","-2.63","6.46"],["2026-04-05T01:15:00","OTP.MPC.ASH2","26.04","-2.69","6.46"],["2026-04-05T01:15:00","OTP.MPC.BUTLER","27.51","-1.45","6.69"],["2026-04-05T01:15:00","OTP.MPC.COYT1","29.26","-2.14","9.13"],["2026-04-05T01:15:00","OTP.MPC.LANGDN","27.44","-3.14","8.31"],["2026-04-05T01:15:00","OTP.MPC.OLVIII","30.38","-2.10","10.21"],["2026-04-05T01:15:00","OTP.MPC.OXBOW","26.28","-1.53","5.54"],["2026-04-05T01:15:00","OTP.MPC.YNG2","30.38","-1.94","10.05"],["2026-04-05T01:15:00","OTP.MPWR","26.04","-2.69","6.46"],["2026-04-05T01:15:00","OTP.MRES","17.89","-0.92","-3.46"],["2026-04-05T01:15:00","OTP.MRES.CVLR","28.04","-1.23","7.00"],["2026-04-05T01:15:00","OTP.MRES.HILS","29.33","-0.97","8.03"],["2026-04-05T01:15:00","OTP.MRES.NTWD","29.63","-0.91","8.27"],["2026-04-05T01:15:00","OTP.MRES_8.AZ","18.05","-0.93","-3.29"],["2026-04-05T01:15:00","OTP.MUAG","26.28","-0.43","4.44"],["2026-04-05T01:15:00","OTP.NSP","28.26","-1.23","7.22"],["2026-04-05T01:15:00","OTP.NSPP_1.AZ","28.26","-1.23","7.22"],["2026-04-05T01:15:00","OTP.NSPX.ADA","27.51","-1.45","6.69"],["2026-04-05T01:15:00","OTP.NWPS","-11.17","-3.70","-29.74"],["2026-04-05T01:15:00","OTP.OTP","18.76","-1.04","-2.47"],["2026-04-05T01:15:00","OTP.OTPW_1.AZ","29.01","0.34","6.40"],["2026-04-05T01:15:00","OTP.OTPW_10.AZ","32.09","0.16","9.66"],["2026-04-05T01:15:00","OTP.OTPW_11.AZ","22.11","-1.53","1.37"],["2026-04-05T01:15:00","OTP.OTPW_12.AZ","32.51","-1.46","11.70"],["2026-04-05T01:15:00","OTP.OTPW_14.AZ","-0.77","-3.35","-19.69"],["2026-04-05T01:15:00","OTP.OTPW_2.AZ","28.96","-0.66","7.35"],["2026-04-05T01:15:00","OTP.OTPW_8.AZ","25.26","-0.23","3.22"],["2026-04-05T01:15:00","OTP.OTPW_9.AZ","28.14","-1.13","7.00"],["2026-04-05T01:15:00","OTP.RUGBY1_IBR","30.03","-1.35","9.11"],["2026-04-05T01:15:00","OTP.RUGBY1MRES","30.03","-1.35","9.11"],["2026-04-05T01:15:00","OTP.RUGBY1UMMP","30.03","-1.35","9.11"],["2026-04-05T01:15:00","OTP.RUGBY1UPLS","30.03","-1.35","9.11"],["2026-04-05T01:15:00","OTP.SLWAYO1","26.06","0.38","3.41"],["2026-04-05T01:15:00","OTP.TATANKA","-0.16","-3.65","-18.78"],["2026-04-05T01:15:00","OTP.TATANKARID","-0.16","-3.65","-18.78"],["2026-04-05T01:15:00","PJMC","22.88","0.13","0.48"],["2026-04-05T01:15:00","PSEG","22.88","0.13","0.48"],["2026-04-05T01:15:00","PSI_GEN.AGG","29.35","0.28","6.80"],["2026-04-05T01:15:00","SBMU","21.22","0.14","-1.19"],["2026-04-05T01:15:00","SCEG","30.74","0.65","7.82"],["2026-04-05T01:15:00","SECI","18.14","-1.91","-2.22"],["2026-04-05T01:15:00","SIGE.10ABGTGT","31.29","1.07","7.95"],["2026-04-05T01:15:00","SIGE.10CULGN2","31.23","0.90","8.06"],["2026-04-05T01:15:00","SIGE.10CULGN3","31.22","0.88","8.07"],["2026-04-05T01:15:00","SIGE.ABBROWUN4","31.29","1.07","7.95"],["2026-04-05T01:15:00","SIGE.ABBROWUN5","31.29","1.07","7.95"],["2026-04-05T01:15:00","SIGE.ABBROWUN6","31.29","1.07","7.95"],["2026-04-05T01:15:00","SIGE.APGI","31.22","0.88","8.07"],["2026-04-05T01:15:00","SIGE.AZ","31.41","1.09","8.05"],["2026-04-05T01:15:00","SIGE.BGGTN.ARR","31.46","1.19","8.00"],["2026-04-05T01:15:00","SIGE.CANL1.AMP","31.45","1.02","8.16"],["2026-04-05T01:15:00","SIGE.CANL2.AMP","31.45","1.02","8.16"],["2026-04-05T01:15:00","SIGE.CANL3.AMP","31.45","1.02","8.16"],["2026-04-05T01:15:00","SIGE.CANN_MUNI","31.75","1.25","8.23"],["2026-04-05T01:15:00","SIGE.CIN","31.40","1.05","8.08"],["2026-04-05T01:15:00","SIGE.DUFF","31.38","0.90","8.21"],["2026-04-05T01:15:00","SIGE.FOWLR","33.65","-0.08","11.46"],["2026-04-05T01:15:00","SIGE.FPL_FERD","31.51","1.04","8.20"],["2026-04-05T01:15:00","SIGE.HE","31.52","1.06","8.19"],["2026-04-05T01:15:00","SIGE.HEPM_1.AZ","31.52","1.06","8.19"],["2026-04-05T01:15:00","SIGE.IMPA","31.58","1.09","8.22"],["2026-04-05T01:15:00","SIGE.POSYSLR1","31.10","0.94","7.89"],["2026-04-05T01:15:00","SIGE.SIGW","31.39","1.08","8.04"],["2026-04-05T01:15:00","SIGE.TROY_SOL","31.73","1.13","8.33"],["2026-04-05T01:15:00","SIGE.WAR4ALCOA","31.22","0.88","8.07"],["2026-04-05T01:15:00","SIGE.WAR4SIGE","31.22","0.88","8.07"],["2026-04-05T01:15:00","SIGE.WAR5SIGE","31.22","0.88","8.07"],["2026-04-05T01:15:00","SIGE.WAR6SIGE","31.22","0.88","8.07"],["2026-04-05T01:15:00","SIPC.AZ","21.69","0.48","-1.06"],["2026-04-05T01:15:00","SIPC.BIGMUDDY","21.50","0.32","-1.09"],["2026-04-05T01:15:00","SIPC.MARI69","21.78","0.58","-1.07"],["2026-04-05T01:15:00","SIPC.MARIOGEN5","21.72","0.52","-1.07"],["2026-04-05T01:15:00","SIPC.MARIOGEN6","21.72","0.52","-1.07"],["2026-04-05T01:15:00","SIPC.SIPC","21.69","0.48","-1.06"],["2026-04-05T01:15:00","SME.AZ","21.93","0.64","-0.98"],["2026-04-05T01:15:00","SME.BATESV_1","21.02","-0.07","-1.18"],["2026-04-05T01:15:00","SME.BATESV_2","21.02","-0.07","-1.18"],["2026-04-05T01:15:00","SME.BATESV_3","21.02","-0.07","-1.18"],["2026-04-05T01:15:00","SME.BENN.ARR","21.69","0.53","-1.11"],["2026-04-05T01:15:00","SME.BENN_R_U1","21.69","0.53","-1.11"],["2026-04-05T01:15:00","SME.BENN_R_U2","21.69","0.53","-1.11"],["2026-04-05T01:15:00","SME.CC.MOR_CC1","21.48","0.35","-1.14"],["2026-04-05T01:15:00","SME.CC.MOS_CC1","22.29","1.16","-1.14"],["2026-04-05T01:15:00","SME.CC.MOS_CC2","22.29","1.16","-1.14"],["2026-04-05T01:15:00","SME.DTEDGE","22.15","0.64","-0.76"],["2026-04-05T01:15:00","SME.GPTAYLRS","22.45","1.32","-1.14"],["2026-04-05T01:15:00","SME.GRANDGULF","21.35","-0.14","-0.78"],["2026-04-05T01:15:00","SME.LEAFRIVER","21.85","0.70","-1.12"],["2026-04-05T01:15:00","SME.MOR_CTG1","21.48","0.35","-1.14"],["2026-04-05T01:15:00","SME.MOR_STG1","21.49","0.36","-1.14"],["2026-04-05T01:15:00","SME.MORRO.ARR","21.49","0.36","-1.14"],["2026-04-05T01:15:00","SME.MOS_3","22.38","1.25","-1.14"],["2026-04-05T01:15:00","SME.MOS_4","22.22","1.10","-1.15"],["2026-04-05T01:15:00","SME.MOS_5","22.22","1.10","-1.15"],["2026-04-05T01:15:00","SME.MOS_CTG_1","22.22","1.10","-1.15"],["2026-04-05T01:15:00","SME.MOS_CTG_2","22.22","1.10","-1.15"],["2026-04-05T01:15:00","SME.MOS_STG_1","22.38","1.25","-1.14"],["2026-04-05T01:15:00","SME.MOS_STG_2","22.38","1.25","-1.14"],["2026-04-05T01:15:00","SME.MS_SOLAR3","21.86","0.74","-1.15"],["2026-04-05T01:15:00","SME.PALDNG.ARR","22.31","1.17","-1.13"],["2026-04-05T01:15:00","SME.PLUMPOINT","21.48","0.37","-1.16"],["2026-04-05T01:15:00","SME.SLVRCRK_1","21.89","0.79","-1.17"],["2026-04-05T01:15:00","SME.SLVRCRK_2","21.89","0.79","-1.17"],["2026-04-05T01:15:00","SME.SLVRCRK_3","21.89","0.79","-1.17"],["2026-04-05T01:15:00","SME.SME_LOAD","21.92","0.63","-0.98"],["2026-04-05T01:15:00","SME.SYLV_1","22.32","1.19","-1.14"],["2026-04-05T01:15:00","SME.SYLV_2","22.32","1.19","-1.14"],["2026-04-05T01:15:00","SME.SYLV_3","22.32","1.19","-1.14"],["2026-04-05T01:15:00","SMP.AZ","11.33","-2.13","-8.81"],["2026-04-05T01:15:00","SMP.BLOOMIN_QS","8.27","-2.67","-11.33"],["2026-04-05T01:15:00","SMP.CCRK1.RPU","12.23","-1.92","-8.12"],["2026-04-05T01:15:00","SMP.CCRK2.RPU","12.23","-1.92","-8.12"],["2026-04-05T01:15:00","SMP.MMPA.AU","7.92","-3.02","-11.33"],["2026-04-05T01:15:00","SMP.OWEF","12.25","-1.91","-8.11"],["2026-04-05T01:15:00","SMP.PRESTON","9.92","-1.45","-10.90"],["2026-04-05T01:15:00","SMP.PVWIND","10.59","-2.49","-9.19"],["2026-04-05T01:15:00","SMP.RPU","12.31","-1.90","-8.06"],["2026-04-05T01:15:00","SMP.SMP","11.34","-2.12","-8.81"],["2026-04-05T01:15:00","SMP.TEA_1.AZ","12.27","-1.91","-8.09"],["2026-04-05T01:15:00","SMP.WES.RPU","12.17","-1.94","-8.16"],["2026-04-05T01:15:00","SOCO","22.65","0.63","-0.25"],["2026-04-05T01:15:00","SOCO.FORIN.ARR","21.27","0.17","-1.17"],["2026-04-05T01:15:00","SPA","20.25","-1.10","-0.92"],["2026-04-05T01:15:00","SPC","22.66","-0.79","1.18"],["2026-04-05T01:15:00","SPRM","18.14","-1.91","-2.22"],["2026-04-05T01:15:00","SPS","18.14","-1.91","-2.22"],["2026-04-05T01:15:00","SWPP","18.14","-1.91","-2.22"],["2026-04-05T01:15:00","TEXAS.HUB","21.55","0.10","-0.82"],["2026-04-05T01:15:00","TVA","22.97","0.57","0.13"],["2026-04-05T01:15:00","TVA.BRMNH1.ARR","21.28","0.16","-1.15"],["2026-04-05T01:15:00","TVA.CALRIDGE","19.26","-0.83","-2.18"],["2026-04-05T01:15:00","TVA.TVA","21.68","0.17","-0.76"],["2026-04-05T01:15:00","TVA.TVAM_1.AZ","21.68","0.17","-0.76"],["2026-04-05T01:15:00","TVA.WHITEOAK","20.36","-0.90","-1.01"],["2026-04-05T01:15:00","UPPC.AUTRAIN","12.46","2.93","-12.74"],["2026-04-05T01:15:00","UPPC.AZ","12.77","3.21","-12.71"],["2026-04-05T01:15:00","UPPC.ESC","12.48","2.97","-12.76"],["2026-04-05T01:15:00","UPPC.ESC.AZ","12.48","2.97","-12.76"],["2026-04-05T01:15:00","UPPC.GLADSTONE","12.37","2.86","-12.76"],["2026-04-05T01:15:00","UPPC.HOIST23","12.34","2.81","-12.74"],["2026-04-05T01:15:00","UPPC.INTEGRATD","12.67","3.11","-12.71"],["2026-04-05T01:15:00","UPPC.LWEC","13.26","3.69","-12.70"],["2026-04-05T01:15:00","UPPC.MCCLURE12","12.34","2.81","-12.74"],["2026-04-05T01:15:00","UPPC.ONTONAGON","13.34","3.76","-12.69"],["2026-04-05T01:15:00","UPPC.PORT.ARR","13.37","3.79","-12.69"],["2026-04-05T01:15:00","UPPC.VICTORIA1","12.76","3.13","-12.64"],["2026-04-05T01:15:00","UPPC.VICTORIA2","12.76","3.13","-12.64"],["2026-04-05T01:15:00","UPPC.WARDEN","13.26","3.69","-12.70"],["2026-04-05T01:15:00","UPPC.WPMC","13.39","3.81","-12.69"],["2026-04-05T01:15:00","UPPC.WPPI","12.74","3.21","-12.74"],["2026-04-05T01:15:00","UPPC.WPSE","13.17","3.58","-12.68"],["2026-04-05T01:15:00","VAP","22.88","0.13","0.48"],["2026-04-05T01:15:00","WAUE","18.14","-1.91","-2.22"],["2026-04-05T01:15:00","WEC.AZ","8.09","0.76","-14.94"],["2026-04-05T01:15:00","WEC.BDGHLW2S","8.67","-0.72","-12.88"],["2026-04-05T01:15:00","WEC.BLUSKYGF","9.50","0.96","-13.73"],["2026-04-05T01:15:00","WEC.BUTRIDGE1","8.76","0.82","-14.33"],["2026-04-05T01:15:00","WEC.CC.PORTW1","8.19","0.51","-14.59"],["2026-04-05T01:15:00","WEC.CC.PORTW2","8.25","0.57","-14.59"],["2026-04-05T01:15:00","WEC.CCDGTC1","8.64","0.76","-14.39"],["2026-04-05T01:15:00","WEC.CCDGTC2","8.64","0.76","-14.39"],["2026-04-05T01:15:00","WEC.CCDGTC3","8.64","0.76","-14.39"],["2026-04-05T01:15:00","WEC.CCDGTC4","8.64","0.76","-14.39"],["2026-04-05T01:15:00","WEC.DAR_SLR1","7.78","-0.08","-14.41"],["2026-04-05T01:15:00","WEC.DR.WEPM","7.75","0.72","-15.24"],["2026-04-05T01:15:00","WEC.EITM_LZ01","6.13","0.26","-16.40"],["2026-04-05T01:15:00","WEC.EITM_LZ02","6.13","0.26","-16.40"],["2026-04-05T01:15:00","WEC.EITM_LZ03","6.13","0.26","-16.40"],["2026-04-05T01:15:00","WEC.ERG1","6.75","0.33","-15.85"],["2026-04-05T01:15:00","WEC.ERG2","6.80","0.38","-15.85"],["2026-04-05T01:15:00","WEC.ERGS_LD","6.75","0.33","-15.85"],["2026-04-05T01:15:00","WEC.GERMANOT1","8.34","0.84","-14.77"],["2026-04-05T01:15:00","WEC.GERMANOT2","8.34","0.84","-14.77"],["2026-04-05T01:15:00","WEC.GERMANOT3","8.34","0.84","-14.77"],["2026-04-05T01:15:00","WEC.GERMANOT4","8.34","0.84","-14.77"],["2026-04-05T01:15:00","WEC.GERMANOT5","8.34","0.84","-14.77"],["2026-04-05T01:15:00","WEC.GLACRHLS","9.43","0.26","-13.10"],["2026-04-05T01:15:00","WEC.JOU_WMONT","8.31","-1.01","-12.95"],["2026-04-05T01:15:00","WEC.KAC_GE5CT","10.74","1.37","-12.90"],["2026-04-05T01:15:00","WEC.KAC_ISPP","10.74","1.37","-12.90"],["2026-04-05T01:15:00","WEC.KAUCBL.ARR","10.71","1.26","-12.82"],["2026-04-05T01:15:00","WEC.KOSH_SLR1","8.33","-0.12","-13.82"],["2026-04-05T01:15:00","WEC.LGHTHVT01","8.79","0.89","-14.37"],["2026-04-05T01:15:00","WEC.OAKCREKC5","7.05","0.47","-15.69"],["2026-04-05T01:15:00","WEC.OCONTFL","11.27","1.89","-12.89"],["2026-04-05T01:15:00","WEC.OKCGC6","6.98","0.43","-15.72"],["2026-04-05T01:15:00","WEC.OKCGC7","6.98","0.43","-15.72"],["2026-04-05T01:15:00","WEC.OKCGC8","6.98","0.43","-15.72"],["2026-04-05T01:15:00","WEC.PARIS01S1","6.41","0.35","-16.21"],["2026-04-05T01:15:00","WEC.PARIS01S2","6.41","0.35","-16.21"],["2026-04-05T01:15:00","WEC.PARIS01S3","6.41","0.35","-16.21"],["2026-04-05T01:15:00","WEC.PARIS01S4","6.41","0.35","-16.21"],["2026-04-05T01:15:00","WEC.PB1AUX","10.18","1.05","-13.14"],["2026-04-05T01:15:00","WEC.PB2AUX","10.17","1.04","-13.14"],["2026-04-05T01:15:00","WEC.PLSNT1.MVP","5.90","0.18","-16.55"],["2026-04-05T01:15:00","WEC.PORTWA1CT1","8.18","0.50","-14.59"],["2026-04-05T01:15:00","WEC.PORTWA1CT2","8.18","0.50","-14.59"],["2026-04-05T01:15:00","WEC.PORTWA1ST0","8.20","0.52","-14.59"],["2026-04-05T01:15:00","WEC.PORTWCT1","8.25","0.57","-14.59"],["2026-04-05T01:15:00","WEC.PORTWCT2","8.25","0.57","-14.59"],["2026-04-05T01:15:00","WEC.PORTWST1","8.25","0.57","-14.59"],["2026-04-05T01:15:00","WEC.PS_ESR1","6.41","0.35","-16.21"],["2026-04-05T01:15:00","WEC.PS_ESR1_LD","6.41","0.35","-16.21"],["2026-04-05T01:15:00","WEC.PS_SLR1","6.41","0.35","-16.21"],["2026-04-05T01:15:00","WEC.PTBEACB5","10.18","1.05","-13.14"],["2026-04-05T01:15:00","WEC.PTBHGB1","10.11","0.98","-13.14"],["2026-04-05T01:15:00","WEC.PTBHGB2","10.17","1.04","-13.14"],["2026-04-05T01:15:00","WEC.RBC1","12.77","1.63","-11.13"],["2026-04-05T01:15:00","WEC.ROOT_PIKE","6.11","0.26","-16.42"],["2026-04-05T01:15:00","WEC.S","8.14","0.77","-14.90"],["2026-04-05T01:15:00","WEC.UNIVEV130","7.56","0.38","-15.09"],["2026-04-05T01:15:00","WEC.VALLYGA1","7.52","0.72","-15.47"],["2026-04-05T01:15:00","WEC.VALLYGA2","7.49","0.69","-15.47"],["2026-04-05T01:15:00","WEC.WEPM_1.AZ","13.56","4.04","-12.75"],["2026-04-05T01:15:00","WEC.WEPM_2.AZ","12.59","3.04","-12.72"],["2026-04-05T01:15:00","WEC.WPPI","9.90","0.96","-13.33"],["2026-04-05T01:15:00","WEC.WPPI_1.AZ","9.96","1.02","-13.33"],["2026-04-05T01:15:00","WEC.WPPI_3.AZ","9.46","0.93","-13.74"],["2026-04-05T01:15:00","WFEC","18.14","-1.91","-2.22"],["2026-04-05T01:15:00","WPS.AZ","11.96","1.95","-12.26"],["2026-04-05T01:15:00","WPS.BDGHLW1S","8.67","-0.72","-12.88"],["2026-04-05T01:15:00","WPS.CC.FOX1","10.62","1.24","-12.89"],["2026-04-05T01:15:00","WPS.CC.FOX2","10.62","1.24","-12.89"],["2026-04-05T01:15:00","WPS.COLUMBIA1","9.15","-0.02","-13.10"],["2026-04-05T01:15:00","WPS.COLUMBIA2","9.15","-0.02","-13.10"],["2026-04-05T01:15:00","WPS.CRANECREK","8.22","-2.95","-11.10"],["2026-04-05T01:15:00","WPS.CUSTEGEN1","11.11","1.91","-13.07"],["2026-04-05T01:15:00","WPS.DEPERE","11.00","1.61","-12.88"],["2026-04-05T01:15:00","WPS.DPC.WESTN4","12.75","1.56","-11.08"],["2026-04-05T01:15:00","WPS.FORWARD","9.26","0.58","-13.59"],["2026-04-05T01:15:00","WPS.FORWARD_LD","9.26","0.58","-13.59"],["2026-04-05T01:15:00","WPS.FOX_CT1","10.62","1.24","-12.89"],["2026-04-05T01:15:00","WPS.FOX_CT2","10.62","1.24","-12.89"],["2026-04-05T01:15:00","WPS.FOX_ST1_1","10.62","1.24","-12.89"],["2026-04-05T01:15:00","WPS.FOX_ST1_2","10.62","1.24","-12.89"],["2026-04-05T01:15:00","WPS.GLU","11.42","1.58","-12.43"],["2026-04-05T01:15:00","WPS.GRFTR.ARR","13.32","2.35","-11.30"],["2026-04-05T01:15:00","WPS.HNSATOA","11.63","1.67","-12.31"],["2026-04-05T01:15:00","WPS.LAKEFRN95","11.09","1.88","-13.06"],["2026-04-05T01:15:00","WPS.LAKEFRN99","11.09","1.88","-13.06"],["2026-04-05T01:15:00","WPS.MENOMPK","11.72","2.33","-12.88"],["2026-04-05T01:15:00","WPS.MEWD_M1","13.49","1.78","-10.56"],["2026-04-05T01:15:00","WPS.MPU","11.02","1.81","-13.06"],["2026-04-05T01:15:00","WPS.MPUG_1.AZ","11.02","1.81","-13.06"],["2026-04-05T01:15:00","WPS.OCONTO.MP","11.32","1.97","-12.92"],["2026-04-05T01:15:00","WPS.PTBEACH_PV","10.41","1.19","-13.05"],["2026-04-05T01:15:00","WPS.PULLIAM31","11.78","2.14","-12.63"],["2026-04-05T01:15:00","WPS.REDBARN1W","8.65","-0.84","-12.78"],["2026-04-05T01:15:00","WPS.TWOCRK1S","10.32","1.10","-13.05"],["2026-04-05T01:15:00","WPS.UMERC","11.71","2.32","-12.88"],["2026-04-05T01:15:00","WPS.WEM31","11.66","2.27","-12.88"],["2026-04-05T01:15:00","WPS.WEM32","11.62","2.24","-12.89"],["2026-04-05T01:15:00","WPS.WEM33","11.62","2.24","-12.89"],["2026-04-05T01:15:00","WPS.WESRCE1_LD","12.81","1.63","-11.09"],["2026-04-05T01:15:00","WPS.WESRCE2_LD","12.81","1.63","-11.09"],["2026-04-05T01:15:00","WPS.WESTON11","12.81","1.63","-11.09"],["2026-04-05T01:15:00","WPS.WESTON12","12.81","1.63","-11.09"],["2026-04-05T01:15:00","WPS.WESTON13","12.81","1.63","-11.09"],["2026-04-05T01:15:00","WPS.WESTON14","12.81","1.63","-11.09"],["2026-04-05T01:15:00","WPS.WESTON15","12.81","1.63","-11.09"],["2026-04-05T01:15:00","WPS.WESTON16","12.81","1.63","-11.09"],["2026-04-05T01:15:00","WPS.WESTON17","12.81","1.63","-11.09"],["2026-04-05T01:15:00","WPS.WESTON3","12.81","1.63","-11.09"],["2026-04-05T01:15:00","WPS.WESTON4","12.75","1.56","-11.08"],["2026-04-05T01:15:00","WPS.WPSE","11.70","2.31","-12.88"],["2026-04-05T01:15:00","WPS.WPSM","11.98","1.98","-12.27"],["2026-04-05T01:15:00","WR","18.14","-1.91","-2.22"],["2026-04-05T01:15:00","WR.MEUC_1.AZ","21.59","0.16","-0.84"],["2026-04-05T01:15:00","WR.MEUCFRED1","20.92","-0.14","-1.21"],["2026-04-05T01:15:00","WR.MEUCFRED2","20.92","-0.14","-1.21"],["2026-04-05T01:15:00","WR.MEUCLADD","20.91","-0.41","-0.95"],["2026-04-05T01:15:00","WR.MOWR","21.37","0.17","-1.07"],["2026-04-05T01:15:00","WR.MOWR_1.AZ","21.42","0.17","-1.02"],["2026-04-05T01:15:00","WR.THAYERLD","21.59","0.16","-0.84"],["2026-04-05T01:15:00","YAD","31.75","0.75","8.73"],["2026-04-05T01:15:00","AEP","22.88","0.13","0.48"],["2026-04-05T01:15:00","AEP.PSGC1.AMP","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","AEP.PSGC2.AMP","20.45","-0.67","-1.15"],["2026-04-05T01:15:00","AEP.WVPA.GIB5","31.01","0.54","8.20"],["2026-04-05T01:15:00","ALTE.1ROCKGEN","8.39","-0.09","-13.79"],["2026-04-05T01:15:00","ALTE.ALBANY","8.05","-0.27","-13.95"],["2026-04-05T01:15:00","ALTE.ALTE","9.69","0.57","-13.15"],["2026-04-05T01:15:00","ALTE.AZ","9.64","0.56","-13.19"],["2026-04-05T01:15:00","ALTE.BEARCRK","9.69","0.03","-12.61"],["2026-04-05T01:15:00","ALTE.BVRDAM","10.28","1.57","-13.56"],["2026-04-05T01:15:00","ALTE.CASSVILLE","8.98","-0.87","-12.42"],["2026-04-05T01:15:00","ALTE.CC.RIVS1","7.67","-0.20","-14.40"],["2026-04-05T01:15:00","ALTE.CC.RIVS2","7.67","-0.20","-14.40"],["2026-04-05T01:15:00","ALTE.CC.WRIVS1","7.43","-0.19","-14.65"],["2026-04-05T01:15:00","ALTE.CC.WRIVS2","7.43","-0.19","-14.65"],["2026-04-05T01:15:00","ALTE.CEDARDGE","9.54","0.68","-13.41"],["2026-04-05T01:15:00","ALTE.COLUMBAL1","9.15","-0.02","-13.10"],["2026-04-05T01:15:00","ALTE.COLUMBAL2","9.15","-0.02","-13.10"],["2026-04-05T01:15:00","ALTE.CRAWFISH","8.74","0.38","-13.91"],["2026-04-05T01:15:00","ALTE.DR.ALTM","8.64","0.44","-14.07"],["2026-04-05T01:15:00","ALTE.EDG.ESR","9.08","0.71","-13.90"],["2026-04-05T01:15:00","ALTE.EDG3.ARR","9.14","0.72","-13.85"],["2026-04-05T01:15:00","ALTE.EDGG5G5","9.06","0.69","-13.90"],["2026-04-05T01:15:00","ALTE.GRANT.ESR","8.66","-0.94","-12.67"],["2026-04-05T01:15:00","ALTE.GRANTCTY","8.66","-0.94","-12.67"],["2026-04-05T01:15:00","ALTE.JUN31.ARR","12.02","1.21","-11.46"],["2026-04-05T01:15:00","ALTE.KILBOUNIL","10.07","0.32","-12.52"],["2026-04-05T01:15:00","ALTE.NEENAHG1","10.86","1.45","-12.86"],["2026-04-05T01:15:00","ALTE.NEENAHG2","10.86","1.45","-12.86"],["2026-04-05T01:15:00","ALTE.NLSD1.ARR","9.03","-0.88","-12.36"],["2026-04-05T01:15:00","ALTE.NLSD2.ARR","9.03","-0.88","-12.36"],["2026-04-05T01:15:00","ALTE.NROCK","8.52","0.20","-13.95"],["2026-04-05T01:15:00","ALTE.ONIONRIV","8.79","0.77","-14.25"],["2026-04-05T01:15:00","ALTE.PADDOCK","7.37","-0.23","-14.67"],["2026-04-05T01:15:00","ALTE.PAR_1.AZ","9.59","0.48","-13.16"],["2026-04-05T01:15:00","ALTE.PDSG1S1","9.02","-0.25","-13.00"],["2026-04-05T01:15:00","ALTE.PPKC.ESR1","9.38","0.11","-13.00"],["2026-04-05T01:15:00","ALTE.QUILTBLCK","7.87","-1.21","-13.19"],["2026-04-05T01:15:00","ALTE.ROCKGEN2","8.39","-0.09","-13.79"],["2026-04-05T01:15:00","ALTE.ROCKGEN3","8.39","-0.09","-13.79"],["2026-04-05T01:15:00","ALTE.SFONDDLG1","9.54","0.68","-13.41"],["2026-04-05T01:15:00","ALTE.SFONDDLG2","9.54","0.68","-13.41"],["2026-04-05T01:15:00","ALTE.SFONDDLG3","9.54","0.68","-13.41"],["2026-04-05T01:15:00","ALTE.SFONDDLG4","9.54","0.68","-13.41"],["2026-04-05T01:15:00","ALTE.SHEB1","9.34","0.92","-13.85"],["2026-04-05T01:15:00","ALTE.SHEB2","9.34","0.92","-13.85"],["2026-04-05T01:15:00","ALTE.SHPSN.ARR","8.51","0.19","-13.95"],["2026-04-05T01:15:00","ALTE.SPRINGFD","9.20","0.61","-13.68"],["2026-04-05T01:15:00","ALTE.TOWNECT_1","7.67","-0.20","-14.40"],["2026-04-05T01:15:00","ALTE.TOWNECT_2","7.67","-0.20","-14.40"],["2026-04-05T01:15:00","ALTE.TOWNEST11","7.67","-0.20","-14.40"],["2026-04-05T01:15:00","ALTE.TOWNEST12","7.67","-0.20","-14.40"],["2026-04-05T01:15:00","ALTE.WAUTOMA","11.00","1.26","-12.53"],["2026-04-05T01:15:00","ALTE.WOOD.ESR","12.30","1.51","-11.48"],["2026-04-05T01:15:00","ALTE.WOODCTY","12.30","1.51","-11.48"],["2026-04-05T01:15:00","ALTE.WPPI_1.AZ","10.37","0.23","-12.13"],["2026-04-05T01:15:00","ALTE.WRIVS_CT1","7.43","-0.19","-14.65"],["2026-04-05T01:15:00","ALTE.WRIVS_CT2","7.43","-0.19","-14.65"],["2026-04-05T01:15:00","ALTE.WRIVS_ST1","7.43","-0.19","-14.65"],["2026-04-05T01:15:00","ALTE.WRIVS_ST2","7.43","-0.19","-14.65"],["2026-04-05T01:15:00","ALTW.8THST.ARR","9.12","-0.91","-12.24"],["2026-04-05T01:15:00","ALTW.ADAMSADAM","7.66","-3.15","-11.46"],["2026-04-05T01:15:00","ALTW.ALTW","6.99","-1.66","-13.62"],["2026-04-05T01:15:00","ALTW.AMESWIND","-22.92","-4.00","-41.19"],["2026-04-05T01:15:00","ALTW.ARMST.ARR","2.91","-4.14","-15.22"],["2026-04-05T01:15:00","ALTW.AZ","6.89","-1.69","-13.69"],["2026-04-05T01:15:00","ALTW.BART1AGR","5.92","-3.67","-12.68"],["2026-04-05T01:15:00","ALTW.BART1WPPI","5.92","-3.67","-12.68"],["2026-04-05T01:15:00","ALTW.BARTON2","5.92","-3.67","-12.68"],["2026-04-05T01:15:00","ALTW.BENT_TREE","3.97","-3.83","-14.47"],["2026-04-05T01:15:00","ALTW.BEPM.CBLD","4.90","-3.31","-14.06"],["2026-04-05T01:15:00","ALTW.BRLGTN1","11.70","-0.63","-9.94"],["2026-04-05T01:15:00","ALTW.BRLGTN2","11.70","-0.63","-9.94"],["2026-04-05T01:15:00","ALTW.BRLGTN3","11.70","-0.63","-9.94"],["2026-04-05T01:15:00","ALTW.BRLGTN4","11.70","-0.63","-9.94"],["2026-04-05T01:15:00","ALTW.BRLGTN5","11.72","-0.66","-9.89"],["2026-04-05T01:15:00","ALTW.BROOKE1","2.84","-4.19","-15.24"],["2026-04-05T01:15:00","ALTW.BVR.ARR","8.99","-0.66","-12.62"],["2026-04-05T01:15:00","ALTW.CC.EMERY1","3.62","-3.70","-14.95"],["2026-04-05T01:15:00","ALTW.CC.EMERY2","3.62","-3.70","-14.95"],["2026-04-05T01:15:00","ALTW.CC.MGS1","-6.81","-3.66","-25.42"],["2026-04-05T01:15:00","ALTW.CC.MGS2","-6.81","-3.66","-25.42"],["2026-04-05T01:15:00","ALTW.CERROG1","3.94","-3.96","-14.37"],["2026-04-05T01:15:00","ALTW.CMMPA.MTL","1.40","-3.51","-17.36"],["2026-04-05T01:15:00","ALTW.CMMPA.SPR","2.93","-3.04","-16.30"],["2026-04-05T01:15:00","ALTW.CMMPA.WIN","0.92","-3.89","-17.46"],["2026-04-05T01:15:00","ALTW.CRLK2WPL","4.45","-3.95","-13.87"],["2026-04-05T01:15:00","ALTW.CRLK3CWL2","4.45","-3.95","-13.87"],["2026-04-05T01:15:00","ALTW.CRLK3CWLD","4.45","-3.95","-13.87"],["2026-04-05T01:15:00","ALTW.CRSTNSOL","10.82","-3.64","-7.81"],["2026-04-05T01:15:00","ALTW.CRYLAKE1","4.45","-3.95","-13.87"],["2026-04-05T01:15:00","ALTW.CRYLAKE2","4.45","-3.95","-13.87"],["2026-04-05T01:15:00","ALTW.CRYSTAL3","4.45","-3.95","-13.87"],["2026-04-05T01:15:00","ALTW.DAEC.ARR","8.97","-1.79","-11.51"],["2026-04-05T01:15:00","ALTW.DASOLAR1","8.97","-1.79","-11.51"],["2026-04-05T01:15:00","ALTW.DASOLAR2","8.97","-1.79","-11.51"],["2026-04-05T01:15:00","ALTW.DR.ALPSLD","9.29","-1.10","-11.88"],["2026-04-05T01:15:00","ALTW.DR.AURLD","-17.23","0.16","-39.66"],["2026-04-05T01:15:00","ALTW.DR.BSLF","10.20","-0.32","-11.75"],["2026-04-05T01:15:00","ALTW.DR.COMPLD","9.59","-0.69","-11.99"],["2026-04-05T01:15:00","ALTW.DR.FERGLD","-6.81","-3.66","-25.42"],["2026-04-05T01:15:00","ALTW.DR.NORLD","10.22","-0.34","-11.71"],["2026-04-05T01:15:00","ALTW.DR.SIMPLD","9.29","-1.10","-11.88"],["2026-04-05T01:15:00","ALTW.DRUN.ESR1","9.24","-1.53","-11.50"],["2026-04-05T01:15:00","ALTW.ELKWIND","6.89","-3.12","-12.26"],["2026-04-05T01:15:00","ALTW.EMERY_1","3.62","-3.70","-14.95"],["2026-04-05T01:15:00","ALTW.EMERY_2","3.62","-3.70","-14.95"],["2026-04-05T01:15:00","ALTW.EMERY31","3.62","-3.70","-14.95"],["2026-04-05T01:15:00","ALTW.EMERY32","3.62","-3.70","-14.95"],["2026-04-05T01:15:00","ALTW.ENDV","0.64","-4.75","-16.88"],["2026-04-05T01:15:00","ALTW.ENGLFARMS","8.69","-2.43","-11.15"],["2026-04-05T01:15:00","ALTW.FAIR_DSL","0.65","-3.11","-18.51"],["2026-04-05T01:15:00","ALTW.FAIR_SIG","0.65","-3.11","-18.51"],["2026-04-05T01:15:00","ALTW.FAIR1.ARR","9.94","-0.43","-11.90"],["2026-04-05T01:15:00","ALTW.FAIR2.ARR","9.94","-0.43","-11.90"],["2026-04-05T01:15:00","ALTW.FAIRMONT1","0.65","-3.11","-18.51"],["2026-04-05T01:15:00","ALTW.FCLDFCL1","1.33","-4.35","-16.59"],["2026-04-05T01:15:00","ALTW.FRBRN.WND","5.13","-3.91","-13.23"],["2026-04-05T01:15:00","ALTW.FRNKLNCO","1.62","-3.87","-16.78"],["2026-04-05T01:15:00","ALTW.FXLK3.ARR","0.22","-3.63","-18.42"],["2026-04-05T01:15:00","ALTW.GOLDENPLN","0.96","-3.73","-17.58"],["2026-04-05T01:15:00","ALTW.GOLDP.ESR","0.96","-3.73","-17.58"],["2026-04-05T01:15:00","ALTW.GPFWIND","-41.77","-3.81","-60.23"],["2026-04-05T01:15:00","ALTW.GRCT.ARR","9.37","-2.16","-10.74"],["2026-04-05T01:15:00","ALTW.HAHN.ARR","8.03","-2.08","-12.16"],["2026-04-05T01:15:00","ALTW.HANCOC1","3.64","-4.19","-14.44"],["2026-04-05T01:15:00","ALTW.HAWKEYE1","7.23","-3.04","-12.00"],["2026-04-05T01:15:00","ALTW.HCPD.STHP","-18.71","-3.83","-37.15"],["2026-04-05T01:15:00","ALTW.HCPD.TRU","1.04","-2.91","-18.32"],["2026-04-05T01:15:00","ALTW.HDIVWIND","-11.25","-4.01","-29.51"],["2026-04-05T01:15:00","ALTW.HKCRK.MVP","8.75","-1.28","-12.24"],["2026-04-05T01:15:00","ALTW.HZLT3.MVP","8.01","-2.16","-12.10"],["2026-04-05T01:15:00","ALTW.INDEPWIND","7.86","-2.10","-12.31"],["2026-04-05T01:15:00","ALTW.JOULGSCIP","9.57","-1.04","-11.66"],["2026-04-05T01:15:00","ALTW.JOULGSIPL","9.57","-1.04","-11.66"],["2026-04-05T01:15:00","ALTW.JOUNEAL3","2.96","-3.15","-16.16"],["2026-04-05T01:15:00","ALTW.JOUNEALS4","2.96","-3.15","-16.16"],["2026-04-05T01:15:00","ALTW.KOSSUTH","2.93","-3.85","-15.49"],["2026-04-05T01:15:00","ALTW.KOSSUTH2","2.93","-3.85","-15.49"],["2026-04-05T01:15:00","ALTW.LAN.ESR1","10.63","-0.80","-10.84"],["2026-04-05T01:15:00","ALTW.LANS3.ARR","10.63","-0.80","-10.84"],["2026-04-05T01:15:00","ALTW.LANSIN4","10.63","-0.80","-10.84"],["2026-04-05T01:15:00","ALTW.LEDYARD","0.74","-3.73","-17.80"],["2026-04-05T01:15:00","ALTW.LEDYD.MVP","0.74","-3.73","-17.80"],["2026-04-05T01:15:00","ALTW.LIMEC1","4.34","-3.97","-13.96"],["2026-04-05T01:15:00","ALTW.LIMEC2","4.36","-3.96","-13.95"],["2026-04-05T01:15:00","ALTW.LKFLD.IPL","-0.21","-3.69","-18.79"],["2026-04-05T01:15:00","ALTW.LOSTLAKES","1.58","-4.20","-16.49"],["2026-04-05T01:15:00","ALTW.LOUIS.SLR","8.39","-2.84","-11.04"],["2026-04-05T01:15:00","ALTW.MECB","11.86","-2.33","-8.08"],["2026-04-05T01:15:00","ALTW.MECB_1.AZ","11.86","-2.33","-8.08"],["2026-04-05T01:15:00","ALTW.MGS_CT1","-6.81","-3.66","-25.42"],["2026-04-05T01:15:00","ALTW.MGS_CT2","-6.81","-3.66","-25.42"],["2026-04-05T01:15:00","ALTW.MGS_ST3.1","-6.81","-3.66","-25.42"],["2026-04-05T01:15:00","ALTW.MGS_ST3.2","-6.81","-3.66","-25.42"],["2026-04-05T01:15:00","ALTW.MMPA.OGWF","8.96","-3.06","-10.25"],["2026-04-05T01:15:00","ALTW.MONTA.ARR","14.47","-1.14","-6.66"],["2026-04-05T01:15:00","ALTW.MOWERCO","8.12","-3.11","-11.04"],["2026-04-05T01:15:00","ALTW.MQOKT.ARR","9.22","-0.93","-12.12"],["2026-04-05T01:15:00","ALTW.MRES","1.18","-3.82","-17.27"],["2026-04-05T01:15:00","ALTW.MRES_1.AZ","1.17","-3.81","-17.29"],["2026-04-05T01:15:00","ALTW.MTOWNCT1","-6.81","-3.66","-25.42"],["2026-04-05T01:15:00","ALTW.MTOWNCT2","-6.81","-3.66","-25.42"],["2026-04-05T01:15:00","ALTW.MTOWNCT3","-6.81","-3.66","-25.42"],["2026-04-05T01:15:00","ALTW.NCENT.ARR","11.35","-1.37","-9.55"],["2026-04-05T01:15:00","ALTW.NSP","5.27","-2.65","-14.35"],["2026-04-05T01:15:00","ALTW.NSPP_1.AZ","5.27","-2.65","-14.35"],["2026-04-05T01:15:00","ALTW.ODINWF","1.01","-3.28","-17.98"],["2026-04-05T01:15:00","ALTW.OTTMW.MVP","10.46","-1.83","-9.98"],["2026-04-05T01:15:00","ALTW.OTTUMW1","10.48","-1.72","-10.07"],["2026-04-05T01:15:00","ALTW.PIONPRAR2","9.52","-2.68","-10.07"],["2026-04-05T01:15:00","ALTW.PIOPRAIR1","9.52","-2.68","-10.07"],["2026-04-05T01:15:00","ALTW.PRARC1","9.39","-1.36","-11.52"],["2026-04-05T01:15:00","ALTW.PRARC3","9.39","-1.36","-11.52"],["2026-04-05T01:15:00","ALTW.PRARC4","9.39","-1.36","-11.52"],["2026-04-05T01:15:00","ALTW.PRESCOTT","8.95","-5.51","-7.81"],["2026-04-05T01:15:00","ALTW.RCCS.ARR","9.26","-1.50","-11.51"],["2026-04-05T01:15:00","ALTW.RICHLAND","3.40","-3.71","-15.16"],["2026-04-05T01:15:00","ALTW.RIPPEY1","-25.26","-4.09","-43.44"],["2026-04-05T01:15:00","ALTW.ROCKCREEK","8.59","-0.73","-12.95"],["2026-04-05T01:15:00","ALTW.ROQUETTE1","19.87","-1.21","-1.19"],["2026-04-05T01:15:00","ALTW.SACCOWIND","3.40","-3.71","-15.16"],["2026-04-05T01:15:00","ALTW.SARATOGA","8.17","-3.00","-11.10"],["2026-04-05T01:15:00","ALTW.SLAK_CT1","10.64","-3.82","-7.81"],["2026-04-05T01:15:00","ALTW.SLAK_CT2","10.64","-3.82","-7.81"],["2026-04-05T01:15:00","ALTW.SLAK_R1","10.64","-3.82","-7.81"],["2026-04-05T01:15:00","ALTW.SLAK_R2","10.64","-3.82","-7.81"],["2026-04-05T01:15:00","ALTW.SLAK_R3","10.64","-3.82","-7.81"],["2026-04-05T01:15:00","ALTW.SMP","2.11","-2.94","-17.22"],["2026-04-05T01:15:00","ALTW.SOUTH.FRK","1.06","-4.11","-17.10"],["2026-04-05T01:15:00","ALTW.SPRVAUN1","9.97","-1.45","-10.85"],["2026-04-05T01:15:00","ALTW.STCRK.SIG","-6.14","-3.27","-25.14"],["2026-04-05T01:15:00","ALTW.STORMLK2","2.84","-4.19","-15.24"],["2026-04-05T01:15:00","ALTW.STORYCO1","-22.92","-4.00","-41.19"],["2026-04-05T01:15:00","ALTW.STORYCOII","-22.92","-4.00","-41.19"],["2026-04-05T01:15:00","ALTW.TEA_1.AZ","2.11","-2.94","-17.22"],["2026-04-05T01:15:00","ALTW.TOI","4.68","-3.94","-13.65"],["2026-04-05T01:15:00","ALTW.TOI_2.3","4.60","-3.90","-13.77"],["2026-04-05T01:15:00","ALTW.TOI_MGEO","4.60","-3.90","-13.77"],["2026-04-05T01:15:00","ALTW.TOI_MGEP","4.60","-3.90","-13.77"],["2026-04-05T01:15:00","ALTW.TURTLECRK","9.53","-2.67","-10.07"],["2026-04-05T01:15:00","ALTW.UPLANDPR","0.85","-3.91","-17.51"],["2026-04-05T01:15:00","ALTW.UPLS_1.AZ","2.23","-3.33","-16.71"],["2026-04-05T01:15:00","ALTW.UPLS_2.AZ","1.04","-2.91","-18.32"],["2026-04-05T01:15:00","ALTW.W_BINGHAM","1.21","-3.65","-17.41"],["2026-04-05T01:15:00","ALTW.WAPLOSOLR","10.86","-0.46","-10.95"],["2026-04-05T01:15:00","ALTW.WELLS1","2.68","-3.43","-16.16"],["2026-04-05T01:15:00","ALTW.WEVER.ESR","11.76","-0.71","-9.80"],["2026-04-05T01:15:00","ALTW.WEVERSOL","11.76","-0.71","-9.80"],["2026-04-05T01:15:00","ALTW.WHISPERWI","1.62","-3.87","-16.78"],["2026-04-05T01:15:00","ALTW.WIN1","0.92","-3.89","-17.46"],["2026-04-05T01:15:00","ALTW.WOLFWIND","2.29","-3.82","-16.16"],["2026-04-05T01:15:00","ALTW.WPPI","8.24","-1.89","-12.14"],["2026-04-05T01:15:00","ALTW.WPPI_1.AZ","7.93","-2.18","-12.16"],["2026-04-05T01:15:00","ALTW.WRTHNGT","1.60","-3.78","-16.89"],["2026-04-05T01:15:00","ALTW.WSEC3","18.70","-2.86","-0.71"],["2026-04-05T01:15:00","ALTW.WSEC4","18.70","-2.86","-0.71"],["2026-04-05T01:15:00","ALTW.WWN.ESR","4.52","-3.38","-14.37"],["2026-04-05T01:15:00","ALTW.WWNORTH","4.52","-3.38","-14.37"],["2026-04-05T01:15:00","AMIL.176872","8.48","-0.21","-13.58"],["2026-04-05T01:15:00","AMIL.ACL9","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.ACP9","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.AEM.CAT","9.98","-0.34","-11.95"],["2026-04-05T01:15:00","AMIL.AEM.IL","17.94","-0.44","-3.89"],["2026-04-05T01:15:00","AMIL.AEM.LBM","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.AEM.MUNI","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.AEM.NWTN","21.45","-0.30","-0.52"],["2026-04-05T01:15:00","AMIL.AEM.RPGI","-6.55","-2.46","-26.36"],["2026-04-05T01:15:00","AMIL.AEM.SYLND","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.AIP9","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.AIU1","17.94","-0.44","-3.89"],["2026-04-05T01:15:00","AMIL.ALSEYCTG1","20.92","-0.70","-0.65"],["2026-04-05T01:15:00","AMIL.ALSEYCTG2","20.92","-0.70","-0.65"],["2026-04-05T01:15:00","AMIL.ALSEYCTG3","20.92","-0.70","-0.65"],["2026-04-05T01:15:00","AMIL.ALSEYCTG4","20.92","-0.70","-0.65"],["2026-04-05T01:15:00","AMIL.ALSEYCTG5","20.92","-0.70","-0.65"],["2026-04-05T01:15:00","AMIL.ALSEYCTG6","20.92","-0.70","-0.65"],["2026-04-05T01:15:00","AMIL.AMAEAMAN","9.35","-1.30","-11.62"],["2026-04-05T01:15:00","AMIL.AMBT","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.AMER","20.97","-0.59","-0.71"],["2026-04-05T01:15:00","AMIL.AMILSES","17.94","-0.44","-3.89"],["2026-04-05T01:15:00","AMIL.AMS_ASTOR","-32.22","-3.89","-50.60"],["2026-04-05T01:15:00","AMIL.ANI_AANIT","-9.27","-3.95","-27.59"],["2026-04-05T01:15:00","AMIL.APN5","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.ARCHSF1","17.07","-1.26","-3.94"],["2026-04-05T01:15:00","AMIL.ARCHSF2","17.07","-1.26","-3.94"],["2026-04-05T01:15:00","AMIL.ARCHSF3","17.07","-1.26","-3.94"],["2026-04-05T01:15:00","AMIL.ARCHSF4","17.07","-1.26","-3.94"],["2026-04-05T01:15:00","AMIL.ARCHSF5","17.07","-1.26","-3.94"],["2026-04-05T01:15:00","AMIL.ARCHSF6","17.07","-1.26","-3.94"],["2026-04-05T01:15:00","AMIL.ASPIRITY","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.BALDSSAUX","20.43","-0.68","-1.16"],["2026-04-05T01:15:00","AMIL.BALDT1.NU","20.43","-0.68","-1.16"],["2026-04-05T01:15:00","AMIL.BALDWI51","20.46","-0.64","-1.17"],["2026-04-05T01:15:00","AMIL.BALDWI52","20.46","-0.64","-1.17"],["2026-04-05T01:15:00","AMIL.BENGTNWD","10.42","-0.94","-10.91"],["2026-04-05T01:15:00","AMIL.BFESLD","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.BGRVR.PPI","21.09","-0.16","-1.02"],["2026-04-05T01:15:00","AMIL.BGS5","17.94","-0.44","-3.89"],["2026-04-05T01:15:00","AMIL.BGS6","17.94","-0.43","-3.90"],["2026-04-05T01:15:00","AMIL.BIGRIVER","21.09","-0.16","-1.02"],["2026-04-05T01:15:00","AMIL.BOOMTOWN","21.13","-0.13","-1.01"],["2026-04-05T01:15:00","AMIL.BRDLWIND","21.00","-0.50","-0.77"],["2026-04-05T01:15:00","AMIL.BSEAMIL","17.94","-0.44","-3.89"],["2026-04-05T01:15:00","AMIL.BSEINDC1","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.BSEINDCP1","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.BSEINDIP1","19.31","-0.78","-2.18"],["2026-04-05T01:15:00","AMIL.BSHPHL2","8.16","-0.72","-13.39"],["2026-04-05T01:15:00","AMIL.BSHPHL3","8.16","-0.72","-13.39"],["2026-04-05T01:15:00","AMIL.BWSS_BF","20.46","-0.64","-1.17"],["2026-04-05T01:15:00","AMIL.BWSS_SF","20.46","-0.64","-1.17"],["2026-04-05T01:15:00","AMIL.CALRIDGE","19.26","-0.83","-2.18"],["2026-04-05T01:15:00","AMIL.CASS","12.97","-0.71","-8.59"],["2026-04-05T01:15:00","AMIL.CC.CSTN","21.09","-0.67","-0.51"],["2026-04-05T01:15:00","AMIL.CCG_1.AZ","21.24","-0.04","-0.99"],["2026-04-05T01:15:00","AMIL.CCG_2.AZ","18.83","-0.38","-3.06"],["2026-04-05T01:15:00","AMIL.CCG_5.AZ","18.83","-0.38","-3.06"],["2026-04-05T01:15:00","AMIL.CEEA","17.98","-0.44","-3.85"],["2026-04-05T01:15:00","AMIL.CFFN.ARR","21.12","-0.64","-0.51"],["2026-04-05T01:15:00","AMIL.CFSF","20.95","-0.35","-0.97"],["2026-04-05T01:15:00","AMIL.CHEL","17.98","-0.44","-3.85"],["2026-04-05T01:20:00","GLH.JOPPAAUX","19.46","0.60","-0.55"],["2026-04-05T01:20:00","GLH.MEPI4","19.45","0.59","-0.55"],["2026-04-05T01:20:00","GLH.MEPI5","19.45","0.59","-0.55"],["2026-04-05T01:20:00","GLH.PLSKI_AUX","19.46","0.60","-0.55"],["2026-04-05T01:20:00","GLH.PLSKI_SF","19.46","0.60","-0.55"],["2026-04-05T01:20:00","GRDA","14.96","-1.69","-2.76"],["2026-04-05T01:20:00","GRE.AEPEDMU","6.99","-0.75","-11.67"],["2026-04-05T01:20:00","GRE.AEPEML","11.39","0.87","-8.89"],["2026-04-05T01:20:00","GRE.AEPEMLREV","11.39","0.87","-8.89"],["2026-04-05T01:20:00","GRE.ALTW","0.90","-3.01","-15.50"],["2026-04-05T01:20:00","GRE.ALTW.ENDVI","-0.04","-4.21","-15.24"],["2026-04-05T01:20:00","GRE.AZ","9.43","-0.94","-9.04"],["2026-04-05T01:20:00","GRE.BEPCMP.CWT","12.17","-0.09","-7.15"],["2026-04-05T01:20:00","GRE.BEPM.CWT","12.95","0.37","-6.83"],["2026-04-05T01:20:00","GRE.CAMBRCAMB","7.89","0.14","-11.66"],["2026-04-05T01:20:00","GRE.CAMBRCAMB2","7.89","0.14","-11.66"],["2026-04-05T01:20:00","GRE.CHRISFRWD","0.35","-3.60","-15.46"],["2026-04-05T01:20:00","GRE.ELKRI4","7.22","-0.57","-11.62"],["2026-04-05T01:20:00","GRE.ELMCR2_IBR","-0.72","-3.22","-16.91"],["2026-04-05T01:20:00","GRE.ELMCRK","-0.72","-3.22","-16.91"],["2026-04-05T01:20:00","GRE.GMARAGMAR","13.77","2.87","-8.51"],["2026-04-05T01:20:00","GRE.GRE","8.64","0.05","-10.82"],["2026-04-05T01:20:00","GRE.GRE.CXS","7.43","-0.32","-11.66"],["2026-04-05T01:20:00","GRE.HUC","6.22","-1.05","-12.14"],["2026-04-05T01:20:00","GRE.LITCH_QS","7.05","-0.20","-12.16"],["2026-04-05T01:20:00","GRE.LITCHF_1","7.05","-0.20","-12.16"],["2026-04-05T01:20:00","GRE.LKFLGR1","-0.72","-3.22","-16.91"],["2026-04-05T01:20:00","GRE.LKFLGR2","-0.72","-3.22","-16.91"],["2026-04-05T01:20:00","GRE.LKFLGR3","-0.72","-3.22","-16.91"],["2026-04-05T01:20:00","GRE.LKFLGR4","-0.72","-3.22","-16.91"],["2026-04-05T01:20:00","GRE.LKFLGR5","-0.72","-3.22","-16.91"],["2026-04-05T01:20:00","GRE.LKFLGR6","-0.72","-3.22","-16.91"],["2026-04-05T01:20:00","GRE.MAPLEMAPL","7.42","-0.33","-11.66"],["2026-04-05T01:20:00","GRE.MMPA","7.35","-0.42","-11.64"],["2026-04-05T01:20:00","GRE.MORA__2_5","8.33","0.44","-11.52"],["2026-04-05T01:20:00","GRE.MORA__6","8.33","0.44","-11.52"],["2026-04-05T01:20:00","GRE.MOWER2","2.00","-2.80","-14.61"],["2026-04-05T01:20:00","GRE.MP.GRE","12.45","0.29","-7.25"],["2026-04-05T01:20:00","GRE.NBRNCG_QS","7.75","0.07","-11.73"],["2026-04-05T01:20:00","GRE.NFW_1","21.67","-1.68","3.94"],["2026-04-05T01:20:00","GRE.NSP","6.23","-0.78","-12.40"],["2026-04-05T01:20:00","GRE.NSP.CXS","7.03","-0.59","-11.79"],["2026-04-05T01:20:00","GRE.NSP.GREC","5.47","-1.14","-12.80"],["2026-04-05T01:20:00","GRE.NSPP_1.AZ","17.53","-1.40","-0.48"],["2026-04-05T01:20:00","GRE.ORMATHR","0.25","-3.18","-15.98"],["2026-04-05T01:20:00","GRE.PRINC1","7.63","-0.22","-11.56"],["2026-04-05T01:20:00","GRE.PRINC2","7.63","-0.22","-11.56"],["2026-04-05T01:20:00","GRE.PVLYGR1","3.33","-2.23","-13.85"],["2026-04-05T01:20:00","GRE.PVLYGR2","3.33","-2.23","-13.85"],["2026-04-05T01:20:00","GRE.PVLYGR3","3.33","-2.23","-13.85"],["2026-04-05T01:20:00","GRE.REC","22.02","-1.87","4.48"],["2026-04-05T01:20:00","GRE.REC.CC1_AC","21.99","-1.90","4.48"],["2026-04-05T01:20:00","GRE.REC.CC1_DC","21.99","-1.90","4.48"],["2026-04-05T01:20:00","GRE.REC.CC2_AC","21.99","-1.90","4.48"],["2026-04-05T01:20:00","GRE.REC.CC2_DC","6.89","-0.86","-11.66"],["2026-04-05T01:20:00","GRE.REC.DATA","22.00","-1.89","4.48"],["2026-04-05T01:20:00","GRE.REC.DCLOSS","21.99","-1.90","4.48"],["2026-04-05T01:20:00","GRE.ROCKLAKE","8.09","0.39","-11.71"],["2026-04-05T01:20:00","GRE.SMP","8.21","0.33","-11.53"],["2026-04-05T01:20:00","GRE.SMP.GRE","2.51","-2.36","-14.54"],["2026-04-05T01:20:00","GRE.STANT.ARR","22.08","-1.97","4.64"],["2026-04-05T01:20:00","GRE.STBON1","6.89","-0.88","-11.64"],["2026-04-05T01:20:00","GRE.TEA_1.AZ","8.06","0.25","-11.60"],["2026-04-05T01:20:00","GRE.TRIMTTRIM","-0.72","-3.22","-16.91"],["2026-04-05T01:20:00","GRE.WILM","1.03","-2.77","-15.61"],["2026-04-05T01:20:00","HE.07LCPGEN1","32.95","1.04","12.50"],["2026-04-05T01:20:00","HE.07LCPGEN2","32.95","1.04","12.50"],["2026-04-05T01:20:00","HE.07LCPGEN3","32.95","1.04","12.50"],["2026-04-05T01:20:00","HE.07LCPGEN4","32.95","1.04","12.50"],["2026-04-05T01:20:00","HE.07LCPGEN5","32.95","1.04","12.50"],["2026-04-05T01:20:00","HE.07LCPGEN6","32.95","1.04","12.50"],["2026-04-05T01:20:00","HE.CIN","32.13","0.93","11.79"],["2026-04-05T01:20:00","HE.HE","32.20","0.94","11.85"],["2026-04-05T01:20:00","HE.HEIRLOOMSLR","31.52","0.59","11.52"],["2026-04-05T01:20:00","HE.MEROM_AUX","19.01","-0.23","-0.17"],["2026-04-05T01:20:00","HE.MEROM_CH1","19.01","-0.23","-0.17"],["2026-04-05T01:20:00","HE.MEROM_CH2","19.01","-0.23","-0.17"],["2026-04-05T01:20:00","HE.MEROM1","19.01","-0.23","-0.17"],["2026-04-05T01:20:00","HE.MEROM2","19.01","-0.23","-0.17"],["2026-04-05T01:20:00","HE.OSPR_PT","19.06","-0.18","-0.17"],["2026-04-05T01:20:00","HE.RATTS.ARR","31.39","0.52","11.46"],["2026-04-05T01:20:00","HE.RATTS1SLR","31.52","0.59","11.52"],["2026-04-05T01:20:00","HE.SIGW","32.33","1.22","11.70"],["2026-04-05T01:20:00","HE.WORTH1","19.18","-0.06","-0.17"],["2026-04-05T01:20:00","HE.WORTH2","19.18","-0.06","-0.17"],["2026-04-05T01:20:00","HE.WORTH3","19.18","-0.06","-0.17"],["2026-04-05T01:20:00","HE.WORTH4","19.18","-0.06","-0.17"],["2026-04-05T01:20:00","HMPL.HMPL_1.AZ","31.40","1.19","10.80"],["2026-04-05T01:20:00","HMPL.HMPLOAD","31.40","1.19","10.80"],["2026-04-05T01:20:00","ILGEN1.AGG","18.92","-0.27","-0.22"],["2026-04-05T01:20:00","ILGEN10.AGG","8.45","-0.27","-10.69"],["2026-04-05T01:20:00","ILGEN2.AGG","18.92","-0.27","-0.22"],["2026-04-05T01:20:00","ILGEN3.AGG","18.26","-0.56","-0.59"],["2026-04-05T01:20:00","ILGEN4.AGG","1.17","-0.26","-17.98"],["2026-04-05T01:20:00","ILGEN5.AGG","12.51","-0.06","-6.84"],["2026-04-05T01:20:00","ILGEN7.AGG","9.81","-0.26","-9.34"],["2026-04-05T01:20:00","ILLINOIS.HUB","13.91","-0.55","-4.95"],["2026-04-05T01:20:00","INDIANA.HUB","34.66","0.89","14.36"],["2026-04-05T01:20:00","INDN","14.96","-1.69","-2.76"],["2026-04-05T01:20:00","IPL.16EVCT7","32.21","-0.10","12.90"],["2026-04-05T01:20:00","IPL.16EVCT8","32.21","-0.10","12.90"],["2026-04-05T01:20:00","IPL.16EVST9","32.23","-0.08","12.90"],["2026-04-05T01:20:00","IPL.16GEOR11G","33.04","0.71","12.92"],["2026-04-05T01:20:00","IPL.16GEOR22G","33.04","0.71","12.92"],["2026-04-05T01:20:00","IPL.16GEOR33G","33.04","0.71","12.92"],["2026-04-05T01:20:00","IPL.16GEOR44G","33.04","0.71","12.92"],["2026-04-05T01:20:00","IPL.16PETE.AGG","31.55","0.46","11.68"],["2026-04-05T01:20:00","IPL.16PETEE3","31.56","0.47","11.68"],["2026-04-05T01:20:00","IPL.16PETEE4","31.55","0.46","11.68"],["2026-04-05T01:20:00","IPL.16STOC4C4","33.00","0.62","12.97"],["2026-04-05T01:20:00","IPL.16STOC5C5","33.00","0.62","12.97"],["2026-04-05T01:20:00","IPL.16STOT.AGG","32.91","0.53","12.97"],["2026-04-05T01:20:00","IPL.16STOU5O5","32.88","0.50","12.97"],["2026-04-05T01:20:00","IPL.16STOU6O6","32.94","0.56","12.97"],["2026-04-05T01:20:00","IPL.16STOU7O7","33.03","0.64","12.98"],["2026-04-05T01:20:00","IPL.16STOUCC6","33.00","0.62","12.97"],["2026-04-05T01:20:00","IPL.16STOUTR1","33.03","0.64","12.98"],["2026-04-05T01:20:00","IPL.16SYST.AGG","31.93","0.48","12.04"],["2026-04-05T01:20:00","IPL.AZ","33.06","0.68","12.97"],["2026-04-05T01:20:00","IPL.CC.IPLEV01","32.22","-0.09","12.90"],["2026-04-05T01:20:00","IPL.HE","32.56","0.34","12.81"],["2026-04-05T01:20:00","IPL.HEPM_1.AZ","32.56","0.34","12.81"],["2026-04-05T01:20:00","IPL.IPL","33.06","0.68","12.97"],["2026-04-05T01:20:00","IPL.PEC01","31.56","0.47","11.68"],["2026-04-05T01:20:00","IPL.PIKECB01","31.62","0.53","11.68"],["2026-04-05T01:20:00","IPL.STOU3.ARR","33.00","0.62","12.97"],["2026-04-05T01:20:00","IPL.WVPA","33.06","0.68","12.97"],["2026-04-05T01:20:00","KACY","14.96","-1.69","-2.76"],["2026-04-05T01:20:00","KCPL","14.96","-1.69","-2.76"],["2026-04-05T01:20:00","LAFA.AZ","19.18","0.43","-0.66"],["2026-04-05T01:20:00","LAFA.HARGIS1","19.22","0.47","-0.66"],["2026-04-05T01:20:00","LAFA.HARGIS2","19.22","0.47","-0.66"],["2026-04-05T01:20:00","LAFA.LABBE1","19.09","0.34","-0.66"],["2026-04-05T01:20:00","LAFA.LABBE2","19.09","0.34","-0.66"],["2026-04-05T01:20:00","LAFA.LAFA","19.18","0.43","-0.66"],["2026-04-05T01:20:00","LAGN.DEMCO1.AZ","19.34","0.57","-0.64"],["2026-04-05T01:20:00","LAGN.LAGN_1.AZ","18.95","0.20","-0.66"],["2026-04-05T01:20:00","LAGT.1803","18.94","0.19","-0.66"],["2026-04-05T01:20:00","LAGT.1803CEG","18.94","0.19","-0.66"],["2026-04-05T01:20:00","LAGT.LOGC.ARR","18.25","-0.49","-0.67"],["2026-04-05T01:20:00","LAGT.PCE","19.18","0.42","-0.65"],["2026-04-05T01:20:00","LEPA.AZ","19.30","0.54","-0.65"],["2026-04-05T01:20:00","LEPA.CPLAQ.ARR","19.60","0.84","-0.65"],["2026-04-05T01:20:00","LEPA.HOUMA","19.51","0.75","-0.65"],["2026-04-05T01:20:00","LEPA.HOUMA_G14","19.51","0.75","-0.65"],["2026-04-05T01:20:00","LEPA.HOUMA_G15","19.51","0.75","-0.65"],["2026-04-05T01:20:00","LEPA.HOUMA_G16","19.51","0.75","-0.65"],["2026-04-05T01:20:00","LEPA.LEPA","18.91","0.17","-0.67"],["2026-04-05T01:20:00","LEPA.MGC_UNT01","19.54","0.78","-0.65"],["2026-04-05T01:20:00","LEPA.MRCTY.ARR","19.54","0.78","-0.65"],["2026-04-05T01:20:00","LEPA.MURRAY","17.90","-0.86","-0.65"],["2026-04-05T01:20:00","LES","14.96","-1.69","-2.76"],["2026-04-05T01:20:00","LGEE","31.83","0.88","11.54"],["2026-04-05T01:20:00","LOUISIANA.HUB","19.35","0.59","-0.65"],["2026-04-05T01:20:00","MDU.AZ","-7.98","-2.22","-25.17"],["2026-04-05T01:20:00","MDU.BADGERWND","20.38","-3.13","4.10"],["2026-04-05T01:20:00","MDU.BDGRWF2OON","20.38","-3.13","4.10"],["2026-04-05T01:20:00","MDU.BEPC","12.20","-2.31","-4.90"],["2026-04-05T01:20:00","MDU.CEDARHLS","9.70","-2.13","-7.58"],["2026-04-05T01:20:00","MDU.DIAMNDWILW","9.70","-2.13","-7.58"],["2026-04-05T01:20:00","MDU.ELLNDL.MVP","-35.16","-3.00","-51.57"],["2026-04-05T01:20:00","MDU.ELLNDL_LD","-41.02","-2.76","-57.67"],["2026-04-05T01:20:00","MDU.ELLNDL_LD2","-40.46","-2.79","-57.08"],["2026-04-05T01:20:00","MDU.FOXTL.WND","-40.54","-2.87","-57.08"],["2026-04-05T01:20:00","MDU.GLENDC1","9.76","-2.10","-7.55"],["2026-04-05T01:20:00","MDU.GLENDC2","9.76","-2.10","-7.55"],["2026-04-05T01:20:00","MDU.GLENULST_6","21.65","-2.10","4.34"],["2026-04-05T01:20:00","MDU.GRE.ELBESS","20.51","-3.00","4.10"],["2026-04-05T01:20:00","MDU.GRE.EMMLOG","20.51","-3.00","4.10"],["2026-04-05T01:20:00","MDU.HESKET_3","21.61","-2.11","4.31"],["2026-04-05T01:20:00","MDU.HESKET_4","21.61","-2.11","4.31"],["2026-04-05T01:20:00","MDU.LEWIS2","9.35","-2.17","-7.89"],["2026-04-05T01:20:00","MDU.MCTURB1","9.67","-2.19","-7.55"],["2026-04-05T01:20:00","MDU.MDU","14.69","-1.82","-2.90"],["2026-04-05T01:20:00","MDU.MERRICOURT","-40.52","-2.85","-57.08"],["2026-04-05T01:20:00","MDU.MPC","18.90","-1.94","1.43"],["2026-04-05T01:20:00","MDU.NWPS","18.90","-1.94","1.43"],["2026-04-05T01:20:00","MDU.OTP","18.90","-1.94","1.43"],["2026-04-05T01:20:00","MDU.OTPW_1.AZ","18.90","-1.94","1.43"],["2026-04-05T01:20:00","MDU.TATANKA1","-40.53","-2.86","-57.08"],["2026-04-05T01:20:00","MDU.TSWF1","9.26","-2.29","-7.86"],["2026-04-05T01:20:00","MDU.WISHEKNW1","20.38","-3.13","4.10"],["2026-04-05T01:20:00","MEC.ADAIR_W1","3.88","-3.22","-12.31"],["2026-04-05T01:20:00","MEC.ADAMS","11.02","-3.43","-4.96"],["2026-04-05T01:20:00","MEC.ALTM_1.AZ","7.16","-2.27","-9.98"],["2026-04-05T01:20:00","MEC.ALTW","6.02","-2.25","-11.14"],["2026-04-05T01:20:00","MEC.AMES","17.54","-3.09","1.22"],["2026-04-05T01:20:00","MEC.AMES_1.AZ","17.54","-3.09","1.22"],["2026-04-05T01:20:00","MEC.AMES_UNIT8","17.33","-3.10","1.02"],["2026-04-05T01:20:00","MEC.ARBHILL_S","5.21","-3.01","-11.19"],["2026-04-05T01:20:00","MEC.ARBORHL1","5.21","-3.01","-11.19"],["2026-04-05T01:20:00","MEC.ATLN","4.17","-3.08","-12.16"],["2026-04-05T01:20:00","MEC.AZ","6.91","-2.26","-10.24"],["2026-04-05T01:20:00","MEC.BEAVERCR","3.83","-3.30","-12.28"],["2026-04-05T01:20:00","MEC.BEPM.CPZD","2.81","-2.67","-13.93"],["2026-04-05T01:20:00","MEC.BEPM_1.AZ","0.12","-2.29","-17.00"],["2026-04-05T01:20:00","MEC.BEPM_WS3","15.27","-2.55","-1.59"],["2026-04-05T01:20:00","MEC.BEPM_WS4","15.27","-2.55","-1.59"],["2026-04-05T01:20:00","MEC.CAROL_W1","-14.59","-3.91","-30.09"],["2026-04-05T01:20:00","MEC.CAROLL_W2","-14.59","-3.91","-30.09"],["2026-04-05T01:20:00","MEC.CC.GDM1","5.68","-2.61","-11.12"],["2026-04-05T01:20:00","MEC.CC.GDM2","5.68","-2.61","-11.12"],["2026-04-05T01:20:00","MEC.CENTURY_1","-0.38","-3.75","-16.04"],["2026-04-05T01:20:00","MEC.CFU","1.41","-2.09","-15.91"],["2026-04-05T01:20:00","MEC.CFU_1.AZ","1.41","-2.09","-15.91"],["2026-04-05T01:20:00","MEC.CFU6","1.43","-2.05","-15.93"],["2026-04-05T01:20:00","MEC.CFU7","1.43","-2.05","-15.93"],["2026-04-05T01:20:00","MEC.CHASCS_W","0.08","-2.76","-16.57"],["2026-04-05T01:20:00","MEC.CHASCS1","0.08","-2.76","-16.57"],["2026-04-05T01:20:00","MEC.CHASCS2","0.08","-2.76","-16.57"],["2026-04-05T01:20:00","MEC.CHICKASAW","2.16","-2.14","-15.11"],["2026-04-05T01:20:00","MEC.CLIPR1","2.17","-3.65","-13.59"],["2026-04-05T01:20:00","MEC.CMMPA.ELD","1.89","-0.64","-16.88"],["2026-04-05T01:20:00","MEC.CMMPA.MONT","4.15","-2.18","-13.08"],["2026-04-05T01:20:00","MEC.COMP.ARR","2.69","-2.45","-14.27"],["2026-04-05T01:20:00","MEC.CONTRAIL1","13.62","-2.69","-3.10"],["2026-04-05T01:20:00","MEC.CORALV1","3.05","-1.21","-15.15"],["2026-04-05T01:20:00","MEC.CORALV2","3.05","-1.21","-15.15"],["2026-04-05T01:20:00","MEC.CORALV3","3.05","-1.21","-15.15"],["2026-04-05T01:20:00","MEC.CORALV4","3.05","-1.21","-15.15"],["2026-04-05T01:20:00","MEC.DIAMNDTR1","4.24","-1.72","-13.45"],["2026-04-05T01:20:00","MEC.DR.CFU_ECG","1.38","-2.17","-15.86"],["2026-04-05T01:20:00","MEC.DR.CFU_SM","1.43","-2.05","-15.93"],["2026-04-05T01:20:00","MEC.DR.RIA","2.15","-0.50","-16.76"],["2026-04-05T01:20:00","MEC.ECLIPSE1","5.16","-3.01","-11.24"],["2026-04-05T01:20:00","MEC.EL_FARM_1","1.46","-2.13","-15.82"],["2026-04-05T01:20:00","MEC.EL_FARM_2","1.45","-2.14","-15.82"],["2026-04-05T01:20:00","MEC.EL_FARM_3","1.44","-2.13","-15.84"],["2026-04-05T01:20:00","MEC.FARMER","15.51","-2.44","-1.46"],["2026-04-05T01:20:00","MEC.GDMEC_1","5.68","-2.61","-11.12"],["2026-04-05T01:20:00","MEC.GDMEC_1_3","5.68","-2.61","-11.12"],["2026-04-05T01:20:00","MEC.GDMEC_2","5.68","-2.61","-11.12"],["2026-04-05T01:20:00","MEC.GDMEC_2_3","5.68","-2.61","-11.12"],["2026-04-05T01:20:00","MEC.GENESEO","6.04","-2.20","-11.17"],["2026-04-05T01:20:00","MEC.GLACIERS","1.57","-3.31","-14.53"],["2026-04-05T01:20:00","MEC.HCPD.ABRN","-13.71","-3.94","-29.18"],["2026-04-05T01:20:00","MEC.HIGHLAND1","1.09","-3.40","-14.92"],["2026-04-05T01:20:00","MEC.HIGHLAND2","1.10","-3.39","-14.92"],["2026-04-05T01:20:00","MEC.HIGHLAND3","1.09","-3.40","-14.92"],["2026-04-05T01:20:00","MEC.HOLLIDAYCR","3.95","-3.48","-11.98"],["2026-04-05T01:20:00","MEC.HRTDV2.WND","5.28","-2.89","-11.24"],["2026-04-05T01:20:00","MEC.IDAGROVE","2.37","-3.41","-13.63"],["2026-04-05T01:20:00","MEC.IDAGROVEW","2.49","-3.32","-13.60"],["2026-04-05T01:20:00","MEC.IVESTER","-7.17","-3.43","-23.15"],["2026-04-05T01:20:00","MEC.KNOXIN_1","5.97","-1.48","-11.96"],["2026-04-05T01:20:00","MEC.KOSUTH.MVP","0.60","-3.41","-15.40"],["2026-04-05T01:20:00","MEC.LAUREL_1","-5.13","-3.26","-21.28"],["2026-04-05T01:20:00","MEC.LOUISA_1","2.92","-0.91","-15.58"],["2026-04-05T01:20:00","MEC.LUNDGREN","3.22","-3.43","-12.76"],["2026-04-05T01:20:00","MEC.LUNDQS_1","1.42","-2.16","-15.83"],["2026-04-05T01:20:00","MEC.LVED_1.AZ","2.10","-3.06","-14.25"],["2026-04-05T01:20:00","MEC.MACKSBURG","11.85","-3.18","-4.38"],["2026-04-05T01:20:00","MEC.MEAN.LD","2.27","-2.25","-14.89"],["2026-04-05T01:20:00","MEC.MEAN_1.AZ","-13.71","-3.94","-29.18"],["2026-04-05T01:20:00","MEC.MEAN_10.AZ","0.93","-2.10","-16.38"],["2026-04-05T01:20:00","MEC.MEAN_2.AZ","2.70","-0.49","-16.22"],["2026-04-05T01:20:00","MEC.MEAN_3.AZ","5.57","-2.37","-11.47"],["2026-04-05T01:20:00","MEC.MEAN_4.AZ","1.24","-2.09","-16.08"],["2026-04-05T01:20:00","MEC.MEAN_5.AZ","1.70","-3.41","-14.30"],["2026-04-05T01:20:00","MEC.MEAN_6.AZ","4.66","-2.24","-12.51"],["2026-04-05T01:20:00","MEC.MEAN_7.AZ","2.37","-2.75","-14.29"],["2026-04-05T01:20:00","MEC.MEAN_8.AZ","2.10","-3.06","-14.25"],["2026-04-05T01:20:00","MEC.MECB","6.90","-2.26","-10.25"],["2026-04-05T01:20:00","MEC.MOLCT_14","2.13","-0.51","-16.77"],["2026-04-05T01:20:00","MEC.MORNLIGHT","5.19","-2.98","-11.24"],["2026-04-05T01:20:00","MEC.MRES.PELLA","4.34","-2.22","-12.85"],["2026-04-05T01:20:00","MEC.MRES_1.AZ","4.17","-3.08","-12.16"],["2026-04-05T01:20:00","MEC.NEALN_3","3.21","-2.82","-13.38"],["2026-04-05T01:20:00","MEC.NEALS_4","3.21","-2.82","-13.38"],["2026-04-05T01:20:00","MEC.NORTHENG","4.83","-2.07","-12.51"],["2026-04-05T01:20:00","MEC.NWHAR_IBR","-7.66","-3.73","-23.34"],["2026-04-05T01:20:00","MEC.OAKGRM.MVP","2.13","-0.66","-16.62"],["2026-04-05T01:20:00","MEC.OBRIEN","0.60","-3.59","-15.22"],["2026-04-05T01:20:00","MEC.OBRIEN.MVP","0.74","-3.45","-15.22"],["2026-04-05T01:20:00","MEC.ORIENT1","15.97","-2.99","-0.45"],["2026-04-05T01:20:00","MEC.OTTUMWA1","5.49","-1.52","-12.40"],["2026-04-05T01:20:00","MEC.PALOALTO1","0.57","-3.50","-15.34"],["2026-04-05T01:20:00","MEC.PELLA","4.39","-2.17","-12.85"],["2026-04-05T01:20:00","MEC.PHEC_1","5.44","-2.60","-11.37"],["2026-04-05T01:20:00","MEC.PHEC_2","5.44","-2.60","-11.37"],["2026-04-05T01:20:00","MEC.PHEC_3","5.44","-2.60","-11.37"],["2026-04-05T01:20:00","MEC.PLYMOUTH1","1.72","-3.35","-14.34"],["2026-04-05T01:20:00","MEC.PMEU_1.AZ","4.39","-2.17","-12.85"],["2026-04-05T01:20:00","MEC.POCHNT_1","2.97","-4.15","-12.29"],["2026-04-05T01:20:00","MEC.PPWIND","3.30","-4.05","-12.06"],["2026-04-05T01:20:00","MEC.PRAIRIE","3.71","-2.73","-12.97"],["2026-04-05T01:20:00","MEC.RHILLS14","5.88","-2.59","-10.94"],["2026-04-05T01:20:00","MEC.RHILLS58","5.88","-2.59","-10.94"],["2026-04-05T01:20:00","MEC.RIVSID.ARR","2.03","-0.57","-16.81"],["2026-04-05T01:20:00","MEC.RLGY01","2.08","-0.54","-16.79"],["2026-04-05T01:20:00","MEC.ROLLHILL_1","15.69","-3.05","-0.67"],["2026-04-05T01:20:00","MEC.ROLLHILL_2","15.70","-3.04","-0.67"],["2026-04-05T01:20:00","MEC.ROLLHILL_3","15.66","-3.08","-0.67"],["2026-04-05T01:20:00","MEC.RRHP_U1","4.05","-2.51","-12.85"],["2026-04-05T01:20:00","MEC.RRHP_U2","4.05","-2.51","-12.85"],["2026-04-05T01:20:00","MEC.SHENDHILLS","15.45","-2.50","-1.46"],["2026-04-05T01:20:00","MEC.SHENDO_1","14.49","-2.32","-2.60"],["2026-04-05T01:20:00","MEC.SOTHRNHL1","5.47","-2.93","-11.01"],["2026-04-05T01:20:00","MEC.STORMLK_1","2.10","-3.53","-13.78"],["2026-04-05T01:20:00","MEC.SYCAMO_1","6.69","-2.66","-10.06"],["2026-04-05T01:20:00","MEC.SYCAMO_2","6.69","-2.66","-10.06"],["2026-04-05T01:20:00","MEC.UPLS_1.AZ","1.89","-0.64","-16.88"],["2026-04-05T01:20:00","MEC.UPLS_2.AZ","4.15","-2.18","-13.08"],["2026-04-05T01:20:00","MEC.VICTRM_1","-11.30","-3.96","-26.75"],["2026-04-05T01:20:00","MEC.VIENNA1","-10.54","-3.32","-26.63"],["2026-04-05T01:20:00","MEC.WALNUT_W1","14.76","-3.08","-1.57"],["2026-04-05T01:20:00","MEC.WEBSTR.MVP","3.00","-3.39","-13.02"],["2026-04-05T01:20:00","MEC.WELLSBURG","-7.13","-3.39","-23.15"],["2026-04-05T01:20:00","MEC.WSEC3","15.27","-2.55","-1.59"],["2026-04-05T01:20:00","MEC.WSEC4","15.27","-2.55","-1.59"],["2026-04-05T01:20:00","MGE.AZ","0.39","0.12","-19.14"],["2026-04-05T01:20:00","MGE.BLT_ESR1","0.46","0.16","-19.11"],["2026-04-05T01:20:00","MGE.BLTPLTG6","0.46","0.16","-19.11"],["2026-04-05T01:20:00","MGE.BLTPLTG7","0.46","0.16","-19.11"],["2026-04-05T01:20:00","MGE.CARDNL.MVP","0.36","-0.15","-18.90"],["2026-04-05T01:20:00","MGE.DANE_CTY","0.40","0.09","-19.10"],["2026-04-05T01:20:00","MGE.DRR.DG01","0.40","0.12","-19.13"],["2026-04-05T01:20:00","MGE.DRR.DG02","0.40","0.12","-19.13"],["2026-04-05T01:20:00","MGE.DRR.DG03","0.40","0.12","-19.13"],["2026-04-05T01:20:00","MGE.DRR.DG04","0.40","0.12","-19.13"],["2026-04-05T01:20:00","MGE.DRR.DG05","0.40","0.12","-19.13"],["2026-04-05T01:20:00","MGE.DRR.DG06","0.40","0.12","-19.13"],["2026-04-05T01:20:00","MGE.DRR.DG07","0.40","0.12","-19.13"],["2026-04-05T01:20:00","MGE.DRR.DG08","0.40","0.12","-19.13"],["2026-04-05T01:20:00","MGE.DRR.DG09","0.40","0.12","-19.13"],["2026-04-05T01:20:00","MGE.DRR.DG10","0.40","0.12","-19.13"],["2026-04-05T01:20:00","MGE.HERMSDORF","0.31","0.16","-19.26"],["2026-04-05T01:20:00","MGE.HKP_ESR1","0.41","0.02","-19.02"],["2026-04-05T01:20:00","MGE.JOUCOLUM1","0.33","-0.03","-19.05"],["2026-04-05T01:20:00","MGE.JOUCOLUM2","0.33","-0.03","-19.05"],["2026-04-05T01:20:00","MGE.LRRGTOT","1.74","1.68","-19.35"],["2026-04-05T01:20:00","MGE.MGE","0.39","0.12","-19.14"],["2026-04-05T01:20:00","MGE.MOREY","0.38","-0.01","-19.02"],["2026-04-05T01:20:00","MGE.OBRIEN_N","0.29","0.07","-19.19"],["2026-04-05T01:20:00","MGE.OBRIEN_S","0.29","0.07","-19.19"],["2026-04-05T01:20:00","MGE.OBRIEN_W","0.14","0.05","-19.32"],["2026-04-05T01:20:00","MGE.PINE_HILL","0.48","-0.04","-18.89"],["2026-04-05T01:20:00","MGE.SIX_MILE","0.41","0.02","-19.02"],["2026-04-05T01:20:00","MGE.SSD_ESR1","0.14","0.05","-19.32"],["2026-04-05T01:20:00","MGE.SSD_ESR2","0.14","0.05","-19.32"],["2026-04-05T01:20:00","MGE.SSD_SLR1","0.14","0.05","-19.32"],["2026-04-05T01:20:00","MGE.SSD_SLR2","0.14","0.05","-19.32"],["2026-04-05T01:20:00","MGE.STRIX","0.14","0.05","-19.32"],["2026-04-05T01:20:00","MGE.TYTO","0.36","0.14","-19.19"],["2026-04-05T01:20:00","MGE.WCCF","0.45","0.14","-19.10"],["2026-04-05T01:20:00","MGE.WMARIN034","2.41","1.92","-18.92"],["2026-04-05T01:20:00","MGE.WMD_ESR1","0.29","-0.09","-19.03"],["2026-04-05T01:20:00","MHEB","13.80","0.01","-5.62"],["2026-04-05T01:20:00","MHEB_EAR","13.52","0.13","-6.02"],["2026-04-05T01:20:00","MICHIGAN.HUB","38.57","0.55","18.61"],["2026-04-05T01:20:00","MINN.HUB","7.04","-0.59","-11.78"],["2026-04-05T01:20:00","MIUP.ARCP","4.26","3.63","-18.78"],["2026-04-05T01:20:00","MIUP.BRULEGHYD","2.66","1.88","-18.63"],["2026-04-05T01:20:00","MIUP.CHALKHILL","2.45","1.88","-18.84"],["2026-04-05T01:20:00","MIUP.CLOV","4.26","3.63","-18.78"],["2026-04-05T01:20:00","MIUP.CLVHDRTN1","4.15","3.52","-18.78"],["2026-04-05T01:20:00","MIUP.DETRDBN1","5.33","4.70","-18.78"],["2026-04-05T01:20:00","MIUP.DFTR13N1","4.40","3.77","-18.78"],["2026-04-05T01:20:00","MIUP.FAIRBNKS1","3.45","2.82","-18.78"],["2026-04-05T01:20:00","MIUP.GARSPV1","3.47","2.84","-18.78"],["2026-04-05T01:20:00","MIUP.GARSPV2","3.47","2.84","-18.78"],["2026-04-05T01:20:00","MIUP.GARWND1","3.47","2.84","-18.78"],["2026-04-05T01:20:00","MIUP.GARWND2","3.47","2.84","-18.78"],["2026-04-05T01:20:00","MIUP.KUESTER11","3.11","2.46","-18.76"],["2026-04-05T01:20:00","MIUP.KUESTER12","3.11","2.46","-18.76"],["2026-04-05T01:20:00","MIUP.KUESTER13","3.11","2.46","-18.76"],["2026-04-05T01:20:00","MIUP.KUESTER14","3.11","2.46","-18.76"],["2026-04-05T01:20:00","MIUP.KUESTER25","3.11","2.46","-18.76"],["2026-04-05T01:20:00","MIUP.KUESTER26","3.11","2.46","-18.76"],["2026-04-05T01:20:00","MIUP.KUESTER27","3.11","2.46","-18.76"],["2026-04-05T01:20:00","MIUP.LITTLQUIN","2.60","1.95","-18.76"],["2026-04-05T01:20:00","MIUP.MAGAZESH","4.07","3.44","-18.78"],["2026-04-05T01:20:00","MIUP.MANSTQN1","3.71","3.08","-18.78"],["2026-04-05T01:20:00","MIUP.MARQ","3.33","2.68","-18.76"],["2026-04-05T01:20:00","MIUP.MICHIGMF","2.56","1.78","-18.63"],["2026-04-05T01:20:00","MIUP.MIHM11","3.68","3.00","-18.73"],["2026-04-05T01:20:00","MIUP.MIHM12","3.68","3.00","-18.73"],["2026-04-05T01:20:00","MIUP.MIHM13","3.68","3.00","-18.73"],["2026-04-05T01:20:00","MIUP.NEWQUINES","2.51","1.85","-18.75"],["2026-04-05T01:20:00","MIUP.NWLB","4.49","3.86","-18.78"],["2026-04-05T01:20:00","MIUP.PEAVYFALL","2.67","1.93","-18.67"],["2026-04-05T01:20:00","MIUP.PRESQ.ARR","3.00","2.35","-18.76"],["2026-04-05T01:20:00","MIUP.RBRTS.ARR","4.49","3.86","-18.78"],["2026-04-05T01:20:00","MIUP.RNGD_SLR","2.95","2.31","-18.77"],["2026-04-05T01:20:00","MIUP.TILDEN","3.51","2.86","-18.76"],["2026-04-05T01:20:00","MIUP.TWINFALLS","2.46","1.80","-18.75"],["2026-04-05T01:20:00","MIUP.UMERC","2.81","2.13","-18.73"],["2026-04-05T01:20:00","MIUP.WEPM","3.07","2.17","-18.51"],["2026-04-05T01:20:00","MIUP.WHITERAPD","2.33","1.76","-18.84"],["2026-04-05T01:20:00","MIUP.WOLV","3.74","2.86","-18.53"],["2026-04-05T01:20:00","MIUP.WPPI","2.97","2.31","-18.75"],["2026-04-05T01:20:00","MIUP.WPSE","2.80","2.12","-18.73"],["2026-04-05T01:20:00","MOGEN1.AGG","18.11","-0.67","-0.63"],["2026-04-05T01:20:00","MOGEN2.AGG","18.37","-0.42","-0.62"],["2026-04-05T01:20:00","MP.AEPE14","11.72","-0.09","-7.60"],["2026-04-05T01:20:00","MP.AEPE20","11.72","-0.09","-7.60"],["2026-04-05T01:20:00","MP.AEPE50","11.72","-0.09","-7.60"],["2026-04-05T01:20:00","MP.AZ","11.26","0.62","-8.77"],["2026-04-05T01:20:00","MP.BISON1","21.12","-1.84","3.55"],["2026-04-05T01:20:00","MP.BISON5","21.11","-1.85","3.55"],["2026-04-05T01:20:00","MP.BLNCHR123","7.88","-0.52","-11.01"],["2026-04-05T01:20:00","MP.BOS233","12.29","-0.23","-6.89"],["2026-04-05T01:20:00","MP.DLPLOAD","7.45","1.22","-13.18"],["2026-04-05T01:20:00","MP.DR.JFK","11.72","-0.09","-7.60"],["2026-04-05T01:20:00","MP.FONDLA1","7.79","0.14","-11.76"],["2026-04-05T01:20:00","MP.G_ULLIN.WND","21.11","-1.85","3.55"],["2026-04-05T01:20:00","MP.HIBBAR3","8.08","0.60","-11.93"],["2026-04-05T01:20:00","MP.HIBBAR4","8.08","0.60","-11.93"],["2026-04-05T01:20:00","MP.HPUGEN356","12.09","0.28","-7.60"],["2026-04-05T01:20:00","MP.HPULOAD","12.09","0.28","-7.60"],["2026-04-05T01:20:00","MP.HVDCE","7.94","0.43","-11.90"],["2026-04-05T01:20:00","MP.HVDCW","21.14","-1.82","3.55"],["2026-04-05T01:20:00","MP.LASKIN1","12.33","0.97","-8.05"],["2026-04-05T01:20:00","MP.LASKIN2","12.33","0.97","-8.05"],["2026-04-05T01:20:00","MP.MP","11.28","0.64","-8.77"],["2026-04-05T01:20:00","MP.MP_BOS4","12.28","-0.24","-6.89"],["2026-04-05T01:20:00","MP.MPM_1.AZ","12.09","0.28","-7.60"],["2026-04-05T01:20:00","MP.MPM_2.AZ","12.09","0.28","-7.60"],["2026-04-05T01:20:00","MP.MRES","11.88","-0.47","-7.06"],["2026-04-05T01:20:00","MP.OLIVER12","21.14","-1.82","3.55"],["2026-04-05T01:20:00","MP.TACHB1","13.24","2.34","-8.51"],["2026-04-05T01:20:00","MP.TACHB2","13.24","2.34","-8.51"],["2026-04-05T01:20:00","MP.TACRIDGE1","12.04","0.43","-7.80"],["2026-04-05T01:20:00","MP.THOMSON","8.05","0.37","-11.73"],["2026-04-05T01:20:00","MP.WPPI_BOS4","12.28","-0.24","-6.89"],["2026-04-05T01:20:00","MPS","14.96","-1.69","-2.76"],["2026-04-05T01:20:00","MPS.CROSSROAD1","18.74","-0.05","-0.62"],["2026-04-05T01:20:00","MPS.CROSSROAD2","18.74","-0.05","-0.62"],["2026-04-05T01:20:00","MPS.CROSSROAD3","18.74","-0.05","-0.62"],["2026-04-05T01:20:00","MPS.CROSSROAD4","18.74","-0.05","-0.62"],["2026-04-05T01:20:00","MPW.AZ","3.74","-0.25","-15.42"],["2026-04-05T01:20:00","MPW.MPW","3.74","-0.25","-15.42"],["2026-04-05T01:20:00","MPW.UNIT_7","3.77","-0.23","-15.41"],["2026-04-05T01:20:00","MPW.UNIT_8","3.77","-0.23","-15.41"],["2026-04-05T01:20:00","MPW.UNIT_9","3.71","-0.34","-15.36"],["2026-04-05T01:20:00","MS.HUB","19.07","0.29","-0.63"],["2026-04-05T01:20:00","NIPS.AM","32.04","0.30","12.33"],["2026-04-05T01:20:00","NIPS.AZ","31.49","0.29","11.79"],["2026-04-05T01:20:00","NIPS.BAILY.ARR","111.36","0.26","91.69"],["2026-04-05T01:20:00","NIPS.BCWF.SIG","10.51","-2.21","-6.69"],["2026-04-05T01:20:00","NIPS.BENTONCO","10.51","-2.21","-6.69"],["2026-04-05T01:20:00","NIPS.BP","32.04","0.30","12.33"],["2026-04-05T01:20:00","NIPS.BURROAK.H","40.94","0.31","21.22"],["2026-04-05T01:20:00","NIPS.BURROAK.L","41.73","0.32","22.00"],["2026-04-05T01:20:00","NIPS.CARGILL","32.04","0.30","12.33"],["2026-04-05T01:20:00","NIPS.CARPNTRWF","37.58","-0.15","18.32"],["2026-04-05T01:20:00","NIPS.CAVALRYBS","39.03","0.10","19.52"],["2026-04-05T01:20:00","NIPS.CAVALRYSF","39.03","0.10","19.52"],["2026-04-05T01:20:00","NIPS.CC.WHITN","-101.58","-0.03","-120.96"],["2026-04-05T01:20:00","NIPS.DR.PRAXAR","132.22","0.18","112.63"],["2026-04-05T01:20:00","NIPS.DUNNBR1SF","72.93","0.50","53.02"],["2026-04-05T01:20:00","NIPS.DUNNBR2BS","43.94","0.25","24.28"],["2026-04-05T01:20:00","NIPS.DUNNBR2SF","43.94","0.25","24.28"],["2026-04-05T01:20:00","NIPS.ERC_TEST","32.04","0.30","12.33"],["2026-04-05T01:20:00","NIPS.EWNMAC.NU","40.38","0.18","20.79"],["2026-04-05T01:20:00","NIPS.HWND1.IPL","10.01","-2.03","-7.37"],["2026-04-05T01:20:00","NIPS.IMPA","28.44","-0.24","9.27"],["2026-04-05T01:20:00","NIPS.IMPA_1.AZ","28.44","-0.24","9.27"],["2026-04-05T01:20:00","NIPS.INCRMLSP","37.66","-0.07","18.32"],["2026-04-05T01:20:00","NIPS.INCROSWF","37.58","-0.15","18.32"],["2026-04-05T01:20:00","NIPS.INCROSWF2","37.60","-0.13","18.32"],["2026-04-05T01:20:00","NIPS.JASPERCO","73.36","0.95","53.00"],["2026-04-05T01:20:00","NIPS.LAKES","37.87","-0.09","18.55"],["2026-04-05T01:20:00","NIPS.MCHCP.ARR","81.29","0.44","61.44"],["2026-04-05T01:20:00","NIPS.MICHCP12","38.83","0.19","19.23"],["2026-04-05T01:20:00","NIPS.MITCH.ARR","-84.10","0.10","-103.61"],["2026-04-05T01:20:00","NIPS.MNTIC2.NU","38.22","-0.13","18.94"],["2026-04-05T01:20:00","NIPS.MUNSTR.LN","19.31","-0.01","-0.09"],["2026-04-05T01:20:00","NIPS.NIPS","32.04","0.30","12.33"],["2026-04-05T01:20:00","NIPS.NLMK","32.04","0.30","12.33"],["2026-04-05T01:20:00","NIPS.NORWAPNOR","37.83","-0.06","18.48"],["2026-04-05T01:20:00","NIPS.OAKDAPOAK","36.96","-0.13","17.68"],["2026-04-05T01:20:00","NIPS.PRATTIND","32.04","0.30","12.33"],["2026-04-05T01:20:00","NIPS.PRAXAIR","32.04","0.30","12.33"],["2026-04-05T01:20:00","NIPS.REYNO.MVP","37.68","-0.05","18.32"],["2026-04-05T01:20:00","NIPS.ROSEWRWF","37.81","-0.76","19.16"],["2026-04-05T01:20:00","NIPS.SCHAHP16A","72.83","0.46","52.96"],["2026-04-05T01:20:00","NIPS.SCHAHP16B","72.83","0.46","52.96"],["2026-04-05T01:20:00","NIPS.SCHAHP17","44.15","0.24","24.50"],["2026-04-05T01:20:00","NIPS.SCHAHP18","44.15","0.24","24.50"],["2026-04-05T01:20:00","NIPS.STJOHN.LN","48.52","0.24","28.87"],["2026-04-05T01:20:00","NIPS.USS","32.04","0.30","12.33"],["2026-04-05T01:20:00","NIPS.WHITNGT1","-101.58","-0.03","-120.96"],["2026-04-05T01:20:00","NIPS.WHITNGT2","-101.58","-0.03","-120.96"],["2026-04-05T01:20:00","NIPS.WHITNST","-101.58","-0.03","-120.96"],["2026-04-05T01:20:00","NIPS.WVPA","44.26","0.68","24.17"],["2026-04-05T01:20:00","NIPS.WVPA_1.AZ","44.26","0.68","24.17"],["2026-04-05T01:20:00","NPPD","14.96","-1.69","-2.76"],["2026-04-05T01:20:00","NSP.ADAMSWD1","5.75","-1.44","-12.22"],["2026-04-05T01:20:00","NSP.AEPE11","6.46","1.00","-13.95"],["2026-04-05T01:20:00","NSP.AEPE13","6.46","1.00","-13.95"],["2026-04-05T01:20:00","NSP.AEPE18","7.34","-0.43","-11.64"],["2026-04-05T01:20:00","NSP.AEPE3","5.93","1.28","-14.76"],["2026-04-05T01:20:00","NSP.AEPE4","6.46","1.00","-13.95"],["2026-04-05T01:20:00","NSP.AEPE5","6.46","1.00","-13.95"],["2026-04-05T01:20:00","NSP.AEPE8","6.46","1.00","-13.95"],["2026-04-05T01:20:00","NSP.AGASSIZBE","18.34","-1.40","0.33"],["2026-04-05T01:20:00","NSP.ALDRIHERC","7.05","-0.60","-11.76"],["2026-04-05T01:20:00","NSP.ANSON2","2.40","-2.98","-14.03"],["2026-04-05T01:20:00","NSP.ANSON3","2.40","-2.98","-14.03"],["2026-04-05T01:20:00","NSP.ANSON4","2.40","-2.98","-14.03"],["2026-04-05T01:20:00","NSP.AZ","6.17","-0.63","-12.61"],["2026-04-05T01:20:00","NSP.BAYFRN5","7.26","1.46","-13.61"],["2026-04-05T01:20:00","NSP.BAYFRN6","7.25","1.45","-13.61"],["2026-04-05T01:20:00","NSP.BE","-0.10","-2.88","-16.63"],["2026-04-05T01:20:00","NSP.BE1","-0.10","-2.88","-16.63"],["2026-04-05T01:20:00","NSP.BE2","-0.10","-2.88","-16.63"],["2026-04-05T01:20:00","NSP.BELW_1.AZ","-0.10","-2.88","-16.63"],["2026-04-05T01:20:00","NSP.BEPC","2.36","-1.79","-15.26"],["2026-04-05T01:20:00","NSP.BIGBLUE","-0.32","-3.21","-16.52"],["2026-04-05T01:20:00","NSP.BIGFALL_A","6.33","1.07","-14.15"],["2026-04-05T01:20:00","NSP.BLKBROOK","6.55","0.52","-13.38"],["2026-04-05T01:20:00","NSP.BLKDO2","6.82","-0.86","-11.73"],["2026-04-05T01:20:00","NSP.BLKDO5","6.82","-0.86","-11.73"],["2026-04-05T01:20:00","NSP.BLKDO6","6.81","-0.84","-11.76"],["2026-04-05T01:20:00","NSP.BLUE_LK_09","6.41","-1.14","-11.86"],["2026-04-05T01:20:00","NSP.BLUE_LK_10","6.41","-1.14","-11.86"],["2026-04-05T01:20:00","NSP.BLUE_LK_11","6.41","-1.14","-11.86"],["2026-04-05T01:20:00","NSP.BLUE_LK7","6.41","-1.14","-11.86"],["2026-04-05T01:20:00","NSP.BLUE_LK8","6.41","-1.14","-11.86"],["2026-04-05T01:20:00","NSP.BLUE1.ARR","6.41","-1.14","-11.86"],["2026-04-05T01:20:00","NSP.BLUE2.ARR","6.41","-1.14","-11.86"],["2026-04-05T01:20:00","NSP.BLUE4.ARR","6.41","-1.14","-11.86"],["2026-04-05T01:20:00","NSP.BR_DIR_TR1","-1.32","-3.70","-17.03"],["2026-04-05T01:20:00","NSP.BRGSRD.MVP","3.45","-0.71","-15.25"],["2026-04-05T01:20:00","NSP.BSTAR1.WND","-0.89","-3.07","-17.23"],["2026-04-05T01:20:00","NSP.BSTAR2.WND","-0.89","-3.07","-17.23"],["2026-04-05T01:20:00","NSP.BUFFR_TR1","-1.32","-3.70","-17.03"],["2026-04-05T01:20:00","NSP.BUFFR_TR2","-1.32","-3.70","-17.03"],["2026-04-05T01:20:00","NSP.CANFLSG1","6.19","-1.04","-12.18"],["2026-04-05T01:20:00","NSP.CANFLSG2","6.19","-1.04","-12.18"],["2026-04-05T01:20:00","NSP.CC.BLKD52","6.82","-0.86","-11.73"],["2026-04-05T01:20:00","NSP.CC.HIBRDG1","6.66","-0.91","-11.84"],["2026-04-05T01:20:00","NSP.CC.HIBRDG2","6.66","-0.91","-11.84"],["2026-04-05T01:20:00","NSP.CC.MANKAT1","-1.77","-2.74","-18.44"],["2026-04-05T01:20:00","NSP.CC.MANKAT2","-1.99","-2.70","-18.70"],["2026-04-05T01:20:00","NSP.CC.RIVRSD1","7.05","-0.60","-11.76"],["2026-04-05T01:20:00","NSP.CC.RIVRSD2","7.05","-0.60","-11.76"],["2026-04-05T01:20:00","NSP.CEDARFAL","5.69","0.22","-13.94"],["2026-04-05T01:20:00","NSP.CH_DIR_TR4","-1.59","-4.33","-16.67"],["2026-04-05T01:20:00","NSP.CHARA_TR1","-1.58","-4.32","-16.67"],["2026-04-05T01:20:00","NSP.CHARA_TR2","-1.59","-4.33","-16.67"],["2026-04-05T01:20:00","NSP.CHARA_TR4","-1.59","-4.33","-16.67"],["2026-04-05T01:20:00","NSP.CHEMOLSPO","6.45","-1.12","-11.84"],["2026-04-05T01:20:00","NSP.CHPFL1.HYD","5.48","0.43","-14.36"],["2026-04-05T01:20:00","NSP.CHPFL2.HYD","5.46","0.42","-14.37"],["2026-04-05T01:20:00","NSP.CHPRES","6.72","1.29","-13.98"],["2026-04-05T01:20:00","NSP.CISCO1","0.32","-3.64","-15.45"],["2026-04-05T01:20:00","NSP.CMMPA.FAIR","4.35","-2.20","-12.86"],["2026-04-05T01:20:00","NSP.CMMPA.G","6.28","-1.19","-11.94"],["2026-04-05T01:20:00","NSP.CMMPA.GF","0.99","-2.54","-15.88"],["2026-04-05T01:20:00","NSP.CMMPA.GLEN","6.28","-1.19","-11.94"],["2026-04-05T01:20:00","NSP.CMMPA.JANE","2.91","-1.94","-14.56"],["2026-04-05T01:20:00","NSP.CMMPA.KASS","4.03","-1.89","-13.49"],["2026-04-05T01:20:00","NSP.CMMPA.KEN","5.23","-1.04","-13.14"],["2026-04-05T01:20:00","NSP.CMMPA.SE","3.45","-2.22","-13.74"],["2026-04-05T01:20:00","NSP.CODA.BYLL","6.30","-0.91","-12.20"],["2026-04-05T01:20:00","NSP.COYOTE","-1.52","-3.09","-17.84"],["2026-04-05T01:20:00","NSP.CRNELL.HYD","5.76","0.62","-14.27"],["2026-04-05T01:20:00","NSP.CWN1","-1.48","-3.43","-17.46"],["2026-04-05T01:20:00","NSP.CWN2","-1.48","-3.43","-17.46"],["2026-04-05T01:20:00","NSP.DANIELSN1","6.04","-1.17","-12.20"],["2026-04-05T01:20:00","NSP.DR.BTFN","6.20","-1.25","-11.96"],["2026-04-05T01:20:00","NSP.DR.MHP","-0.10","-2.88","-16.63"],["2026-04-05T01:20:00","NSP.DR.MNA","-0.10","-2.88","-16.63"],["2026-04-05T01:20:00","NSP.DR.SMRT","6.10","-0.01","-13.30"],["2026-04-05T01:20:00","NSP.EASTRDG1","-1.65","-4.28","-16.78"],["2026-04-05T01:20:00","NSP.ELLIOTPK1","7.04","-0.58","-11.79"],["2026-04-05T01:20:00","NSP.EWINGTON1","0.31","-3.65","-15.45"],["2026-04-05T01:20:00","NSP.FENTON.WND","0.65","-4.10","-14.66"],["2026-04-05T01:20:00","NSP.FLAMBHYDRO","7.53","2.15","-14.03"],["2026-04-05T01:20:00","NSP.FRENCH1","3.66","-0.21","-15.54"],["2026-04-05T01:20:00","NSP.FRENCH2","3.66","-0.21","-15.54"],["2026-04-05T01:20:00","NSP.FRENCH3","3.59","-0.28","-15.54"],["2026-04-05T01:20:00","NSP.FRENCH4","3.59","-0.28","-15.54"],["2026-04-05T01:20:00","NSP.GARWIN1","3.80","-2.12","-13.49"],["2026-04-05T01:20:00","NSP.GDMEADOW","3.33","-2.23","-13.85"],["2026-04-05T01:20:00","NSP.GLU","5.66","1.41","-15.16"],["2026-04-05T01:20:00","NSP.GRANTY.ARR","7.34","-0.64","-11.43"],["2026-04-05T01:20:00","NSP.GRE.BFRDG","-1.37","-3.75","-17.03"],["2026-04-05T01:20:00","NSP.HAMPTN.MVP","6.05","-1.51","-11.85"],["2026-04-05T01:20:00","NSP.HATFIHAT1","4.11","-0.20","-15.10"],["2026-04-05T01:20:00","NSP.HCPD.GRVCT","6.72","-0.52","-12.17"],["2026-04-05T01:20:00","NSP.HCPD.LKCR","2.74","-0.75","-15.92"],["2026-04-05T01:20:00","NSP.HCPD.MAD","2.15","-1.34","-15.92"],["2026-04-05T01:20:00","NSP.HCPD.NU","2.28","-2.44","-14.69"],["2026-04-05T01:20:00","NSP.HCPD.SXFLS","2.62","-2.76","-14.03"],["2026-04-05T01:20:00","NSP.HCPD_1.AZ","2.62","-2.76","-14.03"],["2026-04-05T01:20:00","NSP.HENNIPIN1","7.06","-0.56","-11.79"],["2026-04-05T01:20:00","NSP.HIBRDG.7","6.67","-0.90","-11.84"],["2026-04-05T01:20:00","NSP.HIBRDG.8","6.67","-0.90","-11.84"],["2026-04-05T01:20:00","NSP.HIBRDG9_1","6.64","-0.93","-11.84"],["2026-04-05T01:20:00","NSP.HIBRDG9_2","6.64","-0.93","-11.84"],["2026-04-05T01:20:00","NSP.HOLCOM.HYD","6.01","0.87","-14.27"],["2026-04-05T01:20:00","NSP.IBR.YANKE","-1.48","-3.43","-17.46"],["2026-04-05T01:20:00","NSP.INVRHL1","6.57","-1.01","-11.83"],["2026-04-05T01:20:00","NSP.INVRHL2","6.57","-1.01","-11.83"],["2026-04-05T01:20:00","NSP.INVRHL3","6.57","-1.01","-11.83"],["2026-04-05T01:20:00","NSP.INVRHL4","6.57","-1.01","-11.83"],["2026-04-05T01:20:00","NSP.INVRHL5","6.57","-1.01","-11.83"],["2026-04-05T01:20:00","NSP.INVRHL6","6.57","-1.01","-11.83"],["2026-04-05T01:20:00","NSP.JEFFERS2","-0.13","-4.34","-15.20"],["2026-04-05T01:20:00","NSP.JIMFLS.HYD","5.56","0.44","-14.29"],["2026-04-05T01:20:00","NSP.KASOTA","-1.76","-2.73","-18.44"],["2026-04-05T01:20:00","NSP.KING1","6.77","-0.57","-12.07"],["2026-04-05T01:20:00","NSP.LYONC.MVP","0.75","-2.73","-15.93"],["2026-04-05T01:20:00","NSP.MANKATOCT1","-1.77","-2.74","-18.44"],["2026-04-05T01:20:00","NSP.MANKATOCT2","-1.76","-2.73","-18.44"],["2026-04-05T01:20:00","NSP.MANKATST31","-2.29","-2.67","-19.03"],["2026-04-05T01:20:00","NSP.MANKATST32","-2.29","-2.67","-19.03"],["2026-04-05T01:20:00","NSP.MARSHSOLAR","0.55","-2.71","-16.15"],["2026-04-05T01:20:00","NSP.MENOMOA","5.75","0.24","-13.90"],["2026-04-05T01:20:00","NSP.MERPK1","6.85","-0.73","-11.83"],["2026-04-05T01:20:00","NSP.MINRVR1","6.55","-1.22","-11.64"],["2026-04-05T01:20:00","NSP.MINVLY.MVP","0.85","-2.71","-15.85"],["2026-04-05T01:20:00","NSP.MMPA","6.32","-1.05","-12.04"],["2026-04-05T01:20:00","NSP.MMPA.BOGWF","5.42","-2.64","-11.35"],["2026-04-05T01:20:00","NSP.MMPA.FEP","4.10","-1.80","-13.51"],["2026-04-05T01:20:00","NSP.MMPA.WWF","1.52","-3.40","-14.49"],["2026-04-05T01:20:00","NSP.MMPA_1.AZ","6.32","-1.05","-12.04"],["2026-04-05T01:20:00","NSP.MMU_1.AZ","0.93","-2.56","-15.92"],["2026-04-05T01:20:00","NSP.MNDAK.WND","-1.48","-3.43","-17.46"],["2026-04-05T01:20:00","NSP.MNTCEL1","7.08","-0.76","-11.57"],["2026-04-05T01:20:00","NSP.MOR1_IBR","-1.58","-4.32","-16.67"],["2026-04-05T01:20:00","NSP.MORAINE2","-1.58","-4.32","-16.67"],["2026-04-05T01:20:00","NSP.MRES","1.59","-2.42","-15.40"],["2026-04-05T01:20:00","NSP.MRES.MWF","0.32","-2.84","-16.25"],["2026-04-05T01:20:00","NSP.MRES_5.AZ","6.73","-1.31","-11.37"],["2026-04-05T01:20:00","NSP.MRES_6.AZ","6.87","-1.26","-11.28"],["2026-04-05T01:20:00","NSP.NCP.AZ","6.72","1.29","-13.98"],["2026-04-05T01:20:00","NSP.NCPLOAD","6.72","1.29","-13.98"],["2026-04-05T01:20:00","NSP.NEW_PNEW_","6.52","-0.79","-12.10"],["2026-04-05T01:20:00","NSP.NOBLE.CWS1","0.73","-3.59","-15.09"],["2026-04-05T01:20:00","NSP.NOBLE.CWS2","0.73","-3.59","-15.09"],["2026-04-05T01:20:00","NSP.NOBLES.WND","0.73","-3.59","-15.09"],["2026-04-05T01:20:00","NSP.NOBLES2.MP","0.56","-3.97","-14.88"],["2026-04-05T01:20:00","NSP.NORTHN.WND","-1.59","-4.33","-16.67"],["2026-04-05T01:20:00","NSP.NSP","6.36","-0.62","-12.43"],["2026-04-05T01:20:00","NSP.NSPG_1.AZ","4.35","-2.20","-12.86"],["2026-04-05T01:20:00","NSP.NSPG_2.AZ","3.45","-2.22","-13.74"],["2026-04-05T01:20:00","NSP.NSTARSOLAR","7.17","-0.37","-11.87"],["2026-04-05T01:20:00","NSP.NU","2.28","-2.44","-14.69"],["2026-04-05T01:20:00","NSP.NU.AZ","2.28","-2.44","-14.69"],["2026-04-05T01:20:00","NSP.NULM.4GT","2.29","-2.43","-14.69"],["2026-04-05T01:20:00","NSP.NULM.5GT","2.29","-2.43","-14.69"],["2026-04-05T01:20:00","NSP.NULM.6GT","2.29","-2.43","-14.69"],["2026-04-05T01:20:00","NSP.NULM.7GT","2.29","-2.43","-14.69"],["2026-04-05T01:20:00","NSP.NWEC.AZ","8.02","0.42","-11.81"],["2026-04-05T01:20:00","NSP.NWELOAD","8.02","0.42","-11.81"],["2026-04-05T01:20:00","NSP.OAKLKE_IBR","-1.74","-3.49","-17.66"],["2026-04-05T01:20:00","NSP.ODELL.WND","-0.85","-3.26","-17.00"],["2026-04-05T01:20:00","NSP.OTP","0.31","-2.92","-16.18"],["2026-04-05T01:20:00","NSP.OTPW_1.AZ","0.31","-2.92","-16.18"],["2026-04-05T01:20:00","NSP.OWATON_SIG","3.47","-2.03","-13.91"],["2026-04-05T01:20:00","NSP.OWATONA_7","3.47","-2.03","-13.91"],["2026-04-05T01:20:00","NSP.PRISL1","5.58","-1.55","-12.28"],["2026-04-05T01:20:00","NSP.PRISL1_LD","5.58","-1.55","-12.28"],["2026-04-05T01:20:00","NSP.PRISL2","5.58","-1.55","-12.28"],["2026-04-05T01:20:00","NSP.PRISL2_LD","5.58","-1.55","-12.28"],["2026-04-05T01:20:00","NSP.PROSE","2.40","-2.98","-14.03"],["2026-04-05T01:20:00","NSP.PVALEY.WND","3.33","-2.23","-13.85"],["2026-04-05T01:20:00","NSP.RAETNA.WND","-1.59","-4.33","-16.67"],["2026-04-05T01:20:00","NSP.RAPID.ARR","-1.33","-2.97","-17.77"],["2026-04-05T01:20:00","NSP.REDPINE","-0.47","-2.97","-16.91"],["2026-04-05T01:20:00","NSP.REDWIN1","5.83","-1.31","-12.27"],["2026-04-05T01:20:00","NSP.REDWIN2","5.83","-1.31","-12.27"],["2026-04-05T01:20:00","NSP.RIVRSD10","7.05","-0.60","-11.76"],["2026-04-05T01:20:00","NSP.RIVRSD71","7.05","-0.60","-11.76"],["2026-04-05T01:20:00","NSP.RIVRSD72","7.05","-0.60","-11.76"],["2026-04-05T01:20:00","NSP.RIVRSD9","7.05","-0.60","-11.76"],["2026-04-05T01:20:00","NSP.ROCKRIDG1","-1.66","-4.29","-16.78"],["2026-04-05T01:20:00","NSP.RWF__1_QS","1.84","-2.39","-15.18"],["2026-04-05T01:20:00","NSP.RWF__2","1.84","-2.39","-15.18"],["2026-04-05T01:20:00","NSP.S_RIDGE1","-1.66","-4.29","-16.78"],["2026-04-05T01:20:00","NSP.SARTELL","7.35","-0.63","-11.43"],["2026-04-05T01:20:00","NSP.SHAKOBIO1","6.45","-1.29","-11.67"],["2026-04-05T01:20:00","NSP.SHERC1.SLR","7.09","-0.75","-11.57"],["2026-04-05T01:20:00","NSP.SHERC2.SLR","7.09","-0.75","-11.57"],["2026-04-05T01:20:00","NSP.SHERC3.SLR","7.09","-0.75","-11.57"],["2026-04-05T01:20:00","NSP.SHERCO.3","7.09","-0.75","-11.57"],["2026-04-05T01:20:00","NSP.SHERCO1","7.06","-0.78","-11.57"],["2026-04-05T01:20:00","NSP.SMP","3.31","-1.76","-14.34"],["2026-04-05T01:20:00","NSP.SMPM.S3","7.09","-0.75","-11.57"],["2026-04-05T01:20:00","NSP.SPGSPG1","6.51","-1.06","-11.84"],["2026-04-05T01:20:00","NSP.ST_PETER","-1.95","-2.13","-19.23"],["2026-04-05T01:20:00","NSP.STCLOUD1","7.35","-0.56","-11.50"],["2026-04-05T01:20:00","NSP.STCRO","6.43","-0.20","-12.78"],["2026-04-05T01:20:00","NSP.STJM_1.AZ","1.13","-2.41","-15.87"],["2026-04-05T01:20:00","NSP.STONERAY","-1.59","-4.33","-16.67"],["2026-04-05T01:20:00","NSP.TEA_1.AZ","3.38","-1.73","-14.30"],["2026-04-05T01:20:00","NSP.UILK1","-1.08","-3.79","-16.70"],["2026-04-05T01:20:00","NSP.UOFMGEN1","7.07","-0.55","-11.79"],["2026-04-05T01:20:00","NSP.UOFMGEN2","7.01","-0.60","-11.80"],["2026-04-05T01:20:00","NSP.UPLS_1.AZ","5.32","-0.72","-13.37"],["2026-04-05T01:20:00","NSP.UPLS_2.AZ","0.99","-2.54","-15.88"],["2026-04-05T01:20:00","NSP.UPLS_3.AZ","2.15","-1.34","-15.92"],["2026-04-05T01:20:00","NSP.VALYVIEW1","-1.51","-4.16","-16.76"],["2026-04-05T01:20:00","NSP.VELVAVELV","21.70","-1.63","3.92"],["2026-04-05T01:20:00","NSP.W_TRIW_TR","-1.26","-3.95","-16.72"],["2026-04-05T01:20:00","NSP.WESTSID1","1.52","-2.51","-15.38"],["2026-04-05T01:20:00","NSP.WHEAT1.ARR","5.61","0.49","-14.29"],["2026-04-05T01:20:00","NSP.WHEAT3.ARR","5.61","0.49","-14.29"],["2026-04-05T01:20:00","NSP.WHEATON_08","5.61","0.49","-14.29"],["2026-04-05T01:20:00","NSP.WHEATON_09","5.64","0.51","-14.28"],["2026-04-05T01:20:00","NSP.WHEATON_10","5.64","0.51","-14.28"],["2026-04-05T01:20:00","NSP.WHEATON_11","5.64","0.51","-14.28"],["2026-04-05T01:20:00","NSP.WHEATON_12","5.64","0.51","-14.28"],["2026-04-05T01:20:00","NSP.WHEATON_13","5.64","0.51","-14.28"],["2026-04-05T01:20:00","NSP.WILMAR1","-2.08","-2.89","-18.60"],["2026-04-05T01:20:00","NSP.WILMAR2","-2.08","-2.89","-18.60"],["2026-04-05T01:20:00","NSP.WIMUNI.AZ","5.91","0.85","-14.35"],["2026-04-05T01:20:00","NSP.WINDVEST1","-1.66","-4.29","-16.78"],["2026-04-05T01:20:00","NSP.WOODST1","-1.78","-4.41","-16.78"],["2026-04-05T01:20:00","NSP.WPIPST1","-1.16","-3.87","-16.70"],["2026-04-05T01:20:00","NSP.WPPI","5.44","-0.09","-13.88"],["2026-04-05T01:20:00","NSP.WPPI_1.AZ","5.44","-0.09","-13.88"],["2026-04-05T01:20:00","NSP.WSSOT3.HYD","5.52","0.50","-14.39"],["2026-04-05T01:20:00","NSP.WSSOT4.HYD","5.52","0.50","-14.39"],["2026-04-05T01:20:00","NYISO","35.54","0.53","15.60"],["2026-04-05T01:20:00","OKGE","14.96","-1.69","-2.76"],["2026-04-05T01:20:00","ONT","33.19","0.28","13.50"],["2026-04-05T01:20:00","ONT.DECO.PSOUT","37.04","0.13","17.50"],["2026-04-05T01:20:00","ONT_W","24.86","0.00","5.45"],["2026-04-05T01:20:00","OPPD","14.96","-1.69","-2.76"],["2026-04-05T01:20:00","OTP.ANT","-14.13","-3.35","-30.19"],["2026-04-05T01:20:00","OTP.ASHTAIII","17.08","-2.46","0.13"],["2026-04-05T01:20:00","OTP.ASHTUBULA","17.08","-2.46","0.13"],["2026-04-05T01:20:00","OTP.ASTORIA","-4.31","-3.18","-20.54"],["2026-04-05T01:20:00","OTP.AZ","15.27","-0.95","-3.19"],["2026-04-05T01:20:00","OTP.BENSON.ARR","3.92","-1.67","-13.82"],["2026-04-05T01:20:00","OTP.BEPC1","3.49","-1.69","-14.23"],["2026-04-05T01:20:00","OTP.BIGSTON1","-14.17","-3.32","-30.26"],["2026-04-05T01:20:00","OTP.BRDRS1.WND","18.00","-1.46","0.05"],["2026-04-05T01:20:00","OTP.CENTER1","21.13","-1.88","3.60"],["2026-04-05T01:20:00","OTP.COURTNY.WF","18.75","-1.59","0.93"],["2026-04-05T01:20:00","OTP.COYOT1","20.16","-2.01","2.76"],["2026-04-05T01:20:00","OTP.CRIDG1.WND","-14.36","-3.58","-30.19"],["2026-04-05T01:20:00","OTP.CRIDG2.WND","-14.39","-3.61","-30.19"],["2026-04-05T01:20:00","OTP.DHWE","-8.46","-3.37","-24.50"],["2026-04-05T01:20:00","OTP.DR1_2.WND","-17.58","-3.36","-33.63"],["2026-04-05T01:20:00","OTP.DR3.WND","-17.63","-3.41","-33.63"],["2026-04-05T01:20:00","OTP.EDGLYEDGL","-18.31","-1.89","-35.83"],["2026-04-05T01:20:00","OTP.GRANTCO","6.46","-1.89","-11.06"],["2026-04-05T01:20:00","OTP.GRE","9.23","-1.06","-9.12"],["2026-04-05T01:20:00","OTP.GRE.ASHTII","17.02","-2.52","0.13"],["2026-04-05T01:20:00","OTP.GRE.DEUEL","-8.46","-3.37","-24.50"],["2026-04-05T01:20:00","OTP.GRE.DSA","18.50","-1.54","0.63"],["2026-04-05T01:20:00","OTP.GRE.SPRTWD","18.48","-1.56","0.63"],["2026-04-05T01:20:00","OTP.GREM_2.AZ","9.29","-1.04","-9.08"],["2026-04-05T01:20:00","OTP.HETLA","-5.13","-3.02","-21.52"],["2026-04-05T01:20:00","OTP.HILS_1.AZ","19.89","-0.97","1.45"],["2026-04-05T01:20:00","OTP.HLSOLAR","11.73","-0.67","-7.01"],["2026-04-05T01:20:00","OTP.JAMSPK1","15.22","-1.15","-3.04"],["2026-04-05T01:20:00","OTP.JAMSPK2","15.20","-1.17","-3.04"],["2026-04-05T01:20:00","OTP.LAKESWIND","15.38","-0.97","-3.06"],["2026-04-05T01:20:00","OTP.LANGDN1","18.26","-2.81","1.66"],["2026-04-05T01:20:00","OTP.LANGDN2","18.26","-2.81","1.66"],["2026-04-05T01:20:00","OTP.MDU","-14.17","-3.32","-30.26"],["2026-04-05T01:20:00","OTP.MDU.BSTON1","-14.17","-3.32","-30.26"],["2026-04-05T01:20:00","OTP.MDU.COYOTE","20.16","-2.01","2.76"],["2026-04-05T01:20:00","OTP.MDUM_1.AZ","-14.17","-3.32","-30.26"],["2026-04-05T01:20:00","OTP.MMPA","20.25","-0.85","1.69"],["2026-04-05T01:20:00","OTP.MPC","21.82","-0.81","3.22"],["2026-04-05T01:20:00","OTP.MPC.ASH","17.08","-2.46","0.13"],["2026-04-05T01:20:00","OTP.MPC.ASH2","17.02","-2.52","0.13"],["2026-04-05T01:20:00","OTP.MPC.BUTLER","18.34","-1.40","0.33"],["2026-04-05T01:20:00","OTP.MPC.COYT1","20.16","-2.01","2.76"],["2026-04-05T01:20:00","OTP.MPC.LANGDN","18.26","-2.81","1.66"],["2026-04-05T01:20:00","OTP.MPC.OLVIII","21.18","-1.96","3.73"],["2026-04-05T01:20:00","OTP.MPC.OXBOW","17.28","-1.47","-0.66"],["2026-04-05T01:20:00","OTP.MPC.YNG2","21.14","-1.82","3.55"],["2026-04-05T01:20:00","OTP.MPWR","17.02","-2.52","0.13"],["2026-04-05T01:20:00","OTP.MRES","9.45","-0.91","-9.05"],["2026-04-05T01:20:00","OTP.MRES.CVLR","18.71","-1.17","0.47"],["2026-04-05T01:20:00","OTP.MRES.HILS","19.89","-0.97","1.45"],["2026-04-05T01:20:00","OTP.MRES.NTWD","20.13","-0.94","1.66"],["2026-04-05T01:20:00","OTP.MRES_8.AZ","9.60","-0.92","-8.89"],["2026-04-05T01:20:00","OTP.MUAG","17.13","-0.51","-1.77"],["2026-04-05T01:20:00","OTP.NSP","18.97","-1.21","0.77"],["2026-04-05T01:20:00","OTP.NSPP_1.AZ","18.97","-1.21","0.77"],["2026-04-05T01:20:00","OTP.NSPX.ADA","18.34","-1.40","0.33"],["2026-04-05T01:20:00","OTP.NWPS","-14.17","-3.32","-30.26"],["2026-04-05T01:20:00","OTP.OTP","10.85","-1.02","-7.54"],["2026-04-05T01:20:00","OTP.OTPW_1.AZ","19.50","0.16","-0.07"],["2026-04-05T01:20:00","OTP.OTPW_10.AZ","22.56","0.13","3.02"],["2026-04-05T01:20:00","OTP.OTPW_11.AZ","13.73","-1.46","-4.22"],["2026-04-05T01:20:00","OTP.OTPW_12.AZ","22.71","-1.42","4.72"],["2026-04-05T01:20:00","OTP.OTPW_14.AZ","-5.13","-3.02","-21.52"],["2026-04-05T01:20:00","OTP.OTPW_2.AZ","19.50","-0.71","0.80"],["2026-04-05T01:20:00","OTP.OTPW_8.AZ","16.01","-0.34","-3.06"],["2026-04-05T01:20:00","OTP.OTPW_9.AZ","18.81","-1.07","0.47"],["2026-04-05T01:20:00","OTP.RUGBY1_IBR","20.62","-1.31","2.52"],["2026-04-05T01:20:00","OTP.RUGBY1MRES","20.62","-1.31","2.52"],["2026-04-05T01:20:00","OTP.RUGBY1UMMP","20.62","-1.31","2.52"],["2026-04-05T01:20:00","OTP.RUGBY1UPLS","20.62","-1.31","2.52"],["2026-04-05T01:20:00","OTP.SLWAYO1","16.72","0.22","-2.91"],["2026-04-05T01:20:00","OTP.TATANKA","-4.40","-3.27","-20.54"],["2026-04-05T01:20:00","OTP.TATANKARID","-4.40","-3.27","-20.54"],["2026-04-05T01:20:00","PJMC","20.39","0.10","0.88"],["2026-04-05T01:20:00","PSEG","20.39","0.10","0.88"],["2026-04-05T01:20:00","PSI_GEN.AGG","27.72","0.23","8.08"],["2026-04-05T01:20:00","SBMU","18.93","0.12","-0.60"],["2026-04-05T01:20:00","SCEG","31.24","0.56","11.27"],["2026-04-05T01:20:00","SECI","14.96","-1.69","-2.76"],["2026-04-05T01:20:00","SIGE.10ABGTGT","31.70","0.91","11.38"],["2026-04-05T01:20:00","SIGE.10CULGN2","31.66","0.73","11.52"],["2026-04-05T01:20:00","SIGE.10CULGN3","31.66","0.72","11.53"],["2026-04-05T01:20:00","SIGE.ABBROWUN4","31.70","0.91","11.38"],["2026-04-05T01:20:00","SIGE.ABBROWUN5","31.70","0.91","11.38"],["2026-04-05T01:20:00","SIGE.ABBROWUN6","31.70","0.91","11.38"],["2026-04-05T01:20:00","SIGE.APGI","31.66","0.72","11.53"],["2026-04-05T01:20:00","SIGE.AZ","31.84","0.93","11.50"],["2026-04-05T01:20:00","SIGE.BGGTN.ARR","31.86","1.01","11.44"],["2026-04-05T01:20:00","SIGE.CANL1.AMP","31.97","0.88","11.68"],["2026-04-05T01:20:00","SIGE.CANL2.AMP","31.97","0.88","11.68"],["2026-04-05T01:20:00","SIGE.CANL3.AMP","31.97","0.88","11.68"],["2026-04-05T01:20:00","SIGE.CANN_MUNI","32.25","1.09","11.75"],["2026-04-05T01:20:00","SIGE.CIN","31.85","0.89","11.55"],["2026-04-05T01:20:00","SIGE.DUFF","31.91","0.78","11.72"],["2026-04-05T01:20:00","SIGE.FOWLR","35.36","-0.07","16.02"],["2026-04-05T01:20:00","SIGE.FPL_FERD","32.00","0.89","11.70"],["2026-04-05T01:20:00","SIGE.HE","32.00","0.89","11.70"],["2026-04-05T01:20:00","SIGE.HEPM_1.AZ","32.00","0.89","11.70"],["2026-04-05T01:20:00","SIGE.IMPA","32.09","0.96","11.72"],["2026-04-05T01:20:00","SIGE.POSYSLR1","31.51","0.80","11.30"],["2026-04-05T01:20:00","SIGE.SIGW","31.81","0.91","11.49"],["2026-04-05T01:20:00","SIGE.TROY_SOL","32.27","0.98","11.88"],["2026-04-05T01:20:00","SIGE.WAR4ALCOA","31.66","0.72","11.53"],["2026-04-05T01:20:00","SIGE.WAR4SIGE","31.66","0.72","11.53"],["2026-04-05T01:20:00","SIGE.WAR5SIGE","31.66","0.72","11.53"],["2026-04-05T01:20:00","SIGE.WAR6SIGE","31.66","0.72","11.53"],["2026-04-05T01:20:00","SIPC.AZ","19.28","0.41","-0.54"],["2026-04-05T01:20:00","SIPC.BIGMUDDY","19.12","0.26","-0.55"],["2026-04-05T01:20:00","SIPC.MARI69","19.35","0.48","-0.54"],["2026-04-05T01:20:00","SIPC.MARIOGEN5","19.30","0.44","-0.55"],["2026-04-05T01:20:00","SIPC.MARIOGEN6","19.30","0.44","-0.55"],["2026-04-05T01:20:00","SIPC.SIPC","19.28","0.41","-0.54"],["2026-04-05T01:20:00","SME.AZ","19.35","0.54","-0.60"],["2026-04-05T01:20:00","SME.BATESV_1","18.62","-0.19","-0.60"],["2026-04-05T01:20:00","SME.BATESV_2","18.62","-0.19","-0.60"],["2026-04-05T01:20:00","SME.BATESV_3","18.62","-0.19","-0.60"],["2026-04-05T01:20:00","SME.BENN.ARR","19.12","0.28","-0.57"],["2026-04-05T01:20:00","SME.BENN_R_U1","19.12","0.28","-0.57"],["2026-04-05T01:20:00","SME.BENN_R_U2","19.12","0.28","-0.57"],["2026-04-05T01:20:00","SME.CC.MOR_CC1","19.08","0.26","-0.59"],["2026-04-05T01:20:00","SME.CC.MOS_CC1","19.82","1.00","-0.59"],["2026-04-05T01:20:00","SME.CC.MOS_CC2","19.82","1.00","-0.59"],["2026-04-05T01:20:00","SME.DTEDGE","19.33","0.54","-0.62"],["2026-04-05T01:20:00","SME.GPTAYLRS","19.96","1.14","-0.59"],["2026-04-05T01:20:00","SME.GRANDGULF","18.69","-0.08","-0.64"],["2026-04-05T01:20:00","SME.LEAFRIVER","19.40","0.56","-0.57"],["2026-04-05T01:20:00","SME.MOR_CTG1","19.08","0.26","-0.59"],["2026-04-05T01:20:00","SME.MOR_STG1","19.09","0.27","-0.59"],["2026-04-05T01:20:00","SME.MORRO.ARR","19.09","0.27","-0.59"],["2026-04-05T01:20:00","SME.MOS_3","19.89","1.06","-0.58"],["2026-04-05T01:20:00","SME.MOS_4","19.77","0.95","-0.59"],["2026-04-05T01:20:00","SME.MOS_5","19.77","0.95","-0.59"],["2026-04-05T01:20:00","SME.MOS_CTG_1","19.77","0.95","-0.59"],["2026-04-05T01:20:00","SME.MOS_CTG_2","19.77","0.95","-0.59"],["2026-04-05T01:20:00","SME.MOS_STG_1","19.89","1.06","-0.58"],["2026-04-05T01:20:00","SME.MOS_STG_2","19.89","1.06","-0.58"],["2026-04-05T01:20:00","SME.MS_SOLAR3","19.43","0.61","-0.59"],["2026-04-05T01:20:00","SME.PALDNG.ARR","19.79","0.96","-0.58"],["2026-04-05T01:20:00","SME.PLUMPOINT","19.12","0.30","-0.59"],["2026-04-05T01:20:00","SME.SLVRCRK_1","19.50","0.69","-0.60"],["2026-04-05T01:20:00","SME.SLVRCRK_2","19.50","0.69","-0.60"],["2026-04-05T01:20:00","SME.SLVRCRK_3","19.50","0.69","-0.60"],["2026-04-05T01:20:00","SME.SME_LOAD","19.34","0.53","-0.60"],["2026-04-05T01:20:00","SME.SYLV_1","19.84","1.01","-0.58"],["2026-04-05T01:20:00","SME.SYLV_2","19.84","1.01","-0.58"],["2026-04-05T01:20:00","SME.SYLV_3","19.84","1.01","-0.58"],["2026-04-05T01:20:00","SMP.AZ","3.84","-1.92","-13.65"],["2026-04-05T01:20:00","SMP.BLOOMIN_QS","2.47","-2.40","-14.54"],["2026-04-05T01:20:00","SMP.CCRK1.RPU","4.27","-1.75","-13.39"],["2026-04-05T01:20:00","SMP.CCRK2.RPU","4.27","-1.75","-13.39"],["2026-04-05T01:20:00","SMP.MMPA.AU","2.17","-2.70","-14.54"],["2026-04-05T01:20:00","SMP.OWEF","4.28","-1.74","-13.39"],["2026-04-05T01:20:00","SMP.PRESTON","3.04","-1.33","-15.04"],["2026-04-05T01:20:00","SMP.PVWIND","3.33","-2.23","-13.85"],["2026-04-05T01:20:00","SMP.RPU","4.31","-1.73","-13.37"],["2026-04-05T01:20:00","SMP.SMP","3.84","-1.92","-13.65"],["2026-04-05T01:20:00","SMP.TEA_1.AZ","4.29","-1.74","-13.38"],["2026-04-05T01:20:00","SMP.WES.RPU","4.24","-1.76","-13.41"],["2026-04-05T01:20:00","SOCO","19.67","0.52","-0.26"],["2026-04-05T01:20:00","SOCO.FORIN.ARR","18.94","0.13","-0.60"],["2026-04-05T01:20:00","SPA","17.65","-0.95","-0.81"],["2026-04-05T01:20:00","SPC","14.20","-0.79","-4.42"],["2026-04-05T01:20:00","SPRM","14.96","-1.69","-2.76"],["2026-04-05T01:20:00","SPS","14.96","-1.69","-2.76"],["2026-04-05T01:20:00","SWPP","14.96","-1.69","-2.76"],["2026-04-05T01:20:00","TEXAS.HUB","18.93","0.21","-0.69"],["2026-04-05T01:20:00","TVA","20.26","0.48","0.37"],["2026-04-05T01:20:00","TVA.BRMNH1.ARR","18.95","0.13","-0.59"],["2026-04-05T01:20:00","TVA.CALRIDGE","17.19","-0.72","-1.50"],["2026-04-05T01:20:00","TVA.TVA","18.93","0.13","-0.61"],["2026-04-05T01:20:00","TVA.TVAM_1.AZ","18.93","0.13","-0.61"],["2026-04-05T01:20:00","TVA.WHITEOAK","18.01","-0.78","-0.62"],["2026-04-05T01:20:00","UPPC.AUTRAIN","3.18","2.53","-18.76"],["2026-04-05T01:20:00","UPPC.AZ","3.45","2.77","-18.73"],["2026-04-05T01:20:00","UPPC.ESC","3.22","2.59","-18.78"],["2026-04-05T01:20:00","UPPC.ESC.AZ","3.22","2.59","-18.78"],["2026-04-05T01:20:00","UPPC.GLADSTONE","3.12","2.49","-18.78"],["2026-04-05T01:20:00","UPPC.HOIST23","3.07","2.42","-18.76"],["2026-04-05T01:20:00","UPPC.INTEGRATD","3.37","2.69","-18.73"],["2026-04-05T01:20:00","UPPC.LWEC","3.85","3.16","-18.72"],["2026-04-05T01:20:00","UPPC.MCCLURE12","3.07","2.42","-18.76"],["2026-04-05T01:20:00","UPPC.ONTONAGON","3.94","3.24","-18.71"],["2026-04-05T01:20:00","UPPC.PORT.ARR","3.97","3.28","-18.72"],["2026-04-05T01:20:00","UPPC.VICTORIA1","3.45","2.70","-18.66"],["2026-04-05T01:20:00","UPPC.VICTORIA2","3.45","2.70","-18.66"],["2026-04-05T01:20:00","UPPC.WARDEN","3.85","3.16","-18.72"],["2026-04-05T01:20:00","UPPC.WPMC","3.98","3.29","-18.72"],["2026-04-05T01:20:00","UPPC.WPPI","3.43","2.78","-18.76"],["2026-04-05T01:20:00","UPPC.WPSE","3.80","3.09","-18.70"],["2026-04-05T01:20:00","VAP","20.39","0.10","0.88"],["2026-04-05T01:20:00","WAUE","14.96","-1.69","-2.76"],["2026-04-05T01:20:00","WEC.AZ","-1.36","0.65","-21.42"],["2026-04-05T01:20:00","WEC.BDGHLW2S","0.73","-0.64","-18.04"],["2026-04-05T01:20:00","WEC.BLUSKYGF","0.01","0.82","-20.22"],["2026-04-05T01:20:00","WEC.BUTRIDGE1","-0.59","0.70","-20.70"],["2026-04-05T01:20:00","WEC.CC.PORTW1","-1.24","0.42","-21.07"],["2026-04-05T01:20:00","WEC.CC.PORTW2","-1.18","0.48","-21.07"],["2026-04-05T01:20:00","WEC.CCDGTC1","-0.64","0.65","-20.70"],["2026-04-05T01:20:00","WEC.CCDGTC2","-0.64","0.65","-20.70"],["2026-04-05T01:20:00","WEC.CCDGTC3","-0.64","0.65","-20.70"],["2026-04-05T01:20:00","WEC.CCDGTC4","-0.64","0.65","-20.70"],["2026-04-05T01:20:00","WEC.DAR_SLR1","-1.08","-0.08","-20.41"],["2026-04-05T01:20:00","WEC.DR.WEPM","-1.74","0.61","-21.76"],["2026-04-05T01:20:00","WEC.EITM_LZ01","-3.30","0.23","-22.94"],["2026-04-05T01:20:00","WEC.EITM_LZ02","-3.30","0.23","-22.94"],["2026-04-05T01:20:00","WEC.EITM_LZ03","-3.30","0.23","-22.94"],["2026-04-05T01:20:00","WEC.ERG1","-2.77","0.28","-22.46"],["2026-04-05T01:20:00","WEC.ERG2","-2.72","0.33","-22.46"],["2026-04-05T01:20:00","WEC.ERGS_LD","-2.77","0.28","-22.46"],["2026-04-05T01:20:00","WEC.GERMANOT1","-1.11","0.72","-21.24"],["2026-04-05T01:20:00","WEC.GERMANOT2","-1.11","0.72","-21.24"],["2026-04-05T01:20:00","WEC.GERMANOT3","-1.11","0.72","-21.24"],["2026-04-05T01:20:00","WEC.GERMANOT4","-1.11","0.72","-21.24"],["2026-04-05T01:20:00","WEC.GERMANOT5","-1.11","0.72","-21.24"],["2026-04-05T01:20:00","WEC.GLACRHLS","0.44","0.21","-19.18"],["2026-04-05T01:20:00","WEC.JOU_WMONT","0.41","-0.86","-18.14"],["2026-04-05T01:20:00","WEC.KAC_GE5CT","1.23","1.17","-19.35"],["2026-04-05T01:20:00","WEC.KAC_ISPP","1.23","1.17","-19.35"],["2026-04-05T01:20:00","WEC.KAUCBL.ARR","1.22","1.08","-19.27"],["2026-04-05T01:20:00","WEC.KOSH_SLR1","-0.44","-0.11","-19.74"],["2026-04-05T01:20:00","WEC.LGHTHVT01","-0.67","0.76","-20.84"],["2026-04-05T01:20:00","WEC.OAKCREKC5","-2.46","0.41","-22.28"],["2026-04-05T01:20:00","WEC.OCONTFL","2.11","1.63","-18.93"],["2026-04-05T01:20:00","WEC.OKCGC6","-2.53","0.38","-22.32"],["2026-04-05T01:20:00","WEC.OKCGC7","-2.53","0.38","-22.32"],["2026-04-05T01:20:00","WEC.OKCGC8","-2.53","0.38","-22.32"],["2026-04-05T01:20:00","WEC.PARIS01S1","-2.94","0.32","-22.67"],["2026-04-05T01:20:00","WEC.PARIS01S2","-2.94","0.32","-22.67"],["2026-04-05T01:20:00","WEC.PARIS01S3","-2.94","0.32","-22.67"],["2026-04-05T01:20:00","WEC.PARIS01S4","-2.94","0.32","-22.67"],["2026-04-05T01:20:00","WEC.PB1AUX","0.70","0.90","-19.61"],["2026-04-05T01:20:00","WEC.PB2AUX","0.69","0.89","-19.61"],["2026-04-05T01:20:00","WEC.PLSNT1.MVP","-3.57","0.15","-23.13"],["2026-04-05T01:20:00","WEC.PORTWA1CT1","-1.25","0.41","-21.07"],["2026-04-05T01:20:00","WEC.PORTWA1CT2","-1.25","0.41","-21.07"],["2026-04-05T01:20:00","WEC.PORTWA1ST0","-1.23","0.43","-21.07"],["2026-04-05T01:20:00","WEC.PORTWCT1","-1.18","0.48","-21.07"],["2026-04-05T01:20:00","WEC.PORTWCT2","-1.18","0.48","-21.07"],["2026-04-05T01:20:00","WEC.PORTWST1","-1.18","0.48","-21.07"],["2026-04-05T01:20:00","WEC.PS_ESR1","-2.94","0.32","-22.67"],["2026-04-05T01:20:00","WEC.PS_ESR1_LD","-2.94","0.32","-22.67"],["2026-04-05T01:20:00","WEC.PS_SLR1","-2.94","0.32","-22.67"],["2026-04-05T01:20:00","WEC.PTBEACB5","0.70","0.90","-19.61"],["2026-04-05T01:20:00","WEC.PTBHGB1","0.64","0.84","-19.61"],["2026-04-05T01:20:00","WEC.PTBHGB2","0.68","0.88","-19.61"],["2026-04-05T01:20:00","WEC.RBC1","3.64","1.37","-17.14"],["2026-04-05T01:20:00","WEC.ROOT_PIKE","-3.32","0.22","-22.95"],["2026-04-05T01:20:00","WEC.S","-1.31","0.66","-21.38"],["2026-04-05T01:20:00","WEC.UNIVEV130","-1.68","0.33","-21.42"],["2026-04-05T01:20:00","WEC.VALLYGA1","-2.01","0.61","-22.03"],["2026-04-05T01:20:00","WEC.VALLYGA2","-2.02","0.60","-22.03"],["2026-04-05T01:20:00","WEC.WEPM_1.AZ","4.26","3.63","-18.78"],["2026-04-05T01:20:00","WEC.WEPM_2.AZ","3.29","2.63","-18.75"],["2026-04-05T01:20:00","WEC.WPPI","0.71","0.81","-19.51"],["2026-04-05T01:20:00","WEC.WPPI_1.AZ","0.72","0.87","-19.56"],["2026-04-05T01:20:00","WEC.WPPI_3.AZ","0.12","0.80","-20.09"],["2026-04-05T01:20:00","WFEC","14.96","-1.69","-2.76"],["2026-04-05T01:20:00","WPS.AZ","2.59","1.67","-18.49"],["2026-04-05T01:20:00","WPS.BDGHLW1S","0.73","-0.64","-18.04"],["2026-04-05T01:20:00","WPS.CC.FOX1","1.12","1.06","-19.35"],["2026-04-05T01:20:00","WPS.CC.FOX2","1.12","1.06","-19.35"],["2026-04-05T01:20:00","WPS.COLUMBIA1","0.33","-0.03","-19.05"],["2026-04-05T01:20:00","WPS.COLUMBIA2","0.33","-0.03","-19.05"],["2026-04-05T01:20:00","WPS.CRANECREK","1.91","-2.61","-14.89"],["2026-04-05T01:20:00","WPS.CUSTEGEN1","1.53","1.65","-19.53"],["2026-04-05T01:20:00","WPS.DEPERE","1.45","1.38","-19.34"],["2026-04-05T01:20:00","WPS.DPC.WESTN4","3.64","1.32","-17.09"],["2026-04-05T01:20:00","WPS.FORWARD","0.00","0.51","-19.92"],["2026-04-05T01:20:00","WPS.FORWARD_LD","0.00","0.51","-19.92"],["2026-04-05T01:20:00","WPS.FOX_CT1","1.12","1.06","-19.35"],["2026-04-05T01:20:00","WPS.FOX_CT2","1.12","1.06","-19.35"],["2026-04-05T01:20:00","WPS.FOX_ST1_1","1.12","1.06","-19.35"],["2026-04-05T01:20:00","WPS.FOX_ST1_2","1.12","1.06","-19.35"],["2026-04-05T01:20:00","WPS.GLU","2.27","1.34","-18.48"],["2026-04-05T01:20:00","WPS.GRFTR.ARR","4.11","2.01","-17.31"],["2026-04-05T01:20:00","WPS.HNSATOA","2.58","1.43","-18.26"],["2026-04-05T01:20:00","WPS.LAKEFRN95","1.51","1.62","-19.52"],["2026-04-05T01:20:00","WPS.LAKEFRN99","1.51","1.62","-19.52"],["2026-04-05T01:20:00","WPS.MENOMPK","2.50","2.00","-18.91"],["2026-04-05T01:20:00","WPS.MEWD_M1","4.38","1.51","-16.54"],["2026-04-05T01:20:00","WPS.MPU","1.45","1.56","-19.52"],["2026-04-05T01:20:00","WPS.MPUG_1.AZ","1.45","1.56","-19.52"],["2026-04-05T01:20:00","WPS.OCONTO.MP","2.14","1.69","-18.96"],["2026-04-05T01:20:00","WPS.PTBEACH_PV","0.92","1.03","-19.52"],["2026-04-05T01:20:00","WPS.PULLIAM31","2.15","1.84","-19.10"],["2026-04-05T01:20:00","WPS.REDBARN1W","0.77","-0.74","-17.90"],["2026-04-05T01:20:00","WPS.TWOCRK1S","0.84","0.94","-19.51"],["2026-04-05T01:20:00","WPS.UMERC","2.49","1.99","-18.91"],["2026-04-05T01:20:00","WPS.WEM31","2.44","1.94","-18.91"],["2026-04-05T01:20:00","WPS.WEM32","2.41","1.92","-18.92"],["2026-04-05T01:20:00","WPS.WEM33","2.41","1.92","-18.92"],["2026-04-05T01:20:00","WPS.WESRCE1_LD","3.70","1.39","-17.10"],["2026-04-05T01:20:00","WPS.WESRCE2_LD","3.70","1.39","-17.10"],["2026-04-05T01:20:00","WPS.WESTON11","3.70","1.39","-17.10"],["2026-04-05T01:20:00","WPS.WESTON12","3.70","1.39","-17.10"],["2026-04-05T01:20:00","WPS.WESTON13","3.70","1.39","-17.10"],["2026-04-05T01:20:00","WPS.WESTON14","3.70","1.39","-17.10"],["2026-04-05T01:20:00","WPS.WESTON15","3.70","1.39","-17.10"],["2026-04-05T01:20:00","WPS.WESTON16","3.70","1.39","-17.10"],["2026-04-05T01:20:00","WPS.WESTON17","3.70","1.39","-17.10"],["2026-04-05T01:20:00","WPS.WESTON3","3.69","1.38","-17.10"],["2026-04-05T01:20:00","WPS.WESTON4","3.64","1.32","-17.09"],["2026-04-05T01:20:00","WPS.WPSE","2.48","1.98","-18.91"],["2026-04-05T01:20:00","WPS.WPSM","2.58","1.70","-18.53"],["2026-04-05T01:20:00","WR","14.96","-1.69","-2.76"],["2026-04-05T01:20:00","WR.MEUC_1.AZ","18.85","0.13","-0.69"],["2026-04-05T01:20:00","WR.MEUCFRED1","18.67","-0.13","-0.61"],["2026-04-05T01:20:00","WR.MEUCFRED2","18.67","-0.13","-0.61"],["2026-04-05T01:20:00","WR.MEUCLADD","18.32","-0.37","-0.72"],["2026-04-05T01:20:00","WR.MOWR","18.88","0.12","-0.65"],["2026-04-05T01:20:00","WR.MOWR_1.AZ","18.87","0.13","-0.67"],["2026-04-05T01:20:00","WR.THAYERLD","18.85","0.13","-0.69"],["2026-04-05T01:20:00","YAD","32.54","0.64","12.49"],["2026-04-05T01:20:00","ALTE.SHPSN.ARR","-0.31","0.17","-19.89"],["2026-04-05T01:20:00","ALTE.SPRINGFD","-0.07","0.54","-20.02"],["2026-04-05T01:20:00","ALTE.TOWNECT_1","-1.17","-0.18","-20.40"],["2026-04-05T01:20:00","ALTE.TOWNECT_2","-1.17","-0.18","-20.40"],["2026-04-05T01:20:00","ALTE.TOWNEST11","-1.17","-0.18","-20.40"],["2026-04-05T01:20:00","ALTE.TOWNEST12","-1.17","-0.18","-20.40"],["2026-04-05T01:20:00","ALTE.WAUTOMA","2.14","1.08","-18.35"],["2026-04-05T01:20:00","ALTE.WOOD.ESR","3.37","1.29","-17.33"],["2026-04-05T01:20:00","ALTE.WOODCTY","3.37","1.29","-17.33"],["2026-04-05T01:20:00","ALTE.WPPI_1.AZ","2.41","0.20","-17.20"],["2026-04-05T01:20:00","ALTE.WRIVS_CT1","-1.25","-0.17","-20.49"],["2026-04-05T01:20:00","ALTE.WRIVS_CT2","-1.25","-0.17","-20.49"],["2026-04-05T01:20:00","ALTE.WRIVS_ST1","-1.25","-0.17","-20.49"],["2026-04-05T01:20:00","ALTE.WRIVS_ST2","-1.25","-0.17","-20.49"],["2026-04-05T01:20:00","ALTW.8THST.ARR","1.76","-0.80","-16.85"],["2026-04-05T01:20:00","ALTW.ADAMSADAM","1.78","-2.81","-14.82"],["2026-04-05T01:20:00","ALTW.ALTW","1.30","-1.48","-16.63"],["2026-04-05T01:20:00","ALTW.AMESWIND","-24.78","-3.55","-40.64"],["2026-04-05T01:20:00","ALTW.ARMST.ARR","0.96","-3.68","-14.77"],["2026-04-05T01:20:00","ALTW.AZ","1.24","-1.50","-16.67"],["2026-04-05T01:20:00","ALTW.BART1AGR","1.27","-3.26","-14.88"],["2026-04-05T01:20:00","ALTW.BART1WPPI","1.27","-3.26","-14.88"],["2026-04-05T01:20:00","ALTW.BARTON2","1.27","-3.26","-14.88"],["2026-04-05T01:20:00","ALTW.BENT_TREE","0.68","-3.42","-15.31"],["2026-04-05T01:20:00","ALTW.BEPM.CBLD","1.32","-2.95","-15.14"],["2026-04-05T01:20:00","ALTW.BRLGTN1","5.98","-0.55","-12.88"],["2026-04-05T01:20:00","ALTW.BRLGTN2","5.98","-0.55","-12.88"],["2026-04-05T01:20:00","ALTW.BRLGTN3","5.98","-0.55","-12.88"],["2026-04-05T01:20:00","ALTW.BRLGTN4","5.98","-0.55","-12.88"],["2026-04-05T01:20:00","ALTW.BRLGTN5","6.03","-0.58","-12.80"],["2026-04-05T01:20:00","ALTW.BROOKE1","1.31","-3.71","-14.39"],["2026-04-05T01:20:00","ALTW.BVR.ARR","1.66","-0.57","-17.18"],["2026-04-05T01:20:00","ALTW.CC.EMERY1","0.24","-3.29","-15.88"],["2026-04-05T01:20:00","ALTW.CC.EMERY2","0.24","-3.29","-15.88"],["2026-04-05T01:20:00","ALTW.CC.MGS1","-10.33","-3.26","-26.48"],["2026-04-05T01:20:00","ALTW.CC.MGS2","-10.33","-3.26","-26.48"],["2026-04-05T01:20:00","ALTW.CERROG1","0.72","-3.52","-15.17"],["2026-04-05T01:20:00","ALTW.CMMPA.MTL","0.59","-3.18","-15.64"],["2026-04-05T01:20:00","ALTW.CMMPA.SPR","1.38","-2.75","-15.28"],["2026-04-05T01:20:00","ALTW.CMMPA.WIN","0.29","-3.49","-15.63"],["2026-04-05T01:20:00","ALTW.CRLK2WPL","0.81","-3.51","-15.09"],["2026-04-05T01:20:00","ALTW.CRLK3CWL2","0.81","-3.51","-15.09"],["2026-04-05T01:20:00","ALTW.CRLK3CWLD","0.81","-3.51","-15.09"],["2026-04-05T01:20:00","ALTW.CRSTNSOL","9.75","-3.20","-6.46"],["2026-04-05T01:20:00","ALTW.CRYLAKE1","0.81","-3.51","-15.09"],["2026-04-05T01:20:00","ALTW.CRYLAKE2","0.81","-3.51","-15.09"],["2026-04-05T01:20:00","ALTW.CRYSTAL3","0.81","-3.51","-15.09"],["2026-04-05T01:20:00","ALTW.DAEC.ARR","2.64","-1.61","-15.16"],["2026-04-05T01:20:00","ALTW.DASOLAR1","2.64","-1.61","-15.16"],["2026-04-05T01:20:00","ALTW.DASOLAR2","2.64","-1.61","-15.16"],["2026-04-05T01:20:00","ALTW.DR.ALPSLD","2.37","-0.99","-16.05"],["2026-04-05T01:20:00","ALTW.DR.AURLD","-19.62","0.13","-39.16"],["2026-04-05T01:20:00","ALTW.DR.BSLF","3.37","-0.28","-15.76"],["2026-04-05T01:20:00","ALTW.DR.COMPLD","2.54","-0.64","-16.23"],["2026-04-05T01:20:00","ALTW.DR.FERGLD","-10.33","-3.26","-26.48"],["2026-04-05T01:20:00","ALTW.DR.NORLD","3.41","-0.31","-15.69"],["2026-04-05T01:20:00","ALTW.DR.SIMPLD","2.37","-0.99","-16.05"],["2026-04-05T01:20:00","ALTW.DRUN.ESR1","2.84","-1.37","-15.20"],["2026-04-05T01:20:00","ALTW.ELKWIND","0.77","-2.75","-15.89"],["2026-04-05T01:20:00","ALTW.EMERY_1","0.24","-3.29","-15.88"],["2026-04-05T01:20:00","ALTW.EMERY_2","0.24","-3.29","-15.88"],["2026-04-05T01:20:00","ALTW.EMERY31","0.24","-3.29","-15.88"],["2026-04-05T01:20:00","ALTW.EMERY32","0.24","-3.29","-15.88"],["2026-04-05T01:20:00","ALTW.ENDV","-0.04","-4.21","-15.24"],["2026-04-05T01:20:00","ALTW.ENGLFARMS","3.26","-2.15","-14.00"],["2026-04-05T01:20:00","ALTW.FAIR_DSL","0.37","-2.79","-16.25"],["2026-04-05T01:20:00","ALTW.FAIR_SIG","0.37","-2.79","-16.25"],["2026-04-05T01:20:00","ALTW.FAIR1.ARR","3.04","-0.39","-15.98"],["2026-04-05T01:20:00","ALTW.FAIR2.ARR","3.04","-0.39","-15.98"],["2026-04-05T01:20:00","ALTW.FAIRMONT1","0.37","-2.79","-16.25"],["2026-04-05T01:20:00","ALTW.FCLDFCL1","0.42","-3.86","-15.13"],["2026-04-05T01:20:00","ALTW.FRBRN.WND","0.93","-3.48","-15.00"],["2026-04-05T01:20:00","ALTW.FRNKLNCO","-1.86","-3.44","-17.83"],["2026-04-05T01:20:00","ALTW.FXLK3.ARR","0.08","-3.25","-16.08"],["2026-04-05T01:20:00","ALTW.GOLDENPLN","0.12","-3.33","-15.96"],["2026-04-05T01:20:00","ALTW.GOLDP.ESR","0.12","-3.33","-15.96"],["2026-04-05T01:20:00","ALTW.GPFWIND","-41.77","-3.39","-57.79"],["2026-04-05T01:20:00","ALTW.GRCT.ARR","4.40","-1.93","-13.08"],["2026-04-05T01:20:00","ALTW.HAHN.ARR","1.77","-1.85","-15.79"],["2026-04-05T01:20:00","ALTW.HANCOC1","0.64","-3.71","-15.06"],["2026-04-05T01:20:00","ALTW.HAWKEYE1","1.15","-2.72","-15.54"],["2026-04-05T01:20:00","ALTW.HCPD.STHP","-20.38","-3.41","-36.38"],["2026-04-05T01:20:00","ALTW.HCPD.TRU","0.64","-2.62","-16.15"],["2026-04-05T01:20:00","ALTW.HDIVWIND","-13.53","-3.53","-29.41"],["2026-04-05T01:20:00","ALTW.HKCRK.MVP","1.47","-1.15","-16.79"],["2026-04-05T01:20:00","ALTW.HZLT3.MVP","1.97","-1.93","-15.51"],["2026-04-05T01:20:00","ALTW.INDEPWIND","1.61","-1.86","-15.94"],["2026-04-05T01:20:00","ALTW.JOULGSCIP","2.92","-0.91","-15.58"],["2026-04-05T01:20:00","ALTW.JOULGSIPL","2.92","-0.91","-15.58"],["2026-04-05T01:20:00","ALTW.JOUNEAL3","3.21","-2.82","-13.38"],["2026-04-05T01:20:00","ALTW.JOUNEALS4","3.21","-2.82","-13.38"],["2026-04-05T01:20:00","ALTW.KOSSUTH","1.63","-3.43","-14.35"],["2026-04-05T01:20:00","ALTW.KOSSUTH2","1.63","-3.43","-14.35"],["2026-04-05T01:20:00","ALTW.LAN.ESR1","3.18","-0.74","-15.49"],["2026-04-05T01:20:00","ALTW.LANS3.ARR","3.18","-0.74","-15.49"],["2026-04-05T01:20:00","ALTW.LANSIN4","3.18","-0.74","-15.49"],["2026-04-05T01:20:00","ALTW.LEDYARD","0.09","-3.32","-16.00"],["2026-04-05T01:20:00","ALTW.LEDYD.MVP","0.09","-3.32","-16.00"],["2026-04-05T01:20:00","ALTW.LIMEC1","0.79","-3.52","-15.10"],["2026-04-05T01:20:00","ALTW.LIMEC2","0.80","-3.52","-15.09"],["2026-04-05T01:20:00","ALTW.LKFLD.IPL","0.00","-3.31","-16.10"],["2026-04-05T01:20:00","ALTW.LOSTLAKES","0.63","-3.73","-15.05"],["2026-04-05T01:20:00","ALTW.LOUIS.SLR","2.26","-2.54","-14.61"],["2026-04-05T01:20:00","ALTW.MECB","7.80","-2.07","-9.54"],["2026-04-05T01:20:00","ALTW.MECB_1.AZ","7.80","-2.07","-9.54"],["2026-04-05T01:20:00","ALTW.MGS_CT1","-10.33","-3.26","-26.48"],["2026-04-05T01:20:00","ALTW.MGS_CT2","-10.33","-3.26","-26.48"],["2026-04-05T01:20:00","ALTW.MGS_ST3.1","-10.33","-3.26","-26.48"],["2026-04-05T01:20:00","ALTW.MGS_ST3.2","-10.33","-3.26","-26.48"],["2026-04-05T01:20:00","ALTW.MMPA.OGWF","2.77","-2.73","-13.91"],["2026-04-05T01:20:00","ALTW.MONTA.ARR","5.88","-1.07","-12.46"],["2026-04-05T01:20:00","ALTW.MOWERCO","2.03","-2.77","-14.61"],["2026-04-05T01:20:00","ALTW.MQOKT.ARR","2.18","-0.82","-16.41"],["2026-04-05T01:20:00","ALTW.MRES","0.48","-3.41","-15.52"],["2026-04-05T01:20:00","ALTW.MRES_1.AZ","0.48","-3.40","-15.53"],["2026-04-05T01:20:00","ALTW.MTOWNCT1","-10.33","-3.26","-26.48"],["2026-04-05T01:20:00","ALTW.MTOWNCT2","-10.33","-3.26","-26.48"],["2026-04-05T01:20:00","ALTW.MTOWNCT3","-10.33","-3.26","-26.48"],["2026-04-05T01:20:00","ALTW.NCENT.ARR","6.39","-1.23","-11.79"],["2026-04-05T01:20:00","ALTW.NSP","1.98","-2.41","-15.02"],["2026-04-05T01:20:00","ALTW.NSPP_1.AZ","1.98","-2.41","-15.02"],["2026-04-05T01:20:00","ALTW.ODINWF","0.53","-2.97","-15.91"],["2026-04-05T01:20:00","ALTW.OTTMW.MVP","5.49","-1.63","-12.29"],["2026-04-05T01:20:00","ALTW.OTTUMW1","5.49","-1.52","-12.40"],["2026-04-05T01:20:00","ALTW.PIONPRAR2","2.68","-2.39","-14.34"],["2026-04-05T01:20:00","ALTW.PIOPRAIR1","2.68","-2.39","-14.34"],["2026-04-05T01:20:00","ALTW.PRARC1","2.97","-1.22","-15.22"],["2026-04-05T01:20:00","ALTW.PRARC3","2.97","-1.22","-15.22"],["2026-04-05T01:20:00","ALTW.PRARC4","2.97","-1.22","-15.22"],["2026-04-05T01:20:00","ALTW.PRESCOTT","8.13","-4.82","-6.46"],["2026-04-05T01:20:00","ALTW.RCCS.ARR","2.85","-1.35","-15.21"],["2026-04-05T01:20:00","ALTW.RICHLAND","2.43","-3.31","-13.67"],["2026-04-05T01:20:00","ALTW.RIPPEY1","-25.73","-3.62","-41.52"],["2026-04-05T01:20:00","ALTW.ROCKCREEK","1.11","-0.64","-17.66"],["2026-04-05T01:20:00","ALTW.ROQUETTE1","7.08","-1.08","-11.25"],["2026-04-05T01:20:00","ALTW.SACCOWIND","2.43","-3.31","-13.67"],["2026-04-05T01:20:00","ALTW.SARATOGA","1.86","-2.66","-14.89"],["2026-04-05T01:20:00","ALTW.SLAK_CT1","9.59","-3.36","-6.46"],["2026-04-05T01:20:00","ALTW.SLAK_CT2","9.59","-3.36","-6.46"],["2026-04-05T01:20:00","ALTW.SLAK_R1","9.59","-3.36","-6.46"],["2026-04-05T01:20:00","ALTW.SLAK_R2","9.59","-3.36","-6.46"],["2026-04-05T01:20:00","ALTW.SLAK_R3","9.59","-3.36","-6.46"],["2026-04-05T01:20:00","ALTW.SMP","0.75","-2.65","-16.01"],["2026-04-05T01:20:00","ALTW.SOUTH.FRK","0.29","-3.67","-15.45"],["2026-04-05T01:20:00","ALTW.SPRVAUN1","3.12","-1.32","-14.97"],["2026-04-05T01:20:00","ALTW.STCRK.SIG","-10.33","-2.91","-26.83"],["2026-04-05T01:20:00","ALTW.STORMLK2","1.31","-3.71","-14.39"],["2026-04-05T01:20:00","ALTW.STORYCO1","-24.78","-3.55","-40.64"],["2026-04-05T01:20:00","ALTW.STORYCOII","-24.78","-3.55","-40.64"],["2026-04-05T01:20:00","ALTW.TEA_1.AZ","0.75","-2.65","-16.01"],["2026-04-05T01:20:00","ALTW.TOI","0.85","-3.50","-15.06"],["2026-04-05T01:20:00","ALTW.TOI_2.3","0.86","-3.47","-15.08"],["2026-04-05T01:20:00","ALTW.TOI_MGEO","0.86","-3.47","-15.08"],["2026-04-05T01:20:00","ALTW.TOI_MGEP","0.86","-3.47","-15.08"],["2026-04-05T01:20:00","ALTW.TURTLECRK","2.69","-2.38","-14.34"],["2026-04-05T01:20:00","ALTW.UPLANDPR","0.67","-3.49","-15.25"],["2026-04-05T01:20:00","ALTW.UPLS_1.AZ","1.01","-2.99","-15.41"],["2026-04-05T01:20:00","ALTW.UPLS_2.AZ","0.64","-2.62","-16.15"],["2026-04-05T01:20:00","ALTW.W_BINGHAM","0.47","-3.29","-15.65"],["2026-04-05T01:20:00","ALTW.WAPLOSOLR","4.61","-0.41","-14.39"],["2026-04-05T01:20:00","ALTW.WELLS1","0.62","-3.08","-15.71"],["2026-04-05T01:20:00","ALTW.WEVER.ESR","6.08","-0.62","-12.71"],["2026-04-05T01:20:00","ALTW.WEVERSOL","6.08","-0.62","-12.71"],["2026-04-05T01:20:00","ALTW.WHISPERWI","-1.86","-3.44","-17.83"],["2026-04-05T01:20:00","ALTW.WIN1","0.29","-3.49","-15.63"],["2026-04-05T01:20:00","ALTW.WOLFWIND","1.01","-3.41","-14.99"],["2026-04-05T01:20:00","ALTW.WPPI","2.04","-1.69","-15.68"],["2026-04-05T01:20:00","ALTW.WPPI_1.AZ","1.96","-1.94","-15.51"],["2026-04-05T01:20:00","ALTW.WRTHNGT","0.68","-3.38","-15.35"],["2026-04-05T01:20:00","ALTW.WSEC3","15.27","-2.55","-1.59"],["2026-04-05T01:20:00","ALTW.WSEC4","15.27","-2.55","-1.59"],["2026-04-05T01:20:00","ALTW.WWN.ESR","0.84","-3.01","-15.56"],["2026-04-05T01:20:00","ALTW.WWNORTH","0.84","-3.01","-15.56"],["2026-04-05T01:20:00","AMIL.176872","0.56","-0.18","-18.67"],["2026-04-05T01:20:00","AMIL.ACL9","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.ACP9","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.AEM.CAT","2.81","-0.29","-16.31"],["2026-04-05T01:20:00","AMIL.AEM.IL","14.41","-0.38","-4.62"],["2026-04-05T01:20:00","AMIL.AEM.LBM","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.AEM.MUNI","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.AEM.NWTN","18.95","-0.26","-0.20"],["2026-04-05T01:20:00","AMIL.AEM.RPGI","-9.90","-2.19","-27.12"],["2026-04-05T01:20:00","AMIL.AEM.SYLND","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.AIP9","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.AIU1","14.41","-0.38","-4.62"],["2026-04-05T01:20:00","AMIL.ALSEYCTG1","18.55","-0.61","-0.25"],["2026-04-05T01:20:00","AMIL.ALSEYCTG2","18.55","-0.61","-0.25"],["2026-04-05T01:20:00","AMIL.ALSEYCTG3","18.55","-0.61","-0.25"],["2026-04-05T01:20:00","AMIL.ALSEYCTG4","18.55","-0.61","-0.25"],["2026-04-05T01:20:00","AMIL.ALSEYCTG5","18.55","-0.61","-0.25"],["2026-04-05T01:20:00","AMIL.ALSEYCTG6","18.55","-0.61","-0.25"],["2026-04-05T01:20:00","AMIL.AMAEAMAN","3.04","-1.16","-15.21"],["2026-04-05T01:20:00","AMIL.AMBT","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.AMER","18.45","-0.51","-0.45"],["2026-04-05T01:20:00","AMIL.AMILSES","14.41","-0.38","-4.62"],["2026-04-05T01:20:00","AMIL.AMS_ASTOR","-33.15","-3.45","-49.11"],["2026-04-05T01:20:00","AMIL.ANI_AANIT","-11.70","-3.47","-27.64"],["2026-04-05T01:20:00","AMIL.APN5","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.ARCHSF1","15.48","-1.09","-2.84"],["2026-04-05T01:20:00","AMIL.ARCHSF2","15.48","-1.09","-2.84"],["2026-04-05T01:20:00","AMIL.ARCHSF3","15.48","-1.09","-2.84"],["2026-04-05T01:20:00","AMIL.ARCHSF4","15.48","-1.09","-2.84"],["2026-04-05T01:20:00","AMIL.ARCHSF5","15.48","-1.09","-2.84"],["2026-04-05T01:20:00","AMIL.ARCHSF6","15.48","-1.09","-2.84"],["2026-04-05T01:20:00","AMIL.ASPIRITY","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.BALDSSAUX","18.22","-0.60","-0.59"],["2026-04-05T01:20:00","AMIL.BALDT1.NU","18.22","-0.60","-0.59"],["2026-04-05T01:20:00","AMIL.BALDWI51","18.26","-0.56","-0.59"],["2026-04-05T01:20:00","AMIL.BALDWI52","18.26","-0.56","-0.59"],["2026-04-05T01:20:00","AMIL.BENGTNWD","3.73","-0.82","-14.86"],["2026-04-05T01:20:00","AMIL.BFESLD","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.BGRVR.PPI","18.74","-0.15","-0.52"],["2026-04-05T01:20:00","AMIL.BGS5","14.41","-0.38","-4.62"],["2026-04-05T01:20:00","AMIL.BGS6","14.40","-0.38","-4.63"],["2026-04-05T01:20:00","AMIL.BIGRIVER","18.74","-0.15","-0.52"],["2026-04-05T01:20:00","AMIL.BOOMTOWN","18.77","-0.12","-0.52"],["2026-04-05T01:20:00","AMIL.BRDLWIND","18.46","-0.44","-0.51"],["2026-04-05T01:20:00","AMIL.BSEAMIL","14.41","-0.38","-4.62"],["2026-04-05T01:20:00","AMIL.BSEINDC1","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.BSEINDCP1","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.BSEINDIP1","17.23","-0.68","-1.50"],["2026-04-05T01:20:00","AMIL.BSHPHL2","0.41","-0.63","-18.37"],["2026-04-05T01:20:00","AMIL.BSHPHL3","0.41","-0.63","-18.37"],["2026-04-05T01:20:00","AMIL.BWSS_BF","18.26","-0.56","-0.59"],["2026-04-05T01:20:00","AMIL.BWSS_SF","18.26","-0.56","-0.59"],["2026-04-05T01:20:00","AMIL.CALRIDGE","17.19","-0.72","-1.50"],["2026-04-05T01:20:00","AMIL.CASS","7.34","-0.62","-11.45"],["2026-04-05T01:20:00","AMIL.CC.CSTN","18.62","-0.60","-0.19"],["2026-04-05T01:20:00","AMIL.CCG_1.AZ","18.86","-0.04","-0.51"],["2026-04-05T01:20:00","AMIL.CCG_2.AZ","15.77","-0.34","-3.30"],["2026-04-05T01:20:00","AMIL.CCG_5.AZ","15.77","-0.34","-3.30"],["2026-04-05T01:20:00","AMIL.CEEA","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.CFFN.ARR","18.65","-0.57","-0.19"],["2026-04-05T01:20:00","AMIL.CFSF","18.60","-0.31","-0.50"],["2026-04-05T01:20:00","AMIL.CHEL","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.CHEL_1","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.CILC.AZ","6.77","-0.30","-12.34"],["2026-04-05T01:20:00","AMIL.CILC.BOC","14.41","-0.38","-4.62"],["2026-04-05T01:20:00","AMIL.CIPS","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.CIPS.AZ","16.18","-0.37","-2.86"],["2026-04-05T01:20:00","AMIL.CIPS.BOC","14.41","-0.38","-4.62"],["2026-04-05T01:20:00","AMIL.CIPS.ROB","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.CLAY_1.AZ","18.89","-0.06","-0.46"],["2026-04-05T01:20:00","AMIL.CLINTO51","18.09","-0.80","-0.52"],["2026-04-05T01:20:00","AMIL.CLVW","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.CNE","14.41","-0.38","-4.62"],["2026-04-05T01:20:00","AMIL.COG_ACOGG","3.29","-0.80","-15.32"],["2026-04-05T01:20:00","AMIL.CONC","14.41","-0.38","-4.62"],["2026-04-05T01:20:00","AMIL.COOKSMILL","18.60","-0.39","-0.42"],["2026-04-05T01:20:00","AMIL.COSF_BF","18.63","-0.58","-0.20"],["2026-04-05T01:20:00","AMIL.COSF_SF","18.63","-0.58","-0.20"],["2026-04-05T01:20:00","AMIL.CPW_GS","5.44","-1.28","-12.69"],["2026-04-05T01:20:00","AMIL.CRCDCK","18.69","-0.26","-0.46"],["2026-04-05T01:20:00","AMIL.CSTN3","18.65","-0.57","-0.19"],["2026-04-05T01:20:00","AMIL.CSTNCTG1","18.64","-0.58","-0.19"],["2026-04-05T01:20:00","AMIL.CSTNCTG2","18.57","-0.65","-0.19"],["2026-04-05T01:20:00","AMIL.DAYTON","0.38","-0.15","-18.88"],["2026-04-05T01:20:00","AMIL.DBDSOL","18.40","-0.81","-0.20"],["2026-04-05T01:20:00","AMIL.DEB.NAH","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.DEB_ALTON","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.DER","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.DESL","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.DESY1","18.28","-0.52","-0.61"],["2026-04-05T01:20:00","AMIL.DEWITT","18.31","-0.61","-0.49"],["2026-04-05T01:20:00","AMIL.DP","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.DR.ADM","18.29","-0.65","-0.47"],["2026-04-05T01:20:00","AMIL.DR.AEMILL","8.20","-0.36","-10.85"],["2026-04-05T01:20:00","AMIL.DR.ALTON","18.32","-0.48","-0.61"],["2026-04-05T01:20:00","AMIL.DR.AREP1","18.62","-0.48","-0.31"],["2026-04-05T01:20:00","AMIL.DR.ASFK","18.40","-0.40","-0.61"],["2026-04-05T01:20:00","AMIL.DR.ETRN","0.33","-0.32","-18.76"],["2026-04-05T01:20:00","AMIL.DR.FPLP","18.38","-0.42","-0.61"],["2026-04-05T01:20:00","AMIL.DR.ISU2","18.05","-0.70","-0.66"],["2026-04-05T01:20:00","AMIL.DR.JPPA","19.49","0.63","-0.55"],["2026-04-05T01:20:00","AMIL.DR.LCLN","19.19","-0.01","-0.21"],["2026-04-05T01:20:00","AMIL.DR.MES","18.01","-0.45","-0.95"],["2026-04-05T01:20:00","AMIL.DR.SEL","14.04","-0.33","-5.04"],["2026-04-05T01:20:00","AMIL.DR.SIUE2","18.35","-0.45","-0.61"],["2026-04-05T01:20:00","AMIL.DR.SLGN2","18.00","-0.60","-0.81"],["2026-04-05T01:20:00","AMIL.DR.SPRTN","18.45","-0.38","-0.58"],["2026-04-05T01:20:00","AMIL.DR.UNIV","16.12","-0.26","-3.03"],["2026-04-05T01:20:00","AMIL.DR.WIEL","18.34","-0.46","-0.61"],["2026-04-05T01:20:00","AMIL.EARP","2.44","-0.48","-16.49"],["2026-04-05T01:20:00","AMIL.EDWARDS2","1.37","-0.25","-17.79"],["2026-04-05T01:20:00","AMIL.EDWARDS3","1.01","-0.27","-18.13"],["2026-04-05T01:20:00","AMIL.EEI","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.EIPS","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.EIPS1","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.EIPS2","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.EIPS3","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.EIPS4","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.EIPS5","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.ELD120","18.83","-0.05","-0.53"],["2026-04-05T01:20:00","AMIL.ELD150","18.83","-0.05","-0.53"],["2026-04-05T01:20:00","AMIL.ELIG","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.EMSF","18.91","-0.31","-0.19"],["2026-04-05T01:20:00","AMIL.ENFIELD","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.EPH1","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.ESPI","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.EXOL","14.41","-0.38","-4.62"],["2026-04-05T01:20:00","AMIL.FARGO.MVP","1.38","-0.33","-17.70"],["2026-04-05T01:20:00","AMIL.FESC","14.41","-0.38","-4.62"],["2026-04-05T01:20:00","AMIL.FORDCO1","14.88","-1.34","-3.19"],["2026-04-05T01:20:00","AMIL.FTR","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.GBCCTG1","15.48","-1.09","-2.84"],["2026-04-05T01:20:00","AMIL.GBCCTG2","15.48","-1.09","-2.84"],["2026-04-05T01:20:00","AMIL.GBCM","18.35","-0.45","-0.61"],["2026-04-05T01:20:00","AMIL.GDTR1.ARR","19.12","0.28","-0.57"],["2026-04-05T01:20:00","AMIL.GDTR2.ARR","19.12","0.28","-0.57"],["2026-04-05T01:20:00","AMIL.GDTR3.ARR","19.16","0.32","-0.57"],["2026-04-05T01:20:00","AMIL.GDTR4.ARR","19.12","0.28","-0.57"],["2026-04-05T01:20:00","AMIL.GDTWR.ARR","19.12","0.28","-0.57"],["2026-04-05T01:20:00","AMIL.GEXA","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.GEXAIEC","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.GLSBG.SIG","2.01","-0.55","-16.85"],["2026-04-05T01:20:00","AMIL.GME1","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.GRJ_AGRJ_","-25.73","-3.62","-41.52"],["2026-04-05T01:20:00","AMIL.GSWIND","4.80","-1.16","-13.45"],["2026-04-05T01:20:00","AMIL.HEN_AMT_P","6.02","-0.75","-12.64"],["2026-04-05T01:20:00","AMIL.HENNP.ARR","0.29","-0.32","-18.80"],["2026-04-05T01:20:00","AMIL.HES","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.HISF","18.59","-0.59","-0.23"],["2026-04-05T01:20:00","AMIL.HOOPESTON","15.81","-1.02","-2.58"],["2026-04-05T01:20:00","AMIL.HSNVL.ARR","19.14","-0.07","-0.20"],["2026-04-05T01:20:00","AMIL.HVANA.ARR","5.27","-0.67","-13.47"],["2026-04-05T01:20:00","AMIL.IDTE","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.IGS","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.IMEA.BHSF","18.32","-0.50","-0.59"],["2026-04-05T01:20:00","AMIL.IMEA.HOOS","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.IMEA_1.AZ","15.95","-0.48","-2.98"],["2026-04-05T01:20:00","AMIL.IOW_AFRYT","3.33","-0.96","-15.12"],["2026-04-05T01:20:00","AMIL.IP","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.IP.AZ","14.65","-0.41","-4.35"],["2026-04-05T01:20:00","AMIL.IP.IMEA","15.15","-0.45","-3.81"],["2026-04-05T01:20:00","AMIL.IPRETL","14.41","-0.38","-4.62"],["2026-04-05T01:20:00","AMIL.IPVS.MVP","4.69","-0.52","-14.20"],["2026-04-05T01:20:00","AMIL.KIMMEL","18.45","-0.39","-0.57"],["2026-04-05T01:20:00","AMIL.L69_AHOPK","2.38","-0.77","-16.26"],["2026-04-05T01:20:00","AMIL.LEGOESR","18.57","-0.37","-0.47"],["2026-04-05T01:20:00","AMIL.LINCLAND1","18.35","-0.84","-0.22"],["2026-04-05T01:20:00","AMIL.LINCLAND2","18.35","-0.84","-0.22"],["2026-04-05T01:20:00","AMIL.LOTUS","18.35","-0.85","-0.21"],["2026-04-05T01:20:00","AMIL.MAROA.MVP","18.13","-0.77","-0.51"],["2026-04-05T01:20:00","AMIL.MCEC","14.41","-0.38","-4.62"],["2026-04-05T01:20:00","AMIL.MCPU_1.AZ","18.83","-0.07","-0.51"],["2026-04-05T01:20:00","AMIL.MECWB_LPC","1.62","-2.00","-15.79"],["2026-04-05T01:20:00","AMIL.MERDS.MVP","18.44","-0.72","-0.25"],["2026-04-05T01:20:00","AMIL.MES","14.43","-0.38","-4.60"],["2026-04-05T01:20:00","AMIL.MFSF","18.71","-0.25","-0.45"],["2026-04-05T01:20:00","AMIL.MP2N","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.MPRG.ARR","1.29","-0.30","-17.82"],["2026-04-05T01:20:00","AMIL.MRDSA.ARR","18.47","-0.68","-0.26"],["2026-04-05T01:20:00","AMIL.MSWP","6.29","-1.05","-12.07"],["2026-04-05T01:20:00","AMIL.MTCML","18.83","-0.07","-0.51"],["2026-04-05T01:20:00","AMIL.MULLIGAN","18.34","-0.90","-0.17"],["2026-04-05T01:20:00","AMIL.NEC1_1.AZ","18.94","-0.14","-0.33"],["2026-04-05T01:20:00","AMIL.NESL","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.NEWT_1.AZ","18.95","-0.26","-0.20"],["2026-04-05T01:20:00","AMIL.NEWTON21","18.92","-0.27","-0.22"],["2026-04-05T01:20:00","AMIL.NLT_ANEW_","5.77","-0.24","-13.40"],["2026-04-05T01:20:00","AMIL.NORRIS","18.98","-0.15","-0.28"],["2026-04-05T01:20:00","AMIL.NORRISDC","18.92","-0.27","-0.22"],["2026-04-05T01:20:00","AMIL.NWTN_BF","18.92","-0.27","-0.22"],["2026-04-05T01:20:00","AMIL.NWTN_SF","18.92","-0.27","-0.22"],["2026-04-05T01:20:00","AMIL.OGLES.ARR","0.50","-0.32","-18.59"],["2026-04-05T01:20:00","AMIL.P66T","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.PALMCOIL","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.PEARLG2","18.38","-0.55","-0.48"],["2026-04-05T01:20:00","AMIL.PEIC","14.41","-0.38","-4.62"],["2026-04-05T01:20:00","AMIL.PEIH","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.PLST","5.24","-0.54","-13.63"],["2026-04-05T01:20:00","AMIL.PPI","14.41","-0.38","-4.62"],["2026-04-05T01:20:00","AMIL.PRAIRIE1","18.10","-0.48","-0.83"],["2026-04-05T01:20:00","AMIL.PRAIRIECK","18.63","-0.55","-0.23"],["2026-04-05T01:20:00","AMIL.PRSPWF","18.09","-0.76","-0.56"],["2026-04-05T01:20:00","AMIL.PS1.NIMP","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","AMIL.PS2.NIMP","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","AMIL.PSG1.IMEA","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","AMIL.PSG1.IMPA","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","AMIL.PSG1.LGEP","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","AMIL.PSG1.MEUC","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","AMIL.PSG1.SIPC","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","AMIL.PSG2.IMEA","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","AMIL.PSG2.IMPA","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","AMIL.PSG2.LGEP","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","AMIL.PSG2.MEUC","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","AMIL.PSG2.SIPC","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","AMIL.PSGC1.AMP","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","AMIL.PSGC1.KMP","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","AMIL.PSGC1.PPI","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","AMIL.PSGC2.AMP","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","AMIL.PSGC2.KMP","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","AMIL.PSGC2.PPI","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","AMIL.PTWF","13.83","-1.20","-4.38"],["2026-04-05T01:20:00","AMIL.PUBPOWIL","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.PWLFSLR","18.64","-0.35","-0.42"],["2026-04-05T01:20:00","AMIL.RECC_FPLP","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.REI2CTGA","18.81","-0.41","-0.19"],["2026-04-05T01:20:00","AMIL.REI2CTGB","18.81","-0.41","-0.19"],["2026-04-05T01:20:00","AMIL.REI2CTGC","18.81","-0.41","-0.19"],["2026-04-05T01:20:00","AMIL.REI2CTGD","18.81","-0.41","-0.19"],["2026-04-05T01:20:00","AMIL.REI2CTGE","18.81","-0.41","-0.19"],["2026-04-05T01:20:00","AMIL.REI2CTGF","18.81","-0.41","-0.19"],["2026-04-05T01:20:00","AMIL.REI2CTGG","18.81","-0.41","-0.19"],["2026-04-05T01:20:00","AMIL.REI2CTGH","18.81","-0.41","-0.19"],["2026-04-05T01:20:00","AMIL.REN1","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.RES.CNE","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.RESE","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.RICHLAND","1.63","0.32","-18.10"],["2026-04-05T01:20:00","AMIL.RISING.H","18.18","-0.63","-0.60"],["2026-04-05T01:20:00","AMIL.RISING.L","18.10","-0.63","-0.68"],["2026-04-05T01:20:00","AMIL.RIVRFRRYS","19.34","0.11","-0.18"],["2026-04-05T01:20:00","AMIL.RLGY01","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.RNGDRP","18.66","-0.55","-0.20"],["2026-04-05T01:20:00","AMIL.RNGPSS","18.32","-0.51","-0.58"],["2026-04-05T01:20:00","AMIL.RPGI_1.AZ","-10.25","-2.21","-27.45"],["2026-04-05T01:20:00","AMIL.RSPWIND","4.24","-1.32","-13.85"],["2026-04-05T01:20:00","AMIL.RUBY","18.71","-0.19","-0.51"],["2026-04-05T01:20:00","AMIL.RUSHMORE","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.SALTCREEK","6.76","-0.77","-11.88"],["2026-04-05T01:20:00","AMIL.SBL_ASIBL","0.91","-3.47","-15.03"],["2026-04-05T01:20:00","AMIL.SDNY.MVP","18.36","-0.47","-0.58"],["2026-04-05T01:20:00","AMIL.SELC","14.41","-0.38","-4.62"],["2026-04-05T01:20:00","AMIL.SESRETAIL","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.SFE_IL","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.SIPC","14.44","-0.38","-4.59"],["2026-04-05T01:20:00","AMIL.SIPC.BGRV","18.74","-0.15","-0.52"],["2026-04-05T01:20:00","AMIL.SIPC_BALD","18.26","-0.56","-0.59"],["2026-04-05T01:20:00","AMIL.SIPM_1.AZ","17.96","-0.48","-0.97"],["2026-04-05T01:20:00","AMIL.SMRT","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.SOY_2.AZ","15.24","-0.45","-3.72"],["2026-04-05T01:20:00","AMIL.SSWE","17.70","-1.00","-0.71"],["2026-04-05T01:20:00","AMIL.STAR","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.STLNG.ARR","18.32","-0.48","-0.61"],["2026-04-05T01:20:00","AMIL.STWF","0.92","-2.02","-16.47"],["2026-04-05T01:20:00","AMIL.SUGARCRK","7.41","-0.97","-11.03"],["2026-04-05T01:20:00","AMIL.SWE_IL","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.SWEC.ARR","19.14","-0.05","-0.22"],["2026-04-05T01:20:00","AMIL.SWECC","14.41","-0.38","-4.62"],["2026-04-05T01:20:00","AMIL.SZE","14.41","-0.38","-4.62"],["2026-04-05T01:20:00","AMIL.SZE_SCI","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.TBCRSTAT","-17.46","-3.22","-33.65"],["2026-04-05T01:20:00","AMIL.THNK","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.TILTU1","17.87","-0.50","-1.04"],["2026-04-05T01:20:00","AMIL.TILTU2","17.87","-0.50","-1.04"],["2026-04-05T01:20:00","AMIL.TILTU3","17.87","-0.50","-1.04"],["2026-04-05T01:20:00","AMIL.TILTU4","17.87","-0.50","-1.04"],["2026-04-05T01:20:00","AMIL.TLDNSLR","18.34","-0.49","-0.58"],["2026-04-05T01:20:00","AMIL.TPM_123","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.TRA_ATRAE","-9.93","-2.97","-26.37"],["2026-04-05T01:20:00","AMIL.TREX_IL","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.USSTL.ARR","18.28","-0.52","-0.61"],["2026-04-05T01:20:00","AMIL.VEM","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.VIN_AVINT","2.14","-2.07","-15.20"],["2026-04-05T01:20:00","AMIL.VRD","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.W_BRCTIPT","2.89","-0.70","-15.82"],["2026-04-05T01:20:00","AMIL.WDRV.ARR","18.33","-0.47","-0.61"],["2026-04-05T01:20:00","AMIL.WISE.IWUS","18.11","-0.66","-0.64"],["2026-04-05T01:20:00","AMIL.WLBRWEST","3.22","-0.82","-15.37"],["2026-04-05T01:20:00","AMIL.WOLV","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMIL.WPSE","14.41","-0.38","-4.62"],["2026-04-05T01:20:00","AMIL.WPSE.DM","14.51","-0.39","-4.51"],["2026-04-05T01:20:00","AMIL.WPSE.OLIN","18.35","-0.45","-0.61"],["2026-04-05T01:20:00","AMIL.WRSF","18.55","-0.61","-0.25"],["2026-04-05T01:20:00","AMIL.WVPA","14.41","-0.38","-4.62"],["2026-04-05T01:20:00","AMIL.WVPA_2.AZ","14.10","-0.41","-4.90"],["2026-04-05T01:20:00","AMIL.WVPA_4.AZ","16.08","-0.35","-2.98"],["2026-04-05T01:20:00","AMIL.WWEC","14.41","-0.38","-4.62"],["2026-04-05T01:20:00","AMIL.XLON","14.41","-0.38","-4.62"],["2026-04-05T01:20:00","AMIL.XOEN","14.47","-0.38","-4.56"],["2026-04-05T01:20:00","AMMO.176803","18.42","-0.37","-0.62"],["2026-04-05T01:20:00","AMMO.179586","18.17","-0.58","-0.66"],["2026-04-05T01:20:00","AMMO.ADELITE","16.27","-1.92","-1.22"],["2026-04-05T01:20:00","AMMO.AEM.MO","18.29","-0.45","-0.67"],["2026-04-05T01:20:00","AMMO.ALTONA","17.93","-0.65","-0.83"],["2026-04-05T01:20:00","AMMO.AUDRN11","17.90","-0.87","-0.64"],["2026-04-05T01:20:00","AMMO.AUDRN22","17.90","-0.87","-0.64"],["2026-04-05T01:20:00","AMMO.AUDRN33","17.90","-0.87","-0.64"],["2026-04-05T01:20:00","AMMO.AUDRN44","17.90","-0.87","-0.64"],["2026-04-05T01:20:00","AMMO.AUDRN55","17.90","-0.87","-0.64"],["2026-04-05T01:20:00","AMMO.AUDRN66","17.90","-0.87","-0.64"],["2026-04-05T01:20:00","AMMO.AUDRN77","17.90","-0.87","-0.64"],["2026-04-05T01:20:00","AMMO.AUDRN88","17.90","-0.87","-0.64"],["2026-04-05T01:20:00","AMMO.BBS","18.11","-0.64","-0.66"],["2026-04-05T01:20:00","AMMO.BLUEJAY","18.43","-0.29","-0.69"],["2026-04-05T01:20:00","AMMO.BOWLGREEN","18.23","-0.52","-0.66"],["2026-04-05T01:20:00","AMMO.CALF_1.AZ","17.32","-1.21","-0.88"],["2026-04-05T01:20:00","AMMO.CALI","18.29","-0.45","-0.67"],["2026-04-05T01:20:00","AMMO.CALLAWAY1","17.80","-0.94","-0.67"],["2026-04-05T01:20:00","AMMO.CC.KEOKUK","7.00","-1.18","-11.23"],["2026-04-05T01:20:00","AMMO.CC.OSAGE","17.23","-1.40","-0.78"],["2026-04-05T01:20:00","AMMO.CCG_1.AZ","18.40","-0.40","-0.61"],["2026-04-05T01:20:00","AMMO.CENT","18.29","-0.45","-0.67"],["2026-04-05T01:20:00","AMMO.DBOBCATSO","18.93","0.13","-0.61"],["2026-04-05T01:20:00","AMMO.DR.AMMO","18.38","-0.41","-0.62"],["2026-04-05T01:20:00","AMMO.ENVOY","18.51","-0.14","-0.76"],["2026-04-05T01:20:00","AMMO.ETL1","18.58","-0.07","-0.76"],["2026-04-05T01:20:00","AMMO.FGRDCTG1","17.84","-0.79","-0.78"],["2026-04-05T01:20:00","AMMO.GOOSEGEN1","18.13","-0.72","-0.56"],["2026-04-05T01:20:00","AMMO.GOOSEGEN2","18.13","-0.72","-0.56"],["2026-04-05T01:20:00","AMMO.GOOSEGEN3","18.13","-0.72","-0.56"],["2026-04-05T01:20:00","AMMO.GOOSEGEN4","18.13","-0.72","-0.56"],["2026-04-05T01:20:00","AMMO.GOOSEGEN5","18.13","-0.72","-0.56"],["2026-04-05T01:20:00","AMMO.GOOSEGEN6","18.13","-0.72","-0.56"],["2026-04-05T01:20:00","AMMO.HANN.LD","18.29","-0.45","-0.67"],["2026-04-05T01:20:00","AMMO.HANN_1.AZ","18.09","-0.71","-0.61"],["2026-04-05T01:20:00","AMMO.HDBD3.ARR","18.31","-0.47","-0.63"],["2026-04-05T01:20:00","AMMO.HIPRAIRIE","17.16","-1.46","-0.79"],["2026-04-05T01:20:00","AMMO.HUCKFINN","17.90","-0.87","-0.64"],["2026-04-05T01:20:00","AMMO.KAHO_1.AZ","8.41","-0.75","-10.25"],["2026-04-05T01:20:00","AMMO.KAHO_NEM","18.29","-0.45","-0.67"],["2026-04-05T01:20:00","AMMO.KEOKUK1","7.00","-1.19","-11.22"],["2026-04-05T01:20:00","AMMO.KEOKUK10","6.99","-1.19","-11.23"],["2026-04-05T01:20:00","AMMO.KEOKUK11","6.99","-1.19","-11.23"],["2026-04-05T01:20:00","AMMO.KEOKUK12","7.00","-1.18","-11.23"],["2026-04-05T01:20:00","AMMO.KEOKUK13","7.00","-1.18","-11.23"],["2026-04-05T01:20:00","AMMO.KEOKUK14","7.00","-1.18","-11.23"],["2026-04-05T01:20:00","AMMO.KEOKUK15","7.00","-1.18","-11.23"],["2026-04-05T01:20:00","AMMO.KEOKUK2","7.00","-1.19","-11.22"],["2026-04-05T01:20:00","AMMO.KEOKUK3","7.00","-1.19","-11.22"],["2026-04-05T01:20:00","AMMO.KEOKUK4","7.00","-1.19","-11.22"],["2026-04-05T01:20:00","AMMO.KEOKUK5","7.00","-1.19","-11.22"],["2026-04-05T01:20:00","AMMO.KEOKUK6","7.00","-1.19","-11.22"],["2026-04-05T01:20:00","AMMO.KEOKUK7","6.99","-1.19","-11.23"],["2026-04-05T01:20:00","AMMO.KEOKUK8","6.99","-1.19","-11.23"],["2026-04-05T01:20:00","AMMO.KEOKUK9","6.99","-1.19","-11.23"],["2026-04-05T01:20:00","AMMO.KIRK","18.29","-0.45","-0.67"],["2026-04-05T01:20:00","AMMO.KIRK_1.AZ","18.36","-0.43","-0.62"],["2026-04-05T01:20:00","AMMO.KIRK2.ARR","17.86","-0.79","-0.76"],["2026-04-05T01:20:00","AMMO.KLSF1","19.10","0.28","-0.59"],["2026-04-05T01:20:00","AMMO.KLSF2","19.10","0.28","-0.59"],["2026-04-05T01:20:00","AMMO.KMDYCTG1","18.68","-0.28","-0.45"],["2026-04-05T01:20:00","AMMO.KMDYCTG2","18.68","-0.28","-0.45"],["2026-04-05T01:20:00","AMMO.LABADIE1","18.09","-0.68","-0.64"],["2026-04-05T01:20:00","AMMO.LABADIE2","18.08","-0.69","-0.64"],["2026-04-05T01:20:00","AMMO.LABADIE3","18.12","-0.65","-0.64"],["2026-04-05T01:20:00","AMMO.LABADIE4","18.12","-0.65","-0.64"],["2026-04-05T01:20:00","AMMO.LINN_1.AZ","18.58","-0.07","-0.76"],["2026-04-05T01:20:00","AMMO.MARC_1.AZ","18.96","0.29","-0.74"],["2026-04-05T01:20:00","AMMO.MARC_NEM","18.29","-0.45","-0.67"],["2026-04-05T01:20:00","AMMO.MARC_NG","19.10","0.45","-0.76"],["2026-04-05T01:20:00","AMMO.MERAMEC1","18.37","-0.42","-0.62"],["2026-04-05T01:20:00","AMMO.MERAMEC2","18.37","-0.42","-0.62"],["2026-04-05T01:20:00","AMMO.MERAMEC3","18.37","-0.42","-0.62"],["2026-04-05T01:20:00","AMMO.MERAMEC4","18.37","-0.42","-0.62"],["2026-04-05T01:20:00","AMMO.MEXCTG1","18.52","-0.13","-0.76"],["2026-04-05T01:20:00","AMMO.MOBCTG1","16.98","-1.53","-0.90"],["2026-04-05T01:20:00","AMMO.MOCE_1.AZ","16.98","-1.53","-0.90"],["2026-04-05T01:20:00","AMMO.MORUCTG1","17.80","-0.83","-0.78"],["2026-04-05T01:20:00","AMMO.MRRIS.SLR","17.34","-1.31","-0.76"],["2026-04-05T01:20:00","AMMO.NEWFLOR","18.27","-0.47","-0.67"],["2026-04-05T01:20:00","AMMO.NEWMADRID","18.87","0.07","-0.61"],["2026-04-05T01:20:00","AMMO.OSAGE1","17.22","-1.41","-0.78"],["2026-04-05T01:20:00","AMMO.OSAGE2","17.22","-1.41","-0.78"],["2026-04-05T01:20:00","AMMO.OSAGE3","17.26","-1.37","-0.78"],["2026-04-05T01:20:00","AMMO.OSAGE4","17.26","-1.37","-0.78"],["2026-04-05T01:20:00","AMMO.OSAGE5","17.26","-1.37","-0.78"],["2026-04-05T01:20:00","AMMO.OSAGE6","17.26","-1.37","-0.78"],["2026-04-05T01:20:00","AMMO.OSAGE7","17.21","-1.42","-0.78"],["2026-04-05T01:20:00","AMMO.OSAGE8","17.21","-1.42","-0.78"],["2026-04-05T01:20:00","AMMO.OSAGEEGEN","17.26","-1.37","-0.78"],["2026-04-05T01:20:00","AMMO.PENOCTG1","18.18","-0.60","-0.63"],["2026-04-05T01:20:00","AMMO.PENOCTG2","18.18","-0.60","-0.63"],["2026-04-05T01:20:00","AMMO.PENOCTG3","18.18","-0.60","-0.63"],["2026-04-05T01:20:00","AMMO.PENOCTG4","18.18","-0.60","-0.63"],["2026-04-05T01:20:00","AMMO.PERR","18.29","-0.45","-0.67"],["2026-04-05T01:20:00","AMMO.PERR_1.AZ","18.58","-0.15","-0.68"],["2026-04-05T01:20:00","AMMO.PNKYCTG1","18.50","-0.34","-0.57"],["2026-04-05T01:20:00","AMMO.PNKYCTG2","18.50","-0.34","-0.57"],["2026-04-05T01:20:00","AMMO.PNKYCTG3","18.50","-0.34","-0.57"],["2026-04-05T01:20:00","AMMO.PNKYCTG4","18.50","-0.34","-0.57"],["2026-04-05T01:20:00","AMMO.PNKYCTG5","18.50","-0.34","-0.57"],["2026-04-05T01:20:00","AMMO.PNKYCTG6","18.50","-0.34","-0.57"],["2026-04-05T01:20:00","AMMO.PNKYCTG7","18.50","-0.34","-0.57"],["2026-04-05T01:20:00","AMMO.PNKYCTG8","18.50","-0.34","-0.57"],["2026-04-05T01:20:00","AMMO.RCCKCTG1","18.67","-0.28","-0.46"],["2026-04-05T01:20:00","AMMO.RCCKCTG2","18.67","-0.28","-0.46"],["2026-04-05T01:20:00","AMMO.RCCKCTG3","18.67","-0.28","-0.46"],["2026-04-05T01:20:00","AMMO.RCCKCTG4","18.67","-0.28","-0.46"],["2026-04-05T01:20:00","AMMO.RUSHIS1","18.39","-0.41","-0.61"],["2026-04-05T01:20:00","AMMO.RUSHIS2","18.39","-0.41","-0.61"],["2026-04-05T01:20:00","AMMO.SHOWMS","17.93","-0.83","-0.65"],["2026-04-05T01:20:00","AMMO.SIOUX1","18.16","-0.63","-0.62"],["2026-04-05T01:20:00","AMMO.SIOUX2","18.13","-0.66","-0.62"],["2026-04-05T01:20:00","AMMO.SPLITRAIL","18.02","-0.74","-0.65"],["2026-04-05T01:20:00","AMMO.TRIGCTG1","18.35","-0.45","-0.61"],["2026-04-05T01:20:00","AMMO.TS1","18.53","-0.26","-0.62"],["2026-04-05T01:20:00","AMMO.TS2","18.53","-0.26","-0.62"],["2026-04-05T01:20:00","AMMO.UA.AZ","18.32","-0.45","-0.64"],["2026-04-05T01:20:00","AMMO.UE","18.29","-0.45","-0.67"],["2026-04-05T01:20:00","AMMO.UE.AZ","18.29","-0.45","-0.67"],["2026-04-05T01:20:00","AMMO.VANDALIA","18.43","-0.29","-0.69"],["2026-04-05T01:20:00","AMMO.VENCTG2","18.34","-0.46","-0.61"],["2026-04-05T01:20:00","AMMO.VENCTG3","18.34","-0.46","-0.61"],["2026-04-05T01:20:00","AMMO.VENCTG4","18.34","-0.46","-0.61"],["2026-04-05T01:20:00","AMMO.VENCTG5","18.34","-0.46","-0.61"],["2026-04-05T01:20:00","AMMO.WFSP","18.28","-0.49","-0.64"],["2026-04-05T01:20:00","AMMO.WVPA","18.79","-0.02","-0.60"],["2026-04-05T01:20:00","AMMO.WVPA.CZHI","18.79","-0.02","-0.60"],["2026-04-05T01:20:00","AMMO.WVPA.CZML","18.79","-0.02","-0.60"],["2026-04-05T01:20:00","AMMO.WVPA.CZPG","18.79","-0.02","-0.60"],["2026-04-05T01:20:00","AMMO.WVPA_3.AZ","18.90","0.09","-0.60"],["2026-04-05T01:20:00","AP","20.39","0.10","0.88"],["2026-04-05T01:20:00","ARKANSAS.HUB","18.04","-0.67","-0.70"],["2026-04-05T01:20:00","BREC.AZ","29.97","1.03","9.53"],["2026-04-05T01:20:00","BREC.BREC","29.91","1.03","9.47"],["2026-04-05T01:20:00","BREC.CENTURY","31.69","0.87","11.41"],["2026-04-05T01:20:00","BREC.COLE.ARR","31.69","0.87","11.41"],["2026-04-05T01:20:00","BREC.DR.BREC","19.50","0.63","-0.54"],["2026-04-05T01:20:00","BREC.DR.PADUC","19.50","0.63","-0.54"],["2026-04-05T01:20:00","BREC.GREEN1","31.23","1.08","10.74"],["2026-04-05T01:20:00","BREC.GREEN2","31.23","1.08","10.74"],["2026-04-05T01:20:00","BREC.NIPS.GRSL","32.59","1.07","12.11"],["2026-04-05T01:20:00","BREC.PADUCAH1","19.50","0.63","-0.54"],["2026-04-05T01:20:00","BREC.REIDCT","31.22","1.07","10.74"],["2026-04-05T01:20:00","BREC.SEBREE","31.23","1.08","10.74"],["2026-04-05T01:20:00","BREC.SEBREESO","31.22","1.08","10.73"],["2026-04-05T01:20:00","BREC.SEBREESO2","31.22","1.08","10.73"],["2026-04-05T01:20:00","BREC.SKILLMAN","32.00","0.99","11.60"],["2026-04-05T01:20:00","BREC.SMTH1.AMP","19.53","0.64","-0.52"],["2026-04-05T01:20:00","BREC.SMTH2.AMP","19.53","0.64","-0.52"],["2026-04-05T01:20:00","BREC.SMTH3.AMP","19.53","0.64","-0.52"],["2026-04-05T01:20:00","BREC.UNBRIDLED","31.23","1.08","10.74"],["2026-04-05T01:20:00","BREC.WILSON1","30.73","0.93","10.39"],["2026-04-05T01:20:00","CE","20.39","0.10","0.88"],["2026-04-05T01:20:00","CE.CRETE.NU","48.41","0.13","28.87"],["2026-04-05T01:20:00","CE.PSG1.IMEA","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","CE.PSG1.N_PSG","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","CE.PSG2.IMEA","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","CE.PSG2.N_PSG","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","CE.ZIONEC.MVP","-3.76","0.13","-23.30"],["2026-04-05T01:20:00","CIN.08NOBSN1","33.80","0.48","13.91"],["2026-04-05T01:20:00","CIN.08NOBSN2","33.80","0.48","13.91"],["2026-04-05T01:20:00","CIN.AEPE12","32.35","0.62","12.32"],["2026-04-05T01:20:00","CIN.CAYCT.4","19.05","-0.19","-0.17"],["2026-04-05T01:20:00","CIN.CAYUGA.1","18.94","-0.31","-0.16"],["2026-04-05T01:20:00","CIN.CAYUGA.2","19.05","-0.19","-0.17"],["2026-04-05T01:20:00","CIN.CAYUGA.3","19.14","-0.10","-0.17"],["2026-04-05T01:20:00","CIN.CC.EDWIGCC","31.65","0.25","11.99"],["2026-04-05T01:20:00","CIN.CC.NOBSVIL","33.64","0.46","13.77"],["2026-04-05T01:20:00","CIN.CC.SUGRCK","18.91","-0.33","-0.17"],["2026-04-05T01:20:00","CIN.CONRSV.ARR","34.42","1.14","13.87"],["2026-04-05T01:20:00","CIN.CRANESOLAR","31.95","0.70","11.84"],["2026-04-05T01:20:00","CIN.CRSD","19.00","-0.25","-0.16"],["2026-04-05T01:20:00","CIN.CT.VERMN.1","19.07","-0.17","-0.17"],["2026-04-05T01:20:00","CIN.CT.VERMN.2","19.07","-0.17","-0.17"],["2026-04-05T01:20:00","CIN.CT.VERMN.3","19.07","-0.17","-0.17"],["2026-04-05T01:20:00","CIN.CT.VERMN.4","19.07","-0.17","-0.17"],["2026-04-05T01:20:00","CIN.CT.VERMN.5","19.07","-0.17","-0.17"],["2026-04-05T01:20:00","CIN.CT.VERMN.6","19.07","-0.17","-0.17"],["2026-04-05T01:20:00","CIN.CT.VERMN.7","19.07","-0.17","-0.17"],["2026-04-05T01:20:00","CIN.CT.VERMN.8","19.07","-0.17","-0.17"],["2026-04-05T01:20:00","CIN.CUSTOMER1","32.35","0.62","12.32"],["2026-04-05T01:20:00","CIN.DEI.AZ","32.35","0.62","12.32"],["2026-04-05T01:20:00","CIN.EDWCT1","31.65","0.25","11.99"],["2026-04-05T01:20:00","CIN.EDWCT2","31.65","0.25","11.99"],["2026-04-05T01:20:00","CIN.EDWST","31.65","0.25","11.99"],["2026-04-05T01:20:00","CIN.ESR.ATTBRY","33.07","1.09","12.57"],["2026-04-05T01:20:00","CIN.ESR.CRANE","31.95","0.70","11.84"],["2026-04-05T01:20:00","CIN.ESR.NABB","33.48","1.00","13.07"],["2026-04-05T01:20:00","CIN.GALGHR.ARR","33.21","1.02","12.78"],["2026-04-05T01:20:00","CIN.GIB5.WVPA","31.57","0.46","11.70"],["2026-04-05T01:20:00","CIN.GIBSON.1","31.55","0.44","11.70"],["2026-04-05T01:20:00","CIN.GIBSON.2","31.57","0.46","11.70"],["2026-04-05T01:20:00","CIN.GIBSON.3","31.57","0.46","11.70"],["2026-04-05T01:20:00","CIN.GIBSON.4","31.57","0.46","11.70"],["2026-04-05T01:20:00","CIN.GIBSON.5","31.57","0.46","11.70"],["2026-04-05T01:20:00","CIN.GRNTON.MVP","37.51","0.47","17.63"],["2026-04-05T01:20:00","CIN.HE.PSI","32.35","0.62","12.32"],["2026-04-05T01:20:00","CIN.HENRYCO.1","34.19","0.81","13.97"],["2026-04-05T01:20:00","CIN.HENRYCO.2","34.19","0.81","13.97"],["2026-04-05T01:20:00","CIN.HENRYCO.3","34.19","0.81","13.97"],["2026-04-05T01:20:00","CIN.HEPM_1.AZ","32.35","0.62","12.32"],["2026-04-05T01:20:00","CIN.HEPM_2.AZ","31.63","0.30","11.92"],["2026-04-05T01:20:00","CIN.HHILLS01","34.06","0.23","14.42"],["2026-04-05T01:20:00","CIN.LOGANOAKR","38.00","0.67","17.92"],["2026-04-05T01:20:00","CIN.MADISON.1","35.14","0.79","14.94"],["2026-04-05T01:20:00","CIN.MADISON.2","35.14","0.79","14.94"],["2026-04-05T01:20:00","CIN.MADISON.3","35.14","0.79","14.94"],["2026-04-05T01:20:00","CIN.MADISON.4","35.14","0.79","14.94"],["2026-04-05T01:20:00","CIN.MADISON.5","35.14","0.79","14.94"],["2026-04-05T01:20:00","CIN.MADISON.6","35.14","0.79","14.94"],["2026-04-05T01:20:00","CIN.MADISON.7","35.14","0.79","14.94"],["2026-04-05T01:20:00","CIN.MADISON.8","35.14","0.79","14.94"],["2026-04-05T01:20:00","CIN.MARKLND.1","34.33","1.15","13.77"],["2026-04-05T01:20:00","CIN.MARKLND.2","34.33","1.15","13.77"],["2026-04-05T01:20:00","CIN.MARKLND.3","34.33","1.15","13.77"],["2026-04-05T01:20:00","CIN.NIPS.APLSS","37.79","0.51","17.87"],["2026-04-05T01:20:00","CIN.NIPS.FRBNK","18.98","-0.26","-0.17"],["2026-04-05T01:20:00","CIN.NIPS.GBSNS","31.71","0.58","11.72"],["2026-04-05T01:20:00","CIN.NIPS.JRDCK","18.75","-0.49","-0.17"],["2026-04-05T01:20:00","CIN.NOBLEVL.3","33.56","0.44","13.71"],["2026-04-05T01:20:00","CIN.NOBLEVL.4","33.56","0.44","13.71"],["2026-04-05T01:20:00","CIN.NOBLEVL.5","33.56","0.44","13.71"],["2026-04-05T01:20:00","CIN.PSI","32.35","0.62","12.32"],["2026-04-05T01:20:00","CIN.PSI.IMPA","32.35","0.62","12.32"],["2026-04-05T01:20:00","CIN.PSI.LMU","32.35","0.62","12.32"],["2026-04-05T01:20:00","CIN.PSI_2.AZ","31.99","0.96","11.62"],["2026-04-05T01:20:00","CIN.PSI_3.AZ","31.86","0.90","11.55"],["2026-04-05T01:20:00","CIN.PV.SPEEDWY","33.39","0.76","13.22"],["2026-04-05T01:20:00","CIN.SIGE","31.97","0.86","11.70"],["2026-04-05T01:20:00","CIN.SIGW_1.AZ","31.97","0.86","11.70"],["2026-04-05T01:20:00","CIN.SUCRKGT1","18.91","-0.33","-0.17"],["2026-04-05T01:20:00","CIN.SUCRKGT2","18.91","-0.33","-0.17"],["2026-04-05T01:20:00","CIN.SUCRKST1","18.91","-0.33","-0.17"],["2026-04-05T01:20:00","CIN.SUGRCK.MVP","18.91","-0.33","-0.17"],["2026-04-05T01:20:00","CIN.TIPMONT","32.35","0.62","12.32"],["2026-04-05T01:20:00","CIN.TWINBR1","32.30","0.66","12.23"],["2026-04-05T01:20:00","CIN.WABASL.ARR","19.07","-0.17","-0.17"],["2026-04-05T01:20:00","CIN.WBSPSI.ARR","37.84","0.69","17.74"],["2026-04-05T01:20:00","CIN.WHEATCTG1","31.63","0.30","11.92"],["2026-04-05T01:20:00","CIN.WHEATCTG2","31.63","0.30","11.92"],["2026-04-05T01:20:00","CIN.WHEATCTG3","31.63","0.30","11.92"],["2026-04-05T01:20:00","CIN.WHEATCTG4","31.63","0.30","11.92"],["2026-04-05T01:20:00","CIN.WHTSLR.SIG","31.94","0.73","11.80"],["2026-04-05T01:20:00","CIN.WRHILND","29.90","-0.21","10.70"],["2026-04-05T01:20:00","CIN.WVPA.BNLIL","32.35","0.62","12.32"],["2026-04-05T01:20:00","CIN.WVPA.PSI","32.35","0.62","12.32"],["2026-04-05T01:20:00","CIN.WVPA_1.AZ","32.35","0.62","12.32"],["2026-04-05T01:20:00","CLEC.ACA11","18.85","0.10","-0.66"],["2026-04-05T01:20:00","CLEC.ACA12","18.85","0.10","-0.66"],["2026-04-05T01:20:00","CLEC.ACA13","18.85","0.10","-0.66"],["2026-04-05T01:20:00","CLEC.AXLA","18.70","-0.03","-0.68"],["2026-04-05T01:20:00","CLEC.AXLA_1.AZ","18.70","-0.03","-0.68"],["2026-04-05T01:20:00","CLEC.CC.ACAPB1","18.85","0.10","-0.66"],["2026-04-05T01:20:00","CLEC.CC.CPS6","18.96","0.22","-0.67"],["2026-04-05T01:20:00","CLEC.CC.CPS7","18.96","0.22","-0.67"],["2026-04-05T01:20:00","CLEC.CLEC","18.96","0.22","-0.67"],["2026-04-05T01:20:00","CLEC.CPS6","18.95","0.21","-0.67"],["2026-04-05T01:20:00","CLEC.CPS6ST","18.97","0.23","-0.67"],["2026-04-05T01:20:00","CLEC.CPS71","18.95","0.21","-0.67"],["2026-04-05T01:20:00","CLEC.CPS72","18.95","0.21","-0.67"],["2026-04-05T01:20:00","CLEC.CPS7ST","18.97","0.23","-0.67"],["2026-04-05T01:20:00","CLEC.CPWR_1.AZ","18.96","0.22","-0.67"],["2026-04-05T01:20:00","CLEC.CPWR_2.AZ","18.69","-0.01","-0.71"],["2026-04-05T01:20:00","CLEC.CPWR_6.AZ","18.82","0.12","-0.71"],["2026-04-05T01:20:00","CLEC.CPWR_8.AZ","18.46","-0.26","-0.69"],["2026-04-05T01:20:00","CLEC.DOLETSLR","17.87","-0.81","-0.73"],["2026-04-05T01:20:00","CLEC.DPS.ARR","17.87","-0.81","-0.73"],["2026-04-05T01:20:00","CLEC.ELIZSOL","19.09","0.36","-0.68"],["2026-04-05T01:20:00","AECI","16.56","-1.51","-1.34"],["2026-04-05T01:20:00","AECI.ALTW","6.57","0.00","-12.84"],["2026-04-05T01:20:00","AECI.AMMO","18.88","0.13","-0.66"],["2026-04-05T01:20:00","AECI.APM_1.AZ","18.87","0.12","-0.66"],["2026-04-05T01:20:00","AECI.APM_2.AZ","16.68","-1.75","-0.98"],["2026-04-05T01:20:00","AECI.CWLD","16.68","-1.75","-0.98"],["2026-04-05T01:20:00","AEP","20.39","0.10","0.88"],["2026-04-05T01:20:00","AEP.PSGC1.AMP","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","AEP.PSGC2.AMP","18.24","-0.59","-0.58"],["2026-04-05T01:20:00","AEP.WVPA.GIB5","31.57","0.46","11.70"],["2026-04-05T01:20:00","ALTE.1ROCKGEN","-0.42","-0.09","-19.74"],["2026-04-05T01:20:00","ALTE.ALBANY","-0.62","-0.25","-19.78"],["2026-04-05T01:20:00","ALTE.ALTE","0.79","0.48","-19.10"],["2026-04-05T01:20:00","ALTE.AZ","0.74","0.47","-19.14"],["2026-04-05T01:20:00","ALTE.BEARCRK","1.70","0.02","-17.73"],["2026-04-05T01:20:00","ALTE.BVRDAM","0.97","1.35","-19.79"],["2026-04-05T01:20:00","ALTE.CASSVILLE","1.23","-0.78","-17.40"],["2026-04-05T01:20:00","ALTE.CC.RIVS1","-1.17","-0.18","-20.40"],["2026-04-05T01:20:00","ALTE.CC.RIVS2","-1.17","-0.18","-20.40"],["2026-04-05T01:20:00","ALTE.CC.WRIVS1","-1.25","-0.17","-20.49"],["2026-04-05T01:20:00","ALTE.CC.WRIVS2","-1.25","-0.17","-20.49"],["2026-04-05T01:20:00","ALTE.CEDARDGE","0.27","0.58","-19.72"],["2026-04-05T01:20:00","ALTE.COLUMBAL1","0.33","-0.03","-19.05"],["2026-04-05T01:20:00","ALTE.COLUMBAL2","0.33","-0.03","-19.05"],["2026-04-05T01:20:00","ALTE.CRAWFISH","-0.28","0.33","-20.02"],["2026-04-05T01:20:00","ALTE.DR.ALTM","-0.42","0.38","-20.21"],["2026-04-05T01:20:00","ALTE.EDG.ESR","-0.27","0.60","-20.28"],["2026-04-05T01:20:00","ALTE.EDG3.ARR","-0.21","0.62","-20.24"],["2026-04-05T01:20:00","ALTE.EDGG5G5","-0.28","0.59","-20.28"],["2026-04-05T01:20:00","ALTE.GRANT.ESR","0.83","-0.83","-17.75"],["2026-04-05T01:20:00","ALTE.GRANTCTY","0.83","-0.83","-17.75"],["2026-04-05T01:20:00","ALTE.JUN31.ARR","3.32","1.02","-17.11"],["2026-04-05T01:20:00","ALTE.KILBOUNIL","1.21","0.27","-18.47"],["2026-04-05T01:20:00","ALTE.NEENAHG1","1.37","1.24","-19.28"],["2026-04-05T01:20:00","ALTE.NEENAHG2","1.37","1.24","-19.28"],["2026-04-05T01:20:00","ALTE.NLSD1.ARR","1.31","-0.78","-17.32"],["2026-04-05T01:20:00","ALTE.NLSD2.ARR","1.31","-0.79","-17.31"],["2026-04-05T01:20:00","ALTE.NROCK","-0.31","0.17","-19.89"],["2026-04-05T01:20:00","ALTE.ONIONRIV","-0.63","0.65","-20.69"],["2026-04-05T01:20:00","ALTE.PADDOCK","-1.31","-0.20","-20.52"],["2026-04-05T01:20:00","ALTE.PAR_1.AZ","0.56","0.40","-19.25"],["2026-04-05T01:20:00","ALTE.PDSG1S1","0.29","-0.23","-18.89"],["2026-04-05T01:20:00","ALTE.PPKC.ESR1","0.54","0.08","-18.95"],["2026-04-05T01:20:00","ALTE.QUILTBLCK","-0.13","-1.07","-18.47"],["2026-04-05T01:20:00","ALTE.ROCKGEN2","-0.42","-0.09","-19.74"],["2026-04-05T01:20:00","ALTE.ROCKGEN3","-0.42","-0.09","-19.74"],["2026-04-05T01:20:00","ALTE.SFONDDLG1","0.28","0.58","-19.71"],["2026-04-05T01:20:00","ALTE.SFONDDLG2","0.28","0.58","-19.71"],["2026-04-05T01:20:00","ALTE.SFONDDLG3","0.28","0.58","-19.71"],["2026-04-05T01:20:00","ALTE.SFONDDLG4","0.28","0.58","-19.71"],["2026-04-05T01:20:00","ALTE.SHEB1","-0.14","0.78","-20.33"],["2026-04-05T01:20:00","ALTE.SHEB2","-0.14","0.78","-20.33"],["2026-04-05T01:20:00","CLEC.ERATH","19.35","0.60","-0.66"],["2026-04-05T01:20:00","CLEC.HOPK1.ARR","19.28","0.53","-0.66"],["2026-04-05T01:20:00","CLEC.HUNTER5","18.70","-0.03","-0.68"],["2026-04-05T01:20:00","CLEC.MPS3","18.59","-0.14","-0.68"],["2026-04-05T01:20:00","CLEC.NPS1","18.56","-0.17","-0.68"],["2026-04-05T01:20:00","CLEC.ORIN","19.25","0.50","-0.66"],["2026-04-05T01:20:00","CLEC.PRAIRIE","19.08","0.34","-0.67"],["2026-04-05T01:20:00","CLEC.RPS2","18.57","-0.16","-0.68"],["2026-04-05T01:20:00","CLEC.RPS2.LAFA","18.57","-0.16","-0.68"],["2026-04-05T01:20:00","CLEC.RPS2.LEPA","18.57","-0.16","-0.68"],["2026-04-05T01:20:00","CLEC.SINGERSO","18.76","0.03","-0.68"],["2026-04-05T01:20:00","CLEC.SPS1","19.10","0.35","-0.66"],["2026-04-05T01:20:00","CLEC.TPS4","19.34","0.59","-0.66"],["2026-04-05T01:20:00","CONS.5CHANNELS","39.08","0.41","19.26"],["2026-04-05T01:20:00","CONS.ADA","40.68","0.92","20.35"],["2026-04-05T01:20:00","CONS.AESM.CHSE","39.46","0.91","19.14"],["2026-04-05T01:20:00","CONS.ALCONA","39.33","0.52","19.40"],["2026-04-05T01:20:00","CONS.ALLEGAN","41.26","1.39","20.46"],["2026-04-05T01:20:00","CONS.ALPENA","40.21","1.33","19.47"],["2026-04-05T01:20:00","CONS.ALPENTHBA","40.21","1.33","19.47"],["2026-04-05T01:20:00","CONS.ALPINE01","39.95","0.87","19.67"],["2026-04-05T01:20:00","CONS.ALPINE02","39.95","0.87","19.67"],["2026-04-05T01:20:00","CONS.ASSEMBLY3","38.65","0.08","19.16"],["2026-04-05T01:20:00","CONS.AZ","39.86","0.72","19.73"],["2026-04-05T01:20:00","CONS.BRANCH","40.05","0.50","20.14"],["2026-04-05T01:20:00","CONS.BRENTRNG1","38.83","0.29","19.13"],["2026-04-05T01:20:00","CONS.BRNP8","40.32","0.58","20.33"],["2026-04-05T01:20:00","CONS.BSE.CEC","39.91","0.81","19.69"],["2026-04-05T01:20:00","CONS.CA3.MPPA","40.35","0.48","20.46"],["2026-04-05T01:20:00","CONS.CA3_WPSC","40.35","0.48","20.46"],["2026-04-05T01:20:00","CONS.CADILAC","40.32","0.91","20.00"],["2026-04-05T01:20:00","CONS.CADILGMA2","40.32","0.91","20.00"],["2026-04-05T01:20:00","CONS.CAMPBELL1","40.20","0.39","20.40"],["2026-04-05T01:20:00","CONS.CAMPBELL2","40.32","0.51","20.40"],["2026-04-05T01:20:00","CONS.CAMPBELL3","40.35","0.48","20.46"],["2026-04-05T01:20:00","CONS.CC.COVRT1","41.00","0.32","21.27"],["2026-04-05T01:20:00","CONS.CC.COVRT2","41.00","0.32","21.27"],["2026-04-05T01:20:00","CONS.CC.COVRT3","41.00","0.32","21.27"],["2026-04-05T01:20:00","CONS.CC.JAXSON","39.28","0.87","19.00"],["2026-04-05T01:20:00","CONS.CC.MICHP","40.37","0.73","20.23"],["2026-04-05T01:20:00","CONS.CC.ZEELA2","40.26","0.34","20.51"],["2026-04-05T01:20:00","CONS.CCG_1.AZ","39.90","0.83","19.66"],["2026-04-05T01:20:00","CONS.CCG_2.AZ","39.90","0.83","19.66"],["2026-04-05T01:20:00","CONS.CCG_3.AZ","39.90","0.83","19.66"],["2026-04-05T01:20:00","CONS.CCG_4.AZ","39.90","0.83","19.66"],["2026-04-05T01:20:00","CONS.CCG_5.AZ","39.90","0.83","19.66"],["2026-04-05T01:20:00","CONS.CCG_6.AZ","39.90","0.83","19.66"],["2026-04-05T01:20:00","CONS.CEREALSO","40.17","0.63","20.13"],["2026-04-05T01:20:00","CONS.CETR","39.79","0.68","19.70"],["2026-04-05T01:20:00","CONS.CHS2","40.16","0.61","20.14"],["2026-04-05T01:20:00","CONS.CHSE","40.16","0.61","20.14"],["2026-04-05T01:20:00","CONS.CLDWTR1","40.01","0.46","20.14"],["2026-04-05T01:20:00","CONS.CNE","39.96","0.79","19.76"],["2026-04-05T01:20:00","CONS.COBB.ARR","40.85","1.13","20.31"],["2026-04-05T01:20:00","CONS.COOKE","39.34","0.66","19.27"],["2026-04-05T01:20:00","CONS.COVRT1_GT","41.00","0.32","21.27"],["2026-04-05T01:20:00","CONS.COVRT1_ST","41.00","0.32","21.27"],["2026-04-05T01:20:00","CONS.COVRT2_GT","41.00","0.32","21.27"],["2026-04-05T01:20:00","CONS.COVRT2_ST","41.00","0.32","21.27"],["2026-04-05T01:20:00","CONS.COVRT3_GT","41.00","0.32","21.27"],["2026-04-05T01:20:00","CONS.COVRT3_ST","41.00","0.32","21.27"],["2026-04-05T01:20:00","CONS.CRESCENT","37.88","0.20","18.27"],["2026-04-05T01:20:00","CONS.CROTON","40.92","1.22","20.29"],["2026-04-05T01:20:00","CONS.DR.ALPENA","40.21","1.33","19.47"],["2026-04-05T01:20:00","CONS.DR.CETR","40.36","0.71","20.24"],["2026-04-05T01:20:00","CONS.DR.MAROA","39.97","0.42","20.14"],["2026-04-05T01:20:00","CONS.DR.WPSC","40.44","1.37","19.66"],["2026-04-05T01:20:00","CONS.ELIG","39.91","0.81","19.69"],["2026-04-05T01:20:00","CONS.EXGNBB1","39.11","0.08","19.62"],["2026-04-05T01:20:00","CONS.EXGNBB1B","39.11","0.08","19.62"],["2026-04-05T01:20:00","CONS.FESC","39.91","0.81","19.69"],["2026-04-05T01:20:00","CONS.FICTYEC","40.53","0.96","20.16"],["2026-04-05T01:20:00","CONS.FICTYMR","40.53","0.96","20.16"],["2026-04-05T01:20:00","CONS.FISHCREEK","39.49","0.21","19.87"],["2026-04-05T01:20:00","CONS.FOOTEHYD","39.73","1.05","19.27"],["2026-04-05T01:20:00","CONS.GENESEE","38.44","0.02","19.01"],["2026-04-05T01:20:00","CONS.GENESEESO","38.54","0.14","18.99"],["2026-04-05T01:20:00","CONS.GENESEPS","38.44","0.02","19.01"],["2026-04-05T01:20:00","CONS.GRATIOT","39.22","0.03","19.78"],["2026-04-05T01:20:00","CONS.GRATIOT1","37.30","-1.38","19.27"],["2026-04-05T01:20:00","CONS.GRATIOT2","37.30","-1.38","19.27"],["2026-04-05T01:20:00","CONS.GRAYLGY2","39.54","0.76","19.37"],["2026-04-05T01:20:00","CONS.GRAYLNG","39.54","0.76","19.37"],["2026-04-05T01:20:00","CONS.GYRD1WPSC","39.98","0.92","19.65"],["2026-04-05T01:20:00","CONS.GYRD2WPSC","39.98","0.92","19.65"],["2026-04-05T01:20:00","CONS.GYRD3WPSC","39.98","0.92","19.65"],["2026-04-05T01:20:00","CONS.HARDY","40.59","0.89","20.29"],["2026-04-05T01:20:00","CONS.HART","40.65","1.03","20.21"],["2026-04-05T01:20:00","CONS.HILMN.ARR","39.94","1.06","19.47"],["2026-04-05T01:20:00","CONS.HODENPYL","40.48","1.05","20.02"],["2026-04-05T01:20:00","CONS.HRSY10","40.08","0.69","19.98"],["2026-04-05T01:20:00","CONS.HRSY9","40.08","0.69","19.98"],["2026-04-05T01:20:00","CONS.HRTLND","39.12","0.07","19.64"],["2026-04-05T01:20:00","CONS.HTWD","40.01","0.46","20.14"],["2026-04-05T01:20:00","CONS.ISABELLA1","36.86","-1.78","19.23"],["2026-04-05T01:20:00","CONS.JACKSON","39.39","0.88","19.10"],["2026-04-05T01:20:00","CONS.JAXON_1","39.28","0.87","19.00"],["2026-04-05T01:20:00","CONS.JAXON_2","39.28","0.87","19.00"],["2026-04-05T01:20:00","CONS.KAL_RGEN_","40.33","0.59","20.33"],["2026-04-05T01:20:00","CONS.KALK","40.30","1.10","19.79"],["2026-04-05T01:20:00","CONS.KARN.ARR","38.47","0.03","19.03"],["2026-04-05T01:20:00","CONS.KARN3","38.31","-0.04","18.94"],["2026-04-05T01:20:00","CONS.KARN4","38.31","-0.04","18.94"],["2026-04-05T01:20:00","CONS.KENCNTY1","40.36","0.58","20.37"],["2026-04-05T01:20:00","CONS.LANS","39.56","0.71","19.44"],["2026-04-05T01:20:00","CONS.LANS.ARR","39.41","0.59","19.41"],["2026-04-05T01:20:00","CONS.LBWL.ASM2","38.65","0.08","19.16"],["2026-04-05T01:20:00","CONS.LBWL.ASSM","38.65","0.08","19.16"],["2026-04-05T01:20:00","CONS.LBWL.CSEL","40.16","0.61","20.14"],["2026-04-05T01:20:00","CONS.LIVINGEN1","39.92","0.85","19.66"],["2026-04-05T01:20:00","CONS.LIVINGEN2","39.92","0.85","19.66"],["2026-04-05T01:20:00","CONS.LIVINGEN3","39.92","0.85","19.66"],["2026-04-05T01:20:00","CONS.LIVINGEN4","39.92","0.85","19.66"],["2026-04-05T01:20:00","CONS.LOUDHYDRO","39.22","0.55","19.26"],["2026-04-05T01:20:00","CONS.LUDINGTN1","40.57","0.89","20.27"],["2026-04-05T01:20:00","CONS.LUDINGTN2","40.57","0.89","20.27"],["2026-04-05T01:20:00","CONS.LUDINGTN3","40.61","0.93","20.27"],["2026-04-05T01:20:00","CONS.LUDINGTN4","40.61","0.93","20.27"],["2026-04-05T01:20:00","CONS.LUDINGTN5","40.64","0.96","20.27"],["2026-04-05T01:20:00","CONS.LUDINGTN6","40.64","0.96","20.27"],["2026-04-05T01:20:00","CONS.LWEP","40.48","0.84","20.23"],["2026-04-05T01:20:00","CONS.MACK.ARR","40.55","1.48","19.66"],["2026-04-05T01:20:00","CONS.MCV","38.36","-0.19","19.14"],["2026-04-05T01:20:00","CONS.MCV.MCV","38.36","-0.19","19.14"],["2026-04-05T01:20:00","CONS.MERIDIAN1","38.45","-0.13","19.17"],["2026-04-05T01:20:00","CONS.MIOHYDRO","39.50","0.64","19.45"],["2026-04-05T01:20:00","CONS.MIPOWER1","40.37","0.73","20.23"],["2026-04-05T01:20:00","CONS.MIPOWER2","40.37","0.73","20.23"],["2026-04-05T01:20:00","CONS.MPPA","40.01","0.96","19.64"],["2026-04-05T01:20:00","CONS.MPPA.ABRW","39.46","0.91","19.14"],["2026-04-05T01:20:00","CONS.MPPA.ASM2","38.65","0.08","19.16"],["2026-04-05T01:20:00","CONS.MPPA.ASSM","38.65","0.08","19.16"],["2026-04-05T01:20:00","CONS.MPPA.CHSE","40.16","0.61","20.14"],["2026-04-05T01:20:00","CONS.MPPA.HSLR","40.65","1.03","20.21"],["2026-04-05T01:20:00","CONS.MPPA_3.AZ","39.21","0.79","19.01"],["2026-04-05T01:20:00","CONS.MSCP_1.AZ","39.87","0.62","19.84"],["2026-04-05T01:20:00","CONS.MSCPA","39.84","0.56","19.87"],["2026-04-05T01:20:00","CONS.MSNRD.SOL","36.93","-1.71","19.23"],["2026-04-05T01:20:00","CONS.MUSKSOL","40.64","0.89","20.34"],["2026-04-05T01:20:00","CONS.MWEC","38.70","1.06","18.23"],["2026-04-05T01:20:00","CONS.NESL","39.91","0.81","19.69"],["2026-04-05T01:20:00","CONS.PAL_HEPM","40.99","0.32","21.26"],["2026-04-05T01:20:00","CONS.PAL_WPSC","40.99","0.32","21.26"],["2026-04-05T01:20:00","CONS.PFZT","40.39","0.60","20.38"],["2026-04-05T01:20:00","CONS.PINERVR1","37.32","-1.40","19.31"],["2026-04-05T01:20:00","CONS.PNRVR.SOL","37.32","-1.40","19.31"],["2026-04-05T01:20:00","CONS.POLARIS1","39.11","0.08","19.62"],["2026-04-05T01:20:00","CONS.POLRS.SOL","39.11","0.08","19.62"],["2026-04-05T01:20:00","CONS.RENAIGEN1","39.33","0.14","19.78"],["2026-04-05T01:20:00","CONS.RENAIGEN2","39.33","0.14","19.78"],["2026-04-05T01:20:00","CONS.RENAIGEN3","39.33","0.14","19.78"],["2026-04-05T01:20:00","CONS.RENAIGEN4","39.33","0.14","19.78"],["2026-04-05T01:20:00","CONS.ROGERSHYD","40.27","0.62","20.24"],["2026-04-05T01:20:00","CONS.RVRFORK","39.50","0.93","19.16"],["2026-04-05T01:20:00","CONS.RVRFORK2","39.50","0.93","19.16"],["2026-04-05T01:20:00","CONS.S.COLDCRK","39.91","0.36","20.14"],["2026-04-05T01:20:00","CONS.S.GRAT2","37.30","-1.38","19.27"],["2026-04-05T01:20:00","CONS.S.LTROUT","40.42","1.35","19.66"],["2026-04-05T01:20:00","CONS.SAUK1","40.04","0.49","20.14"],["2026-04-05T01:20:00","CONS.SCIT","38.94","0.40","19.13"],["2026-04-05T01:20:00","CONS.SCWND1","39.43","0.12","19.90"],["2026-04-05T01:20:00","CONS.SCWND2","39.43","0.12","19.90"],["2026-04-05T01:20:00","CONS.SCWND3","39.43","0.12","19.90"],["2026-04-05T01:20:00","CONS.SCWND4","39.43","0.12","19.90"],["2026-04-05T01:20:00","CONS.SELC","39.92","0.77","19.74"],["2026-04-05T01:20:00","CONS.SESB","39.92","0.78","19.73"],["2026-04-05T01:20:00","CONS.SPNGCREEK","40.14","0.58","20.15"],["2026-04-05T01:20:00","CONS.SUNFISH2","39.83","0.56","19.86"],["2026-04-05T01:20:00","CONS.THTFD.ARR","38.45","0.07","18.97"],["2026-04-05T01:20:00","CONS.TIBBITS","39.88","0.33","20.14"],["2026-04-05T01:20:00","CONS.TIPPY","40.31","0.82","20.08"],["2026-04-05T01:20:00","CONS.TUSCOLA1","38.37","-0.07","19.03"],["2026-04-05T01:20:00","CONS.UCMI","40.26","0.87","19.98"],["2026-04-05T01:20:00","CONS.VKLINCOLN","39.77","1.01","19.35"],["2026-04-05T01:20:00","CONS.VKMCBAIN1","39.22","-0.19","20.00"],["2026-04-05T01:20:00","CONS.VSTBG8","38.41","-0.60","19.60"],["2026-04-05T01:20:00","CONS.WEADO.ARR","38.70","0.21","19.08"],["2026-04-05T01:20:00","CONS.WEBBERHYD","40.04","0.65","19.98"],["2026-04-05T01:20:00","CONS.WHITI.ARR","38.38","0.93","18.04"],["2026-04-05T01:20:00","CONS.WOLV","40.21","0.95","19.85"],["2026-04-05T01:20:00","CONS.WPMC","39.91","0.81","19.69"],["2026-04-05T01:20:00","CONS.WPSC_1.AZ","39.95","0.88","19.66"],["2026-04-05T01:20:00","CONS.WPSC_2.AZ","39.91","0.83","19.67"],["2026-04-05T01:20:00","CONS.WVPA_1.AZ","39.14","0.97","18.76"],["2026-04-05T01:20:00","CONS.ZEELAND1A","40.36","0.44","20.51"],["2026-04-05T01:20:00","CONS.ZEELAND1B","40.36","0.44","20.51"],["2026-04-05T01:20:00","CONS.ZEELAND2A","40.26","0.34","20.51"],["2026-04-05T01:20:00","CONS.ZEELAND2B","40.27","0.35","20.51"],["2026-04-05T01:20:00","CONS.ZEELAND2C","40.26","0.34","20.51"],["2026-04-05T01:20:00","CPLE","32.63","0.61","12.61"],["2026-04-05T01:20:00","CPLW","31.46","0.61","11.44"],["2026-04-05T01:20:00","CSWS","14.96","-1.69","-2.76"],["2026-04-05T01:20:00","CSWS.AEPM_2.AZ","18.82","0.13","-0.72"],["2026-04-05T01:20:00","CSWS.AEPM_3.AZ","18.83","0.13","-0.71"],["2026-04-05T01:20:00","CSWS.AEPM_4.AZ","18.16","-0.54","-0.71"],["2026-04-05T01:20:00","CSWS.ETEC_LD","18.83","0.12","-0.70"],["2026-04-05T01:20:00","CSWS.HOPE","18.13","-0.56","-0.72"],["2026-04-05T01:20:00","CSWS.PRESCOTT","18.82","0.13","-0.72"],["2026-04-05T01:20:00","CSWS.SWERETAIL","18.83","0.13","-0.71"],["2026-04-05T01:20:00","CSWS.VEMCO","18.83","0.12","-0.70"],["2026-04-05T01:20:00","CWLD.AZ","17.32","-1.23","-0.86"],["2026-04-05T01:20:00","CWLD.BLRG","15.24","-2.21","-1.96"],["2026-04-05T01:20:00","CWLD.CEC2CTG1","17.31","-1.25","-0.85"],["2026-04-05T01:20:00","CWLD.CEC2CTG2","17.31","-1.25","-0.85"],["2026-04-05T01:20:00","CWLD.CEC2CTG3","17.31","-1.25","-0.85"],["2026-04-05T01:20:00","CWLD.CEC2CTG4","17.31","-1.25","-0.85"],["2026-04-05T01:20:00","CWLD.CWLD","17.32","-1.23","-0.86"],["2026-04-05T01:20:00","CWLD.DR.CWLD","17.31","-1.25","-0.85"],["2026-04-05T01:20:00","CWLD.FULT","17.74","-0.82","-0.85"],["2026-04-05T01:20:00","CWLD.PLANTD6","17.38","-1.18","-0.85"],["2026-04-05T01:20:00","CWLD.PLANTD8","17.38","-1.18","-0.85"],["2026-04-05T01:20:00","CWLD.SIKESTON","18.93","0.12","-0.60"],["2026-04-05T01:20:00","CWLD.UMC","17.25","-1.29","-0.87"],["2026-04-05T01:20:00","CWLP.AZ","18.42","-0.63","-0.36"],["2026-04-05T01:20:00","CWLP.CWLP","18.41","-0.63","-0.37"],["2026-04-05T01:20:00","CWLP.DALLMA84","18.32","-0.68","-0.41"],["2026-04-05T01:20:00","CWLP.FACTOR91","18.35","-0.65","-0.41"],["2026-04-05T01:20:00","CWLP.GST","18.32","-0.68","-0.41"],["2026-04-05T01:20:00","CWLP.INTERSA81","18.33","-0.67","-0.41"],["2026-04-05T01:20:00","CWLP.REYNOLS91","18.38","-0.62","-0.41"],["2026-04-05T01:20:00","CWLP.TEA_1.AZ","18.47","-0.53","-0.41"],["2026-04-05T01:20:00","DECO.APPLE","37.38","-0.73","18.70"],["2026-04-05T01:20:00","DECO.AZ","38.50","0.80","18.29"],["2026-04-05T01:20:00","DECO.BAUER.MVP","38.27","-0.02","18.88"],["2026-04-05T01:20:00","DECO.BELRV.MVP","37.94","0.22","18.31"],["2026-04-05T01:20:00","DECO.BLR1.DEMO","37.89","0.17","18.31"],["2026-04-05T01:20:00","DECO.BLR1.MPPA","37.89","0.17","18.31"],["2026-04-05T01:20:00","DECO.BLR2.DEMO","37.94","0.22","18.31"],["2026-04-05T01:20:00","DECO.BLR2.MPPA","37.94","0.22","18.31"],["2026-04-05T01:20:00","DECO.BROOKFLD1","37.90","-0.25","18.74"],["2026-04-05T01:20:00","DECO.BRP11","37.90","0.22","18.27"],["2026-04-05T01:20:00","DECO.BRP121","37.94","0.22","18.31"],["2026-04-05T01:20:00","DECO.BRP122","37.94","0.22","18.31"],["2026-04-05T01:20:00","DECO.BRP13","37.94","0.22","18.31"],["2026-04-05T01:20:00","DECO.BSEDTE1","38.49","0.80","18.28"],["2026-04-05T01:20:00","DECO.BWEC.11","37.94","0.21","18.32"],["2026-04-05T01:20:00","DECO.BWEC.12","37.94","0.21","18.32"],["2026-04-05T01:20:00","DECO.BWECSTG1","37.94","0.21","18.32"],["2026-04-05T01:20:00","DECO.CC.BWEC","37.94","0.21","18.32"],["2026-04-05T01:20:00","DECO.CC.DIG2","38.09","0.64","18.04"],["2026-04-05T01:20:00","DECO.CC.DIG3","38.17","0.72","18.04"],["2026-04-05T01:20:00","DECO.CENOAKS","37.98","-0.13","18.70"],["2026-04-05T01:20:00","DECO.CMS_AK","38.15","0.70","18.04"],["2026-04-05T01:20:00","DECO.CMS_THMB","39.84","1.85","18.58"],["2026-04-05T01:20:00","DECO.CMSM_1.AZ","38.18","0.73","18.04"],["2026-04-05T01:20:00","DECO.CMSMROA","38.49","0.80","18.28"],["2026-04-05T01:20:00","DECO.COFAXP11","38.81","0.72","18.68"],["2026-04-05T01:20:00","DECO.CROS","38.49","0.80","18.28"],["2026-04-05T01:20:00","DECO.CWEP","37.94","-0.27","18.80"],["2026-04-05T01:20:00","DECO.DAYTN.ARR","38.53","0.97","18.15"],["2026-04-05T01:20:00","DECO.DEAN111","37.90","0.22","18.27"],["2026-04-05T01:20:00","DECO.DEAN112","37.90","0.22","18.27"],["2026-04-05T01:20:00","DECO.DEAN121","37.90","0.22","18.27"],["2026-04-05T01:20:00","DECO.DEAN122","37.90","0.22","18.27"],["2026-04-05T01:20:00","DECO.DEERFLD","37.72","-0.33","18.64"],["2026-04-05T01:20:00","DECO.DFWE2","37.78","-0.27","18.64"],["2026-04-05T01:20:00","DECO.DIGG1","38.13","0.68","18.04"],["2026-04-05T01:20:00","DECO.DIGG2","38.07","0.62","18.04"],["2026-04-05T01:20:00","DECO.DIGG3","38.18","0.73","18.04"],["2026-04-05T01:20:00","DECO.DIGS2","38.15","0.70","18.04"],["2026-04-05T01:20:00","DECO.DIGS3","38.15","0.70","18.04"],["2026-04-05T01:20:00","DECO.DIGSINT","38.15","0.70","18.04"],["2026-04-05T01:20:00","DECO.DLRYP11","38.28","0.77","18.10"],["2026-04-05T01:20:00","DECO.DLRYP12","38.28","0.77","18.10"],["2026-04-05T01:20:00","DECO.DR.123NET","38.71","1.00","18.30"],["2026-04-05T01:20:00","DECO.DR.DEMO","38.43","0.81","18.21"],["2026-04-05T01:20:00","DECO.DR.GLW","38.35","0.87","18.07"],["2026-04-05T01:20:00","DECO.DR.POET","38.32","0.15","18.76"],["2026-04-05T01:20:00","DECO.DR.TRGT","38.46","0.76","18.29"],["2026-04-05T01:20:00","DECO.E.TRENTON","38.31","0.83","18.07"],["2026-04-05T01:20:00","DECO.EIPS","38.49","0.80","18.28"],["2026-04-05T01:20:00","DECO.ELIG","38.49","0.80","18.28"],["2026-04-05T01:20:00","DECO.ESSEX.ARR","38.37","0.84","18.12"],["2026-04-05T01:20:00","DECO.EXGNHW2","37.51","-0.60","18.70"],["2026-04-05T01:20:00","DECO.EXGNMW2","37.72","-0.33","18.64"],["2026-04-05T01:20:00","DECO.FERMI2","38.19","0.77","18.01"],["2026-04-05T01:20:00","DECO.FESC","38.49","0.80","18.28"],["2026-04-05T01:20:00","DECO.FRISB.ARR","38.34","0.81","18.12"],["2026-04-05T01:20:00","DECO.FRMP112","38.39","0.93","18.05"],["2026-04-05T01:20:00","DECO.FRMP113","38.39","0.93","18.05"],["2026-04-05T01:20:00","DECO.FRMP114","38.39","0.93","18.05"],["2026-04-05T01:20:00","DECO.GRNWD.MVP","38.01","0.17","18.43"],["2026-04-05T01:20:00","DECO.GRNWD1","38.01","0.17","18.43"],["2026-04-05T01:20:00","DECO.GWDP111","38.01","0.17","18.43"],["2026-04-05T01:20:00","DECO.GWDP112","38.01","0.17","18.43"],["2026-04-05T01:20:00","DECO.GWDP12","38.01","0.17","18.43"],["2026-04-05T01:20:00","DECO.HNKP111","38.58","0.78","18.39"],["2026-04-05T01:20:00","DECO.HNKP113","38.58","0.78","18.39"],["2026-04-05T01:20:00","DECO.HNKP121","38.55","0.76","18.38"],["2026-04-05T01:20:00","DECO.HNKP122","38.55","0.76","18.38"],["2026-04-05T01:20:00","DECO.HRBRB.ARR","37.79","-0.26","18.64"],["2026-04-05T01:20:00","DECO.HVSTW","37.55","-0.56","18.70"],["2026-04-05T01:20:00","DECO.JUDD11","38.52","0.96","18.15"],["2026-04-05T01:20:00","DECO.JUDD12","38.52","0.96","18.15"],["2026-04-05T01:20:00","DECO.JUDD13","38.52","0.96","18.15"],["2026-04-05T01:20:00","DECO.JUDD14","38.52","0.96","18.15"],["2026-04-05T01:20:00","DECO.LAKEIRIS","38.00","0.20","18.39"],["2026-04-05T01:20:00","DECO.LBWL.WTSL","38.40","0.96","18.03"],["2026-04-05T01:20:00","DECO.LOAD.CNE","38.49","0.80","18.28"],["2026-04-05T01:20:00","DECO.LUD1","40.57","0.89","20.27"],["2026-04-05T01:20:00","DECO.LUD2","40.57","0.89","20.27"],["2026-04-05T01:20:00","DECO.LUD3","40.61","0.93","20.27"],["2026-04-05T01:20:00","DECO.LUD4","40.61","0.93","20.27"],["2026-04-05T01:20:00","DECO.LUD5","40.64","0.96","20.27"],["2026-04-05T01:20:00","DECO.LUD6","40.64","0.96","20.27"],["2026-04-05T01:20:00","DECO.MCKINLEY1","39.77","1.77","18.59"],["2026-04-05T01:20:00","DECO.MINDEN1","35.48","-2.49","18.56"],["2026-04-05T01:20:00","DECO.MONROE1","38.11","0.80","17.90"],["2026-04-05T01:20:00","DECO.MONROE2","38.11","0.80","17.90"],["2026-04-05T01:20:00","DECO.MONROE3","38.09","0.63","18.05"],["2026-04-05T01:20:00","DECO.MONROE4","38.09","0.63","18.05"],["2026-04-05T01:20:00","DECO.MONRP11","38.11","0.80","17.90"],["2026-04-05T01:20:00","DECO.MPPA.DWTL","38.40","0.96","18.03"],["2026-04-05T01:20:00","DECO.MSCPA","38.91","1.37","18.13"],["2026-04-05T01:20:00","DECO.NEC","38.49","0.80","18.28"],["2026-04-05T01:20:00","DECO.NEP112","38.32","0.60","18.31"],["2026-04-05T01:20:00","DECO.NEP113","38.32","0.60","18.31"],["2026-04-05T01:20:00","DECO.NEP114","38.32","0.60","18.31"],["2026-04-05T01:20:00","DECO.NEP12","38.30","0.58","18.31"],["2026-04-05T01:20:00","DECO.NEP131","38.30","0.58","18.31"],["2026-04-05T01:20:00","DECO.NEP132","38.30","0.58","18.31"],["2026-04-05T01:20:00","DECO.NESL1","38.49","0.80","18.28"],["2026-04-05T01:20:00","DECO.NOBEL","37.72","-0.33","18.64"],["2026-04-05T01:20:00","DECO.OLIVRP11","39.95","1.95","18.59"],["2026-04-05T01:20:00","DECO.PEGASUS","37.91","-0.32","18.82"],["2026-04-05T01:20:00","DECO.PEGASUS2","37.91","-0.32","18.82"],["2026-04-05T01:20:00","DECO.PHEASANT1","37.93","-0.22","18.74"],["2026-04-05T01:20:00","DECO.PINE_TREE","37.99","0.28","18.30"],["2026-04-05T01:20:00","DECO.PINNEBOG","37.84","-0.27","18.70"],["2026-04-05T01:20:00","DECO.PLACDP12","38.38","0.54","18.43"],["2026-04-05T01:20:00","DECO.PONTC.MVP","38.30","0.45","18.44"],["2026-04-05T01:20:00","DECO.PUTNMP11","39.00","1.00","18.59"],["2026-04-05T01:20:00","DECO.RPSN3.MVP","37.97","-0.08","18.64"],["2026-04-05T01:20:00","DECO.RPSON.MVP","37.94","-0.11","18.64"],["2026-04-05T01:20:00","DECO.RRP11","38.34","0.86","18.07"],["2026-04-05T01:20:00","DECO.S.CASTLE","38.32","0.60","18.31"],["2026-04-05T01:20:00","DECO.SANDU.MVP","38.03","0.11","18.51"],["2026-04-05T01:20:00","DECO.SELC","38.49","0.80","18.28"],["2026-04-05T01:20:00","DECO.SESA","38.49","0.80","18.28"],["2026-04-05T01:20:00","DECO.SIGEL1","37.68","-0.37","18.64"],["2026-04-05T01:20:00","DECO.SLOES11","38.35","0.87","18.07"],["2026-04-05T01:20:00","DECO.STCLA.ARR","37.89","0.21","18.27"],["2026-04-05T01:20:00","DECO.STCLP11","37.97","0.25","18.31"],["2026-04-05T01:20:00","DECO.SUPP111","38.78","1.20","18.17"],["2026-04-05T01:20:00","DECO.SUPP112","38.78","1.20","18.17"],["2026-04-05T01:20:00","DECO.SUPP113","38.78","1.20","18.17"],["2026-04-05T01:20:00","DECO.SUPP114","38.78","1.20","18.17"],["2026-04-05T01:20:00","DECO.TRNCNL9","38.31","0.83","18.07"],["2026-04-05T01:20:00","DECO.TURTLE1","37.68","-0.37","18.64"],["2026-04-05T01:20:00","DECO.TURTLE2","37.68","-0.37","18.64"],["2026-04-05T01:20:00","DECO.TUSCOLA2","38.04","-0.21","18.84"],["2026-04-05T01:20:00","DECO.WILMTP11","38.76","0.71","18.64"],["2026-04-05T01:20:00","DECO.WPSA","38.49","0.80","18.28"],["2026-04-05T01:20:00","DEOK","20.39","0.10","0.88"],["2026-04-05T01:20:00","DLCO","20.39","0.10","0.88"],["2026-04-05T01:20:00","DMGEN1.AGG","18.26","-0.56","-0.59"],["2026-04-05T01:20:00","DMGEN2.AGG","18.26","-0.56","-0.59"],["2026-04-05T01:20:00","DMGEN4.AGG","18.26","-0.56","-0.59"],["2026-04-05T01:20:00","DPC.ABS","1.67","-2.86","-14.88"],["2026-04-05T01:20:00","DPC.AEPE9","3.97","-0.38","-15.06"],["2026-04-05T01:20:00","DPC.APPLRV.SLR","6.42","0.35","-13.34"],["2026-04-05T01:20:00","DPC.AZ","4.01","-0.37","-15.03"],["2026-04-05T01:20:00","DPC.DPC","4.08","-0.34","-14.99"],["2026-04-05T01:20:00","DPC.EDNF","2.00","-0.58","-16.83"],["2026-04-05T01:20:00","DPC.EKM1","5.62","0.48","-14.27"],["2026-04-05T01:20:00","DPC.EKM2","5.62","0.48","-14.27"],["2026-04-05T01:20:00","DPC.FILMOR.SLR","2.42","-2.08","-14.91"],["2026-04-05T01:20:00","DPC.FLAMBEAU","5.88","0.67","-14.20"],["2026-04-05T01:20:00","DPC.GENOA3","3.26","-0.53","-15.62"],["2026-04-05T01:20:00","DPC.JPM","4.35","-0.31","-14.75"],["2026-04-05T01:20:00","DPC.MCNEILUS2","1.80","-2.88","-14.73"],["2026-04-05T01:20:00","DPC.NSPLOAD","6.18","1.66","-14.89"],["2026-04-05T01:20:00","DPC.NSPP_1.AZ","6.29","1.71","-14.83"],["2026-04-05T01:20:00","DPC.NWEC.AZ","6.59","0.73","-13.55"],["2026-04-05T01:20:00","DPC.NWELOAD","6.59","0.73","-13.55"],["2026-04-05T01:20:00","DPC.RIVR.ANVRY","5.66","0.58","-14.33"],["2026-04-05T01:20:00","DPC.STNMAN.ARR","1.61","-0.72","-17.08"],["2026-04-05T01:20:00","DPC.WINNEBAGO","0.09","-3.46","-15.86"],["2026-04-05T01:20:00","DPL","20.39","0.10","0.88"],["2026-04-05T01:20:00","DUK","32.16","0.62","12.13"],["2026-04-05T01:20:00","EAI.AECC_1.AZ","18.55","-0.18","-0.68"],["2026-04-05T01:20:00","EAI.AECCHYDRO2","17.85","-0.91","-0.65"],["2026-04-05T01:20:00","EAI.AECCHYDRO9","17.95","-0.74","-0.72"],["2026-04-05T01:20:00","EAI.AECCLD","18.55","-0.18","-0.68"],["2026-04-05T01:20:00","EAI.AECCMCCLLN","18.12","-0.60","-0.69"],["2026-04-05T01:20:00","EAI.AECCMGVCT1","17.92","-0.79","-0.70"],["2026-04-05T01:20:00","EAI.AECCMGVCT2","17.92","-0.79","-0.70"],["2026-04-05T01:20:00","EAI.AECCMGVMST","17.92","-0.79","-0.70"],["2026-04-05T01:20:00","EAI.AECCOSWCT1","18.04","-0.67","-0.70"],["2026-04-05T01:20:00","EAI.AECCOSWCT2","18.04","-0.67","-0.70"],["2026-04-05T01:20:00","EAI.AECCOSWCT3","18.04","-0.67","-0.70"],["2026-04-05T01:20:00","EAI.AECCOSWCT4","18.04","-0.67","-0.70"],["2026-04-05T01:20:00","EAI.AECCOSWCT5","18.04","-0.67","-0.70"],["2026-04-05T01:20:00","EAI.AECCOSWCT6","18.04","-0.67","-0.70"],["2026-04-05T01:20:00","EAI.AECCOSWCT7","18.04","-0.67","-0.70"],["2026-04-05T01:20:00","EAI.AECCOSWST1","18.04","-0.67","-0.70"],["2026-04-05T01:20:00","EAI.AECCOSWST2","18.04","-0.67","-0.70"],["2026-04-05T01:20:00","EAI.AECCWCSOL","18.51","-0.26","-0.64"],["2026-04-05T01:20:00","EAI.ANO1","17.65","-1.03","-0.73"],["2026-04-05T01:20:00","EAI.ANO2","17.74","-0.94","-0.73"],["2026-04-05T01:20:00","EAI.ARSNC1.ARR","18.11","-0.61","-0.69"],["2026-04-05T01:20:00","EAI.BIGCYP120","19.19","0.39","-0.61"],["2026-04-05T01:20:00","EAI.BIGCYP20","19.19","0.39","-0.61"],["2026-04-05T01:20:00","EAI.BIGCYP40","19.19","0.39","-0.61"],["2026-04-05T01:20:00","EAI.BLAKELY1","18.01","-0.69","-0.71"],["2026-04-05T01:20:00","EAI.BLAKELY2","18.01","-0.69","-0.71"],["2026-04-05T01:20:00","EAI.BUBALD","18.10","-0.61","-0.70"],["2026-04-05T01:20:00","EAI.CARPNTR_1","17.95","-0.76","-0.70"],["2026-04-05T01:20:00","EAI.CARPNTR_2","17.85","-0.86","-0.70"],["2026-04-05T01:20:00","EAI.CC.AECCMGV","17.92","-0.79","-0.70"],["2026-04-05T01:20:00","EAI.CC.AECCOSW","18.04","-0.67","-0.70"],["2026-04-05T01:20:00","EAI.CC.BLAKLY","18.01","-0.69","-0.71"],["2026-04-05T01:20:00","EAI.CC.DEGRAY","18.02","-0.69","-0.70"],["2026-04-05T01:20:00","EAI.CC.DELL","19.01","0.21","-0.61"],["2026-04-05T01:20:00","EAI.CC.HT_SPR1","17.89","-0.82","-0.70"],["2026-04-05T01:20:00","EAI.CC.PBENRGY","18.04","-0.69","-0.68"],["2026-04-05T01:20:00","EAI.CC.UPS1","17.93","-0.79","-0.69"],["2026-04-05T01:20:00","EAI.CC.UPS2","17.93","-0.79","-0.69"],["2026-04-05T01:20:00","EAI.CC.UPS3","17.93","-0.79","-0.69"],["2026-04-05T01:20:00","EAI.CC.UPS4","17.93","-0.79","-0.69"],["2026-04-05T01:20:00","EAI.CHLK1","18.08","-0.64","-0.69"],["2026-04-05T01:20:00","EAI.CHLK2","18.08","-0.64","-0.69"],["2026-04-05T01:20:00","EAI.CHLK3","18.08","-0.64","-0.69"],["2026-04-05T01:20:00","EAI.CLKS","19.08","0.28","-0.61"],["2026-04-05T01:20:00","EAI.COUCH2.ARR","17.97","-0.72","-0.72"],["2026-04-05T01:20:00","EAI.CROSSETT","18.53","-0.22","-0.66"],["2026-04-05T01:20:00","EAI.CWAYLD","18.10","-0.60","-0.71"],["2026-04-05T01:20:00","EAI.CWAYLD1.AZ","18.10","-0.60","-0.71"],["2026-04-05T01:20:00","EAI.CWCP","17.37","-1.41","-0.63"],["2026-04-05T01:20:00","EAI.CWL_1.AZ","18.95","0.18","-0.64"],["2026-04-05T01:20:00","EAI.CWL_A","18.88","0.11","-0.64"],["2026-04-05T01:20:00","EAI.CWL_B","18.88","0.11","-0.64"],["2026-04-05T01:20:00","EAI.CWL_C","18.88","0.11","-0.64"],["2026-04-05T01:20:00","EAI.CWL_D","18.88","0.11","-0.64"],["2026-04-05T01:20:00","EAI.CWL_E","18.88","0.11","-0.64"],["2026-04-05T01:20:00","EAI.CYVY","18.95","0.17","-0.63"],["2026-04-05T01:20:00","EAI.DEGRAY1","18.02","-0.69","-0.70"],["2026-04-05T01:20:00","EAI.DEGRAY2","18.02","-0.69","-0.70"],["2026-04-05T01:20:00","EAI.DELL.CT1","19.01","0.21","-0.61"],["2026-04-05T01:20:00","EAI.DELL.CT2","19.01","0.21","-0.61"],["2026-04-05T01:20:00","EAI.DELL.ST3","19.01","0.21","-0.61"],["2026-04-05T01:20:00","EAI.DRVRSOL","19.17","0.35","-0.59"],["2026-04-05T01:20:00","EAI.EAILD","18.42","-0.32","-0.67"],["2026-04-05T01:20:00","EAI.EAILD.RLA","18.42","-0.32","-0.67"],["2026-04-05T01:20:00","EAI.EAMP_1.AZ","18.43","-0.31","-0.67"],["2026-04-05T01:20:00","EAI.ELDORA.ARR","17.94","-0.78","-0.69"],["2026-04-05T01:20:00","EAI.FLATFORKSO","18.58","-0.20","-0.63"],["2026-04-05T01:20:00","EAI.FORGEVWSO","19.09","0.29","-0.61"],["2026-04-05T01:20:00","EAI.GACP.GMPWR","19.17","0.35","-0.59"],["2026-04-05T01:20:00","EAI.H_SPR1_CT1","17.89","-0.82","-0.70"],["2026-04-05T01:20:00","EAI.H_SPR1_CT2","17.89","-0.82","-0.70"],["2026-04-05T01:20:00","EAI.H_SPR1_ST","17.89","-0.82","-0.70"],["2026-04-05T01:20:00","EAI.HAPPY","18.56","-0.19","-0.66"],["2026-04-05T01:20:00","EAI.HASKL1.ARR","18.03","-0.68","-0.70"],["2026-04-05T01:20:00","EAI.INDEPEND1","18.56","-0.20","-0.65"],["2026-04-05T01:20:00","EAI.INDEPEND2","18.54","-0.22","-0.65"],["2026-04-05T01:20:00","EAI.JONSCWL","18.95","0.18","-0.64"],["2026-04-05T01:20:00","EAI.LK_CATH4","17.91","-0.80","-0.70"],["2026-04-05T01:20:00","EAI.LLS","18.64","-0.15","-0.62"],["2026-04-05T01:20:00","EAI.LYNCH2.ARR","18.18","-0.53","-0.70"],["2026-04-05T01:20:00","EAI.MABELV.ARR","17.99","-0.72","-0.70"],["2026-04-05T01:20:00","EAI.NIMBUSWF","17.44","-1.14","-0.83"],["2026-04-05T01:20:00","EAI.NLR_1.AZ","18.19","-0.52","-0.70"],["2026-04-05T01:20:00","EAI.NLRLD","18.19","-0.52","-0.70"],["2026-04-05T01:20:00","EAI.NPTSOL","18.69","-0.07","-0.65"],["2026-04-05T01:20:00","EAI.NWMADRIDSO","18.85","0.05","-0.61"],["2026-04-05T01:20:00","EAI.OMLP_1.AZ","19.11","0.31","-0.61"],["2026-04-05T01:20:00","EAI.PBENRGY_CT","18.04","-0.69","-0.68"],["2026-04-05T01:20:00","EAI.PBENRGY_ST","18.07","-0.66","-0.68"],["2026-04-05T01:20:00","EAI.PLUM_1C","19.12","0.30","-0.59"],["2026-04-05T01:20:00","EAI.PLUM_PPEA","19.12","0.30","-0.59"],["2026-04-05T01:20:00","EAI.PLUM1_MEUC","19.12","0.30","-0.59"],["2026-04-05T01:20:00","EAI.PLUM2_MEUC","19.12","0.30","-0.59"],["2026-04-05T01:20:00","EAI.PLUMPT","19.12","0.30","-0.59"],["2026-04-05T01:20:00","EAI.PMISTSOL","18.80","0.04","-0.65"],["2026-04-05T01:20:00","EAI.QUARTZ","19.12","0.33","-0.62"],["2026-04-05T01:20:00","EAI.REDFDSOLAR","18.12","-0.60","-0.69"],["2026-04-05T01:20:00","EAI.REMMEL123","17.91","-0.80","-0.70"],["2026-04-05T01:20:00","EAI.RITCH3.ARR","18.64","-0.15","-0.62"],["2026-04-05T01:20:00","EAI.SEARCY","18.57","-0.18","-0.66"],["2026-04-05T01:20:00","EAI.SHRDN1.ARR","17.98","-0.73","-0.70"],["2026-04-05T01:20:00","EAI.SHRDN2.ARR","17.98","-0.73","-0.70"],["2026-04-05T01:20:00","EAI.SHRDN3.ARR","17.98","-0.73","-0.70"],["2026-04-05T01:20:00","EAI.STUTTGART","18.38","-0.38","-0.65"],["2026-04-05T01:20:00","EAI.UPS1_CT1","17.93","-0.79","-0.69"],["2026-04-05T01:20:00","EAI.UPS1_CT2","17.93","-0.79","-0.69"],["2026-04-05T01:20:00","EAI.UPS1_ST","17.93","-0.79","-0.69"],["2026-04-05T01:20:00","EAI.UPS2_CT1","17.93","-0.79","-0.69"],["2026-04-05T01:20:00","EAI.UPS2_CT2","17.93","-0.79","-0.69"],["2026-04-05T01:20:00","EAI.UPS2_ST","17.93","-0.79","-0.69"],["2026-04-05T01:20:00","EAI.UPS3_CT1","17.93","-0.79","-0.69"],["2026-04-05T01:20:00","EAI.UPS3_CT2","17.93","-0.79","-0.69"],["2026-04-05T01:20:00","EAI.UPS3_ST","17.93","-0.79","-0.69"],["2026-04-05T01:20:00","EAI.UPS4_CT1","17.93","-0.79","-0.69"],["2026-04-05T01:20:00","EAI.UPS4_CT2","17.93","-0.79","-0.69"],["2026-04-05T01:20:00","EAI.UPS4_ST","17.93","-0.79","-0.69"],["2026-04-05T01:20:00","EAI.WBSOL","18.54","-0.23","-0.64"],["2026-04-05T01:20:00","EAI.WH_BLUFF1","18.04","-0.67","-0.70"],["2026-04-05T01:20:00","EAI.WH_BLUFF2","18.04","-0.67","-0.70"],["2026-04-05T01:20:00","EAI.WHBLF.ARR","18.06","-0.66","-0.69"],["2026-04-05T01:20:00","EAI.WMPSOL","19.24","0.44","-0.61"],["2026-04-05T01:20:00","EAI.WMULD_1.AZ","19.28","0.48","-0.61"],["2026-04-05T01:20:00","EAI.WMULDLD","19.28","0.48","-0.61"],["2026-04-05T01:20:00","EAI.WODLN1.ARR","18.09","-0.62","-0.70"],["2026-04-05T01:20:00","EAI.WSTMMP.ARR","19.24","0.42","-0.59"],["2026-04-05T01:20:00","EAI.WTBLF5.ARR","18.04","-0.67","-0.70"],["2026-04-05T01:20:00","EDE","14.96","-1.69","-2.76"],["2026-04-05T01:20:00","EDE.PLUM","19.12","0.30","-0.59"],["2026-04-05T01:20:00","EES.ACAD2_CT1","18.66","-0.08","-0.67"],["2026-04-05T01:20:00","EES.ACAD2_CT2","18.66","-0.08","-0.67"],["2026-04-05T01:20:00","EES.ACAD2_ST","18.66","-0.08","-0.67"],["2026-04-05T01:20:00","EES.ACADA1.ARR","18.66","-0.08","-0.67"],["2026-04-05T01:20:00","EES.ACADA2.ARR","18.66","-0.08","-0.67"],["2026-04-05T01:20:00","EES.AIRLIN.ARR","19.33","0.56","-0.64"],["2026-04-05T01:20:00","EES.AIRLIQ_GEI","19.47","0.71","-0.65"],["2026-04-05T01:20:00","EES.AMITESO","19.53","0.76","-0.64"],["2026-04-05T01:20:00","EES.AXIALL","18.69","-0.04","-0.68"],["2026-04-05T01:20:00","EES.AXLPLQ","19.27","0.51","-0.65"],["2026-04-05T01:20:00","EES.BASFVFW","18.93","0.20","-0.68"],["2026-04-05T01:20:00","EES.BASTAP.ARR","18.25","-0.49","-0.67"],["2026-04-05T01:20:00","EES.BASTP1.ARR","18.25","-0.49","-0.67"],["2026-04-05T01:20:00","EES.BASTR1.ARR","18.20","-0.54","-0.67"],["2026-04-05T01:20:00","EES.BASTR2.ARR","18.20","-0.54","-0.67"],["2026-04-05T01:20:00","EES.BC1_1","19.07","0.31","-0.65"],["2026-04-05T01:20:00","EES.BC1_2","19.07","0.31","-0.65"],["2026-04-05T01:20:00","EES.BC1_3","19.07","0.31","-0.65"],["2026-04-05T01:20:00","EES.BC1_4","19.07","0.31","-0.65"],["2026-04-05T01:20:00","EES.BC2_1","19.06","0.30","-0.65"],["2026-04-05T01:20:00","EES.BC2_2","19.06","0.30","-0.65"],["2026-04-05T01:20:00","EES.BC2_3","19.06","0.30","-0.65"],["2026-04-05T01:20:00","EES.BGTEL1.ARR","19.46","0.69","-0.64"],["2026-04-05T01:20:00","EES.BRAZ_1.AZ","17.68","-1.02","-0.71"],["2026-04-05T01:20:00","EES.BRAZLD","17.67","-1.03","-0.71"],["2026-04-05T01:20:00","EES.BRTNY1.ARR","19.44","0.68","-0.65"],["2026-04-05T01:20:00","EES.BRTNY2.ARR","19.44","0.68","-0.65"],["2026-04-05T01:20:00","EES.BURAS.ARR","19.61","0.84","-0.64"],["2026-04-05T01:20:00","EES.BXTRW5.ARR","18.71","-0.06","-0.64"],["2026-04-05T01:20:00","EES.BXTRWL.ARR","18.71","-0.06","-0.64"],["2026-04-05T01:20:00","EES.BXWSN2.ARR","18.73","-0.04","-0.64"],["2026-04-05T01:20:00","EES.BYCT1","18.75","0.01","-0.67"],["2026-04-05T01:20:00","EES.BYCT2","18.75","0.01","-0.67"],["2026-04-05T01:20:00","EES.BYCT3","18.75","0.01","-0.67"],["2026-04-05T01:20:00","EES.BYCT4","18.75","0.01","-0.67"],["2026-04-05T01:20:00","EES.BYGL","18.34","-0.41","-0.66"],["2026-04-05T01:20:00","EES.CALCAS1_CT","18.81","0.08","-0.68"],["2026-04-05T01:20:00","EES.CALCAS2_CT","18.81","0.08","-0.68"],["2026-04-05T01:20:00","EES.CALDWEL.AZ","17.82","-0.88","-0.71"],["2026-04-05T01:20:00","EES.CALDWELL","17.82","-0.88","-0.71"],["2026-04-05T01:20:00","EES.CARV_A","19.33","0.57","-0.65"],["2026-04-05T01:20:00","EES.CARV_BC","19.33","0.57","-0.65"],["2026-04-05T01:20:00","EES.CC.ACAD2","18.66","-0.08","-0.67"],["2026-04-05T01:20:00","EES.CC.JWL_1","19.36","0.59","-0.64"],["2026-04-05T01:20:00","EES.CC.JWL_2","19.31","0.54","-0.64"],["2026-04-05T01:20:00","EES.CC.LKCHAR","18.47","-0.26","-0.68"],["2026-04-05T01:20:00","EES.CC.MTCPS","17.20","-1.51","-0.70"],["2026-04-05T01:20:00","EES.CC.NINEM6","19.58","0.81","-0.64"],["2026-04-05T01:20:00","EES.CC.NOPS","19.65","0.88","-0.64"],["2026-04-05T01:20:00","EES.CC.OCAPS","18.92","0.19","-0.68"],["2026-04-05T01:20:00","EES.CNWAY2.ARR","19.45","0.68","-0.64"],["2026-04-05T01:20:00","EES.COLY1.ARR","19.19","0.42","-0.64"],["2026-04-05T01:20:00","EES.CONC","18.88","0.15","-0.68"],["2026-04-05T01:20:00","EES.CONCECO","18.88","0.15","-0.68"],["2026-04-05T01:20:00","EES.CONCORDIA","18.94","0.19","-0.66"],["2026-04-05T01:20:00","EES.CONCPK","18.88","0.15","-0.68"],["2026-04-05T01:20:00","EES.CONCSUP","18.88","0.15","-0.68"],["2026-04-05T01:20:00","EES.CONWAY.ARR","19.45","0.68","-0.64"],["2026-04-05T01:20:00","EES.CTEAU2.ARR","19.48","0.72","-0.65"],["2026-04-05T01:20:00","EES.CTW_1","18.60","-0.13","-0.68"],["2026-04-05T01:20:00","EES.CTW_2","18.60","-0.13","-0.68"],["2026-04-05T01:20:00","EES.CTW_3","18.60","-0.13","-0.68"],["2026-04-05T01:20:00","EES.CTW_4","18.60","-0.13","-0.68"],["2026-04-05T01:20:00","EES.CYPRESS1CT","18.62","-0.11","-0.68"],["2026-04-05T01:20:00","EES.CYPRESS2CT","18.62","-0.11","-0.68"],["2026-04-05T01:20:00","EES.DBAYO1.ARR","19.43","0.66","-0.64"],["2026-04-05T01:20:00","EES.DEMCO","19.34","0.57","-0.64"],["2026-04-05T01:20:00","EES.DERSLD","18.30","-0.42","-0.69"],["2026-04-05T01:20:00","EES.DOWCHEM","19.21","0.45","-0.65"],["2026-04-05T01:20:00","EES.DOWCHEMECO","19.21","0.45","-0.65"],["2026-04-05T01:20:00","EES.DOWCHEMPK","19.21","0.45","-0.65"],["2026-04-05T01:20:00","EES.DOWCHEMSUP","19.21","0.45","-0.65"],["2026-04-05T01:20:00","EES.DR.ELLPT1","19.25","0.49","-0.65"],["2026-04-05T01:20:00","EES.DR.ENMP","19.64","0.87","-0.64"],["2026-04-05T01:20:00","EES.DR.OSG","18.11","-0.60","-0.70"],["2026-04-05T01:20:00","EES.EGMP_1.AZ","19.21","0.46","-0.66"],["2026-04-05T01:20:00","EES.EGMP_2.AZ","18.76","0.03","-0.68"],["2026-04-05T01:20:00","EES.ELILD","19.21","0.45","-0.65"],["2026-04-05T01:20:00","EES.ELILD.RLA","19.21","0.45","-0.65"],["2026-04-05T01:20:00","EES.ELMP_1.AZ","19.26","0.50","-0.65"],["2026-04-05T01:20:00","EES.EMMP_1.AZ","19.18","0.39","-0.62"],["2026-04-05T01:20:00","EES.EMMP_2.AZ","19.26","0.47","-0.62"],["2026-04-05T01:20:00","EES.ENCO","19.22","0.46","-0.65"],["2026-04-05T01:20:00","EES.ENMP_1.AZ","19.64","0.87","-0.64"],["2026-04-05T01:20:00","EES.ESSO","19.21","0.45","-0.65"],["2026-04-05T01:20:00","EES.ETEC","18.34","-0.37","-0.70"],["2026-04-05T01:20:00","EES.ETEC_1.AZ","18.36","-0.35","-0.70"],["2026-04-05T01:20:00","EES.ETILD","18.58","-0.14","-0.69"],["2026-04-05T01:20:00","EES.ETMP_1.AZ","18.53","-0.19","-0.69"],["2026-04-05T01:20:00","EES.EXXOBMT","18.76","0.04","-0.69"],["2026-04-05T01:20:00","EES.EXXON","19.22","0.46","-0.65"],["2026-04-05T01:20:00","EES.FLRNCE.ARR","19.18","0.39","-0.62"],["2026-04-05T01:20:00","EES.FORMOSA_BR","19.22","0.46","-0.65"],["2026-04-05T01:20:00","EES.FRONT_TX1","17.38","-1.31","-0.72"],["2026-04-05T01:20:00","EES.FRONT_TX2","17.38","-1.31","-0.72"],["2026-04-05T01:20:00","EES.FRONT_TX3","17.38","-1.31","-0.72"],["2026-04-05T01:20:00","EES.FRSKR1.ARR","18.27","-0.47","-0.67"],["2026-04-05T01:20:00","EES.GEISMAR","19.45","0.69","-0.65"],["2026-04-05T01:20:00","EES.GP_PORTHUD","19.11","0.35","-0.65"],["2026-04-05T01:20:00","EES.HNTSMN_PNO","19.05","0.32","-0.68"],["2026-04-05T01:20:00","EES.HOUMA.ARR","19.51","0.75","-0.65"],["2026-04-05T01:20:00","EES.HRTBRG.ARR","18.63","-0.10","-0.68"],["2026-04-05T01:20:00","EES.INLND1.ARR","18.67","-0.06","-0.68"],["2026-04-05T01:20:00","EES.INLND2.ARR","18.67","-0.06","-0.68"],["2026-04-05T01:20:00","EES.IRISSOLAR","19.42","0.64","-0.63"],["2026-04-05T01:20:00","EES.JAXSNS.ARR","19.10","0.31","-0.62"],["2026-04-05T01:20:00","EES.JDEC","19.12","0.38","-0.67"],["2026-04-05T01:20:00","EES.JWL_CT1","19.37","0.60","-0.64"],["2026-04-05T01:20:00","EES.JWL_CT2","19.29","0.52","-0.64"],["2026-04-05T01:20:00","EES.JWL_ST1","19.34","0.57","-0.64"],["2026-04-05T01:20:00","EES.JWL_ST2","19.34","0.57","-0.64"],["2026-04-05T01:20:00","EES.KRBYVLE.AZ","18.99","0.27","-0.69"],["2026-04-05T01:20:00","EES.L_CREEK1","17.20","-1.51","-0.70"],["2026-04-05T01:20:00","EES.L_CREEK2","17.20","-1.51","-0.70"],["2026-04-05T01:20:00","EES.L_GYPSY2","19.42","0.65","-0.64"],["2026-04-05T01:20:00","EES.L_GYPSY3","19.36","0.59","-0.64"],["2026-04-05T01:20:00","EES.LA3","19.37","0.61","-0.65"],["2026-04-05T01:20:00","EES.LFSF","18.16","-0.58","-0.67"],["2026-04-05T01:20:00","EES.LIBERTY","18.83","0.11","-0.69"],["2026-04-05T01:20:00","EES.LKCHAR_CT1","18.41","-0.32","-0.68"],["2026-04-05T01:20:00","EES.LKCHAR_CT2","18.41","-0.32","-0.68"],["2026-04-05T01:20:00","EES.LKCHAR_ST","18.57","-0.16","-0.68"],["2026-04-05T01:20:00","EES.LONSTR1","18.83","0.10","-0.68"],["2026-04-05T01:20:00","EES.MAGPOWG","19.16","0.40","-0.65"],["2026-04-05T01:20:00","EES.MCLWS1.ARR","18.75","0.02","-0.68"],["2026-04-05T01:20:00","EES.MICHOD.ARR","19.65","0.88","-0.64"],["2026-04-05T01:20:00","EES.MONDUSOLAR","19.32","0.58","-0.67"],["2026-04-05T01:20:00","EES.MORIL1.ARR","19.27","0.52","-0.66"],["2026-04-05T01:20:00","EES.MORTN1.ARR","19.39","0.59","-0.61"],["2026-04-05T01:20:00","EES.MORTN2.ARR","19.39","0.59","-0.61"],["2026-04-05T01:20:00","EES.MOTIVA_GEN","19.10","0.37","-0.68"],["2026-04-05T01:20:00","EES.MTCPSCT1","17.17","-1.54","-0.70"],["2026-04-05T01:20:00","EES.MTCPSCT2","17.17","-1.54","-0.70"],["2026-04-05T01:20:00","EES.MTCPSST1","17.25","-1.46","-0.70"],["2026-04-05T01:20:00","EES.NELSON1","18.66","-0.07","-0.68"],["2026-04-05T01:20:00","EES.NELSON2","18.66","-0.07","-0.68"],["2026-04-05T01:20:00","EES.NELSON6","18.68","-0.05","-0.68"],["2026-04-05T01:20:00","EES.NEWTON","18.77","0.06","-0.70"],["2026-04-05T01:20:00","EES.NEWTON1.AZ","18.77","0.06","-0.70"],["2026-04-05T01:20:00","EES.NINEM1.ARR","19.57","0.80","-0.64"],["2026-04-05T01:20:00","EES.NINEM6_CT1","19.59","0.82","-0.64"],["2026-04-05T01:20:00","EES.NINEM6_CT2","19.59","0.82","-0.64"],["2026-04-05T01:20:00","EES.NINEM6_ST","19.57","0.80","-0.64"],["2026-04-05T01:20:00","EES.NINEMILE4","19.55","0.78","-0.64"],["2026-04-05T01:20:00","EES.NINEMILE5","19.57","0.80","-0.64"],["2026-04-05T01:20:00","EES.NOPLD","19.64","0.87","-0.64"],["2026-04-05T01:20:00","EES.NOPS_1","19.65","0.88","-0.64"],["2026-04-05T01:20:00","EES.NOPS_2","19.65","0.88","-0.64"],["2026-04-05T01:20:00","EES.NOPS_3","19.65","0.88","-0.64"],["2026-04-05T01:20:00","EES.NOPS_4","19.65","0.88","-0.64"],["2026-04-05T01:20:00","EES.NOPS_5","19.65","0.88","-0.64"],["2026-04-05T01:20:00","EES.NOPS_6","19.65","0.88","-0.64"],["2026-04-05T01:20:00","EES.NOPS_7","19.65","0.88","-0.64"],["2026-04-05T01:20:00","EES.NSIDE1.ARR","19.03","0.24","-0.62"],["2026-04-05T01:20:00","EES.NSIDE2.ARR","19.03","0.24","-0.62"],["2026-04-05T01:20:00","EES.OAK_RG_GEN","18.26","-0.48","-0.67"],["2026-04-05T01:20:00","EES.OCAPS_1A","18.93","0.20","-0.68"],["2026-04-05T01:20:00","EES.OCAPS_1B","18.92","0.19","-0.68"],["2026-04-05T01:20:00","EES.OCAPS_1C","18.92","0.19","-0.68"],["2026-04-05T01:20:00","EES.OUACH_1","18.12","-0.62","-0.67"],["2026-04-05T01:20:00","EES.OUACH_2","18.12","-0.62","-0.67"],["2026-04-05T01:20:00","EES.OUACH_3","18.12","-0.62","-0.67"],["2026-04-05T01:20:00","EES.OXBOW","19.06","0.30","-0.65"],["2026-04-05T01:20:00","EES.PANAM1.ARR","19.46","0.69","-0.64"],["2026-04-05T01:20:00","EES.PERVL1","18.13","-0.61","-0.67"],["2026-04-05T01:20:00","EES.PERVL1.ARR","18.13","-0.61","-0.67"],["2026-04-05T01:20:00","EES.PERVL2.ARR","18.13","-0.61","-0.67"],["2026-04-05T01:20:00","EES.PERVL2_CT","18.13","-0.61","-0.67"],["2026-04-05T01:20:00","EES.PLAHTC.ARR","19.32","0.52","-0.61"],["2026-04-05T01:20:00","EES.RBRSW2.ARR","19.01","0.22","-0.62"],["2026-04-05T01:20:00","EES.RBRSW5.ARR","18.95","0.17","-0.63"],["2026-04-05T01:20:00","EES.RCTHOMAS","18.16","-0.55","-0.70"],["2026-04-05T01:20:00","EES.REXBRW.ARR","19.04","0.25","-0.62"],["2026-04-05T01:20:00","EES.RICE1","18.79","0.06","-0.68"],["2026-04-05T01:20:00","EES.RICHD1.ARR","18.66","-0.08","-0.67"],["2026-04-05T01:20:00","EES.RICHD2.ARR","18.66","-0.08","-0.67"],["2026-04-05T01:20:00","EES.RILLA.ARR","18.16","-0.58","-0.67"],["2026-04-05T01:20:00","EES.RVRBEND1","18.94","0.18","-0.65"],["2026-04-05T01:20:00","EES.SABINE1","18.92","0.19","-0.68"],["2026-04-05T01:20:00","EES.SABINE3","18.77","0.04","-0.68"],["2026-04-05T01:20:00","EES.SABINE4","18.93","0.20","-0.68"],["2026-04-05T01:20:00","EES.SABINE5","18.91","0.18","-0.68"],["2026-04-05T01:20:00","EES.SAM_DAM_12","18.62","-0.08","-0.71"],["2026-04-05T01:20:00","EES.SAN_JC1_CT","18.06","-0.65","-0.70"],["2026-04-05T01:20:00","EES.SAN_JC2_CT","18.06","-0.65","-0.70"],["2026-04-05T01:20:00","EES.SLEMCO","19.17","0.42","-0.66"],["2026-04-05T01:20:00","EES.SLRD","19.42","0.64","-0.63"],["2026-04-05T01:20:00","EES.SPORT1.ARR","19.57","0.80","-0.64"],["2026-04-05T01:20:00","EES.SPORT2.ARR","19.57","0.80","-0.64"],["2026-04-05T01:20:00","EES.SRMPA","18.67","-0.05","-0.69"],["2026-04-05T01:20:00","EES.SRMPA_1.AZ","18.67","-0.05","-0.69"],["2026-04-05T01:20:00","EES.STERL7","18.11","-0.63","-0.67"],["2026-04-05T01:20:00","EES.STJAMES","19.39","0.62","-0.64"],["2026-04-05T01:20:00","EES.STL115.ARR","18.11","-0.63","-0.67"],["2026-04-05T01:20:00","EES.STLN11.ARR","18.10","-0.64","-0.67"],["2026-04-05T01:20:00","EES.STLNG1.ARR","18.10","-0.64","-0.67"],["2026-04-05T01:20:00","EES.STLNG2.ARR","18.12","-0.62","-0.67"],["2026-04-05T01:20:00","EES.STLNG3.ARR","18.12","-0.62","-0.67"],["2026-04-05T01:20:00","EES.STLNG5.ARR","18.12","-0.62","-0.67"],["2026-04-05T01:20:00","EES.STRSOL","18.11","-0.63","-0.67"],["2026-04-05T01:20:00","EES.SWTZ1.ARR","18.09","-0.65","-0.67"],["2026-04-05T01:20:00","EES.TAFTCOGEN","19.18","0.41","-0.64"],["2026-04-05T01:20:00","EES.TOL_BEND1","18.55","-0.16","-0.70"],["2026-04-05T01:20:00","EES.TOL_BEND2","18.55","-0.16","-0.70"],["2026-04-05T01:20:00","EES.UCB","19.19","0.42","-0.64"],["2026-04-05T01:20:00","EES.UCBECO","19.19","0.42","-0.64"],["2026-04-05T01:20:00","EES.UCBSUP","19.19","0.42","-0.64"],["2026-04-05T01:20:00","EES.UMBRIELSOL","18.44","-0.28","-0.69"],["2026-04-05T01:20:00","EES.VIDALIA","17.90","-0.86","-0.65"],["2026-04-05T01:20:00","EES.VIGNES.ARR","19.28","0.51","-0.64"],["2026-04-05T01:20:00","EES.WASHEC_CT1","19.23","0.45","-0.63"],["2026-04-05T01:20:00","EES.WASHEC_CT2","19.23","0.45","-0.63"],["2026-04-05T01:20:00","EES.WATRFD2","19.22","0.45","-0.64"],["2026-04-05T01:20:00","EES.WATRFD3","19.20","0.43","-0.64"],["2026-04-05T01:20:00","EES.WATRFD4_CT","19.22","0.45","-0.64"],["2026-04-05T01:20:00","EES.WLGLN2.ARR","19.29","0.53","-0.65"],["2026-04-05T01:20:00","EES.WLTGR1.ARR","18.10","-0.64","-0.67"],["2026-04-05T01:20:00","EES.WLWGN1.ARR","19.31","0.55","-0.65"],["2026-04-05T01:20:00","EES.WLWGN3.ARR","19.31","0.55","-0.65"],["2026-04-05T01:20:00","EKPC","20.39","0.10","0.88"],["2026-04-05T01:20:00","EMBA.AEPE17","18.77","-0.02","-0.62"],["2026-04-05T01:20:00","EMBA.ATTALA1","19.08","0.27","-0.60"],["2026-04-05T01:20:00","EMBA.CC.CHCTW","19.02","0.20","-0.59"],["2026-04-05T01:20:00","EMBA.CC.HINDS1","19.04","0.25","-0.62"],["2026-04-05T01:20:00","EMBA.CHCTWCT1","19.01","0.19","-0.59"],["2026-04-05T01:20:00","EMBA.CHCTWCT2","19.02","0.20","-0.59"],["2026-04-05T01:20:00","EMBA.CHCTWCT3","19.02","0.20","-0.59"],["2026-04-05T01:20:00","EMBA.CHCTWST4","19.03","0.21","-0.59"],["2026-04-05T01:20:00","EMBA.DELTA_WND","18.55","-0.24","-0.62"],["2026-04-05T01:20:00","EMBA.DR.EML20","19.05","0.26","-0.62"],["2026-04-05T01:20:00","EMBA.EMILD","19.18","0.39","-0.62"],["2026-04-05T01:20:00","EMBA.EMILD.RLA","19.18","0.39","-0.62"],["2026-04-05T01:20:00","EMBA.G_ANDRUS1","19.00","0.22","-0.63"],["2026-04-05T01:20:00","EMBA.G_GULF_A","18.69","-0.08","-0.64"],["2026-04-05T01:20:00","EMBA.G_GULF_M","18.69","-0.08","-0.64"],["2026-04-05T01:20:00","EMBA.G_GULF_N","18.69","-0.08","-0.64"],["2026-04-05T01:20:00","EMBA.GREER170","19.08","0.29","-0.62"],["2026-04-05T01:20:00","EMBA.GREER30","19.08","0.29","-0.62"],["2026-04-05T01:20:00","EMBA.HINDS1_ST","19.04","0.25","-0.62"],["2026-04-05T01:20:00","EMBA.HINDS1CT1","19.04","0.25","-0.62"],["2026-04-05T01:20:00","EMBA.HINDS1CT2","19.04","0.25","-0.62"],["2026-04-05T01:20:00","EMBA.HINDS2","19.04","0.25","-0.62"],["2026-04-05T01:20:00","EMBA.HVGSOL","19.03","0.24","-0.62"],["2026-04-05T01:20:00","EMBA.MEAM","19.26","0.47","-0.62"],["2026-04-05T01:20:00","EMBA.PRVS","19.28","0.48","-0.61"],["2026-04-05T01:20:00","EMBA.RGDS","19.22","0.43","-0.62"],["2026-04-05T01:20:00","EMBA.SUNFLOWER","19.17","0.38","-0.62"],["2026-04-05T01:20:00","EMBA.WDFSOL","19.17","0.36","-0.60"],["2026-04-05T01:20:00","EMBA.WILDWDSO","18.74","-0.06","-0.61"],["2026-04-05T01:20:00","EMBA.YAZOOCTY","19.39","0.61","-0.63"],["2026-04-05T01:20:00","FE","20.39","0.10","0.88"],["2026-04-05T01:20:00","GIBSON1234.AGG","31.57","0.46","11.70"],["2026-04-05T01:20:00","GLH.EEI7B1","19.45","0.59","-0.55"],["2026-04-05T01:20:00","GLH.EEI7B2","19.45","0.59","-0.55"],["2026-04-05T01:20:00","GLH.EEI7B3","19.45","0.59","-0.55"],["2026-04-05T01:20:00","GLH.JOPPA4","19.45","0.59","-0.55"],["2026-04-05T01:20:00","GLH.JOPPA5","19.45","0.59","-0.55"],["2026-04-05T01:20:00","GLH.JOPPA6","19.45","0.59","-0.55"],["2026-04-05T01:25:00","AECI","15.35","-1.44","-1.52"],["2026-04-05T01:25:00","AECI.ALTW","5.94","0.01","-12.38"],["2026-04-05T01:25:00","AECI.AMMO","17.67","0.15","-0.79"],["2026-04-05T01:25:00","AECI.APM_1.AZ","17.66","0.15","-0.80"],["2026-04-05T01:25:00","AECI.APM_2.AZ","15.46","-1.69","-1.16"],["2026-04-05T01:25:00","AECI.CWLD","15.46","-1.69","-1.16"],["2026-04-05T01:25:00","AEP","19.56","0.12","1.13"],["2026-04-05T01:25:00","AEP.PSGC1.AMP","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","AEP.PSGC2.AMP","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","AEP.WVPA.GIB5","30.50","0.48","11.71"],["2026-04-05T01:25:00","ALTE.1ROCKGEN","-0.78","-0.10","-18.99"],["2026-04-05T01:25:00","ALTE.ALBANY","-0.96","-0.25","-19.02"],["2026-04-05T01:25:00","ALTE.ALTE","0.34","0.43","-18.40"],["2026-04-05T01:25:00","ALTE.AZ","0.30","0.43","-18.44"],["2026-04-05T01:25:00","ALTE.BEARCRK","1.24","-0.02","-17.05"],["2026-04-05T01:25:00","ALTE.BVRDAM","0.50","1.26","-19.07"],["2026-04-05T01:25:00","ALTE.CASSVILLE","0.88","-0.75","-16.68"],["2026-04-05T01:25:00","ALTE.CC.RIVS1","-1.49","-0.18","-19.62"],["2026-04-05T01:25:00","ALTE.CC.RIVS2","-1.49","-0.18","-19.62"],["2026-04-05T01:25:00","ALTE.CC.WRIVS1","-1.55","-0.17","-19.69"],["2026-04-05T01:25:00","ALTE.CC.WRIVS2","-1.55","-0.17","-19.69"],["2026-04-05T01:25:00","ALTE.CEDARDGE","-0.18","0.53","-19.02"],["2026-04-05T01:25:00","ALTE.COLUMBAL1","-0.08","-0.05","-18.34"],["2026-04-05T01:25:00","ALTE.COLUMBAL2","-0.08","-0.05","-18.34"],["2026-04-05T01:25:00","ALTE.CRAWFISH","-0.67","0.29","-19.27"],["2026-04-05T01:25:00","ALTE.DR.ALTM","-0.80","0.34","-19.45"],["2026-04-05T01:25:00","ALTE.EDG.ESR","-0.69","0.55","-19.55"],["2026-04-05T01:25:00","ALTE.EDG3.ARR","-0.63","0.57","-19.51"],["2026-04-05T01:25:00","ALTE.EDGG5G5","-0.71","0.53","-19.55"],["2026-04-05T01:25:00","ALTE.GRANT.ESR","0.49","-0.80","-17.02"],["2026-04-05T01:25:00","ALTE.GRANTCTY","0.49","-0.80","-17.02"],["2026-04-05T01:25:00","ALTE.JUN31.ARR","2.68","0.91","-16.54"],["2026-04-05T01:25:00","ALTE.KILBOUNIL","0.74","0.23","-17.80"],["2026-04-05T01:25:00","ALTE.NEENAHG1","0.84","1.14","-18.61"],["2026-04-05T01:25:00","ALTE.NEENAHG2","0.84","1.14","-18.61"],["2026-04-05T01:25:00","ALTE.NLSD1.ARR","0.95","-0.77","-16.59"],["2026-04-05T01:25:00","ALTE.NLSD2.ARR","0.95","-0.77","-16.59"],["2026-04-05T01:25:00","ALTE.NROCK","-0.67","0.15","-19.13"],["2026-04-05T01:25:00","ALTE.ONIONRIV","-1.03","0.61","-19.95"],["2026-04-05T01:25:00","ALTE.PADDOCK","-1.61","-0.20","-19.72"],["2026-04-05T01:25:00","ALTE.PAR_1.AZ","0.12","0.35","-18.54"],["2026-04-05T01:25:00","ALTE.PDSG1S1","-0.12","-0.24","-18.19"],["2026-04-05T01:25:00","ALTE.PPKC.ESR1","0.11","0.05","-18.25"],["2026-04-05T01:25:00","ALTE.QUILTBLCK","-0.43","-1.02","-17.72"],["2026-04-05T01:25:00","ALTE.ROCKGEN2","-0.78","-0.10","-18.99"],["2026-04-05T01:25:00","ALTE.ROCKGEN3","-0.78","-0.10","-18.99"],["2026-04-05T01:25:00","ALTE.SFONDDLG1","-0.17","0.53","-19.01"],["2026-04-05T01:25:00","ALTE.SFONDDLG2","-0.17","0.53","-19.01"],["2026-04-05T01:25:00","ALTE.SFONDDLG3","-0.17","0.53","-19.01"],["2026-04-05T01:25:00","ALTE.SFONDDLG4","-0.17","0.53","-19.01"],["2026-04-05T01:25:00","ALTE.SHEB1","-0.58","0.72","-19.61"],["2026-04-05T01:25:00","ALTE.SHEB2","-0.58","0.72","-19.61"],["2026-04-05T01:25:00","ALTE.SHPSN.ARR","-0.68","0.14","-19.13"],["2026-04-05T01:25:00","ALTE.SPRINGFD","-0.50","0.49","-19.30"],["2026-04-05T01:25:00","ALTE.TOWNECT_1","-1.49","-0.18","-19.62"],["2026-04-05T01:25:00","ALTE.TOWNECT_2","-1.49","-0.18","-19.62"],["2026-04-05T01:25:00","ALTE.TOWNEST11","-1.49","-0.18","-19.62"],["2026-04-05T01:25:00","ALTE.TOWNEST12","-1.49","-0.18","-19.62"],["2026-04-05T01:25:00","ALTE.WAUTOMA","1.58","0.99","-17.72"],["2026-04-05T01:25:00","ALTE.WOOD.ESR","2.72","1.18","-16.77"],["2026-04-05T01:25:00","ALTE.WOODCTY","2.72","1.18","-16.77"],["2026-04-05T01:25:00","ALTE.WPPI_1.AZ","1.89","0.13","-16.55"],["2026-04-05T01:25:00","ALTE.WRIVS_CT1","-1.55","-0.17","-19.69"],["2026-04-05T01:25:00","ALTE.WRIVS_CT2","-1.55","-0.17","-19.69"],["2026-04-05T01:25:00","ALTE.WRIVS_ST1","-1.55","-0.17","-19.69"],["2026-04-05T01:25:00","ALTE.WRIVS_ST2","-1.55","-0.17","-19.69"],["2026-04-05T01:25:00","ALTW.8THST.ARR","1.42","-0.78","-16.11"],["2026-04-05T01:25:00","ALTW.ADAMSADAM","1.46","-2.69","-14.16"],["2026-04-05T01:25:00","ALTW.ALTW","1.25","-1.42","-15.64"],["2026-04-05T01:25:00","ALTW.AMESWIND","-24.92","-3.38","-39.85"],["2026-04-05T01:25:00","ALTW.ARMST.ARR","0.68","-3.51","-14.12"],["2026-04-05T01:25:00","ALTW.AZ","1.19","-1.44","-15.68"],["2026-04-05T01:25:00","ALTW.BART1AGR","1.07","-3.14","-14.10"],["2026-04-05T01:25:00","ALTW.BART1WPPI","1.07","-3.14","-14.10"],["2026-04-05T01:25:00","ALTW.BARTON2","1.07","-3.14","-14.10"],["2026-04-05T01:25:00","ALTW.BENT_TREE","0.67","-3.27","-14.37"],["2026-04-05T01:25:00","ALTW.BEPM.CBLD","1.05","-2.81","-14.45"],["2026-04-05T01:25:00","ALTW.BRLGTN1","5.40","-0.52","-12.39"],["2026-04-05T01:25:00","ALTW.BRLGTN2","5.40","-0.52","-12.39"],["2026-04-05T01:25:00","ALTW.BRLGTN3","5.40","-0.52","-12.39"],["2026-04-05T01:25:00","ALTW.BRLGTN4","5.40","-0.52","-12.39"],["2026-04-05T01:25:00","ALTW.BRLGTN5","5.45","-0.55","-12.31"],["2026-04-05T01:25:00","ALTW.BROOKE1","0.94","-3.55","-13.82"],["2026-04-05T01:25:00","ALTW.BVR.ARR","1.33","-0.56","-16.42"],["2026-04-05T01:25:00","ALTW.CC.EMERY1","0.02","-3.15","-15.14"],["2026-04-05T01:25:00","ALTW.CC.EMERY2","0.02","-3.15","-15.14"],["2026-04-05T01:25:00","ALTW.CC.MGS1","-10.61","-3.10","-25.82"],["2026-04-05T01:25:00","ALTW.CC.MGS2","-10.61","-3.10","-25.82"],["2026-04-05T01:25:00","ALTW.CERROG1","0.49","-3.37","-14.45"],["2026-04-05T01:25:00","ALTW.CMMPA.MTL","0.48","-3.02","-14.81"],["2026-04-05T01:25:00","ALTW.CMMPA.SPR","1.12","-2.64","-14.55"],["2026-04-05T01:25:00","ALTW.CMMPA.WIN","0.16","-3.34","-14.81"],["2026-04-05T01:25:00","ALTW.CRLK2WPL","0.76","-3.36","-14.19"],["2026-04-05T01:25:00","ALTW.CRLK3CWL2","0.76","-3.36","-14.19"],["2026-04-05T01:25:00","ALTW.CRLK3CWLD","0.76","-3.36","-14.19"],["2026-04-05T01:25:00","ALTW.CRSTNSOL","8.72","-3.03","-6.56"],["2026-04-05T01:25:00","ALTW.CRYLAKE1","0.76","-3.36","-14.19"],["2026-04-05T01:25:00","ALTW.CRYLAKE2","0.76","-3.36","-14.19"],["2026-04-05T01:25:00","ALTW.CRYSTAL3","0.76","-3.36","-14.19"],["2026-04-05T01:25:00","ALTW.DAEC.ARR","2.36","-1.54","-14.41"],["2026-04-05T01:25:00","ALTW.DASOLAR1","2.36","-1.54","-14.41"],["2026-04-05T01:25:00","ALTW.DASOLAR2","2.36","-1.54","-14.41"],["2026-04-05T01:25:00","ALTW.DR.ALPSLD","2.04","-0.96","-15.31"],["2026-04-05T01:25:00","ALTW.DR.AURLD","-19.92","0.15","-38.38"],["2026-04-05T01:25:00","ALTW.DR.BSLF","3.00","-0.29","-15.02"],["2026-04-05T01:25:00","ALTW.DR.COMPLD","2.19","-0.63","-15.49"],["2026-04-05T01:25:00","ALTW.DR.FERGLD","-10.61","-3.10","-25.82"],["2026-04-05T01:25:00","ALTW.DR.NORLD","3.05","-0.31","-14.95"],["2026-04-05T01:25:00","ALTW.DR.SIMPLD","2.04","-0.96","-15.31"],["2026-04-05T01:25:00","ALTW.DRUN.ESR1","2.54","-1.31","-14.46"],["2026-04-05T01:25:00","ALTW.ELKWIND","0.54","-2.62","-15.15"],["2026-04-05T01:25:00","ALTW.EMERY_1","0.02","-3.15","-15.14"],["2026-04-05T01:25:00","ALTW.EMERY_2","0.02","-3.15","-15.14"],["2026-04-05T01:25:00","ALTW.EMERY31","0.02","-3.15","-15.14"],["2026-04-05T01:25:00","ALTW.EMERY32","0.02","-3.15","-15.14"],["2026-04-05T01:25:00","ALTW.ENDV","-0.20","-4.02","-14.49"],["2026-04-05T01:25:00","ALTW.ENGLFARMS","2.78","-2.06","-13.47"],["2026-04-05T01:25:00","ALTW.FAIR_DSL","0.39","-2.69","-15.23"],["2026-04-05T01:25:00","ALTW.FAIR_SIG","0.39","-2.69","-15.23"],["2026-04-05T01:25:00","ALTW.FAIR1.ARR","2.69","-0.38","-15.24"],["2026-04-05T01:25:00","ALTW.FAIR2.ARR","2.69","-0.38","-15.24"],["2026-04-05T01:25:00","ALTW.FAIRMONT1","0.39","-2.69","-15.23"],["2026-04-05T01:25:00","ALTW.FCLDFCL1","0.21","-3.69","-14.41"],["2026-04-05T01:25:00","ALTW.FRBRN.WND","0.82","-3.32","-14.17"],["2026-04-05T01:25:00","ALTW.FRNKLNCO","-2.13","-3.29","-17.15"],["2026-04-05T01:25:00","ALTW.FXLK3.ARR","0.08","-3.12","-15.11"],["2026-04-05T01:25:00","ALTW.GOLDENPLN","0.12","-3.19","-15.00"],["2026-04-05T01:25:00","ALTW.GOLDP.ESR","0.12","-3.19","-15.00"],["2026-04-05T01:25:00","ALTW.GPFWIND","-41.77","-3.23","-56.85"],["2026-04-05T01:25:00","ALTW.GRCT.ARR","3.88","-1.83","-12.60"],["2026-04-05T01:25:00","ALTW.HAHN.ARR","1.47","-1.78","-15.06"],["2026-04-05T01:25:00","ALTW.HANCOC1","0.40","-3.55","-14.36"],["2026-04-05T01:25:00","ALTW.HAWKEYE1","0.91","-2.57","-14.83"],["2026-04-05T01:25:00","ALTW.HCPD.STHP","-20.55","-3.25","-35.61"],["2026-04-05T01:25:00","ALTW.HCPD.TRU","0.63","-2.52","-15.16"],["2026-04-05T01:25:00","ALTW.HDIVWIND","-13.85","-3.34","-28.82"],["2026-04-05T01:25:00","ALTW.HKCRK.MVP","1.15","-1.10","-16.06"],["2026-04-05T01:25:00","ALTW.HZLT3.MVP","1.69","-1.84","-14.78"],["2026-04-05T01:25:00","ALTW.INDEPWIND","1.32","-1.79","-15.20"],["2026-04-05T01:25:00","ALTW.JOULGSCIP","2.59","-0.88","-14.84"],["2026-04-05T01:25:00","ALTW.JOULGSIPL","2.59","-0.88","-14.84"],["2026-04-05T01:25:00","ALTW.JOUNEAL3","2.63","-2.69","-12.99"],["2026-04-05T01:25:00","ALTW.JOUNEALS4","2.63","-2.69","-12.99"],["2026-04-05T01:25:00","ALTW.KOSSUTH","1.47","-3.28","-13.56"],["2026-04-05T01:25:00","ALTW.KOSSUTH2","1.47","-3.28","-13.56"],["2026-04-05T01:25:00","ALTW.LAN.ESR1","2.65","-0.74","-14.92"],["2026-04-05T01:25:00","ALTW.LANS3.ARR","2.65","-0.74","-14.92"],["2026-04-05T01:25:00","ALTW.LANSIN4","2.65","-0.74","-14.92"],["2026-04-05T01:25:00","ALTW.LEDYARD","0.10","-3.19","-15.02"],["2026-04-05T01:25:00","ALTW.LEDYD.MVP","0.10","-3.19","-15.02"],["2026-04-05T01:25:00","ALTW.LIMEC1","0.75","-3.37","-14.19"],["2026-04-05T01:25:00","ALTW.LIMEC2","0.76","-3.36","-14.19"],["2026-04-05T01:25:00","ALTW.LKFLD.IPL","0.00","-3.18","-15.13"],["2026-04-05T01:25:00","ALTW.LOSTLAKES","0.40","-3.56","-14.35"],["2026-04-05T01:25:00","ALTW.LOUIS.SLR","1.88","-2.44","-13.99"],["2026-04-05T01:25:00","ALTW.MECB","7.05","-1.97","-9.29"],["2026-04-05T01:25:00","ALTW.MECB_1.AZ","7.05","-1.97","-9.29"],["2026-04-05T01:25:00","ALTW.MGS_CT1","-10.61","-3.10","-25.82"],["2026-04-05T01:25:00","ALTW.MGS_CT2","-10.61","-3.10","-25.82"],["2026-04-05T01:25:00","ALTW.MGS_ST3.1","-10.61","-3.10","-25.82"],["2026-04-05T01:25:00","ALTW.MGS_ST3.2","-10.61","-3.10","-25.82"],["2026-04-05T01:25:00","ALTW.MMPA.OGWF","2.35","-2.60","-13.36"],["2026-04-05T01:25:00","ALTW.MONTA.ARR","5.00","-1.08","-12.23"],["2026-04-05T01:25:00","ALTW.MOWERCO","1.67","-2.65","-13.99"],["2026-04-05T01:25:00","ALTW.MQOKT.ARR","1.85","-0.79","-15.67"],["2026-04-05T01:25:00","ALTW.MRES","0.29","-3.27","-14.75"],["2026-04-05T01:25:00","ALTW.MRES_1.AZ","0.29","-3.26","-14.76"],["2026-04-05T01:25:00","ALTW.MTOWNCT1","-10.61","-3.10","-25.82"],["2026-04-05T01:25:00","ALTW.MTOWNCT2","-10.61","-3.10","-25.82"],["2026-04-05T01:25:00","ALTW.MTOWNCT3","-10.61","-3.10","-25.82"],["2026-04-05T01:25:00","ALTW.NCENT.ARR","5.79","-1.18","-11.34"],["2026-04-05T01:25:00","ALTW.NSP","1.75","-2.31","-14.25"],["2026-04-05T01:25:00","ALTW.NSPP_1.AZ","1.75","-2.31","-14.25"],["2026-04-05T01:25:00","ALTW.ODINWF","0.49","-2.82","-15.00"],["2026-04-05T01:25:00","ALTW.OTTMW.MVP","4.93","-1.55","-11.83"],["2026-04-05T01:25:00","ALTW.OTTUMW1","4.92","-1.46","-11.93"],["2026-04-05T01:25:00","ALTW.PIONPRAR2","2.21","-2.30","-13.80"],["2026-04-05T01:25:00","ALTW.PIOPRAIR1","2.21","-2.30","-13.80"],["2026-04-05T01:25:00","ALTW.PRARC1","2.66","-1.18","-14.47"],["2026-04-05T01:25:00","ALTW.PRARC3","2.66","-1.18","-14.47"],["2026-04-05T01:25:00","ALTW.PRARC4","2.66","-1.18","-14.47"],["2026-04-05T01:25:00","ALTW.PRESCOTT","7.22","-4.53","-6.56"],["2026-04-05T01:25:00","ALTW.RCCS.ARR","2.55","-1.29","-14.47"],["2026-04-05T01:25:00","ALTW.RICHLAND","1.97","-3.16","-13.18"],["2026-04-05T01:25:00","ALTW.RIPPEY1","-25.91","-3.44","-40.78"],["2026-04-05T01:25:00","ALTW.ROCKCREEK","0.79","-0.63","-16.89"],["2026-04-05T01:25:00","ALTW.ROQUETTE1","16.60","-1.02","-0.69"],["2026-04-05T01:25:00","ALTW.SACCOWIND","1.97","-3.16","-13.18"],["2026-04-05T01:25:00","ALTW.SARATOGA","1.49","-2.55","-14.27"],["2026-04-05T01:25:00","ALTW.SLAK_CT1","8.57","-3.18","-6.56"],["2026-04-05T01:25:00","ALTW.SLAK_CT2","8.57","-3.18","-6.56"],["2026-04-05T01:25:00","ALTW.SLAK_R1","8.57","-3.18","-6.56"],["2026-04-05T01:25:00","ALTW.SLAK_R2","8.57","-3.18","-6.56"],["2026-04-05T01:25:00","ALTW.SLAK_R3","8.57","-3.18","-6.56"],["2026-04-05T01:25:00","ALTW.SMP","0.73","-2.54","-15.04"],["2026-04-05T01:25:00","ALTW.SOUTH.FRK","0.10","-3.51","-14.70"],["2026-04-05T01:25:00","ALTW.SPRVAUN1","2.64","-1.29","-14.38"],["2026-04-05T01:25:00","ALTW.STCRK.SIG","-10.60","-2.78","-26.13"],["2026-04-05T01:25:00","ALTW.STORMLK2","0.94","-3.55","-13.82"],["2026-04-05T01:25:00","ALTW.STORYCO1","-24.92","-3.38","-39.85"],["2026-04-05T01:25:00","ALTW.STORYCOII","-24.92","-3.38","-39.85"],["2026-04-05T01:25:00","ALTW.TEA_1.AZ","0.73","-2.54","-15.04"],["2026-04-05T01:25:00","ALTW.TOI","0.78","-3.34","-14.19"],["2026-04-05T01:25:00","ALTW.TOI_2.3","0.80","-3.32","-14.19"],["2026-04-05T01:25:00","ALTW.TOI_MGEO","0.80","-3.32","-14.19"],["2026-04-05T01:25:00","ALTW.TOI_MGEP","0.80","-3.32","-14.19"],["2026-04-05T01:25:00","ALTW.TURTLECRK","2.22","-2.29","-13.80"],["2026-04-05T01:25:00","ALTW.UPLANDPR","0.52","-3.34","-14.45"],["2026-04-05T01:25:00","ALTW.UPLS_1.AZ","0.80","-2.87","-14.64"],["2026-04-05T01:25:00","ALTW.UPLS_2.AZ","0.63","-2.52","-15.16"],["2026-04-05T01:25:00","ALTW.W_BINGHAM","0.36","-3.14","-14.81"],["2026-04-05T01:25:00","ALTW.WAPLOSOLR","4.06","-0.40","-13.85"],["2026-04-05T01:25:00","ALTW.WELLS1","0.75","-2.95","-14.61"],["2026-04-05T01:25:00","ALTW.WEVER.ESR","5.51","-0.58","-12.22"],["2026-04-05T01:25:00","ALTW.WEVERSOL","5.51","-0.58","-12.22"],["2026-04-05T01:25:00","ALTW.WHISPERWI","-2.13","-3.29","-17.15"],["2026-04-05T01:25:00","ALTW.WIN1","0.16","-3.34","-14.81"],["2026-04-05T01:25:00","ALTW.WOLFWIND","0.66","-3.27","-14.38"],["2026-04-05T01:25:00","ALTW.WPPI","1.75","-1.63","-14.93"],["2026-04-05T01:25:00","ALTW.WPPI_1.AZ","1.68","-1.87","-14.76"],["2026-04-05T01:25:00","ALTW.WRTHNGT","0.43","-3.24","-14.64"],["2026-04-05T01:25:00","ALTW.WSEC3","14.06","-2.43","-1.82"],["2026-04-05T01:25:00","ALTW.WSEC4","14.06","-2.43","-1.82"],["2026-04-05T01:25:00","ALTW.WWN.ESR","0.62","-2.88","-14.81"],["2026-04-05T01:25:00","ALTW.WWNORTH","0.62","-2.88","-14.81"],["2026-04-05T01:25:00","AMIL.176872","0.24","-0.18","-17.89"],["2026-04-05T01:25:00","AMIL.ACL9","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.ACP9","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.AEM.CAT","2.43","-0.27","-15.61"],["2026-04-05T01:25:00","AMIL.AEM.IL","13.54","-0.35","-4.42"],["2026-04-05T01:25:00","AMIL.AEM.LBM","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.AEM.MUNI","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.AEM.NWTN","17.94","-0.22","-0.15"],["2026-04-05T01:25:00","AMIL.AEM.RPGI","-10.24","-2.08","-26.47"],["2026-04-05T01:25:00","AMIL.AEM.SYLND","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.AIP9","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.AIU1","13.54","-0.35","-4.42"],["2026-04-05T01:25:00","AMIL.ALSEYCTG1","17.55","-0.57","-0.19"],["2026-04-05T01:25:00","AMIL.ALSEYCTG2","17.55","-0.57","-0.19"],["2026-04-05T01:25:00","AMIL.ALSEYCTG3","17.55","-0.57","-0.19"],["2026-04-05T01:25:00","AMIL.ALSEYCTG4","17.55","-0.57","-0.19"],["2026-04-05T01:25:00","AMIL.ALSEYCTG5","17.55","-0.57","-0.19"],["2026-04-05T01:25:00","AMIL.ALSEYCTG6","17.55","-0.57","-0.19"],["2026-04-05T01:25:00","AMIL.AMAEAMAN","2.56","-1.11","-14.64"],["2026-04-05T01:25:00","AMIL.AMBT","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.AMER","17.45","-0.47","-0.39"],["2026-04-05T01:25:00","AMIL.AMILSES","13.54","-0.35","-4.42"],["2026-04-05T01:25:00","AMIL.AMS_ASTOR","-33.22","-3.29","-48.24"],["2026-04-05T01:25:00","AMIL.ANI_AANIT","-12.04","-3.29","-27.06"],["2026-04-05T01:25:00","AMIL.APN5","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.ARCHSF1","14.63","-1.01","-2.67"],["2026-04-05T01:25:00","AMIL.ARCHSF2","14.63","-1.01","-2.67"],["2026-04-05T01:25:00","AMIL.ARCHSF3","14.63","-1.01","-2.67"],["2026-04-05T01:25:00","AMIL.ARCHSF4","14.63","-1.01","-2.67"],["2026-04-05T01:25:00","AMIL.ARCHSF5","14.63","-1.01","-2.67"],["2026-04-05T01:25:00","AMIL.ARCHSF6","14.63","-1.01","-2.67"],["2026-04-05T01:25:00","AMIL.ASPIRITY","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.BALDSSAUX","17.06","-0.53","-0.72"],["2026-04-05T01:25:00","AMIL.BALDT1.NU","17.06","-0.53","-0.72"],["2026-04-05T01:25:00","AMIL.BALDWI51","17.09","-0.50","-0.72"],["2026-04-05T01:25:00","AMIL.BALDWI52","17.09","-0.50","-0.72"],["2026-04-05T01:25:00","AMIL.BENGTNWD","3.38","-0.76","-14.17"],["2026-04-05T01:25:00","AMIL.BFESLD","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.BGRVR.PPI","17.56","-0.11","-0.64"],["2026-04-05T01:25:00","AMIL.BGS5","13.54","-0.35","-4.42"],["2026-04-05T01:25:00","AMIL.BGS6","13.53","-0.35","-4.43"],["2026-04-05T01:25:00","AMIL.BIGRIVER","17.56","-0.11","-0.64"],["2026-04-05T01:25:00","AMIL.BOOMTOWN","17.59","-0.09","-0.63"],["2026-04-05T01:25:00","AMIL.BRDLWIND","17.47","-0.39","-0.45"],["2026-04-05T01:25:00","AMIL.BSEAMIL","13.54","-0.35","-4.42"],["2026-04-05T01:25:00","AMIL.BSEINDC1","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.BSEINDCP1","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.BSEINDIP1","16.30","-0.62","-1.39"],["2026-04-05T01:25:00","AMIL.BSHPHL2","0.11","-0.61","-17.59"],["2026-04-05T01:25:00","AMIL.BSHPHL3","0.11","-0.61","-17.59"],["2026-04-05T01:25:00","AMIL.BWSS_BF","17.09","-0.50","-0.72"],["2026-04-05T01:25:00","AMIL.BWSS_SF","17.09","-0.50","-0.72"],["2026-04-05T01:25:00","AMIL.CALRIDGE","16.26","-0.66","-1.39"],["2026-04-05T01:25:00","AMIL.CASS","6.90","-0.59","-10.82"],["2026-04-05T01:25:00","AMIL.CC.CSTN","17.62","-0.54","-0.15"],["2026-04-05T01:25:00","AMIL.CCG_1.AZ","17.68","-0.01","-0.62"],["2026-04-05T01:25:00","AMIL.CCG_2.AZ","14.88","-0.30","-3.13"],["2026-04-05T01:25:00","AMIL.CCG_5.AZ","14.88","-0.30","-3.13"],["2026-04-05T01:25:00","AMIL.CEEA","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.CFFN.ARR","17.65","-0.51","-0.15"],["2026-04-05T01:25:00","AMIL.CFSF","17.43","-0.27","-0.61"],["2026-04-05T01:25:00","AMIL.CHEL","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.CHEL_1","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.CILC.AZ","6.21","-0.28","-11.82"],["2026-04-05T01:25:00","AMIL.CILC.BOC","13.54","-0.35","-4.42"],["2026-04-05T01:25:00","AMIL.CIPS","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.CIPS.AZ","15.31","-0.33","-2.67"],["2026-04-05T01:25:00","AMIL.CIPS.BOC","13.54","-0.35","-4.42"],["2026-04-05T01:25:00","AMIL.CIPS.ROB","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.CLAY_1.AZ","17.72","-0.02","-0.57"],["2026-04-05T01:25:00","AMIL.CLINTO51","17.10","-0.75","-0.46"],["2026-04-05T01:25:00","AMIL.CLVW","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.CNE","13.54","-0.35","-4.42"],["2026-04-05T01:25:00","AMIL.COG_ACOGG","2.96","-0.78","-14.57"],["2026-04-05T01:25:00","AMIL.CONC","13.54","-0.35","-4.42"],["2026-04-05T01:25:00","AMIL.COOKSMILL","17.60","-0.35","-0.36"],["2026-04-05T01:25:00","AMIL.COSF_BF","17.63","-0.53","-0.15"],["2026-04-05T01:25:00","AMIL.COSF_SF","17.63","-0.53","-0.15"],["2026-04-05T01:25:00","AMIL.CPW_GS","4.94","-1.17","-12.20"],["2026-04-05T01:25:00","AMIL.CRCDCK","17.53","-0.21","-0.57"],["2026-04-05T01:25:00","AMIL.CSTN3","17.66","-0.50","-0.15"],["2026-04-05T01:25:00","AMIL.CSTNCTG1","17.64","-0.52","-0.15"],["2026-04-05T01:25:00","AMIL.CSTNCTG2","17.57","-0.59","-0.15"],["2026-04-05T01:25:00","AMIL.DAYTON","0.06","-0.16","-18.09"],["2026-04-05T01:25:00","AMIL.DBDSOL","17.41","-0.74","-0.16"],["2026-04-05T01:25:00","AMIL.DEB.NAH","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.DEB_ALTON","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.DER","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.DESL","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.DESY1","17.10","-0.47","-0.74"],["2026-04-05T01:25:00","AMIL.DEWITT","17.32","-0.56","-0.43"],["2026-04-05T01:25:00","AMIL.DP","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.DR.ADM","17.30","-0.59","-0.42"],["2026-04-05T01:25:00","AMIL.DR.AEMILL","7.59","-0.34","-10.38"],["2026-04-05T01:25:00","AMIL.DR.ALTON","17.14","-0.43","-0.74"],["2026-04-05T01:25:00","AMIL.DR.AREP1","17.62","-0.44","-0.25"],["2026-04-05T01:25:00","AMIL.DR.ASFK","17.21","-0.36","-0.74"],["2026-04-05T01:25:00","AMIL.DR.ETRN","0.02","-0.32","-17.97"],["2026-04-05T01:25:00","AMIL.DR.FPLP","17.20","-0.37","-0.74"],["2026-04-05T01:25:00","AMIL.DR.ISU2","17.06","-0.65","-0.60"],["2026-04-05T01:25:00","AMIL.DR.JPPA","18.27","0.63","-0.67"],["2026-04-05T01:25:00","AMIL.DR.LCLN","18.16","0.01","-0.16"],["2026-04-05T01:25:00","AMIL.DR.MES","17.04","-0.40","-0.87"],["2026-04-05T01:25:00","AMIL.DR.SEL","13.11","-0.30","-4.90"],["2026-04-05T01:25:00","AMIL.DR.SIUE2","17.17","-0.41","-0.73"],["2026-04-05T01:25:00","AMIL.DR.SLGN2","17.03","-0.54","-0.74"],["2026-04-05T01:25:00","AMIL.DR.SPRTN","17.27","-0.33","-0.71"],["2026-04-05T01:25:00","AMIL.DR.UNIV","15.19","-0.21","-2.91"],["2026-04-05T01:25:00","AMIL.DR.WIEL","17.16","-0.41","-0.74"],["2026-04-05T01:25:00","AMIL.EARP","2.10","-0.46","-15.75"],["2026-04-05T01:25:00","AMIL.EDWARDS2","1.05","-0.23","-17.03"],["2026-04-05T01:25:00","AMIL.EDWARDS3","0.69","-0.26","-17.36"],["2026-04-05T01:25:00","AMIL.EEI","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.EIPS","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.EIPS1","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.EIPS2","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.EIPS3","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.EIPS4","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.EIPS5","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.ELD120","17.65","-0.01","-0.65"],["2026-04-05T01:25:00","AMIL.ELD150","17.65","-0.01","-0.65"],["2026-04-05T01:25:00","AMIL.ELIG","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.EMSF","17.90","-0.27","-0.14"],["2026-04-05T01:25:00","AMIL.ENFIELD","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.EPH1","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.ESPI","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.EXOL","13.54","-0.35","-4.42"],["2026-04-05T01:25:00","AMIL.FARGO.MVP","1.06","-0.32","-16.93"],["2026-04-05T01:25:00","AMIL.FESC","13.54","-0.35","-4.42"],["2026-04-05T01:25:00","AMIL.FORDCO1","14.06","-1.25","-3.00"],["2026-04-05T01:25:00","AMIL.FTR","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.GBCCTG1","14.63","-1.01","-2.67"],["2026-04-05T01:25:00","AMIL.GBCCTG2","14.63","-1.01","-2.67"],["2026-04-05T01:25:00","AMIL.GBCM","17.17","-0.40","-0.74"],["2026-04-05T01:25:00","AMIL.GDTR1.ARR","17.91","0.30","-0.70"],["2026-04-05T01:25:00","AMIL.GDTR2.ARR","17.91","0.30","-0.70"],["2026-04-05T01:25:00","AMIL.GDTR3.ARR","17.96","0.35","-0.70"],["2026-04-05T01:25:00","AMIL.GDTR4.ARR","17.91","0.30","-0.70"],["2026-04-05T01:25:00","AMIL.GDTWR.ARR","17.91","0.30","-0.70"],["2026-04-05T01:25:00","AMIL.GEXA","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.GEXAIEC","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.GLSBG.SIG","1.68","-0.54","-16.09"],["2026-04-05T01:25:00","AMIL.GME1","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.GRJ_AGRJ_","-25.91","-3.44","-40.78"],["2026-04-05T01:25:00","AMIL.GSWIND","4.43","-1.09","-12.79"],["2026-04-05T01:25:00","AMIL.HEN_AMT_P","5.44","-0.71","-12.16"],["2026-04-05T01:25:00","AMIL.HENNP.ARR","-0.02","-0.32","-18.01"],["2026-04-05T01:25:00","AMIL.HES","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.HISF","17.59","-0.55","-0.17"],["2026-04-05T01:25:00","AMIL.HOOPESTON","14.95","-0.94","-2.42"],["2026-04-05T01:25:00","AMIL.HSNVL.ARR","18.12","-0.03","-0.16"],["2026-04-05T01:25:00","AMIL.HVANA.ARR","4.88","-0.62","-12.81"],["2026-04-05T01:25:00","AMIL.IDTE","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.IGS","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.IMEA.BHSF","17.15","-0.44","-0.72"],["2026-04-05T01:25:00","AMIL.IMEA.HOOS","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.IMEA_1.AZ","14.96","-0.43","-2.92"],["2026-04-05T01:25:00","AMIL.IOW_AFRYT","3.00","-0.93","-14.38"],["2026-04-05T01:25:00","AMIL.IP","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.IP.AZ","13.73","-0.37","-4.21"],["2026-04-05T01:25:00","AMIL.IP.IMEA","14.25","-0.41","-3.65"],["2026-04-05T01:25:00","AMIL.IPRETL","13.54","-0.35","-4.42"],["2026-04-05T01:25:00","AMIL.IPVS.MVP","4.31","-0.49","-13.51"],["2026-04-05T01:25:00","AMIL.KIMMEL","17.28","-0.33","-0.70"],["2026-04-05T01:25:00","AMIL.L69_AHOPK","2.03","-0.76","-15.52"],["2026-04-05T01:25:00","AMIL.LEGOESR","17.57","-0.33","-0.41"],["2026-04-05T01:25:00","AMIL.LINCLAND1","17.35","-0.79","-0.17"],["2026-04-05T01:25:00","AMIL.LINCLAND2","17.35","-0.79","-0.17"],["2026-04-05T01:25:00","AMIL.LOTUS","17.36","-0.79","-0.16"],["2026-04-05T01:25:00","AMIL.MAROA.MVP","17.14","-0.71","-0.46"],["2026-04-05T01:25:00","AMIL.MCEC","13.54","-0.35","-4.42"],["2026-04-05T01:25:00","AMIL.MCPU_1.AZ","17.65","-0.04","-0.62"],["2026-04-05T01:25:00","AMIL.MECWB_LPC","1.39","-1.92","-15.00"],["2026-04-05T01:25:00","AMIL.MERDS.MVP","17.44","-0.68","-0.19"],["2026-04-05T01:25:00","AMIL.MES","13.56","-0.35","-4.40"],["2026-04-05T01:25:00","AMIL.MFSF","17.55","-0.20","-0.56"],["2026-04-05T01:25:00","AMIL.MP2N","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.MPRG.ARR","0.98","-0.28","-17.05"],["2026-04-05T01:25:00","AMIL.MRDSA.ARR","17.47","-0.65","-0.19"],["2026-04-05T01:25:00","AMIL.MSWP","5.91","-0.96","-11.44"],["2026-04-05T01:25:00","AMIL.MTCML","17.65","-0.04","-0.62"],["2026-04-05T01:25:00","AMIL.MULLIGAN","17.36","-0.82","-0.13"],["2026-04-05T01:25:00","AMIL.NEC1_1.AZ","17.85","-0.11","-0.35"],["2026-04-05T01:25:00","AMIL.NESL","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.NEWT_1.AZ","17.94","-0.22","-0.15"],["2026-04-05T01:25:00","AMIL.NEWTON21","17.92","-0.23","-0.16"],["2026-04-05T01:25:00","AMIL.NLT_ANEW_","5.19","-0.22","-12.90"],["2026-04-05T01:25:00","AMIL.NORRIS","17.92","-0.12","-0.27"],["2026-04-05T01:25:00","AMIL.NORRISDC","17.92","-0.23","-0.16"],["2026-04-05T01:25:00","AMIL.NWTN_BF","17.92","-0.23","-0.16"],["2026-04-05T01:25:00","AMIL.NWTN_SF","17.92","-0.23","-0.16"],["2026-04-05T01:25:00","AMIL.OGLES.ARR","0.19","-0.31","-17.81"],["2026-04-05T01:25:00","AMIL.P66T","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.PALMCOIL","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.PEARLG2","17.22","-0.51","-0.58"],["2026-04-05T01:25:00","AMIL.PEIC","13.54","-0.35","-4.42"],["2026-04-05T01:25:00","AMIL.PEIH","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.PLST","4.85","-0.50","-12.96"],["2026-04-05T01:25:00","AMIL.PPI","13.54","-0.35","-4.42"],["2026-04-05T01:25:00","AMIL.PRAIRIE1","17.13","-0.42","-0.76"],["2026-04-05T01:25:00","AMIL.PRAIRIECK","17.63","-0.50","-0.18"],["2026-04-05T01:25:00","AMIL.PRSPWF","17.11","-0.70","-0.50"],["2026-04-05T01:25:00","AMIL.PS1.NIMP","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","AMIL.PS2.NIMP","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","AMIL.PSG1.IMEA","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","AMIL.PSG1.IMPA","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","AMIL.PSG1.LGEP","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","AMIL.PSG1.MEUC","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","AMIL.PSG1.SIPC","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","AMIL.PSG2.IMEA","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","AMIL.PSG2.IMPA","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","AMIL.PSG2.LGEP","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","AMIL.PSG2.MEUC","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","AMIL.PSG2.SIPC","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","AMIL.PSGC1.AMP","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","AMIL.PSGC1.KMP","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","AMIL.PSGC1.PPI","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","AMIL.PSGC2.AMP","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","AMIL.PSGC2.KMP","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","AMIL.PSGC2.PPI","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","AMIL.PTWF","13.07","-1.11","-4.13"],["2026-04-05T01:25:00","AMIL.PUBPOWIL","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.PWLFSLR","17.65","-0.30","-0.36"],["2026-04-05T01:25:00","AMIL.RECC_FPLP","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.REI2CTGA","17.81","-0.35","-0.15"],["2026-04-05T01:25:00","AMIL.REI2CTGB","17.81","-0.35","-0.15"],["2026-04-05T01:25:00","AMIL.REI2CTGC","17.81","-0.35","-0.15"],["2026-04-05T01:25:00","AMIL.REI2CTGD","17.81","-0.35","-0.15"],["2026-04-05T01:25:00","AMIL.REI2CTGE","17.81","-0.35","-0.15"],["2026-04-05T01:25:00","AMIL.REI2CTGF","17.81","-0.35","-0.15"],["2026-04-05T01:25:00","AMIL.REI2CTGG","17.81","-0.35","-0.15"],["2026-04-05T01:25:00","AMIL.REI2CTGH","17.81","-0.35","-0.15"],["2026-04-05T01:25:00","AMIL.REN1","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.RES.CNE","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.RESE","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.RICHLAND","1.28","0.29","-17.32"],["2026-04-05T01:25:00","AMIL.RISING.H","17.19","-0.58","-0.54"],["2026-04-05T01:25:00","AMIL.RISING.L","17.12","-0.58","-0.61"],["2026-04-05T01:25:00","AMIL.RIVRFRRYS","18.32","0.14","-0.13"],["2026-04-05T01:25:00","AMIL.RLGY01","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.RNGDRP","17.66","-0.50","-0.15"],["2026-04-05T01:25:00","AMIL.RNGPSS","17.15","-0.45","-0.71"],["2026-04-05T01:25:00","AMIL.RPGI_1.AZ","-10.59","-2.11","-26.79"],["2026-04-05T01:25:00","AMIL.RSPWIND","3.88","-1.25","-13.18"],["2026-04-05T01:25:00","AMIL.RUBY","17.53","-0.15","-0.63"],["2026-04-05T01:25:00","AMIL.RUSHMORE","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.SALTCREEK","6.34","-0.71","-11.26"],["2026-04-05T01:25:00","AMIL.SBL_ASIBL","0.61","-3.31","-14.39"],["2026-04-05T01:25:00","AMIL.SDNY.MVP","17.38","-0.41","-0.52"],["2026-04-05T01:25:00","AMIL.SELC","13.54","-0.35","-4.42"],["2026-04-05T01:25:00","AMIL.SESRETAIL","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.SFE_IL","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.SIPC","13.57","-0.35","-4.39"],["2026-04-05T01:25:00","AMIL.SIPC.BGRV","17.56","-0.11","-0.64"],["2026-04-05T01:25:00","AMIL.SIPC_BALD","17.09","-0.50","-0.72"],["2026-04-05T01:25:00","AMIL.SIPM_1.AZ","16.87","-0.43","-1.01"],["2026-04-05T01:25:00","AMIL.SMRT","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.SOY_2.AZ","14.28","-0.41","-3.62"],["2026-04-05T01:25:00","AMIL.SSWE","16.74","-0.93","-0.64"],["2026-04-05T01:25:00","AMIL.STAR","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.STLNG.ARR","17.14","-0.44","-0.73"],["2026-04-05T01:25:00","AMIL.STWF","11.15","-1.90","-5.26"],["2026-04-05T01:25:00","AMIL.SUGARCRK","17.29","-0.89","-0.13"],["2026-04-05T01:25:00","AMIL.SWE_IL","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.SWEC.ARR","18.12","-0.02","-0.17"],["2026-04-05T01:25:00","AMIL.SWECC","13.54","-0.35","-4.42"],["2026-04-05T01:25:00","AMIL.SZE","13.54","-0.35","-4.42"],["2026-04-05T01:25:00","AMIL.SZE_SCI","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.TBCRSTAT","-17.69","-3.08","-32.92"],["2026-04-05T01:25:00","AMIL.THNK","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.TILTU1","16.92","-0.43","-0.96"],["2026-04-05T01:25:00","AMIL.TILTU2","16.92","-0.43","-0.96"],["2026-04-05T01:25:00","AMIL.TILTU3","16.92","-0.43","-0.96"],["2026-04-05T01:25:00","AMIL.TILTU4","16.92","-0.43","-0.96"],["2026-04-05T01:25:00","AMIL.TLDNSLR","17.17","-0.43","-0.71"],["2026-04-05T01:25:00","AMIL.TPM_123","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.TRA_ATRAE","-10.20","-2.84","-25.67"],["2026-04-05T01:25:00","AMIL.TREX_IL","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.USSTL.ARR","17.10","-0.47","-0.74"],["2026-04-05T01:25:00","AMIL.VEM","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.VIN_AVINT","1.72","-1.99","-14.60"],["2026-04-05T01:25:00","AMIL.VRD","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.W_BRCTIPT","2.56","-0.67","-15.08"],["2026-04-05T01:25:00","AMIL.WDRV.ARR","17.15","-0.42","-0.74"],["2026-04-05T01:25:00","AMIL.WISE.IWUS","17.12","-0.61","-0.58"],["2026-04-05T01:25:00","AMIL.WLBRWEST","2.88","-0.80","-14.63"],["2026-04-05T01:25:00","AMIL.WOLV","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMIL.WPSE","13.54","-0.35","-4.42"],["2026-04-05T01:25:00","AMIL.WPSE.DM","13.64","-0.35","-4.32"],["2026-04-05T01:25:00","AMIL.WPSE.OLIN","17.17","-0.40","-0.74"],["2026-04-05T01:25:00","AMIL.WRSF","17.55","-0.57","-0.19"],["2026-04-05T01:25:00","AMIL.WVPA","13.54","-0.35","-4.42"],["2026-04-05T01:25:00","AMIL.WVPA_2.AZ","13.20","-0.38","-4.73"],["2026-04-05T01:25:00","AMIL.WVPA_4.AZ","15.21","-0.31","-2.79"],["2026-04-05T01:25:00","AMIL.WWEC","13.54","-0.35","-4.42"],["2026-04-05T01:25:00","AMIL.XLON","13.54","-0.35","-4.42"],["2026-04-05T01:25:00","AMIL.XOEN","13.59","-0.35","-4.37"],["2026-04-05T01:25:00","AMMO.176803","17.23","-0.33","-0.75"],["2026-04-05T01:25:00","AMMO.179586","16.98","-0.54","-0.79"],["2026-04-05T01:25:00","AMMO.ADELITE","15.04","-1.84","-1.43"],["2026-04-05T01:25:00","AMMO.AEM.MO","17.12","-0.41","-0.78"],["2026-04-05T01:25:00","AMMO.ALTONA","16.69","-0.63","-0.99"],["2026-04-05T01:25:00","AMMO.AUDRN11","16.73","-0.82","-0.76"],["2026-04-05T01:25:00","AMMO.AUDRN22","16.73","-0.82","-0.76"],["2026-04-05T01:25:00","AMMO.AUDRN33","16.73","-0.82","-0.76"],["2026-04-05T01:25:00","AMMO.AUDRN44","16.73","-0.82","-0.76"],["2026-04-05T01:25:00","AMMO.AUDRN55","16.73","-0.82","-0.76"],["2026-04-05T01:25:00","AMMO.AUDRN66","16.73","-0.82","-0.76"],["2026-04-05T01:25:00","AMMO.AUDRN77","16.73","-0.82","-0.76"],["2026-04-05T01:25:00","AMMO.AUDRN88","16.73","-0.82","-0.76"],["2026-04-05T01:25:00","AMMO.BBS","16.92","-0.60","-0.79"],["2026-04-05T01:25:00","AMMO.BLUEJAY","17.22","-0.27","-0.82"],["2026-04-05T01:25:00","AMMO.BOWLGREEN","17.04","-0.49","-0.78"],["2026-04-05T01:25:00","AMMO.CALF_1.AZ","16.10","-1.17","-1.04"],["2026-04-05T01:25:00","AMMO.CALI","17.12","-0.41","-0.78"],["2026-04-05T01:25:00","AMMO.CALLAWAY1","16.62","-0.89","-0.80"],["2026-04-05T01:25:00","AMMO.CC.KEOKUK","16.50","-1.12","-0.69"],["2026-04-05T01:25:00","AMMO.CC.OSAGE","16.04","-1.33","-0.94"],["2026-04-05T01:25:00","AMMO.CCG_1.AZ","17.21","-0.36","-0.74"],["2026-04-05T01:25:00","AMMO.CENT","17.12","-0.41","-0.78"],["2026-04-05T01:25:00","AMMO.DBOBCATSO","17.73","0.16","-0.74"],["2026-04-05T01:25:00","AMMO.DR.AMMO","17.19","-0.37","-0.75"],["2026-04-05T01:25:00","AMMO.ENVOY","17.26","-0.14","-0.91"],["2026-04-05T01:25:00","AMMO.ETL1","17.36","-0.07","-0.88"],["2026-04-05T01:25:00","AMMO.FGRDCTG1","16.63","-0.74","-0.94"],["2026-04-05T01:25:00","AMMO.GOOSEGEN1","17.14","-0.67","-0.50"],["2026-04-05T01:25:00","AMMO.GOOSEGEN2","17.14","-0.67","-0.50"],["2026-04-05T01:25:00","AMMO.GOOSEGEN3","17.14","-0.67","-0.50"],["2026-04-05T01:25:00","AMMO.GOOSEGEN4","17.14","-0.67","-0.50"],["2026-04-05T01:25:00","AMMO.GOOSEGEN5","17.14","-0.67","-0.50"],["2026-04-05T01:25:00","AMMO.GOOSEGEN6","17.14","-0.67","-0.50"],["2026-04-05T01:25:00","AMMO.HANN.LD","17.12","-0.41","-0.78"],["2026-04-05T01:25:00","AMMO.HANN_1.AZ","16.91","-0.68","-0.72"],["2026-04-05T01:25:00","AMMO.HDBD3.ARR","17.12","-0.43","-0.76"],["2026-04-05T01:25:00","AMMO.HIPRAIRIE","16.01","-1.39","-0.91"],["2026-04-05T01:25:00","AMMO.HUCKFINN","16.73","-0.82","-0.76"],["2026-04-05T01:25:00","AMMO.KAHO_1.AZ","16.90","-0.71","-0.70"],["2026-04-05T01:25:00","AMMO.KAHO_NEM","17.12","-0.41","-0.78"],["2026-04-05T01:25:00","AMMO.KEOKUK1","16.50","-1.12","-0.69"],["2026-04-05T01:25:00","AMMO.KEOKUK10","16.50","-1.12","-0.69"],["2026-04-05T01:25:00","AMMO.KEOKUK11","16.50","-1.12","-0.69"],["2026-04-05T01:25:00","AMMO.KEOKUK12","16.51","-1.11","-0.69"],["2026-04-05T01:25:00","AMMO.KEOKUK13","16.51","-1.11","-0.69"],["2026-04-05T01:25:00","AMMO.KEOKUK14","16.51","-1.11","-0.69"],["2026-04-05T01:25:00","AMMO.KEOKUK15","16.51","-1.11","-0.69"],["2026-04-05T01:25:00","AMMO.KEOKUK2","16.50","-1.12","-0.69"],["2026-04-05T01:25:00","AMMO.KEOKUK3","16.50","-1.12","-0.69"],["2026-04-05T01:25:00","AMMO.KEOKUK4","16.50","-1.12","-0.69"],["2026-04-05T01:25:00","AMMO.KEOKUK5","16.50","-1.12","-0.69"],["2026-04-05T01:25:00","AMMO.KEOKUK6","16.50","-1.12","-0.69"],["2026-04-05T01:25:00","AMMO.KEOKUK7","16.50","-1.12","-0.69"],["2026-04-05T01:25:00","AMMO.KEOKUK8","16.50","-1.12","-0.69"],["2026-04-05T01:25:00","AMMO.KEOKUK9","16.50","-1.12","-0.69"],["2026-04-05T01:25:00","AMMO.KIRK","17.12","-0.41","-0.78"],["2026-04-05T01:25:00","AMMO.KIRK_1.AZ","17.17","-0.39","-0.75"],["2026-04-05T01:25:00","AMMO.KIRK2.ARR","16.66","-0.77","-0.88"],["2026-04-05T01:25:00","AMMO.KLSF1","17.89","0.30","-0.72"],["2026-04-05T01:25:00","AMMO.KLSF2","17.89","0.30","-0.72"],["2026-04-05T01:25:00","AMMO.KMDYCTG1","17.52","-0.23","-0.56"],["2026-04-05T01:25:00","AMMO.KMDYCTG2","17.52","-0.23","-0.56"],["2026-04-05T01:25:00","AMMO.LABADIE1","16.90","-0.64","-0.77"],["2026-04-05T01:25:00","AMMO.LABADIE2","16.90","-0.64","-0.77"],["2026-04-05T01:25:00","AMMO.LABADIE3","16.94","-0.60","-0.77"],["2026-04-05T01:25:00","AMMO.LABADIE4","16.94","-0.60","-0.77"],["2026-04-05T01:25:00","AMMO.LINN_1.AZ","17.36","-0.07","-0.88"],["2026-04-05T01:25:00","AMMO.MARC_1.AZ","17.73","0.28","-0.86"],["2026-04-05T01:25:00","AMMO.MARC_NEM","17.12","-0.41","-0.78"],["2026-04-05T01:25:00","AMMO.MARC_NG","17.85","0.42","-0.88"],["2026-04-05T01:25:00","AMMO.MERAMEC1","17.18","-0.38","-0.75"],["2026-04-05T01:25:00","AMMO.MERAMEC2","17.18","-0.38","-0.75"],["2026-04-05T01:25:00","AMMO.MERAMEC3","17.18","-0.38","-0.75"],["2026-04-05T01:25:00","AMMO.MERAMEC4","17.18","-0.38","-0.75"],["2026-04-05T01:25:00","AMMO.MEXCTG1","17.27","-0.13","-0.91"],["2026-04-05T01:25:00","AMMO.MOBCTG1","15.77","-1.47","-1.07"],["2026-04-05T01:25:00","AMMO.MOCE_1.AZ","15.77","-1.47","-1.07"],["2026-04-05T01:25:00","AMMO.MORUCTG1","16.60","-0.78","-0.93"],["2026-04-05T01:25:00","AMMO.MRRIS.SLR","16.19","-1.25","-0.87"],["2026-04-05T01:25:00","AMMO.NEWFLOR","17.07","-0.44","-0.80"],["2026-04-05T01:25:00","AMMO.NEWMADRID","17.67","0.11","-0.75"],["2026-04-05T01:25:00","AMMO.OSAGE1","16.03","-1.34","-0.94"],["2026-04-05T01:25:00","AMMO.OSAGE2","16.03","-1.34","-0.94"],["2026-04-05T01:25:00","AMMO.OSAGE3","16.07","-1.30","-0.94"],["2026-04-05T01:25:00","AMMO.OSAGE4","16.07","-1.30","-0.94"],["2026-04-05T01:25:00","AMMO.OSAGE5","16.07","-1.30","-0.94"],["2026-04-05T01:25:00","AMMO.OSAGE6","16.07","-1.30","-0.94"],["2026-04-05T01:25:00","AMMO.OSAGE7","16.02","-1.35","-0.94"],["2026-04-05T01:25:00","AMMO.OSAGE8","16.02","-1.35","-0.94"],["2026-04-05T01:25:00","AMMO.OSAGEEGEN","16.07","-1.30","-0.94"],["2026-04-05T01:25:00","AMMO.PENOCTG1","17.00","-0.55","-0.76"],["2026-04-05T01:25:00","AMMO.PENOCTG2","17.00","-0.55","-0.76"],["2026-04-05T01:25:00","AMMO.PENOCTG3","17.00","-0.55","-0.76"],["2026-04-05T01:25:00","AMMO.PENOCTG4","17.00","-0.55","-0.76"],["2026-04-05T01:25:00","AMMO.PERR","17.12","-0.41","-0.78"],["2026-04-05T01:25:00","AMMO.PERR_1.AZ","17.36","-0.14","-0.81"],["2026-04-05T01:25:00","AMMO.PNKYCTG1","17.32","-0.29","-0.70"],["2026-04-05T01:25:00","AMMO.PNKYCTG2","17.32","-0.29","-0.70"],["2026-04-05T01:25:00","AMMO.PNKYCTG3","17.32","-0.29","-0.70"],["2026-04-05T01:25:00","AMMO.PNKYCTG4","17.32","-0.29","-0.70"],["2026-04-05T01:25:00","AMMO.PNKYCTG5","17.32","-0.29","-0.70"],["2026-04-05T01:25:00","AMMO.PNKYCTG6","17.32","-0.29","-0.70"],["2026-04-05T01:25:00","AMMO.PNKYCTG7","17.32","-0.29","-0.70"],["2026-04-05T01:25:00","AMMO.PNKYCTG8","17.32","-0.29","-0.70"],["2026-04-05T01:25:00","AMMO.RCCKCTG1","17.51","-0.23","-0.57"],["2026-04-05T01:25:00","AMMO.RCCKCTG2","17.51","-0.23","-0.57"],["2026-04-05T01:25:00","AMMO.RCCKCTG3","17.51","-0.23","-0.57"],["2026-04-05T01:25:00","AMMO.RCCKCTG4","17.51","-0.23","-0.57"],["2026-04-05T01:25:00","AMMO.RUSHIS1","17.20","-0.37","-0.74"],["2026-04-05T01:25:00","AMMO.RUSHIS2","17.20","-0.37","-0.74"],["2026-04-05T01:25:00","AMMO.SHOWMS","16.75","-0.77","-0.79"],["2026-04-05T01:25:00","AMMO.SIOUX1","16.99","-0.57","-0.75"],["2026-04-05T01:25:00","AMMO.SIOUX2","16.96","-0.60","-0.75"],["2026-04-05T01:25:00","AMMO.SPLITRAIL","16.84","-0.69","-0.78"],["2026-04-05T01:25:00","AMMO.TRIGCTG1","17.17","-0.40","-0.74"],["2026-04-05T01:25:00","AMMO.TS1","17.34","-0.21","-0.76"],["2026-04-05T01:25:00","AMMO.TS2","17.34","-0.21","-0.76"],["2026-04-05T01:25:00","AMMO.UA.AZ","17.13","-0.41","-0.77"],["2026-04-05T01:25:00","AMMO.UE","17.12","-0.41","-0.78"],["2026-04-05T01:25:00","AMMO.UE.AZ","17.12","-0.41","-0.78"],["2026-04-05T01:25:00","AMMO.VANDALIA","17.22","-0.27","-0.82"],["2026-04-05T01:25:00","AMMO.VENCTG2","17.16","-0.41","-0.74"],["2026-04-05T01:25:00","AMMO.VENCTG3","17.16","-0.41","-0.74"],["2026-04-05T01:25:00","AMMO.VENCTG4","17.16","-0.41","-0.74"],["2026-04-05T01:25:00","AMMO.VENCTG5","17.16","-0.41","-0.74"],["2026-04-05T01:25:00","AMMO.WFSP","17.09","-0.45","-0.77"],["2026-04-05T01:25:00","AMMO.WVPA","17.59","0.01","-0.73"],["2026-04-05T01:25:00","AMMO.WVPA.CZHI","17.59","0.01","-0.73"],["2026-04-05T01:25:00","AMMO.WVPA.CZML","17.59","0.01","-0.73"],["2026-04-05T01:25:00","AMMO.WVPA.CZPG","17.59","0.01","-0.73"],["2026-04-05T01:25:00","AMMO.WVPA_3.AZ","17.70","0.12","-0.73"],["2026-04-05T01:25:00","AP","19.56","0.12","1.13"],["2026-04-05T01:25:00","ARKANSAS.HUB","16.82","-0.63","-0.86"],["2026-04-05T01:25:00","BREC.AZ","28.95","1.02","9.62"],["2026-04-05T01:25:00","BREC.BREC","28.95","1.01","9.63"],["2026-04-05T01:25:00","BREC.CENTURY","30.62","0.87","11.44"],["2026-04-05T01:25:00","BREC.COLE.ARR","30.62","0.87","11.44"],["2026-04-05T01:25:00","BREC.DR.BREC","18.29","0.65","-0.67"],["2026-04-05T01:25:00","BREC.DR.PADUC","18.29","0.65","-0.67"],["2026-04-05T01:25:00","BREC.GREEN1","30.16","1.07","10.78"],["2026-04-05T01:25:00","BREC.GREEN2","30.16","1.07","10.78"],["2026-04-05T01:25:00","BREC.NIPS.GRSL","31.49","1.07","12.11"],["2026-04-05T01:25:00","BREC.PADUCAH1","18.29","0.65","-0.67"],["2026-04-05T01:25:00","BREC.REIDCT","30.15","1.05","10.79"],["2026-04-05T01:25:00","BREC.SEBREE","30.16","1.07","10.78"],["2026-04-05T01:25:00","BREC.SEBREESO","30.15","1.06","10.78"],["2026-04-05T01:25:00","BREC.SEBREESO2","30.15","1.06","10.78"],["2026-04-05T01:25:00","BREC.SKILLMAN","30.91","0.98","11.62"],["2026-04-05T01:25:00","BREC.SMTH1.AMP","18.32","0.65","-0.64"],["2026-04-05T01:25:00","BREC.SMTH2.AMP","18.32","0.65","-0.64"],["2026-04-05T01:25:00","BREC.SMTH3.AMP","18.32","0.65","-0.64"],["2026-04-05T01:25:00","BREC.UNBRIDLED","30.16","1.07","10.78"],["2026-04-05T01:25:00","BREC.WILSON1","29.68","0.92","10.45"],["2026-04-05T01:25:00","CE","19.56","0.12","1.13"],["2026-04-05T01:25:00","CE.CRETE.NU","46.89","0.15","28.43"],["2026-04-05T01:25:00","CE.PSG1.IMEA","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","CE.PSG1.N_PSG","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","CE.PSG2.IMEA","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","CE.PSG2.N_PSG","17.08","-0.52","-0.71"],["2026-04-05T01:25:00","CE.ZIONEC.MVP","-3.96","0.16","-22.43"],["2026-04-05T01:25:00","CIN.08NOBSN1","32.68","0.51","13.86"],["2026-04-05T01:25:00","CIN.08NOBSN2","32.68","0.51","13.86"],["2026-04-05T01:25:00","CIN.AEPE12","31.43","0.63","12.49"],["2026-04-05T01:25:00","CIN.CAYCT.4","18.04","-0.14","-0.13"],["2026-04-05T01:25:00","CIN.CAYUGA.1","28.49","-0.24","10.42"],["2026-04-05T01:25:00","CIN.CAYUGA.2","18.05","-0.13","-0.13"],["2026-04-05T01:25:00","CIN.CAYUGA.3","18.13","-0.05","-0.13"],["2026-04-05T01:25:00","CIN.CC.EDWIGCC","30.59","0.28","12.00"],["2026-04-05T01:25:00","CIN.CC.NOBSVIL","32.51","0.47","13.73"],["2026-04-05T01:25:00","CIN.CC.SUGRCK","17.91","-0.27","-0.13"],["2026-04-05T01:25:00","CIN.CONRSV.ARR","33.25","1.11","13.83"],["2026-04-05T01:25:00","CIN.CRANESOLAR","30.87","0.71","11.85"],["2026-04-05T01:25:00","CIN.CRSD","28.52","-0.19","10.40"],["2026-04-05T01:25:00","CIN.CT.VERMN.1","18.06","-0.12","-0.13"],["2026-04-05T01:25:00","CIN.CT.VERMN.2","18.06","-0.12","-0.13"],["2026-04-05T01:25:00","CIN.CT.VERMN.3","18.06","-0.12","-0.13"],["2026-04-05T01:25:00","CIN.CT.VERMN.4","18.06","-0.12","-0.13"],["2026-04-05T01:25:00","CIN.CT.VERMN.5","18.06","-0.12","-0.13"],["2026-04-05T01:25:00","CIN.CT.VERMN.6","18.06","-0.12","-0.13"],["2026-04-05T01:25:00","CIN.CT.VERMN.7","18.06","-0.12","-0.13"],["2026-04-05T01:25:00","CIN.CT.VERMN.8","18.06","-0.12","-0.13"],["2026-04-05T01:25:00","CIN.CUSTOMER1","31.43","0.63","12.49"],["2026-04-05T01:25:00","CIN.DEI.AZ","31.43","0.63","12.49"],["2026-04-05T01:25:00","CIN.EDWCT1","30.59","0.28","12.00"],["2026-04-05T01:25:00","CIN.EDWCT2","30.59","0.28","12.00"],["2026-04-05T01:25:00","CIN.EDWST","30.59","0.28","12.00"],["2026-04-05T01:25:00","CIN.ESR.ATTBRY","31.96","1.09","12.56"],["2026-04-05T01:25:00","CIN.ESR.CRANE","30.87","0.71","11.85"],["2026-04-05T01:25:00","CIN.ESR.NABB","32.35","0.99","13.05"],["2026-04-05T01:25:00","CIN.GALGHR.ARR","32.10","1.03","12.76"],["2026-04-05T01:25:00","CIN.GIB5.WVPA","30.50","0.48","11.71"],["2026-04-05T01:25:00","CIN.GIBSON.1","30.49","0.47","11.71"],["2026-04-05T01:25:00","CIN.GIBSON.2","30.50","0.48","11.71"],["2026-04-05T01:25:00","CIN.GIBSON.3","30.50","0.48","11.71"],["2026-04-05T01:25:00","CIN.GIBSON.4","30.50","0.48","11.71"],["2026-04-05T01:25:00","CIN.GIBSON.5","30.50","0.48","11.71"],["2026-04-05T01:25:00","CIN.GRNTON.MVP","36.28","0.48","17.49"],["2026-04-05T01:25:00","CIN.HE.PSI","31.43","0.63","12.49"],["2026-04-05T01:25:00","CIN.HENRYCO.1","33.05","0.82","13.92"],["2026-04-05T01:25:00","CIN.HENRYCO.2","33.05","0.82","13.92"],["2026-04-05T01:25:00","CIN.HENRYCO.3","33.05","0.82","13.92"],["2026-04-05T01:25:00","CIN.HEPM_1.AZ","31.43","0.63","12.49"],["2026-04-05T01:25:00","CIN.HEPM_2.AZ","30.57","0.33","11.93"],["2026-04-05T01:25:00","CIN.HHILLS01","32.93","0.26","14.36"],["2026-04-05T01:25:00","CIN.LOGANOAKR","36.75","0.68","17.76"],["2026-04-05T01:25:00","CIN.MADISON.1","33.97","0.79","14.87"],["2026-04-05T01:25:00","CIN.MADISON.2","33.97","0.79","14.87"],["2026-04-05T01:25:00","CIN.MADISON.3","33.97","0.79","14.87"],["2026-04-05T01:25:00","CIN.MADISON.4","33.97","0.79","14.87"],["2026-04-05T01:25:00","CIN.MADISON.5","33.97","0.79","14.87"],["2026-04-05T01:25:00","CIN.MADISON.6","33.97","0.79","14.87"],["2026-04-05T01:25:00","CIN.MADISON.7","33.97","0.79","14.87"],["2026-04-05T01:25:00","CIN.MADISON.8","33.97","0.79","14.87"],["2026-04-05T01:25:00","CIN.MARKLND.1","33.16","1.12","13.73"],["2026-04-05T01:25:00","CIN.MARKLND.2","33.16","1.12","13.73"],["2026-04-05T01:25:00","CIN.MARKLND.3","33.16","1.12","13.73"],["2026-04-05T01:25:00","CIN.NIPS.APLSS","36.55","0.52","17.72"],["2026-04-05T01:25:00","CIN.NIPS.FRBNK","17.97","-0.21","-0.13"],["2026-04-05T01:25:00","CIN.NIPS.GBSNS","30.64","0.59","11.74"],["2026-04-05T01:25:00","CIN.NIPS.JRDCK","17.76","-0.42","-0.13"],["2026-04-05T01:25:00","CIN.NOBLEVL.3","32.44","0.46","13.67"],["2026-04-05T01:25:00","CIN.NOBLEVL.4","32.44","0.46","13.67"],["2026-04-05T01:25:00","CIN.NOBLEVL.5","32.44","0.46","13.67"],["2026-04-05T01:25:00","CIN.PSI","31.43","0.63","12.49"],["2026-04-05T01:25:00","CIN.PSI.IMPA","31.43","0.63","12.49"],["2026-04-05T01:25:00","CIN.PSI.LMU","31.43","0.63","12.49"],["2026-04-05T01:25:00","CIN.PSI_2.AZ","31.04","0.94","11.79"],["2026-04-05T01:25:00","CIN.PSI_3.AZ","30.78","0.90","11.57"],["2026-04-05T01:25:00","CIN.PV.SPEEDWY","32.27","0.76","13.20"],["2026-04-05T01:25:00","CIN.SIGE","30.87","0.84","11.72"],["2026-04-05T01:25:00","CIN.SIGW_1.AZ","30.87","0.84","11.72"],["2026-04-05T01:25:00","CIN.SUCRKGT1","17.91","-0.27","-0.13"],["2026-04-05T01:25:00","CIN.SUCRKGT2","17.91","-0.27","-0.13"],["2026-04-05T01:25:00","CIN.SUCRKST1","17.91","-0.27","-0.13"],["2026-04-05T01:25:00","CIN.SUGRCK.MVP","17.91","-0.27","-0.13"],["2026-04-05T01:25:00","CIN.TIPMONT","31.43","0.63","12.49"],["2026-04-05T01:25:00","CIN.TWINBR1","31.21","0.67","12.23"],["2026-04-05T01:25:00","CIN.WABASL.ARR","18.06","-0.12","-0.13"],["2026-04-05T01:25:00","CIN.WBSPSI.ARR","36.60","0.70","17.59"],["2026-04-05T01:25:00","CIN.WHEATCTG1","30.57","0.33","11.93"],["2026-04-05T01:25:00","CIN.WHEATCTG2","30.57","0.33","11.93"],["2026-04-05T01:25:00","CIN.WHEATCTG3","30.57","0.33","11.93"],["2026-04-05T01:25:00","CIN.WHEATCTG4","30.57","0.33","11.93"],["2026-04-05T01:25:00","CIN.WHTSLR.SIG","30.87","0.75","11.81"],["2026-04-05T01:25:00","CIN.WRHILND","28.89","-0.16","10.74"],["2026-04-05T01:25:00","CIN.WVPA.BNLIL","31.43","0.63","12.49"],["2026-04-05T01:25:00","CIN.WVPA.PSI","31.43","0.63","12.49"],["2026-04-05T01:25:00","CIN.WVPA_1.AZ","31.43","0.63","12.49"],["2026-04-05T01:25:00","CLEC.ACA11","17.57","0.07","-0.81"],["2026-04-05T01:25:00","CLEC.ACA12","17.57","0.07","-0.81"],["2026-04-05T01:25:00","CLEC.ACA13","17.57","0.07","-0.81"],["2026-04-05T01:25:00","CLEC.AXLA","17.43","-0.05","-0.83"],["2026-04-05T01:25:00","CLEC.AXLA_1.AZ","17.43","-0.05","-0.83"],["2026-04-05T01:25:00","CLEC.CC.ACAPB1","17.57","0.07","-0.81"],["2026-04-05T01:25:00","CLEC.CC.CPS6","17.67","0.18","-0.82"],["2026-04-05T01:25:00","CLEC.CC.CPS7","17.67","0.18","-0.82"],["2026-04-05T01:25:00","CLEC.CLEC","17.68","0.19","-0.82"],["2026-04-05T01:25:00","CLEC.CPS6","17.66","0.17","-0.82"],["2026-04-05T01:25:00","CLEC.CPS6ST","17.68","0.19","-0.82"],["2026-04-05T01:25:00","CLEC.CPS71","17.66","0.17","-0.82"],["2026-04-05T01:25:00","CLEC.CPS72","17.66","0.17","-0.82"],["2026-04-05T01:25:00","CLEC.CPS7ST","17.68","0.19","-0.82"],["2026-04-05T01:25:00","CLEC.CPWR_1.AZ","17.68","0.19","-0.82"],["2026-04-05T01:25:00","CLEC.CPWR_2.AZ","17.45","0.01","-0.87"],["2026-04-05T01:25:00","CLEC.CPWR_6.AZ","17.59","0.15","-0.87"],["2026-04-05T01:25:00","CLEC.CPWR_8.AZ","17.20","-0.26","-0.85"],["2026-04-05T01:25:00","CLEC.DOLETSLR","16.65","-0.77","-0.89"],["2026-04-05T01:25:00","CLEC.DPS.ARR","16.65","-0.77","-0.89"],["2026-04-05T01:25:00","CLEC.ELIZSOL","17.79","0.31","-0.83"],["2026-04-05T01:25:00","CLEC.ERATH","18.04","0.54","-0.81"],["2026-04-05T01:25:00","CLEC.HOPK1.ARR","17.98","0.48","-0.81"],["2026-04-05T01:25:00","CLEC.HUNTER5","17.43","-0.05","-0.83"],["2026-04-05T01:25:00","CLEC.MPS3","17.33","-0.15","-0.83"],["2026-04-05T01:25:00","CLEC.NPS1","17.30","-0.18","-0.83"],["2026-04-05T01:25:00","CLEC.ORIN","17.95","0.45","-0.81"],["2026-04-05T01:25:00","CLEC.PRAIRIE","17.79","0.30","-0.82"],["2026-04-05T01:25:00","CLEC.RPS2","17.31","-0.17","-0.83"],["2026-04-05T01:25:00","CLEC.RPS2.LAFA","17.31","-0.17","-0.83"],["2026-04-05T01:25:00","CLEC.RPS2.LEPA","17.31","-0.17","-0.83"],["2026-04-05T01:25:00","CLEC.SINGERSO","17.48","0.00","-0.83"],["2026-04-05T01:25:00","CLEC.SPS1","17.81","0.30","-0.80"],["2026-04-05T01:25:00","CLEC.TPS4","18.03","0.53","-0.81"],["2026-04-05T01:25:00","CONS.5CHANNELS","37.84","0.46","19.07"],["2026-04-05T01:25:00","CONS.ADA","39.35","0.91","20.13"],["2026-04-05T01:25:00","CONS.AESM.CHSE","38.18","0.92","18.95"],["2026-04-05T01:25:00","CONS.ALCONA","38.07","0.55","19.21"],["2026-04-05T01:25:00","CONS.ALLEGAN","39.92","1.37","20.24"],["2026-04-05T01:25:00","CONS.ALPENA","38.90","1.31","19.28"],["2026-04-05T01:25:00","CONS.ALPENTHBA","38.90","1.31","19.28"],["2026-04-05T01:25:00","CONS.ALPINE01","38.66","0.88","19.47"],["2026-04-05T01:25:00","CONS.ALPINE02","38.66","0.88","19.47"],["2026-04-05T01:25:00","CONS.ASSEMBLY3","37.43","0.15","18.97"],["2026-04-05T01:25:00","CONS.AZ","38.58","0.74","19.53"],["2026-04-05T01:25:00","CONS.BRANCH","39.03","0.79","19.93"],["2026-04-05T01:25:00","CONS.BRENTRNG1","37.60","0.35","18.94"],["2026-04-05T01:25:00","CONS.BRNP8","39.02","0.60","20.11"],["2026-04-05T01:25:00","CONS.BSE.CEC","38.63","0.83","19.49"],["2026-04-05T01:25:00","CONS.CA3.MPPA","39.05","0.50","20.24"],["2026-04-05T01:25:00","CONS.CA3_WPSC","39.05","0.50","20.24"],["2026-04-05T01:25:00","CONS.CADILAC","39.01","0.91","19.79"],["2026-04-05T01:25:00","CONS.CADILGMA2","39.01","0.91","19.79"],["2026-04-05T01:25:00","CONS.CAMPBELL1","38.91","0.42","20.18"],["2026-04-05T01:25:00","CONS.CAMPBELL2","39.02","0.53","20.18"],["2026-04-05T01:25:00","CONS.CAMPBELL3","39.05","0.50","20.24"],["2026-04-05T01:25:00","CONS.CC.COVRT1","39.68","0.34","21.03"],["2026-04-05T01:25:00","CONS.CC.COVRT2","39.68","0.34","21.03"],["2026-04-05T01:25:00","CONS.CC.COVRT3","39.68","0.34","21.03"],["2026-04-05T01:25:00","CONS.CC.JAXSON","38.00","0.87","18.82"],["2026-04-05T01:25:00","CONS.CC.MICHP","39.06","0.73","20.02"],["2026-04-05T01:25:00","CONS.CC.ZEELA2","38.97","0.37","20.29"],["2026-04-05T01:25:00","CONS.CCG_1.AZ","38.61","0.83","19.47"],["2026-04-05T01:25:00","CONS.CCG_2.AZ","38.61","0.83","19.47"],["2026-04-05T01:25:00","CONS.CCG_3.AZ","38.61","0.83","19.47"],["2026-04-05T01:25:00","CONS.CCG_4.AZ","38.61","0.83","19.47"],["2026-04-05T01:25:00","CONS.CCG_5.AZ","38.61","0.83","19.47"],["2026-04-05T01:25:00","CONS.CCG_6.AZ","38.61","0.83","19.47"],["2026-04-05T01:25:00","CONS.CEREALSO","38.92","0.69","19.92"],["2026-04-05T01:25:00","CONS.CETR","38.52","0.71","19.50"],["2026-04-05T01:25:00","CONS.CHS2","38.91","0.67","19.93"],["2026-04-05T01:25:00","CONS.CHSE","38.91","0.67","19.93"],["2026-04-05T01:25:00","CONS.CLDWTR1","39.04","0.80","19.93"],["2026-04-05T01:25:00","CONS.CNE","38.68","0.81","19.56"],["2026-04-05T01:25:00","CONS.COBB.ARR","39.52","1.11","20.10"],["2026-04-05T01:25:00","CONS.COOKE","38.08","0.69","19.08"],["2026-04-05T01:25:00","CONS.COVRT1_GT","39.68","0.34","21.03"],["2026-04-05T01:25:00","CONS.COVRT1_ST","39.68","0.34","21.03"],["2026-04-05T01:25:00","CONS.COVRT2_GT","39.68","0.34","21.03"],["2026-04-05T01:25:00","CONS.COVRT2_ST","39.68","0.34","21.03"],["2026-04-05T01:25:00","CONS.COVRT3_GT","39.68","0.34","21.03"],["2026-04-05T01:25:00","CONS.COVRT3_ST","39.68","0.34","21.03"],["2026-04-05T01:25:00","CONS.CRESCENT","36.66","0.24","18.11"],["2026-04-05T01:25:00","CONS.CROTON","39.59","1.21","20.07"],["2026-04-05T01:25:00","CONS.DR.ALPENA","38.90","1.31","19.28"],["2026-04-05T01:25:00","CONS.DR.CETR","39.11","0.77","20.03"],["2026-04-05T01:25:00","CONS.DR.MAROA","39.04","0.80","19.93"],["2026-04-05T01:25:00","CONS.DR.WPSC","39.08","1.31","19.46"],["2026-04-05T01:25:00","CONS.ELIG","38.63","0.83","19.49"],["2026-04-05T01:25:00","CONS.EXGNBB1","37.87","0.14","19.42"],["2026-04-05T01:25:00","CONS.EXGNBB1B","37.87","0.14","19.42"],["2026-04-05T01:25:00","CONS.FESC","38.63","0.83","19.49"],["2026-04-05T01:25:00","CONS.FICTYEC","39.22","0.96","19.95"],["2026-04-05T01:25:00","CONS.FICTYMR","39.22","0.96","19.95"],["2026-04-05T01:25:00","CONS.FISHCREEK","38.23","0.26","19.66"],["2026-04-05T01:25:00","CONS.FOOTEHYD","38.44","1.05","19.08"],["2026-04-05T01:25:00","CONS.GENESEE","37.23","0.09","18.83"],["2026-04-05T01:25:00","CONS.GENESEESO","37.33","0.21","18.81"],["2026-04-05T01:25:00","CONS.GENESEPS","37.23","0.09","18.83"],["2026-04-05T01:25:00","CONS.GRATIOT","37.98","0.10","19.57"],["2026-04-05T01:25:00","CONS.GRATIOT1","36.15","-1.24","19.08"],["2026-04-05T01:25:00","CONS.GRATIOT2","36.15","-1.24","19.08"],["2026-04-05T01:25:00","CONS.GRAYLGY2","38.27","0.78","19.18"],["2026-04-05T01:25:00","CONS.GRAYLNG","38.27","0.78","19.18"],["2026-04-05T01:25:00","CONS.GYRD1WPSC","38.69","0.93","19.45"],["2026-04-05T01:25:00","CONS.GYRD2WPSC","38.69","0.93","19.45"],["2026-04-05T01:25:00","CONS.GYRD3WPSC","38.69","0.93","19.45"],["2026-04-05T01:25:00","CONS.HARDY","39.28","0.90","20.07"],["2026-04-05T01:25:00","CONS.HART","39.33","1.02","20.00"],["2026-04-05T01:25:00","CONS.HILMN.ARR","38.65","1.06","19.28"],["2026-04-05T01:25:00","CONS.HODENPYL","39.16","1.04","19.81"],["2026-04-05T01:25:00","CONS.HRSY10","38.78","0.69","19.78"],["2026-04-05T01:25:00","CONS.HRSY9","38.78","0.69","19.78"],["2026-04-05T01:25:00","CONS.HRTLND","37.88","0.13","19.44"],["2026-04-05T01:25:00","CONS.HTWD","39.07","0.83","19.93"],["2026-04-05T01:25:00","CONS.ISABELLA1","35.76","-1.59","19.04"],["2026-04-05T01:25:00","CONS.JACKSON","38.11","0.89","18.91"],["2026-04-05T01:25:00","CONS.JAXON_1","38.00","0.87","18.82"],["2026-04-05T01:25:00","CONS.JAXON_2","38.00","0.87","18.82"],["2026-04-05T01:25:00","CONS.KAL_RGEN_","39.05","0.62","20.12"],["2026-04-05T01:25:00","CONS.KALK","38.99","1.09","19.59"],["2026-04-05T01:25:00","CONS.KARN.ARR","37.26","0.10","18.85"],["2026-04-05T01:25:00","CONS.KARN3","37.10","0.03","18.76"],["2026-04-05T01:25:00","CONS.KARN4","37.10","0.03","18.76"],["2026-04-05T01:25:00","CONS.KENCNTY1","39.06","0.60","20.15"],["2026-04-05T01:25:00","CONS.LANS","38.29","0.74","19.24"],["2026-04-05T01:25:00","CONS.LANS.ARR","38.14","0.62","19.21"],["2026-04-05T01:25:00","CONS.LBWL.ASM2","37.43","0.15","18.97"],["2026-04-05T01:25:00","CONS.LBWL.ASSM","37.43","0.15","18.97"],["2026-04-05T01:25:00","CONS.LBWL.CSEL","38.91","0.67","19.93"],["2026-04-05T01:25:00","CONS.LIVINGEN1","38.63","0.86","19.46"],["2026-04-05T01:25:00","CONS.LIVINGEN2","38.63","0.86","19.46"],["2026-04-05T01:25:00","CONS.LIVINGEN3","38.63","0.86","19.46"],["2026-04-05T01:25:00","CONS.LIVINGEN4","38.63","0.86","19.46"],["2026-04-05T01:25:00","CONS.LOUDHYDRO","37.97","0.59","19.07"],["2026-04-05T01:25:00","CONS.LUDINGTN1","39.25","0.88","20.06"],["2026-04-05T01:25:00","CONS.LUDINGTN2","39.25","0.88","20.06"],["2026-04-05T01:25:00","CONS.LUDINGTN3","39.29","0.92","20.06"],["2026-04-05T01:25:00","CONS.LUDINGTN4","39.29","0.92","20.06"],["2026-04-05T01:25:00","CONS.LUDINGTN5","39.31","0.94","20.06"],["2026-04-05T01:25:00","CONS.LUDINGTN6","39.31","0.94","20.06"],["2026-04-05T01:25:00","CONS.LWEP","39.17","0.84","20.02"],["2026-04-05T01:25:00","CONS.MACK.ARR","39.23","1.46","19.46"],["2026-04-05T01:25:00","CONS.MCV","37.16","-0.10","18.95"],["2026-04-05T01:25:00","CONS.MCV.MCV","37.16","-0.10","18.95"],["2026-04-05T01:25:00","CONS.MERIDIAN1","37.24","-0.05","18.98"],["2026-04-05T01:25:00","CONS.MIOHYDRO","38.24","0.67","19.26"],["2026-04-05T01:25:00","CONS.MIPOWER1","39.06","0.73","20.02"],["2026-04-05T01:25:00","CONS.MIPOWER2","39.06","0.73","20.02"],["2026-04-05T01:25:00","CONS.MPPA","38.71","0.96","19.44"],["2026-04-05T01:25:00","CONS.MPPA.ABRW","38.18","0.92","18.95"],["2026-04-05T01:25:00","CONS.MPPA.ASM2","37.43","0.15","18.97"],["2026-04-05T01:25:00","CONS.MPPA.ASSM","37.43","0.15","18.97"],["2026-04-05T01:25:00","CONS.MPPA.CHSE","38.91","0.67","19.93"],["2026-04-05T01:25:00","CONS.MPPA.HSLR","39.33","1.02","20.00"],["2026-04-05T01:25:00","CONS.MPPA_3.AZ","37.94","0.80","18.83"],["2026-04-05T01:25:00","CONS.MSCP_1.AZ","38.77","0.83","19.63"],["2026-04-05T01:25:00","CONS.MSCPA","38.78","0.80","19.67"],["2026-04-05T01:25:00","CONS.MSNRD.SOL","35.82","-1.53","19.04"],["2026-04-05T01:25:00","CONS.MUSKSOL","39.32","0.89","20.12"],["2026-04-05T01:25:00","CONS.MWEC","37.43","1.05","18.07"],["2026-04-05T01:25:00","CONS.NESL","38.63","0.83","19.49"],["2026-04-05T01:25:00","CONS.PAL_HEPM","39.67","0.34","21.02"],["2026-04-05T01:25:00","CONS.PAL_WPSC","39.67","0.34","21.02"],["2026-04-05T01:25:00","CONS.PFZT","39.09","0.62","20.16"],["2026-04-05T01:25:00","CONS.PINERVR1","36.19","-1.24","19.12"],["2026-04-05T01:25:00","CONS.PNRVR.SOL","36.19","-1.24","19.12"],["2026-04-05T01:25:00","CONS.POLARIS1","37.87","0.14","19.42"],["2026-04-05T01:25:00","CONS.POLRS.SOL","37.87","0.14","19.42"],["2026-04-05T01:25:00","CONS.RENAIGEN1","38.08","0.20","19.57"],["2026-04-05T01:25:00","CONS.RENAIGEN2","38.08","0.20","19.57"],["2026-04-05T01:25:00","CONS.RENAIGEN3","38.08","0.20","19.57"],["2026-04-05T01:25:00","CONS.RENAIGEN4","38.08","0.20","19.57"],["2026-04-05T01:25:00","CONS.ROGERSHYD","38.97","0.63","20.03"],["2026-04-05T01:25:00","CONS.RVRFORK","38.22","0.93","18.98"],["2026-04-05T01:25:00","CONS.RVRFORK2","38.22","0.93","18.98"],["2026-04-05T01:25:00","CONS.S.COLDCRK","39.01","0.77","19.93"],["2026-04-05T01:25:00","CONS.S.GRAT2","36.15","-1.24","19.08"],["2026-04-05T01:25:00","CONS.S.LTROUT","39.08","1.31","19.46"],["2026-04-05T01:25:00","CONS.SAUK1","39.00","0.76","19.93"],["2026-04-05T01:25:00","CONS.SCIT","37.70","0.45","18.94"],["2026-04-05T01:25:00","CONS.SCWND1","38.17","0.16","19.70"],["2026-04-05T01:25:00","CONS.SCWND2","38.17","0.16","19.70"],["2026-04-05T01:25:00","CONS.SCWND3","38.17","0.16","19.70"],["2026-04-05T01:25:00","CONS.SCWND4","38.17","0.16","19.70"],["2026-04-05T01:25:00","CONS.SELC","38.64","0.79","19.54"],["2026-04-05T01:25:00","CONS.SESB","38.64","0.80","19.53"],["2026-04-05T01:25:00","CONS.SPNGCREEK","38.89","0.64","19.94"],["2026-04-05T01:25:00","CONS.SUNFISH2","38.56","0.60","19.65"],["2026-04-05T01:25:00","CONS.THTFD.ARR","37.24","0.15","18.78"],["2026-04-05T01:25:00","CONS.TIBBITS","39.02","0.78","19.93"],["2026-04-05T01:25:00","CONS.TIPPY","39.01","0.83","19.87"],["2026-04-05T01:25:00","CONS.TUSCOLA1","37.16","0.01","18.84"],["2026-04-05T01:25:00","CONS.UCMI","39.15","1.07","19.77"],["2026-04-05T01:25:00","CONS.VKLINCOLN","38.48","1.01","19.16"],["2026-04-05T01:25:00","CONS.VKMCBAIN1","37.96","-0.14","19.79"],["2026-04-05T01:25:00","CONS.VSTBG8","37.22","-0.49","19.40"],["2026-04-05T01:25:00","CONS.WEADO.ARR","37.48","0.27","18.90"],["2026-04-05T01:25:00","CONS.WEBBERHYD","38.75","0.66","19.78"],["2026-04-05T01:25:00","CONS.WHITI.ARR","37.13","0.94","17.88"],["2026-04-05T01:25:00","CONS.WOLV","38.91","0.96","19.64"],["2026-04-05T01:25:00","CONS.WPMC","38.63","0.83","19.49"],["2026-04-05T01:25:00","CONS.WPSC_1.AZ","38.67","0.90","19.46"],["2026-04-05T01:25:00","CONS.WPSC_2.AZ","38.62","0.84","19.47"],["2026-04-05T01:25:00","CONS.WVPA_1.AZ","37.87","0.97","18.59"],["2026-04-05T01:25:00","CONS.ZEELAND1A","39.06","0.46","20.29"],["2026-04-05T01:25:00","CONS.ZEELAND1B","39.06","0.46","20.29"],["2026-04-05T01:25:00","CONS.ZEELAND2A","38.96","0.36","20.29"],["2026-04-05T01:25:00","CONS.ZEELAND2B","38.98","0.38","20.29"],["2026-04-05T01:25:00","CONS.ZEELAND2C","38.96","0.36","20.29"],["2026-04-05T01:25:00","CPLE","31.54","0.62","12.61"],["2026-04-05T01:25:00","CPLW","30.41","0.63","11.47"],["2026-04-05T01:25:00","CSWS","13.90","-1.62","-2.79"],["2026-04-05T01:25:00","CSWS.AEPM_2.AZ","17.59","0.16","-0.88"],["2026-04-05T01:25:00","CSWS.AEPM_3.AZ","17.59","0.15","-0.87"],["2026-04-05T01:25:00","CSWS.AEPM_4.AZ","16.92","-0.52","-0.87"],["2026-04-05T01:25:00","CSWS.ETEC_LD","17.60","0.15","-0.86"],["2026-04-05T01:25:00","CSWS.HOPE","16.88","-0.55","-0.88"],["2026-04-05T01:25:00","CSWS.PRESCOTT","17.59","0.16","-0.88"],["2026-04-05T01:25:00","CSWS.SWERETAIL","17.59","0.15","-0.87"],["2026-04-05T01:25:00","CSWS.VEMCO","17.60","0.15","-0.86"],["2026-04-05T01:25:00","CWLD.AZ","16.11","-1.18","-1.02"],["2026-04-05T01:25:00","CWLD.BLRG","14.03","-2.11","-2.17"],["2026-04-05T01:25:00","CWLD.CEC2CTG1","16.10","-1.20","-1.01"],["2026-04-05T01:25:00","CWLD.CEC2CTG2","16.10","-1.20","-1.01"],["2026-04-05T01:25:00","CWLD.CEC2CTG3","16.10","-1.20","-1.01"],["2026-04-05T01:25:00","CWLD.CEC2CTG4","16.10","-1.20","-1.01"],["2026-04-05T01:25:00","CWLD.CWLD","16.11","-1.18","-1.02"],["2026-04-05T01:25:00","CWLD.DR.CWLD","16.10","-1.20","-1.01"],["2026-04-05T01:25:00","CWLD.FULT","16.51","-0.79","-1.01"],["2026-04-05T01:25:00","CWLD.PLANTD6","16.18","-1.12","-1.01"],["2026-04-05T01:25:00","CWLD.PLANTD8","16.17","-1.13","-1.01"],["2026-04-05T01:25:00","CWLD.SIKESTON","17.72","0.15","-0.74"],["2026-04-05T01:25:00","CWLD.UMC","16.04","-1.23","-1.04"],["2026-04-05T01:25:00","CWLP.AZ","17.42","-0.58","-0.31"],["2026-04-05T01:25:00","CWLP.CWLP","17.41","-0.58","-0.32"],["2026-04-05T01:25:00","CWLP.DALLMA84","17.32","-0.63","-0.36"],["2026-04-05T01:25:00","CWLP.FACTOR91","17.35","-0.60","-0.36"],["2026-04-05T01:25:00","CWLP.GST","17.33","-0.62","-0.36"],["2026-04-05T01:25:00","CWLP.INTERSA81","17.34","-0.61","-0.36"],["2026-04-05T01:25:00","CWLP.REYNOLS91","17.38","-0.57","-0.36"],["2026-04-05T01:25:00","CWLP.TEA_1.AZ","17.48","-0.47","-0.36"],["2026-04-05T01:25:00","DECO.APPLE","36.20","-0.63","18.52"],["2026-04-05T01:25:00","DECO.AZ","37.25","0.82","18.12"],["2026-04-05T01:25:00","DECO.BAUER.MVP","37.06","0.05","18.70"],["2026-04-05T01:25:00","DECO.BELRV.MVP","36.73","0.27","18.15"],["2026-04-05T01:25:00","DECO.BLR1.DEMO","36.68","0.22","18.15"],["2026-04-05T01:25:00","DECO.BLR1.MPPA","36.68","0.22","18.15"],["2026-04-05T01:25:00","DECO.BLR2.DEMO","36.73","0.27","18.15"],["2026-04-05T01:25:00","DECO.BLR2.MPPA","36.73","0.27","18.15"],["2026-04-05T01:25:00","DECO.BROOKFLD1","36.72","-0.15","18.56"],["2026-04-05T01:25:00","DECO.BRP11","36.69","0.27","18.11"],["2026-04-05T01:25:00","DECO.BRP121","36.73","0.27","18.15"],["2026-04-05T01:25:00","DECO.BRP122","36.73","0.27","18.15"],["2026-04-05T01:25:00","DECO.BRP13","36.73","0.27","18.15"],["2026-04-05T01:25:00","DECO.BSEDTE1","37.24","0.81","18.12"],["2026-04-05T01:25:00","DECO.BWEC.11","36.73","0.27","18.15"],["2026-04-05T01:25:00","DECO.BWEC.12","36.73","0.27","18.15"],["2026-04-05T01:25:00","DECO.BWECSTG1","36.73","0.27","18.15"],["2026-04-05T01:25:00","DECO.CC.BWEC","36.73","0.27","18.15"],["2026-04-05T01:25:00","DECO.CC.DIG2","36.86","0.67","17.88"],["2026-04-05T01:25:00","DECO.CC.DIG3","36.93","0.74","17.88"],["2026-04-05T01:25:00","DECO.CENOAKS","36.80","-0.03","18.52"],["2026-04-05T01:25:00","DECO.CMS_AK","36.91","0.72","17.88"],["2026-04-05T01:25:00","DECO.CMS_THMB","38.53","1.81","18.41"],["2026-04-05T01:25:00","DECO.CMSM_1.AZ","36.93","0.74","17.88"],["2026-04-05T01:25:00","DECO.CMSMROA","37.24","0.81","18.12"],["2026-04-05T01:25:00","DECO.COFAXP11","37.56","0.74","18.51"],["2026-04-05T01:25:00","DECO.CROS","37.24","0.81","18.12"],["2026-04-05T01:25:00","DECO.CWEP","36.75","-0.18","18.62"],["2026-04-05T01:25:00","DECO.DAYTN.ARR","37.28","0.98","17.99"],["2026-04-05T01:25:00","DECO.DEAN111","36.69","0.27","18.11"],["2026-04-05T01:25:00","DECO.DEAN112","36.69","0.27","18.11"],["2026-04-05T01:25:00","DECO.DEAN121","36.69","0.27","18.11"],["2026-04-05T01:25:00","DECO.DEAN122","36.69","0.27","18.11"],["2026-04-05T01:25:00","DECO.DEERFLD","36.55","-0.23","18.47"],["2026-04-05T01:25:00","DECO.DFWE2","36.61","-0.17","18.47"],["2026-04-05T01:25:00","DECO.DIGG1","36.89","0.70","17.88"],["2026-04-05T01:25:00","DECO.DIGG2","36.84","0.65","17.88"],["2026-04-05T01:25:00","DECO.DIGG3","36.94","0.75","17.88"],["2026-04-05T01:25:00","DECO.DIGS2","36.91","0.72","17.88"],["2026-04-05T01:25:00","DECO.DIGS3","36.91","0.72","17.88"],["2026-04-05T01:25:00","DECO.DIGSINT","36.91","0.72","17.88"],["2026-04-05T01:25:00","DECO.DLRYP11","37.04","0.79","17.94"],["2026-04-05T01:25:00","DECO.DLRYP12","37.04","0.79","17.94"],["2026-04-05T01:25:00","DECO.DR.123NET","37.45","1.00","18.14"],["2026-04-05T01:25:00","DECO.DR.DEMO","37.18","0.82","18.05"],["2026-04-05T01:25:00","DECO.DR.GLW","37.10","0.88","17.91"],["2026-04-05T01:25:00","DECO.DR.POET","37.11","0.22","18.58"],["2026-04-05T01:25:00","DECO.DR.TRGT","37.21","0.77","18.13"],["2026-04-05T01:25:00","DECO.E.TRENTON","37.06","0.84","17.91"],["2026-04-05T01:25:00","DECO.EIPS","37.24","0.81","18.12"],["2026-04-05T01:25:00","DECO.ELIG","37.24","0.81","18.12"],["2026-04-05T01:25:00","DECO.ESSEX.ARR","37.13","0.86","17.96"],["2026-04-05T01:25:00","DECO.EXGNHW2","36.34","-0.49","18.52"],["2026-04-05T01:25:00","DECO.EXGNMW2","36.54","-0.24","18.47"],["2026-04-05T01:25:00","DECO.FERMI2","36.95","0.79","17.85"],["2026-04-05T01:25:00","DECO.FESC","37.24","0.81","18.12"],["2026-04-05T01:25:00","DECO.FRISB.ARR","37.09","0.82","17.96"],["2026-04-05T01:25:00","DECO.FRMP112","37.13","0.92","17.90"],["2026-04-05T01:25:00","DECO.FRMP113","37.13","0.92","17.90"],["2026-04-05T01:25:00","DECO.FRMP114","37.13","0.92","17.90"],["2026-04-05T01:25:00","DECO.GRNWD.MVP","36.80","0.23","18.26"],["2026-04-05T01:25:00","DECO.GRNWD1","36.80","0.23","18.26"],["2026-04-05T01:25:00","DECO.GWDP111","36.80","0.23","18.26"],["2026-04-05T01:25:00","DECO.GWDP112","36.80","0.23","18.26"],["2026-04-05T01:25:00","DECO.GWDP12","36.80","0.23","18.26"],["2026-04-05T01:25:00","DECO.HNKP111","37.33","0.80","18.22"],["2026-04-05T01:25:00","DECO.HNKP113","37.33","0.80","18.22"],["2026-04-05T01:25:00","DECO.HNKP121","37.30","0.78","18.21"],["2026-04-05T01:25:00","DECO.HNKP122","37.30","0.78","18.21"],["2026-04-05T01:25:00","DECO.HRBRB.ARR","36.62","-0.15","18.46"],["2026-04-05T01:25:00","DECO.HVSTW","36.37","-0.46","18.52"],["2026-04-05T01:25:00","DECO.JUDD11","37.27","0.97","17.99"],["2026-04-05T01:25:00","DECO.JUDD12","37.27","0.97","17.99"],["2026-04-05T01:25:00","DECO.JUDD13","37.27","0.97","17.99"],["2026-04-05T01:25:00","DECO.JUDD14","37.27","0.97","17.99"],["2026-04-05T01:25:00","DECO.LAKEIRIS","36.79","0.25","18.23"],["2026-04-05T01:25:00","DECO.LBWL.WTSL","37.15","0.97","17.87"],["2026-04-05T01:25:00","DECO.LOAD.CNE","37.24","0.81","18.12"],["2026-04-05T01:25:00","DECO.LUD1","39.25","0.88","20.06"],["2026-04-05T01:25:00","DECO.LUD2","39.25","0.88","20.06"],["2026-04-05T01:25:00","DECO.LUD3","39.29","0.92","20.06"],["2026-04-05T01:25:00","DECO.LUD4","39.29","0.92","20.06"],["2026-04-05T01:25:00","DECO.LUD5","39.31","0.94","20.06"],["2026-04-05T01:25:00","DECO.LUD6","39.31","0.94","20.06"],["2026-04-05T01:25:00","DECO.MCKINLEY1","38.39","1.67","18.41"],["2026-04-05T01:25:00","DECO.MINDEN1","34.57","-2.13","18.39"],["2026-04-05T01:25:00","DECO.MONROE1","36.88","0.83","17.74"],["2026-04-05T01:25:00","DECO.MONROE2","36.88","0.83","17.74"],["2026-04-05T01:25:00","DECO.MONROE3","36.84","0.64","17.89"],["2026-04-05T01:25:00","DECO.MONROE4","36.84","0.64","17.89"],["2026-04-05T01:25:00","DECO.MONRP11","36.88","0.83","17.74"],["2026-04-05T01:25:00","DECO.MPPA.DWTL","37.15","0.97","17.87"],["2026-04-05T01:25:00","DECO.MSCPA","37.65","1.37","17.97"],["2026-04-05T01:25:00","DECO.NEC","37.24","0.81","18.12"],["2026-04-05T01:25:00","DECO.NEP112","37.09","0.64","18.14"],["2026-04-05T01:25:00","DECO.NEP113","37.09","0.64","18.14"],["2026-04-05T01:25:00","DECO.NEP114","37.09","0.64","18.14"],["2026-04-05T01:25:00","DECO.NEP12","37.07","0.62","18.14"],["2026-04-05T01:25:00","DECO.NEP131","37.07","0.62","18.14"],["2026-04-05T01:25:00","DECO.NEP132","37.07","0.62","18.14"],["2026-04-05T01:25:00","DECO.NESL1","37.24","0.81","18.12"],["2026-04-05T01:25:00","DECO.NOBEL","36.54","-0.24","18.47"],["2026-04-05T01:25:00","DECO.OLIVRP11","38.56","1.84","18.41"],["2026-04-05T01:25:00","DECO.PEGASUS","36.73","-0.22","18.64"],["2026-04-05T01:25:00","DECO.PEGASUS2","36.73","-0.22","18.64"],["2026-04-05T01:25:00","DECO.PHEASANT1","36.75","-0.12","18.56"],["2026-04-05T01:25:00","DECO.PINE_TREE","36.77","0.33","18.13"],["2026-04-05T01:25:00","DECO.PINNEBOG","36.67","-0.16","18.52"],["2026-04-05T01:25:00","DECO.PLACDP12","37.15","0.58","18.26"],["2026-04-05T01:25:00","DECO.PONTC.MVP","37.07","0.49","18.27"],["2026-04-05T01:25:00","DECO.PUTNMP11","37.76","1.03","18.42"],["2026-04-05T01:25:00","DECO.RPSN3.MVP","36.78","0.00","18.47"],["2026-04-05T01:25:00","DECO.RPSON.MVP","36.75","-0.03","18.47"],["2026-04-05T01:25:00","DECO.RRP11","37.09","0.87","17.91"],["2026-04-05T01:25:00","DECO.S.CASTLE","37.09","0.64","18.14"],["2026-04-05T01:25:00","DECO.SANDU.MVP","36.84","0.19","18.34"],["2026-04-05T01:25:00","DECO.SELC","37.24","0.81","18.12"],["2026-04-05T01:25:00","DECO.SESA","37.24","0.81","18.12"],["2026-04-05T01:25:00","DECO.SIGEL1","36.51","-0.27","18.47"],["2026-04-05T01:25:00","DECO.SLOES11","37.09","0.87","17.91"],["2026-04-05T01:25:00","DECO.STCLA.ARR","36.68","0.26","18.11"],["2026-04-05T01:25:00","DECO.STCLP11","36.76","0.31","18.14"],["2026-04-05T01:25:00","DECO.SUPP111","37.51","1.19","18.01"],["2026-04-05T01:25:00","DECO.SUPP112","37.51","1.19","18.01"],["2026-04-05T01:25:00","DECO.SUPP113","37.51","1.19","18.01"],["2026-04-05T01:25:00","DECO.SUPP114","37.51","1.19","18.01"],["2026-04-05T01:25:00","DECO.TRNCNL9","37.06","0.84","17.91"],["2026-04-05T01:25:00","DECO.TURTLE1","36.51","-0.27","18.47"],["2026-04-05T01:25:00","DECO.TURTLE2","36.51","-0.27","18.47"],["2026-04-05T01:25:00","DECO.TUSCOLA2","36.85","-0.13","18.67"],["2026-04-05T01:25:00","DECO.WILMTP11","37.53","0.76","18.46"],["2026-04-05T01:25:00","DECO.WPSA","37.24","0.81","18.12"],["2026-04-05T01:25:00","DEOK","19.56","0.12","1.13"],["2026-04-05T01:25:00","DLCO","19.56","0.12","1.13"],["2026-04-05T01:25:00","DMGEN1.AGG","17.09","-0.50","-0.72"],["2026-04-05T01:25:00","DMGEN2.AGG","17.09","-0.50","-0.72"],["2026-04-05T01:25:00","DMGEN4.AGG","17.09","-0.50","-0.72"],["2026-04-05T01:25:00","DPC.ABS","1.41","-2.75","-14.15"],["2026-04-05T01:25:00","DPC.AEPE9","3.50","-0.40","-14.41"],["2026-04-05T01:25:00","DPC.APPLRV.SLR","5.89","0.28","-12.70"],["2026-04-05T01:25:00","DPC.AZ","3.54","-0.40","-14.37"],["2026-04-05T01:25:00","DPC.DPC","3.61","-0.36","-14.34"],["2026-04-05T01:25:00","DPC.EDNF","1.62","-0.57","-16.12"],["2026-04-05T01:25:00","DPC.EKM1","5.07","0.41","-13.65"],["2026-04-05T01:25:00","DPC.EKM2","5.07","0.41","-13.65"],["2026-04-05T01:25:00","DPC.FILMOR.SLR","2.01","-2.01","-14.29"],["2026-04-05T01:25:00","DPC.FLAMBEAU","5.48","0.60","-13.43"],["2026-04-05T01:25:00","DPC.GENOA3","2.70","-0.54","-15.07"],["2026-04-05T01:25:00","DPC.JPM","3.66","-0.34","-14.31"],["2026-04-05T01:25:00","DPC.MCNEILUS2","1.47","-2.77","-14.07"],["2026-04-05T01:25:00","DPC.NSPLOAD","5.58","1.52","-14.25"],["2026-04-05T01:25:00","DPC.NSPP_1.AZ","5.70","1.58","-14.19"],["2026-04-05T01:25:00","DPC.NWEC.AZ","6.09","0.64","-12.86"],["2026-04-05T01:25:00","DPC.NWELOAD","6.09","0.64","-12.86"],["2026-04-05T01:25:00","DPC.RIVR.ANVRY","5.02","0.51","-13.80"],["2026-04-05T01:25:00","DPC.STNMAN.ARR","1.25","-0.70","-16.36"],["2026-04-05T01:25:00","DPC.WINNEBAGO","0.08","-3.29","-14.94"],["2026-04-05T01:25:00","DPL","19.56","0.12","1.13"],["2026-04-05T01:25:00","DUK","31.09","0.64","12.14"],["2026-04-05T01:25:00","EAI.AECC_1.AZ","17.37","-0.11","-0.83"],["2026-04-05T01:25:00","EAI.AECCHYDRO2","16.66","-0.85","-0.80"],["2026-04-05T01:25:00","EAI.AECCHYDRO9","16.72","-0.71","-0.88"],["2026-04-05T01:25:00","EAI.AECCLD","17.37","-0.11","-0.83"],["2026-04-05T01:25:00","EAI.AECCMCCLLN","16.89","-0.57","-0.85"],["2026-04-05T01:25:00","EAI.AECCMGVCT1","16.70","-0.76","-0.85"],["2026-04-05T01:25:00","EAI.AECCMGVCT2","16.70","-0.76","-0.85"],["2026-04-05T01:25:00","EAI.AECCMGVMST","16.70","-0.76","-0.85"],["2026-04-05T01:25:00","EAI.AECCOSWCT1","16.82","-0.64","-0.85"],["2026-04-05T01:25:00","EAI.AECCOSWCT2","16.82","-0.64","-0.85"],["2026-04-05T01:25:00","EAI.AECCOSWCT3","16.82","-0.64","-0.85"],["2026-04-05T01:25:00","EAI.AECCOSWCT4","16.82","-0.64","-0.85"],["2026-04-05T01:25:00","EAI.AECCOSWCT5","16.82","-0.64","-0.85"],["2026-04-05T01:25:00","EAI.AECCOSWCT6","16.82","-0.64","-0.85"],["2026-04-05T01:25:00","EAI.AECCOSWCT7","16.82","-0.64","-0.85"],["2026-04-05T01:25:00","EAI.AECCOSWST1","16.82","-0.64","-0.85"],["2026-04-05T01:25:00","EAI.AECCOSWST2","16.82","-0.64","-0.85"],["2026-04-05T01:25:00","EAI.AECCWCSOL","17.30","-0.23","-0.78"],["2026-04-05T01:25:00","EAI.ANO1","16.43","-0.99","-0.89"],["2026-04-05T01:25:00","EAI.ANO2","16.52","-0.90","-0.89"],["2026-04-05T01:25:00","EAI.ARSNC1.ARR","16.89","-0.58","-0.84"],["2026-04-05T01:25:00","EAI.BIGCYP120","17.97","0.41","-0.75"],["2026-04-05T01:25:00","EAI.BIGCYP20","17.97","0.41","-0.75"],["2026-04-05T01:25:00","EAI.BIGCYP40","17.97","0.41","-0.75"],["2026-04-05T01:25:00","EAI.BLAKELY1","16.79","-0.66","-0.86"],["2026-04-05T01:25:00","EAI.BLAKELY2","16.79","-0.66","-0.86"],["2026-04-05T01:25:00","EAI.BUBALD","16.87","-0.58","-0.86"],["2026-04-05T01:25:00","EAI.CARPNTR_1","16.73","-0.72","-0.86"],["2026-04-05T01:25:00","EAI.CARPNTR_2","16.63","-0.82","-0.86"],["2026-04-05T01:25:00","EAI.CC.AECCMGV","16.70","-0.76","-0.85"],["2026-04-05T01:25:00","EAI.CC.AECCOSW","16.82","-0.64","-0.85"],["2026-04-05T01:25:00","EAI.CC.BLAKLY","16.79","-0.66","-0.86"],["2026-04-05T01:25:00","EAI.CC.DEGRAY","16.79","-0.67","-0.85"],["2026-04-05T01:25:00","EAI.CC.DELL","17.82","0.25","-0.74"],["2026-04-05T01:25:00","EAI.CC.HT_SPR1","16.68","-0.78","-0.85"],["2026-04-05T01:25:00","EAI.CC.PBENRGY","16.83","-0.65","-0.83"],["2026-04-05T01:25:00","EAI.CC.UPS1","16.71","-0.76","-0.84"],["2026-04-05T01:25:00","EAI.CC.UPS2","16.71","-0.76","-0.84"],["2026-04-05T01:25:00","EAI.CC.UPS3","16.71","-0.76","-0.84"],["2026-04-05T01:25:00","EAI.CC.UPS4","16.71","-0.76","-0.84"],["2026-04-05T01:25:00","EAI.CHLK1","16.86","-0.60","-0.85"],["2026-04-05T01:25:00","EAI.CHLK2","16.86","-0.60","-0.85"],["2026-04-05T01:25:00","EAI.CHLK3","16.86","-0.60","-0.85"],["2026-04-05T01:25:00","EAI.CLKS","17.90","0.34","-0.75"],["2026-04-05T01:25:00","EAI.COUCH2.ARR","16.74","-0.69","-0.88"],["2026-04-05T01:25:00","EAI.CROSSETT","17.30","-0.20","-0.81"],["2026-04-05T01:25:00","EAI.CWAYLD","16.87","-0.57","-0.87"],["2026-04-05T01:25:00","EAI.CWAYLD1.AZ","16.87","-0.57","-0.87"],["2026-04-05T01:25:00","EAI.CWCP","16.20","-1.34","-0.77"],["2026-04-05T01:25:00","EAI.CWL_1.AZ","17.72","0.19","-0.78"],["2026-04-05T01:25:00","EAI.CWL_A","17.66","0.13","-0.78"],["2026-04-05T01:25:00","EAI.CWL_B","17.66","0.13","-0.78"],["2026-04-05T01:25:00","EAI.CWL_C","17.66","0.13","-0.78"],["2026-04-05T01:25:00","EAI.CWL_D","17.66","0.13","-0.78"],["2026-04-05T01:25:00","EAI.CWL_E","17.66","0.13","-0.78"],["2026-04-05T01:25:00","EAI.CYVY","17.74","0.20","-0.77"],["2026-04-05T01:25:00","EAI.DEGRAY1","16.79","-0.67","-0.85"],["2026-04-05T01:25:00","EAI.DEGRAY2","16.79","-0.67","-0.85"],["2026-04-05T01:25:00","EAI.DELL.CT1","17.82","0.25","-0.74"],["2026-04-05T01:25:00","EAI.DELL.CT2","17.82","0.25","-0.74"],["2026-04-05T01:25:00","EAI.DELL.ST3","17.82","0.25","-0.74"],["2026-04-05T01:25:00","EAI.DRVRSOL","17.97","0.39","-0.73"],["2026-04-05T01:25:00","EAI.EAILD","17.20","-0.29","-0.82"],["2026-04-05T01:25:00","EAI.EAILD.RLA","17.20","-0.29","-0.82"],["2026-04-05T01:25:00","EAI.EAMP_1.AZ","17.21","-0.28","-0.82"],["2026-04-05T01:25:00","EAI.ELDORA.ARR","16.72","-0.75","-0.84"],["2026-04-05T01:25:00","EAI.FLATFORKSO","17.37","-0.17","-0.77"],["2026-04-05T01:25:00","EAI.FORGEVWSO","17.92","0.36","-0.75"],["2026-04-05T01:25:00","EAI.GACP.GMPWR","17.97","0.39","-0.73"],["2026-04-05T01:25:00","EAI.H_SPR1_CT1","16.68","-0.78","-0.85"],["2026-04-05T01:25:00","EAI.H_SPR1_CT2","16.68","-0.78","-0.85"],["2026-04-05T01:25:00","EAI.H_SPR1_ST","16.68","-0.78","-0.85"],["2026-04-05T01:25:00","EAI.HAPPY","17.35","-0.16","-0.80"],["2026-04-05T01:25:00","EAI.HASKL1.ARR","16.81","-0.64","-0.86"],["2026-04-05T01:25:00","EAI.INDEPEND1","17.35","-0.17","-0.79"],["2026-04-05T01:25:00","EAI.INDEPEND2","17.33","-0.19","-0.79"],["2026-04-05T01:25:00","EAI.JONSCWL","17.72","0.19","-0.78"],["2026-04-05T01:25:00","EAI.LK_CATH4","16.69","-0.76","-0.86"],["2026-04-05T01:25:00","EAI.LLS","17.44","-0.11","-0.76"],["2026-04-05T01:25:00","EAI.LYNCH2.ARR","16.96","-0.50","-0.85"],["2026-04-05T01:25:00","EAI.MABELV.ARR","16.77","-0.68","-0.86"],["2026-04-05T01:25:00","EAI.NIMBUSWF","16.20","-1.10","-1.01"],["2026-04-05T01:25:00","EAI.NLR_1.AZ","16.96","-0.50","-0.85"],["2026-04-05T01:25:00","EAI.NLRLD","16.96","-0.50","-0.85"],["2026-04-05T01:25:00","EAI.NPTSOL","17.47","-0.05","-0.79"],["2026-04-05T01:25:00","EAI.NWMADRIDSO","17.65","0.09","-0.75"],["2026-04-05T01:25:00","EAI.OMLP_1.AZ","17.93","0.37","-0.75"],["2026-04-05T01:25:00","EAI.PBENRGY_CT","16.83","-0.65","-0.83"],["2026-04-05T01:25:00","EAI.PBENRGY_ST","16.85","-0.63","-0.83"],["2026-04-05T01:25:00","EAI.PLUM_1C","17.92","0.34","-0.73"],["2026-04-05T01:25:00","EAI.PLUM_PPEA","17.92","0.34","-0.73"],["2026-04-05T01:25:00","EAI.PLUM1_MEUC","17.92","0.34","-0.73"],["2026-04-05T01:25:00","EAI.PLUM2_MEUC","17.92","0.34","-0.73"],["2026-04-05T01:25:00","EAI.PLUMPT","17.92","0.34","-0.73"],["2026-04-05T01:25:00","EAI.PMISTSOL","17.56","0.05","-0.80"],["2026-04-05T01:25:00","EAI.QUARTZ","17.90","0.35","-0.76"],["2026-04-05T01:25:00","EAI.REDFDSOLAR","16.89","-0.58","-0.84"],["2026-04-05T01:25:00","EAI.REMMEL123","16.69","-0.76","-0.86"],["2026-04-05T01:25:00","EAI.RITCH3.ARR","17.44","-0.11","-0.76"],["2026-04-05T01:25:00","EAI.SEARCY","17.35","-0.16","-0.80"],["2026-04-05T01:25:00","EAI.SHRDN1.ARR","16.76","-0.70","-0.85"],["2026-04-05T01:25:00","EAI.SHRDN2.ARR","16.76","-0.70","-0.85"],["2026-04-05T01:25:00","EAI.SHRDN3.ARR","16.76","-0.70","-0.85"],["2026-04-05T01:25:00","EAI.STUTTGART","17.17","-0.34","-0.80"],["2026-04-05T01:25:00","EAI.UPS1_CT1","16.71","-0.76","-0.84"],["2026-04-05T01:25:00","EAI.UPS1_CT2","16.71","-0.76","-0.84"],["2026-04-05T01:25:00","EAI.UPS1_ST","16.71","-0.76","-0.84"],["2026-04-05T01:25:00","EAI.UPS2_CT1","16.71","-0.76","-0.84"],["2026-04-05T01:25:00","EAI.UPS2_CT2","16.71","-0.76","-0.84"],["2026-04-05T01:25:00","EAI.UPS2_ST","16.71","-0.76","-0.84"],["2026-04-05T01:25:00","EAI.UPS3_CT1","16.71","-0.76","-0.84"],["2026-04-05T01:25:00","EAI.UPS3_CT2","16.71","-0.76","-0.84"],["2026-04-05T01:25:00","EAI.UPS3_ST","16.71","-0.76","-0.84"],["2026-04-05T01:25:00","EAI.UPS4_CT1","16.71","-0.76","-0.84"],["2026-04-05T01:25:00","EAI.UPS4_CT2","16.71","-0.76","-0.84"],["2026-04-05T01:25:00","EAI.UPS4_ST","16.71","-0.76","-0.84"],["2026-04-05T01:25:00","EAI.WBSOL","17.34","-0.19","-0.78"],["2026-04-05T01:25:00","EAI.WH_BLUFF1","16.82","-0.64","-0.85"],["2026-04-05T01:25:00","EAI.WH_BLUFF2","16.82","-0.64","-0.85"],["2026-04-05T01:25:00","EAI.WHBLF.ARR","16.84","-0.62","-0.85"],["2026-04-05T01:25:00","EAI.WMPSOL","18.02","0.45","-0.74"],["2026-04-05T01:25:00","EAI.WMULD_1.AZ","18.06","0.49","-0.74"],["2026-04-05T01:25:00","EAI.WMULDLD","18.06","0.49","-0.74"],["2026-04-05T01:25:00","EAI.WODLN1.ARR","16.86","-0.59","-0.86"],["2026-04-05T01:25:00","EAI.WSTMMP.ARR","18.03","0.44","-0.72"],["2026-04-05T01:25:00","EAI.WTBLF5.ARR","16.82","-0.64","-0.85"],["2026-04-05T01:25:00","EDE","13.90","-1.62","-2.79"],["2026-04-05T01:25:00","EDE.PLUM","17.92","0.34","-0.73"],["2026-04-05T01:25:00","EES.ACAD2_CT1","17.39","-0.10","-0.82"],["2026-04-05T01:25:00","EES.ACAD2_CT2","17.39","-0.10","-0.82"],["2026-04-05T01:25:00","EES.ACAD2_ST","17.39","-0.10","-0.82"],["2026-04-05T01:25:00","EES.ACADA1.ARR","17.39","-0.10","-0.82"],["2026-04-05T01:25:00","EES.ACADA2.ARR","17.39","-0.10","-0.82"],["2026-04-05T01:25:00","EES.AIRLIN.ARR","18.03","0.51","-0.79"],["2026-04-05T01:25:00","EES.AIRLIQ_GEI","18.16","0.64","-0.79"],["2026-04-05T01:25:00","EES.AMITESO","18.23","0.70","-0.78"],["2026-04-05T01:25:00","EES.AXIALL","17.42","-0.06","-0.83"],["2026-04-05T01:25:00","EES.AXLPLQ","17.97","0.45","-0.79"],["2026-04-05T01:25:00","EES.BASFVFW","17.67","0.20","-0.84"],["2026-04-05T01:25:00","EES.BASTAP.ARR","17.02","-0.47","-0.82"],["2026-04-05T01:25:00","EES.BASTP1.ARR","17.02","-0.47","-0.82"],["2026-04-05T01:25:00","EES.BASTR1.ARR","16.97","-0.52","-0.82"],["2026-04-05T01:25:00","EES.BASTR2.ARR","16.97","-0.52","-0.82"],["2026-04-05T01:25:00","EES.BC1_1","17.79","0.27","-0.79"],["2026-04-05T01:25:00","EES.BC1_2","17.79","0.27","-0.79"],["2026-04-05T01:25:00","EES.BC1_3","17.79","0.27","-0.79"],["2026-04-05T01:25:00","EES.BC1_4","17.79","0.27","-0.79"],["2026-04-05T01:25:00","EES.BC2_1","17.77","0.25","-0.79"],["2026-04-05T01:25:00","EES.BC2_2","17.77","0.25","-0.79"],["2026-04-05T01:25:00","EES.BC2_3","17.77","0.25","-0.79"],["2026-04-05T01:25:00","EES.BGTEL1.ARR","18.15","0.63","-0.79"],["2026-04-05T01:25:00","EES.BRAZ_1.AZ","16.52","-0.92","-0.87"],["2026-04-05T01:25:00","EES.BRAZLD","16.51","-0.93","-0.87"],["2026-04-05T01:25:00","EES.BRTNY1.ARR","18.13","0.61","-0.79"],["2026-04-05T01:25:00","EES.BRTNY2.ARR","18.13","0.61","-0.79"],["2026-04-05T01:25:00","EES.BURAS.ARR","18.30","0.77","-0.78"],["2026-04-05T01:25:00","EES.BXTRW5.ARR","17.47","-0.05","-0.79"],["2026-04-05T01:25:00","EES.BXTRWL.ARR","17.47","-0.05","-0.79"],["2026-04-05T01:25:00","EES.BXWSN2.ARR","17.49","-0.04","-0.78"],["2026-04-05T01:25:00","EES.BYCT1","17.49","0.00","-0.82"],["2026-04-05T01:25:00","EES.BYCT2","17.49","0.00","-0.82"],["2026-04-05T01:25:00","EES.BYCT3","17.49","0.00","-0.82"],["2026-04-05T01:25:00","EES.BYCT4","17.49","0.00","-0.82"],["2026-04-05T01:25:00","EES.BYGL","17.11","-0.39","-0.81"],["2026-04-05T01:25:00","EES.CALCAS1_CT","17.54","0.06","-0.83"],["2026-04-05T01:25:00","EES.CALCAS2_CT","17.54","0.06","-0.83"],["2026-04-05T01:25:00","EES.CALDWEL.AZ","16.65","-0.79","-0.87"],["2026-04-05T01:25:00","EES.CALDWELL","16.65","-0.79","-0.87"],["2026-04-05T01:25:00","EES.CARV_A","18.03","0.51","-0.79"],["2026-04-05T01:25:00","EES.CARV_BC","18.03","0.51","-0.79"],["2026-04-05T01:25:00","EES.CC.ACAD2","17.39","-0.10","-0.82"],["2026-04-05T01:25:00","EES.CC.JWL_1","18.05","0.53","-0.79"],["2026-04-05T01:25:00","EES.CC.JWL_2","18.00","0.48","-0.79"],["2026-04-05T01:25:00","EES.CC.LKCHAR","17.22","-0.26","-0.83"],["2026-04-05T01:25:00","EES.CC.MTCPS","16.09","-1.36","-0.86"],["2026-04-05T01:25:00","EES.CC.NINEM6","18.27","0.74","-0.78"],["2026-04-05T01:25:00","EES.CC.NOPS","18.34","0.81","-0.78"],["2026-04-05T01:25:00","EES.CC.OCAPS","17.67","0.20","-0.84"],["2026-04-05T01:25:00","EES.CNWAY2.ARR","18.15","0.63","-0.79"],["2026-04-05T01:25:00","EES.COLY1.ARR","17.90","0.38","-0.79"],["2026-04-05T01:25:00","EES.CONC","17.63","0.16","-0.84"],["2026-04-05T01:25:00","EES.CONCECO","17.63","0.16","-0.84"],["2026-04-05T01:25:00","EES.CONCORDIA","17.68","0.17","-0.80"],["2026-04-05T01:25:00","EES.CONCPK","17.63","0.16","-0.84"],["2026-04-05T01:25:00","EES.CONCSUP","17.63","0.16","-0.84"],["2026-04-05T01:25:00","EES.CONWAY.ARR","18.15","0.63","-0.79"],["2026-04-05T01:25:00","EES.CTEAU2.ARR","18.16","0.64","-0.79"],["2026-04-05T01:25:00","EES.CTW_1","17.35","-0.13","-0.83"],["2026-04-05T01:25:00","EES.CTW_2","17.35","-0.13","-0.83"],["2026-04-05T01:25:00","EES.CTW_3","17.34","-0.14","-0.83"],["2026-04-05T01:25:00","EES.CTW_4","17.34","-0.14","-0.83"],["2026-04-05T01:25:00","EES.CYPRESS1CT","17.37","-0.10","-0.84"],["2026-04-05T01:25:00","EES.CYPRESS2CT","17.37","-0.10","-0.84"],["2026-04-05T01:25:00","EES.DBAYO1.ARR","18.12","0.60","-0.79"],["2026-04-05T01:25:00","EES.DEMCO","18.04","0.52","-0.79"],["2026-04-05T01:25:00","EES.DERSLD","17.06","-0.41","-0.84"],["2026-04-05T01:25:00","EES.DOWCHEM","17.90","0.38","-0.79"],["2026-04-05T01:25:00","EES.DOWCHEMECO","17.90","0.38","-0.79"],["2026-04-05T01:25:00","EES.DOWCHEMPK","17.90","0.38","-0.79"],["2026-04-05T01:25:00","EES.DOWCHEMSUP","17.90","0.38","-0.79"],["2026-04-05T01:25:00","EES.DR.ELLPT1","17.95","0.44","-0.80"],["2026-04-05T01:25:00","EES.DR.ENMP","18.32","0.79","-0.78"],["2026-04-05T01:25:00","EES.DR.OSG","16.93","-0.53","-0.85"],["2026-04-05T01:25:00","EES.EGMP_1.AZ","17.91","0.40","-0.80"],["2026-04-05T01:25:00","EES.EGMP_2.AZ","17.49","0.01","-0.83"],["2026-04-05T01:25:00","EES.ELILD","17.92","0.41","-0.80"],["2026-04-05T01:25:00","EES.ELILD.RLA","17.92","0.41","-0.80"],["2026-04-05T01:25:00","EES.ELMP_1.AZ","17.96","0.45","-0.80"],["2026-04-05T01:25:00","EES.EMMP_1.AZ","17.93","0.38","-0.76"],["2026-04-05T01:25:00","EES.EMMP_2.AZ","18.02","0.47","-0.76"],["2026-04-05T01:25:00","EES.ENCO","17.92","0.40","-0.79"],["2026-04-05T01:25:00","EES.ENMP_1.AZ","18.33","0.80","-0.78"],["2026-04-05T01:25:00","EES.ESSO","17.92","0.40","-0.79"],["2026-04-05T01:25:00","EES.ETEC","17.13","-0.33","-0.85"],["2026-04-05T01:25:00","EES.ETEC_1.AZ","17.15","-0.31","-0.85"],["2026-04-05T01:25:00","EES.ETILD","17.35","-0.11","-0.85"],["2026-04-05T01:25:00","EES.ETMP_1.AZ","17.31","-0.15","-0.85"],["2026-04-05T01:25:00","EES.EXXOBMT","17.51","0.04","-0.84"],["2026-04-05T01:25:00","EES.EXXON","17.93","0.41","-0.79"],["2026-04-05T01:25:00","EES.FLRNCE.ARR","17.94","0.39","-0.76"],["2026-04-05T01:25:00","EES.FORMOSA_BR","17.92","0.40","-0.79"],["2026-04-05T01:25:00","EES.FRONT_TX1","16.22","-1.21","-0.88"],["2026-04-05T01:25:00","EES.FRONT_TX2","16.22","-1.21","-0.88"],["2026-04-05T01:25:00","EES.FRONT_TX3","16.22","-1.21","-0.88"],["2026-04-05T01:25:00","EES.FRSKR1.ARR","17.04","-0.45","-0.82"],["2026-04-05T01:25:00","EES.GEISMAR","18.14","0.62","-0.79"],["2026-04-05T01:25:00","EES.GP_PORTHUD","17.82","0.30","-0.79"],["2026-04-05T01:25:00","EES.HNTSMN_PNO","17.79","0.32","-0.84"],["2026-04-05T01:25:00","EES.HOUMA.ARR","18.19","0.67","-0.79"],["2026-04-05T01:25:00","EES.HRTBRG.ARR","17.38","-0.09","-0.84"],["2026-04-05T01:25:00","EES.INLND1.ARR","17.41","-0.06","-0.84"],["2026-04-05T01:25:00","EES.INLND2.ARR","17.41","-0.06","-0.84"],["2026-04-05T01:25:00","EES.IRISSOLAR","18.14","0.60","-0.77"],["2026-04-05T01:25:00","EES.JAXSNS.ARR","17.85","0.30","-0.76"],["2026-04-05T01:25:00","EES.JDEC","17.84","0.36","-0.83"],["2026-04-05T01:25:00","EES.JWL_CT1","18.06","0.54","-0.79"],["2026-04-05T01:25:00","EES.JWL_CT2","17.98","0.46","-0.79"],["2026-04-05T01:25:00","EES.JWL_ST1","18.03","0.51","-0.79"],["2026-04-05T01:25:00","EES.JWL_ST2","18.03","0.51","-0.79"],["2026-04-05T01:25:00","EES.KRBYVLE.AZ","17.71","0.24","-0.84"],["2026-04-05T01:25:00","EES.L_CREEK1","16.10","-1.35","-0.86"],["2026-04-05T01:25:00","EES.L_CREEK2","16.10","-1.35","-0.86"],["2026-04-05T01:25:00","EES.L_GYPSY2","18.11","0.59","-0.79"],["2026-04-05T01:25:00","EES.L_GYPSY3","18.06","0.54","-0.79"],["2026-04-05T01:25:00","EES.LA3","18.07","0.55","-0.79"],["2026-04-05T01:25:00","EES.LFSF","16.94","-0.55","-0.82"],["2026-04-05T01:25:00","EES.LIBERTY","17.58","0.12","-0.85"],["2026-04-05T01:25:00","EES.LKCHAR_CT1","17.16","-0.32","-0.83"],["2026-04-05T01:25:00","EES.LKCHAR_CT2","17.16","-0.32","-0.83"],["2026-04-05T01:25:00","EES.LKCHAR_ST","17.32","-0.16","-0.83"],["2026-04-05T01:25:00","EES.LONSTR1","17.56","0.08","-0.83"],["2026-04-05T01:25:00","EES.MAGPOWG","17.86","0.34","-0.79"],["2026-04-05T01:25:00","EES.MCLWS1.ARR","17.49","0.02","-0.84"],["2026-04-05T01:25:00","EES.MICHOD.ARR","18.33","0.80","-0.78"],["2026-04-05T01:25:00","EES.MONDUSOLAR","18.01","0.52","-0.82"],["2026-04-05T01:25:00","EES.MORIL1.ARR","17.97","0.47","-0.81"],["2026-04-05T01:25:00","EES.MORTN1.ARR","18.15","0.58","-0.74"],["2026-04-05T01:25:00","EES.MORTN2.ARR","18.15","0.58","-0.74"],["2026-04-05T01:25:00","EES.MOTIVA_GEN","17.84","0.37","-0.84"],["2026-04-05T01:25:00","EES.MTCPSCT1","16.06","-1.39","-0.86"],["2026-04-05T01:25:00","EES.MTCPSCT2","16.06","-1.39","-0.86"],["2026-04-05T01:25:00","EES.MTCPSST1","16.13","-1.32","-0.86"],["2026-04-05T01:25:00","EES.NELSON1","17.40","-0.08","-0.83"],["2026-04-05T01:25:00","EES.NELSON2","17.40","-0.08","-0.83"],["2026-04-05T01:25:00","EES.NELSON6","17.42","-0.06","-0.83"],["2026-04-05T01:25:00","EES.NEWTON","17.48","0.02","-0.85"],["2026-04-05T01:25:00","EES.NEWTON1.AZ","17.48","0.02","-0.85"],["2026-04-05T01:25:00","EES.NINEM1.ARR","18.25","0.72","-0.78"],["2026-04-05T01:25:00","EES.NINEM6_CT1","18.27","0.74","-0.78"],["2026-04-05T01:25:00","EES.NINEM6_CT2","18.27","0.74","-0.78"],["2026-04-05T01:25:00","EES.NINEM6_ST","18.25","0.72","-0.78"],["2026-04-05T01:25:00","EES.NINEMILE4","18.23","0.70","-0.78"],["2026-04-05T01:25:00","EES.NINEMILE5","18.25","0.72","-0.78"],["2026-04-05T01:25:00","EES.NOPLD","18.33","0.80","-0.78"],["2026-04-05T01:25:00","EES.NOPS_1","18.34","0.81","-0.78"],["2026-04-05T01:25:00","EES.NOPS_2","18.34","0.81","-0.78"],["2026-04-05T01:25:00","EES.NOPS_3","18.34","0.81","-0.78"],["2026-04-05T01:25:00","EES.NOPS_4","18.34","0.81","-0.78"],["2026-04-05T01:25:00","EES.NOPS_5","18.34","0.81","-0.78"],["2026-04-05T01:25:00","EES.NOPS_6","18.34","0.81","-0.78"],["2026-04-05T01:25:00","EES.NOPS_7","18.34","0.81","-0.78"],["2026-04-05T01:25:00","EES.NSIDE1.ARR","17.79","0.25","-0.77"],["2026-04-05T01:25:00","EES.NSIDE2.ARR","17.79","0.25","-0.77"],["2026-04-05T01:25:00","EES.OAK_RG_GEN","17.03","-0.46","-0.82"],["2026-04-05T01:25:00","EES.OCAPS_1A","17.67","0.20","-0.84"],["2026-04-05T01:25:00","EES.OCAPS_1B","17.67","0.20","-0.84"],["2026-04-05T01:25:00","EES.OCAPS_1C","17.67","0.20","-0.84"],["2026-04-05T01:25:00","EES.OUACH_1","16.90","-0.59","-0.82"],["2026-04-05T01:25:00","EES.OUACH_2","16.90","-0.59","-0.82"],["2026-04-05T01:25:00","EES.OUACH_3","16.90","-0.59","-0.82"],["2026-04-05T01:25:00","EES.OXBOW","17.78","0.26","-0.79"],["2026-04-05T01:25:00","EES.PANAM1.ARR","18.15","0.63","-0.79"],["2026-04-05T01:25:00","EES.PERVL1","16.91","-0.58","-0.82"],["2026-04-05T01:25:00","EES.PERVL1.ARR","16.91","-0.58","-0.82"],["2026-04-05T01:25:00","EES.PERVL2.ARR","16.91","-0.58","-0.82"],["2026-04-05T01:25:00","EES.PERVL2_CT","16.91","-0.58","-0.82"],["2026-04-05T01:25:00","EES.PLAHTC.ARR","18.07","0.51","-0.75"],["2026-04-05T01:25:00","EES.RBRSW2.ARR","17.77","0.23","-0.77"],["2026-04-05T01:25:00","EES.RBRSW5.ARR","17.70","0.16","-0.77"],["2026-04-05T01:25:00","EES.RCTHOMAS","16.97","-0.49","-0.85"],["2026-04-05T01:25:00","EES.REXBRW.ARR","17.80","0.25","-0.76"],["2026-04-05T01:25:00","EES.RICE1","17.53","0.05","-0.83"],["2026-04-05T01:25:00","EES.RICHD1.ARR","17.40","-0.09","-0.82"],["2026-04-05T01:25:00","EES.RICHD2.ARR","17.40","-0.09","-0.82"],["2026-04-05T01:25:00","EES.RILLA.ARR","16.94","-0.55","-0.82"],["2026-04-05T01:25:00","EES.RVRBEND1","17.67","0.15","-0.79"],["2026-04-05T01:25:00","EES.SABINE1","17.67","0.20","-0.84"],["2026-04-05T01:25:00","EES.SABINE3","17.55","0.08","-0.84"],["2026-04-05T01:25:00","EES.SABINE4","17.67","0.20","-0.84"],["2026-04-05T01:25:00","EES.SABINE5","17.66","0.19","-0.84"],["2026-04-05T01:25:00","EES.SAM_DAM_12","17.35","-0.10","-0.86"],["2026-04-05T01:25:00","EES.SAN_JC1_CT","16.88","-0.58","-0.85"],["2026-04-05T01:25:00","EES.SAN_JC2_CT","16.88","-0.58","-0.85"],["2026-04-05T01:25:00","EES.SLEMCO","17.87","0.37","-0.81"],["2026-04-05T01:25:00","EES.SLRD","18.14","0.60","-0.77"],["2026-04-05T01:25:00","EES.SPORT1.ARR","18.26","0.73","-0.78"],["2026-04-05T01:25:00","EES.SPORT2.ARR","18.26","0.73","-0.78"],["2026-04-05T01:25:00","EES.SRMPA","17.43","-0.03","-0.85"],["2026-04-05T01:25:00","EES.SRMPA_1.AZ","17.43","-0.03","-0.85"],["2026-04-05T01:25:00","EES.STERL7","16.89","-0.60","-0.82"],["2026-04-05T01:25:00","EES.STJAMES","18.08","0.56","-0.79"],["2026-04-05T01:25:00","EES.STL115.ARR","16.89","-0.60","-0.82"],["2026-04-05T01:25:00","EES.STLN11.ARR","16.88","-0.61","-0.82"],["2026-04-05T01:25:00","EES.STLNG1.ARR","16.88","-0.61","-0.82"],["2026-04-05T01:25:00","EES.STLNG2.ARR","16.90","-0.59","-0.82"],["2026-04-05T01:25:00","EES.STLNG3.ARR","16.90","-0.59","-0.82"],["2026-04-05T01:25:00","EES.STLNG5.ARR","16.90","-0.59","-0.82"],["2026-04-05T01:25:00","EES.STRSOL","16.89","-0.60","-0.82"],["2026-04-05T01:25:00","EES.SWTZ1.ARR","16.87","-0.62","-0.82"],["2026-04-05T01:25:00","EES.TAFTCOGEN","17.88","0.36","-0.79"],["2026-04-05T01:25:00","EES.TOL_BEND1","17.31","-0.14","-0.86"],["2026-04-05T01:25:00","EES.TOL_BEND2","17.31","-0.14","-0.86"],["2026-04-05T01:25:00","EES.UCB","17.89","0.37","-0.79"],["2026-04-05T01:25:00","EES.UCBECO","17.89","0.37","-0.79"],["2026-04-05T01:25:00","EES.UCBSUP","17.89","0.37","-0.79"],["2026-04-05T01:25:00","EES.UMBRIELSOL","17.22","-0.24","-0.85"],["2026-04-05T01:25:00","EES.VIDALIA","16.70","-0.82","-0.79"],["2026-04-05T01:25:00","EES.VIGNES.ARR","17.98","0.46","-0.79"],["2026-04-05T01:25:00","EES.WASHEC_CT1","17.96","0.42","-0.77"],["2026-04-05T01:25:00","EES.WASHEC_CT2","17.96","0.42","-0.77"],["2026-04-05T01:25:00","EES.WATRFD2","17.92","0.40","-0.79"],["2026-04-05T01:25:00","EES.WATRFD3","17.90","0.38","-0.79"],["2026-04-05T01:25:00","EES.WATRFD4_CT","17.92","0.40","-0.79"],["2026-04-05T01:25:00","EES.WLGLN2.ARR","17.99","0.47","-0.79"],["2026-04-05T01:25:00","EES.WLTGR1.ARR","16.88","-0.61","-0.82"],["2026-04-05T01:25:00","EES.WLWGN1.ARR","18.01","0.49","-0.79"],["2026-04-05T01:25:00","EES.WLWGN3.ARR","18.01","0.49","-0.79"],["2026-04-05T01:25:00","EKPC","19.56","0.12","1.13"],["2026-04-05T01:25:00","EMBA.AEPE17","17.56","0.01","-0.76"],["2026-04-05T01:25:00","EMBA.ATTALA1","17.86","0.29","-0.74"],["2026-04-05T01:25:00","EMBA.CC.CHCTW","17.81","0.23","-0.73"],["2026-04-05T01:25:00","EMBA.CC.HINDS1","17.80","0.25","-0.76"],["2026-04-05T01:25:00","EMBA.CHCTWCT1","17.80","0.22","-0.73"],["2026-04-05T01:25:00","EMBA.CHCTWCT2","17.81","0.23","-0.73"],["2026-04-05T01:25:00","EMBA.CHCTWCT3","17.81","0.23","-0.73"],["2026-04-05T01:25:00","EMBA.CHCTWST4","17.82","0.24","-0.73"],["2026-04-05T01:25:00","EMBA.DELTA_WND","17.35","-0.20","-0.76"],["2026-04-05T01:25:00","EMBA.DR.EML20","17.82","0.27","-0.76"],["2026-04-05T01:25:00","EMBA.EMILD","17.93","0.38","-0.76"],["2026-04-05T01:25:00","EMBA.EMILD.RLA","17.93","0.38","-0.76"],["2026-04-05T01:25:00","EMBA.G_ANDRUS1","17.76","0.22","-0.77"],["2026-04-05T01:25:00","EMBA.G_GULF_A","17.45","-0.08","-0.78"],["2026-04-05T01:25:00","EMBA.G_GULF_M","17.45","-0.08","-0.78"],["2026-04-05T01:25:00","EMBA.G_GULF_N","17.45","-0.08","-0.78"],["2026-04-05T01:25:00","EMBA.GREER170","17.84","0.30","-0.77"],["2026-04-05T01:25:00","EMBA.GREER30","17.84","0.30","-0.77"],["2026-04-05T01:25:00","EMBA.HINDS1_ST","17.80","0.25","-0.76"],["2026-04-05T01:25:00","EMBA.HINDS1CT1","17.80","0.25","-0.76"],["2026-04-05T01:25:00","EMBA.HINDS1CT2","17.80","0.25","-0.76"],["2026-04-05T01:25:00","EMBA.HINDS2","17.80","0.25","-0.76"],["2026-04-05T01:25:00","EMBA.HVGSOL","17.80","0.25","-0.76"],["2026-04-05T01:25:00","EMBA.MEAM","18.02","0.47","-0.76"],["2026-04-05T01:25:00","EMBA.PRVS","18.05","0.49","-0.75"],["2026-04-05T01:25:00","EMBA.RGDS","17.98","0.43","-0.76"],["2026-04-05T01:25:00","EMBA.SUNFLOWER","17.93","0.38","-0.76"],["2026-04-05T01:25:00","EMBA.WDFSOL","17.96","0.38","-0.73"],["2026-04-05T01:25:00","EMBA.WILDWDSO","17.53","-0.04","-0.74"],["2026-04-05T01:25:00","EMBA.YAZOOCTY","18.12","0.58","-0.77"],["2026-04-05T01:25:00","FE","19.56","0.12","1.13"],["2026-04-05T01:25:00","GIBSON1234.AGG","30.50","0.48","11.71"],["2026-04-05T01:25:00","GLH.EEI7B1","18.24","0.61","-0.68"],["2026-04-05T01:25:00","GLH.EEI7B2","18.24","0.61","-0.68"],["2026-04-05T01:25:00","GLH.EEI7B3","18.24","0.61","-0.68"],["2026-04-05T01:25:00","GLH.JOPPA4","18.24","0.60","-0.67"],["2026-04-05T01:25:00","GLH.JOPPA5","18.24","0.60","-0.67"],["2026-04-05T01:25:00","GLH.JOPPA6","18.24","0.60","-0.67"],["2026-04-05T01:25:00","GLH.JOPPAAUX","18.25","0.61","-0.67"],["2026-04-05T01:25:00","GLH.MEPI4","18.24","0.61","-0.68"],["2026-04-05T01:25:00","GLH.MEPI5","18.24","0.61","-0.68"],["2026-04-05T01:25:00","GLH.PLSKI_AUX","18.25","0.62","-0.68"],["2026-04-05T01:25:00","GLH.PLSKI_SF","18.25","0.62","-0.68"],["2026-04-05T01:25:00","GRDA","13.90","-1.62","-2.79"],["2026-04-05T01:25:00","GRE.AEPEDMU","6.29","-0.76","-11.26"],["2026-04-05T01:25:00","GRE.AEPEML","11.43","0.76","-7.64"],["2026-04-05T01:25:00","GRE.AEPEMLREV","11.43","0.76","-7.64"],["2026-04-05T01:25:00","GRE.ALTW","0.75","-2.88","-14.68"],["2026-04-05T01:25:00","GRE.ALTW.ENDVI","-0.20","-4.02","-14.49"],["2026-04-05T01:25:00","GRE.AZ","9.99","-0.94","-7.38"],["2026-04-05T01:25:00","GRE.BEPCMP.CWT","12.47","-0.14","-5.70"],["2026-04-05T01:25:00","GRE.BEPM.CWT","13.29","0.30","-5.32"],["2026-04-05T01:25:00","GRE.CAMBRCAMB","7.35","0.07","-11.03"],["2026-04-05T01:25:00","GRE.CAMBRCAMB2","7.35","0.07","-11.03"],["2026-04-05T01:25:00","GRE.CHRISFRWD","0.15","-3.45","-14.71"],["2026-04-05T01:25:00","GRE.ELKRI4","6.64","-0.59","-11.08"],["2026-04-05T01:25:00","GRE.ELMCR2_IBR","-0.52","-3.11","-15.72"],["2026-04-05T01:25:00","GRE.ELMCRK","-0.52","-3.11","-15.72"],["2026-04-05T01:25:00","GRE.GMARAGMAR","13.72","2.65","-7.24"],["2026-04-05T01:25:00","GRE.GRE","8.24","0.00","-10.07"],["2026-04-05T01:25:00","GRE.GRE.CXS","6.82","-0.36","-11.13"],["2026-04-05T01:25:00","GRE.HUC","5.36","-1.04","-11.91"],["2026-04-05T01:25:00","GRE.LITCH_QS","6.18","-0.21","-11.92"],["2026-04-05T01:25:00","GRE.LITCHF_1","6.18","-0.21","-11.92"],["2026-04-05T01:25:00","GRE.LKFLGR1","-0.51","-3.10","-15.72"],["2026-04-05T01:25:00","GRE.LKFLGR2","-0.51","-3.10","-15.72"],["2026-04-05T01:25:00","GRE.LKFLGR3","-0.51","-3.10","-15.72"],["2026-04-05T01:25:00","GRE.LKFLGR4","-0.51","-3.10","-15.72"],["2026-04-05T01:25:00","GRE.LKFLGR5","-0.51","-3.10","-15.72"],["2026-04-05T01:25:00","GRE.LKFLGR6","-0.51","-3.10","-15.72"],["2026-04-05T01:25:00","GRE.MAPLEMAPL","6.75","-0.36","-11.20"],["2026-04-05T01:25:00","GRE.MMPA","6.75","-0.46","-11.10"],["2026-04-05T01:25:00","GRE.MORA__2_5","7.86","0.36","-10.81"],["2026-04-05T01:25:00","GRE.MORA__6","7.86","0.36","-10.81"],["2026-04-05T01:25:00","GRE.MOWER2","1.64","-2.68","-13.99"],["2026-04-05T01:25:00","GRE.MP.GRE","12.77","0.22","-5.76"],["2026-04-05T01:25:00","GRE.NBRNCG_QS","7.19","0.01","-11.13"],["2026-04-05T01:25:00","GRE.NFW_1","26.50","-1.62","9.81"],["2026-04-05T01:25:00","GRE.NSP","5.66","-0.79","-11.86"],["2026-04-05T01:25:00","GRE.NSP.CXS","6.36","-0.62","-11.33"],["2026-04-05T01:25:00","GRE.NSP.GREC","4.89","-1.12","-12.30"],["2026-04-05T01:25:00","GRE.NSPP_1.AZ","20.83","-1.35","3.87"],["2026-04-05T01:25:00","GRE.ORMATHR","0.23","-3.04","-15.04"],["2026-04-05T01:25:00","GRE.PRINC1","7.11","-0.26","-10.94"],["2026-04-05T01:25:00","GRE.PRINC2","7.11","-0.26","-10.94"],["2026-04-05T01:25:00","GRE.PVLYGR1","2.76","-2.15","-13.40"],["2026-04-05T01:25:00","GRE.PVLYGR2","2.76","-2.15","-13.40"],["2026-04-05T01:25:00","GRE.PVLYGR3","2.76","-2.15","-13.40"],["2026-04-05T01:25:00","GRE.REC","27.46","-1.79","10.94"],["2026-04-05T01:25:00","GRE.REC.CC1_AC","27.43","-1.82","10.94"],["2026-04-05T01:25:00","GRE.REC.CC1_DC","27.43","-1.82","10.94"],["2026-04-05T01:25:00","GRE.REC.CC2_AC","27.43","-1.82","10.94"],["2026-04-05T01:25:00","GRE.REC.CC2_DC","6.18","-0.86","-11.27"],["2026-04-05T01:25:00","GRE.REC.DATA","27.44","-1.81","10.94"],["2026-04-05T01:25:00","GRE.REC.DCLOSS","27.43","-1.82","10.94"],["2026-04-05T01:25:00","GRE.ROCKLAKE","7.59","0.32","-11.04"],["2026-04-05T01:25:00","GRE.SMP","7.73","0.25","-10.83"],["2026-04-05T01:25:00","GRE.SMP.GRE","2.15","-2.27","-13.89"],["2026-04-05T01:25:00","GRE.STANT.ARR","27.68","-1.89","11.26"],["2026-04-05T01:25:00","GRE.STBON1","6.11","-0.89","-11.31"],["2026-04-05T01:25:00","GRE.TEA_1.AZ","7.55","0.17","-10.93"],["2026-04-05T01:25:00","GRE.TRIMTTRIM","-0.52","-3.11","-15.72"],["2026-04-05T01:25:00","GRE.WILM","0.24","-2.66","-15.41"],["2026-04-05T01:25:00","HE.07LCPGEN1","31.82","1.01","12.50"],["2026-04-05T01:25:00","HE.07LCPGEN2","31.82","1.01","12.50"],["2026-04-05T01:25:00","HE.07LCPGEN3","31.82","1.01","12.50"],["2026-04-05T01:25:00","HE.07LCPGEN4","31.82","1.01","12.50"],["2026-04-05T01:25:00","HE.07LCPGEN5","31.82","1.01","12.50"],["2026-04-05T01:25:00","HE.07LCPGEN6","31.82","1.01","12.50"],["2026-04-05T01:25:00","HE.CIN","31.17","0.92","11.94"],["2026-04-05T01:25:00","HE.HE","31.28","0.94","12.03"],["2026-04-05T01:25:00","HE.HEIRLOOMSLR","30.45","0.60","11.54"],["2026-04-05T01:25:00","HE.MEROM_AUX","18.01","-0.17","-0.13"],["2026-04-05T01:25:00","HE.MEROM_CH1","18.01","-0.17","-0.13"],["2026-04-05T01:25:00","HE.MEROM_CH2","18.01","-0.17","-0.13"],["2026-04-05T01:25:00","HE.MEROM1","18.01","-0.17","-0.13"],["2026-04-05T01:25:00","HE.MEROM2","18.01","-0.17","-0.13"],["2026-04-05T01:25:00","HE.OSPR_PT","18.05","-0.13","-0.13"],["2026-04-05T01:25:00","HE.RATTS.ARR","30.33","0.54","11.48"],["2026-04-05T01:25:00","HE.RATTS1SLR","30.45","0.60","11.54"],["2026-04-05T01:25:00","HE.SIGW","31.23","1.20","11.72"],["2026-04-05T01:25:00","HE.WORTH1","28.60","-0.01","10.30"],["2026-04-05T01:25:00","HE.WORTH2","28.60","-0.01","10.30"],["2026-04-05T01:25:00","HE.WORTH3","28.60","-0.01","10.30"],["2026-04-05T01:25:00","HE.WORTH4","28.60","-0.01","10.30"],["2026-04-05T01:25:00","HMPL.HMPL_1.AZ","30.32","1.17","10.84"],["2026-04-05T01:25:00","HMPL.HMPLOAD","30.32","1.17","10.84"],["2026-04-05T01:25:00","ILGEN1.AGG","17.92","-0.23","-0.16"],["2026-04-05T01:25:00","ILGEN10.AGG","7.85","-0.24","-10.22"],["2026-04-05T01:25:00","ILGEN2.AGG","17.92","-0.23","-0.16"],["2026-04-05T01:25:00","ILGEN3.AGG","17.09","-0.50","-0.72"],["2026-04-05T01:25:00","ILGEN4.AGG","0.85","-0.25","-17.21"],["2026-04-05T01:25:00","ILGEN5.AGG","11.71","-0.03","-6.57"],["2026-04-05T01:25:00","ILGEN7.AGG","9.15","-0.24","-8.92"],["2026-04-05T01:25:00","ILLINOIS.HUB","13.09","-0.51","-4.71"],["2026-04-05T01:25:00","INDIANA.HUB","33.50","0.89","14.30"],["2026-04-05T01:25:00","INDN","13.90","-1.62","-2.79"],["2026-04-05T01:25:00","IPL.16EVCT7","31.14","-0.05","12.88"],["2026-04-05T01:25:00","IPL.16EVCT8","31.14","-0.05","12.88"],["2026-04-05T01:25:00","IPL.16EVST9","31.17","-0.02","12.88"],["2026-04-05T01:25:00","IPL.16GEOR11G","31.94","0.73","12.90"],["2026-04-05T01:25:00","IPL.16GEOR22G","31.94","0.73","12.90"],["2026-04-05T01:25:00","IPL.16GEOR33G","31.94","0.73","12.90"],["2026-04-05T01:25:00","IPL.16GEOR44G","31.94","0.73","12.90"],["2026-04-05T01:25:00","IPL.16PETE.AGG","30.48","0.48","11.69"],["2026-04-05T01:25:00","IPL.16PETEE3","30.50","0.50","11.69"],["2026-04-05T01:25:00","IPL.16PETEE4","30.48","0.48","11.69"],["2026-04-05T01:25:00","IPL.16STOC4C4","31.90","0.64","12.95"],["2026-04-05T01:25:00","IPL.16STOC5C5","31.90","0.64","12.95"],["2026-04-05T01:25:00","IPL.16STOT.AGG","31.81","0.55","12.95"],["2026-04-05T01:25:00","IPL.16STOU5O5","31.78","0.52","12.95"],["2026-04-05T01:25:00","IPL.16STOU6O6","31.84","0.58","12.95"],["2026-04-05T01:25:00","IPL.16STOU7O7","31.93","0.66","12.96"],["2026-04-05T01:25:00","IPL.16STOUCC6","31.90","0.64","12.95"],["2026-04-05T01:25:00","IPL.16STOUTR1","31.93","0.66","12.96"],["2026-04-05T01:25:00","IPL.16SYST.AGG","30.85","0.50","12.04"],["2026-04-05T01:25:00","IPL.AZ","31.96","0.70","12.95"],["2026-04-05T01:25:00","IPL.CC.IPLEV01","31.15","-0.04","12.88"],["2026-04-05T01:25:00","IPL.HE","31.48","0.38","12.79"],["2026-04-05T01:25:00","IPL.HEPM_1.AZ","31.48","0.38","12.79"],["2026-04-05T01:25:00","IPL.IPL","31.96","0.70","12.95"],["2026-04-05T01:25:00","IPL.PEC01","30.50","0.50","11.69"],["2026-04-05T01:25:00","IPL.PIKECB01","30.55","0.55","11.69"],["2026-04-05T01:25:00","IPL.STOU3.ARR","31.89","0.63","12.95"],["2026-04-05T01:25:00","IPL.WVPA","31.96","0.70","12.95"],["2026-04-05T01:25:00","KACY","13.90","-1.62","-2.79"],["2026-04-05T01:25:00","KCPL","13.90","-1.62","-2.79"],["2026-04-05T01:25:00","LAFA.AZ","17.88","0.38","-0.81"],["2026-04-05T01:25:00","LAFA.HARGIS1","17.92","0.42","-0.81"],["2026-04-05T01:25:00","LAFA.HARGIS2","17.92","0.42","-0.81"],["2026-04-05T01:25:00","LAFA.LABBE1","17.80","0.30","-0.81"],["2026-04-05T01:25:00","LAFA.LABBE2","17.80","0.30","-0.81"],["2026-04-05T01:25:00","LAFA.LAFA","17.88","0.38","-0.81"],["2026-04-05T01:25:00","LAGN.DEMCO1.AZ","18.04","0.52","-0.79"],["2026-04-05T01:25:00","LAGN.LAGN_1.AZ","17.68","0.18","-0.81"],["2026-04-05T01:25:00","LAGT.1803","17.66","0.16","-0.81"],["2026-04-05T01:25:00","LAGT.1803CEG","17.66","0.16","-0.81"],["2026-04-05T01:25:00","LAGT.LOGC.ARR","17.02","-0.47","-0.82"],["2026-04-05T01:25:00","LAGT.PCE","17.88","0.36","-0.79"],["2026-04-05T01:25:00","LEPA.AZ","17.99","0.48","-0.80"],["2026-04-05T01:25:00","LEPA.CPLAQ.ARR","18.29","0.77","-0.79"],["2026-04-05T01:25:00","LEPA.HOUMA","18.19","0.67","-0.79"],["2026-04-05T01:25:00","LEPA.HOUMA_G14","18.19","0.67","-0.79"],["2026-04-05T01:25:00","LEPA.HOUMA_G15","18.19","0.67","-0.79"],["2026-04-05T01:25:00","LEPA.HOUMA_G16","18.19","0.67","-0.79"],["2026-04-05T01:25:00","LEPA.LEPA","17.63","0.14","-0.82"],["2026-04-05T01:25:00","LEPA.MGC_UNT01","18.22","0.71","-0.80"],["2026-04-05T01:25:00","LEPA.MRCTY.ARR","18.22","0.71","-0.80"],["2026-04-05T01:25:00","LEPA.MURRAY","16.70","-0.82","-0.79"],["2026-04-05T01:25:00","LES","13.90","-1.62","-2.79"],["2026-04-05T01:25:00","LGEE","31.03","0.88","11.84"],["2026-04-05T01:25:00","LOUISIANA.HUB","18.04","0.52","-0.79"],["2026-04-05T01:25:00","MDU.AZ","-7.50","-2.14","-23.67"],["2026-04-05T01:25:00","MDU.BADGERWND","24.85","-3.00","9.54"],["2026-04-05T01:25:00","MDU.BDGRWF2OON","24.85","-3.00","9.54"],["2026-04-05T01:25:00","MDU.BEPC","15.58","-2.22","-0.51"],["2026-04-05T01:25:00","MDU.CEDARHLS","7.32","-2.06","-8.93"],["2026-04-05T01:25:00","MDU.DIAMNDWILW","7.32","-2.06","-8.93"],["2026-04-05T01:25:00","MDU.ELLNDL.MVP","-35.22","-2.87","-50.66"],["2026-04-05T01:25:00","MDU.ELLNDL_LD","-41.03","-2.66","-56.68"],["2026-04-05T01:25:00","MDU.ELLNDL_LD2","-40.46","-2.67","-56.10"],["2026-04-05T01:25:00","MDU.FOXTL.WND","-40.54","-2.75","-56.10"],["2026-04-05T01:25:00","MDU.GLENDC1","7.27","-2.02","-9.02"],["2026-04-05T01:25:00","MDU.GLENDC2","7.27","-2.02","-9.02"],["2026-04-05T01:25:00","MDU.GLENULST_6","26.18","-2.02","9.89"],["2026-04-05T01:25:00","MDU.GRE.ELBESS","24.98","-2.87","9.54"],["2026-04-05T01:25:00","MDU.GRE.EMMLOG","24.98","-2.87","9.54"],["2026-04-05T01:25:00","MDU.HESKET_3","26.13","-2.02","9.84"],["2026-04-05T01:25:00","MDU.HESKET_4","26.13","-2.02","9.84"],["2026-04-05T01:25:00","MDU.LEWIS2","6.57","-2.09","-9.65"],["2026-04-05T01:25:00","MDU.MCTURB1","7.24","-2.11","-8.96"],["2026-04-05T01:25:00","MDU.MDU","15.41","-1.75","-1.15"],["2026-04-05T01:25:00","MDU.MERRICOURT","-40.52","-2.73","-56.10"],["2026-04-05T01:25:00","MDU.MPC","22.02","-1.88","5.59"],["2026-04-05T01:25:00","MDU.NWPS","22.02","-1.88","5.59"],["2026-04-05T01:25:00","MDU.OTP","22.02","-1.88","5.59"],["2026-04-05T01:25:00","MDU.OTPW_1.AZ","22.02","-1.88","5.59"],["2026-04-05T01:25:00","MDU.TATANKA1","-40.53","-2.74","-56.10"],["2026-04-05T01:25:00","MDU.TSWF1","7.33","-2.20","-8.78"],["2026-04-05T01:25:00","MDU.WISHEKNW1","24.85","-3.00","9.54"],["2026-04-05T01:25:00","MEC.ADAIR_W1","13.54","-3.08","-1.69"],["2026-04-05T01:25:00","MEC.ADAMS","9.96","-3.25","-5.10"],["2026-04-05T01:25:00","MEC.ALTM_1.AZ","6.44","-2.17","-9.70"],["2026-04-05T01:25:00","MEC.ALTW","5.36","-2.16","-10.79"],["2026-04-05T01:25:00","MEC.AMES","16.93","-2.95","1.57"],["2026-04-05T01:25:00","MEC.AMES_1.AZ","16.93","-2.95","1.57"],["2026-04-05T01:25:00","MEC.AMES_UNIT8","16.72","-2.96","1.37"],["2026-04-05T01:25:00","MEC.ARBHILL_S","4.64","-2.87","-10.80"],["2026-04-05T01:25:00","MEC.ARBORHL1","4.64","-2.87","-10.80"],["2026-04-05T01:25:00","MEC.ATLN","13.60","-2.95","-1.76"],["2026-04-05T01:25:00","MEC.AZ","6.25","-2.17","-9.89"],["2026-04-05T01:25:00","MEC.BEAVERCR","3.41","-3.16","-11.74"],["2026-04-05T01:25:00","MEC.BEPM.CPZD","2.32","-2.57","-13.42"],["2026-04-05T01:25:00","MEC.BEPM_1.AZ","-0.11","-2.19","-16.23"],["2026-04-05T01:25:00","MEC.BEPM_WS3","14.06","-2.43","-1.82"],["2026-04-05T01:25:00","MEC.BEPM_WS4","14.06","-2.43","-1.82"],["2026-04-05T01:25:00","MEC.CAROL_W1","-14.90","-3.73","-29.48"],["2026-04-05T01:25:00","MEC.CAROLL_W2","-14.90","-3.73","-29.48"],["2026-04-05T01:25:00","MEC.CC.GDM1","5.13","-2.49","-10.69"],["2026-04-05T01:25:00","MEC.CC.GDM2","5.13","-2.49","-10.69"],["2026-04-05T01:25:00","MEC.CENTURY_1","-0.66","-3.58","-15.39"],["2026-04-05T01:25:00","MEC.CFU","1.18","-2.01","-15.12"],["2026-04-05T01:25:00","MEC.CFU_1.AZ","1.18","-2.01","-15.12"],["2026-04-05T01:25:00","MEC.CFU6","1.20","-1.98","-15.13"],["2026-04-05T01:25:00","MEC.CFU7","1.20","-1.98","-15.13"],["2026-04-05T01:25:00","MEC.CHASCS_W","0.16","-2.64","-15.51"],["2026-04-05T01:25:00","MEC.CHASCS1","0.16","-2.64","-15.51"],["2026-04-05T01:25:00","MEC.CHASCS2","0.16","-2.64","-15.51"],["2026-04-05T01:25:00","MEC.CHICKASAW","1.81","-2.06","-14.44"],["2026-04-05T01:25:00","MEC.CLIPR1","1.77","-3.49","-13.05"],["2026-04-05T01:25:00","MEC.CMMPA.ELD","1.56","-0.63","-16.12"],["2026-04-05T01:25:00","MEC.CMMPA.MONT","3.64","-2.07","-12.60"],["2026-04-05T01:25:00","MEC.COMP.ARR","2.10","-2.35","-13.86"],["2026-04-05T01:25:00","MEC.CONTRAIL1","12.47","-2.55","-3.29"],["2026-04-05T01:25:00","MEC.CORALV1","2.56","-1.17","-14.58"],["2026-04-05T01:25:00","MEC.CORALV2","2.56","-1.17","-14.58"],["2026-04-05T01:25:00","MEC.CORALV3","2.56","-1.17","-14.58"],["2026-04-05T01:25:00","MEC.CORALV4","2.56","-1.17","-14.58"],["2026-04-05T01:25:00","MEC.DIAMNDTR1","3.73","-1.65","-12.93"],["2026-04-05T01:25:00","MEC.DR.CFU_ECG","1.16","-2.08","-15.07"],["2026-04-05T01:25:00","MEC.DR.CFU_SM","1.20","-1.98","-15.13"],["2026-04-05T01:25:00","MEC.DR.RIA","1.82","-0.49","-16.00"],["2026-04-05T01:25:00","MEC.ECLIPSE1","14.77","-2.88","-0.66"],["2026-04-05T01:25:00","MEC.EL_FARM_1","1.24","-2.04","-15.03"],["2026-04-05T01:25:00","MEC.EL_FARM_2","1.23","-2.05","-15.03"],["2026-04-05T01:25:00","MEC.EL_FARM_3","1.22","-2.04","-15.05"],["2026-04-05T01:25:00","MEC.FARMER","14.30","-2.33","-1.68"],["2026-04-05T01:25:00","MEC.GDMEC_1","5.13","-2.49","-10.69"],["2026-04-05T01:25:00","MEC.GDMEC_1_3","5.13","-2.49","-10.69"],["2026-04-05T01:25:00","MEC.GDMEC_2","5.13","-2.49","-10.69"],["2026-04-05T01:25:00","MEC.GDMEC_2_3","5.13","-2.49","-10.69"],["2026-04-05T01:25:00","MEC.GENESEO","5.44","-2.10","-10.77"],["2026-04-05T01:25:00","MEC.GLACIERS","1.25","-3.17","-13.89"],["2026-04-05T01:25:00","MEC.HCPD.ABRN","-14.03","-3.75","-28.59"],["2026-04-05T01:25:00","MEC.HIGHLAND1","0.86","-3.25","-14.20"],["2026-04-05T01:25:00","MEC.HIGHLAND2","0.86","-3.25","-14.20"],["2026-04-05T01:25:00","MEC.HIGHLAND3","0.86","-3.25","-14.20"],["2026-04-05T01:25:00","MEC.HOLLIDAYCR","3.61","-3.32","-11.38"],["2026-04-05T01:25:00","MEC.HRTDV2.WND","14.88","-2.77","-0.66"],["2026-04-05T01:25:00","MEC.IDAGROVE","1.91","-3.25","-13.15"],["2026-04-05T01:25:00","MEC.IDAGROVEW","2.01","-3.17","-13.13"],["2026-04-05T01:25:00","MEC.IVESTER","-7.44","-3.28","-22.47"],["2026-04-05T01:25:00","MEC.KNOXIN_1","5.37","-1.42","-11.52"],["2026-04-05T01:25:00","MEC.KOSUTH.MVP","0.50","-3.27","-14.54"],["2026-04-05T01:25:00","MEC.LAUREL_1","-5.49","-3.12","-20.68"],["2026-04-05T01:25:00","MEC.LOUISA_1","2.59","-0.88","-14.84"],["2026-04-05T01:25:00","MEC.LUNDGREN","2.86","-3.27","-12.18"],["2026-04-05T01:25:00","MEC.LUNDQS_1","1.19","-2.08","-15.04"],["2026-04-05T01:25:00","MEC.LVED_1.AZ","1.72","-2.89","-13.70"],["2026-04-05T01:25:00","MEC.MACKSBURG","10.82","-2.99","-4.50"],["2026-04-05T01:25:00","MEC.MEAN.LD","1.93","-2.16","-14.22"],["2026-04-05T01:25:00","MEC.MEAN_1.AZ","-14.03","-3.75","-28.59"],["2026-04-05T01:25:00","MEC.MEAN_10.AZ","0.75","-2.01","-15.55"],["2026-04-05T01:25:00","MEC.MEAN_2.AZ","2.36","-0.48","-15.47"],["2026-04-05T01:25:00","MEC.MEAN_3.AZ","5.00","-2.27","-11.04"],["2026-04-05T01:25:00","MEC.MEAN_4.AZ","1.02","-2.02","-15.27"],["2026-04-05T01:25:00","MEC.MEAN_5.AZ","1.30","-3.27","-13.74"],["2026-04-05T01:25:00","MEC.MEAN_6.AZ","4.09","-2.15","-12.07"],["2026-04-05T01:25:00","MEC.MEAN_7.AZ","1.79","-2.62","-13.90"],["2026-04-05T01:25:00","MEC.MEAN_8.AZ","1.71","-2.90","-13.70"],["2026-04-05T01:25:00","MEC.MECB","6.24","-2.16","-9.91"],["2026-04-05T01:25:00","MEC.MOLCT_14","1.80","-0.50","-16.01"],["2026-04-05T01:25:00","MEC.MORNLIGHT","14.80","-2.85","-0.66"],["2026-04-05T01:25:00","MEC.MRES.PELLA","3.81","-2.13","-12.37"],["2026-04-05T01:25:00","MEC.MRES_1.AZ","13.60","-2.95","-1.76"],["2026-04-05T01:25:00","MEC.NEALN_3","2.63","-2.69","-12.99"],["2026-04-05T01:25:00","MEC.NEALS_4","2.63","-2.69","-12.99"],["2026-04-05T01:25:00","MEC.NORTHENG","4.30","-1.98","-12.03"],["2026-04-05T01:25:00","MEC.NWHAR_IBR","-8.07","-3.55","-22.83"],["2026-04-05T01:25:00","MEC.OAKGRM.MVP","1.81","-0.63","-15.87"],["2026-04-05T01:25:00","MEC.OBRIEN","0.44","-3.44","-14.43"],["2026-04-05T01:25:00","MEC.OBRIEN.MVP","0.58","-3.30","-14.43"],["2026-04-05T01:25:00","MEC.ORIENT1","14.83","-2.86","-0.62"],["2026-04-05T01:25:00","MEC.OTTUMWA1","4.92","-1.46","-11.93"],["2026-04-05T01:25:00","MEC.PALOALTO1","0.46","-3.34","-14.51"],["2026-04-05T01:25:00","MEC.PELLA","3.86","-2.08","-12.37"],["2026-04-05T01:25:00","MEC.PHEC_1","4.89","-2.49","-10.93"],["2026-04-05T01:25:00","MEC.PHEC_2","4.89","-2.49","-10.93"],["2026-04-05T01:25:00","MEC.PHEC_3","4.89","-2.49","-10.93"],["2026-04-05T01:25:00","MEC.PLYMOUTH1","1.36","-3.21","-13.74"],["2026-04-05T01:25:00","MEC.PMEU_1.AZ","3.86","-2.08","-12.37"],["2026-04-05T01:25:00","MEC.POCHNT_1","2.63","-3.95","-11.73"],["2026-04-05T01:25:00","MEC.PPWIND","2.96","-3.85","-11.50"],["2026-04-05T01:25:00","MEC.PRAIRIE","3.23","-2.60","-12.48"],["2026-04-05T01:25:00","MEC.RHILLS14","5.33","-2.47","-10.51"],["2026-04-05T01:25:00","MEC.RHILLS58","5.33","-2.47","-10.51"],["2026-04-05T01:25:00","MEC.RIVSID.ARR","1.70","-0.55","-16.06"],["2026-04-05T01:25:00","MEC.RLGY01","1.75","-0.52","-16.04"],["2026-04-05T01:25:00","MEC.ROLLHILL_1","14.54","-2.91","-0.86"],["2026-04-05T01:25:00","MEC.ROLLHILL_2","14.55","-2.90","-0.86"],["2026-04-05T01:25:00","MEC.ROLLHILL_3","14.52","-2.93","-0.86"],["2026-04-05T01:25:00","MEC.RRHP_U1","3.55","-2.39","-12.37"],["2026-04-05T01:25:00","MEC.RRHP_U2","3.55","-2.39","-12.37"],["2026-04-05T01:25:00","MEC.SHENDHILLS","14.24","-2.39","-1.68"],["2026-04-05T01:25:00","MEC.SHENDO_1","13.29","-2.22","-2.80"],["2026-04-05T01:25:00","MEC.SOTHRNHL1","14.91","-2.79","-0.61"],["2026-04-05T01:25:00","MEC.STORMLK_1","1.72","-3.37","-13.22"],["2026-04-05T01:25:00","MEC.SYCAMO_1","6.14","-2.54","-9.63"],["2026-04-05T01:25:00","MEC.SYCAMO_2","6.14","-2.54","-9.63"],["2026-04-05T01:25:00","MEC.UPLS_1.AZ","1.56","-0.63","-16.12"],["2026-04-05T01:25:00","MEC.UPLS_2.AZ","3.64","-2.07","-12.60"],["2026-04-05T01:25:00","MEC.VICTRM_1","-11.65","-3.77","-26.19"],["2026-04-05T01:25:00","MEC.VIENNA1","-10.81","-3.17","-25.95"],["2026-04-05T01:25:00","MEC.WALNUT_W1","13.59","-2.94","-1.78"],["2026-04-05T01:25:00","MEC.WEBSTR.MVP","2.69","-3.24","-12.38"],["2026-04-05T01:25:00","MEC.WELLSBURG","-7.40","-3.24","-22.47"],["2026-04-05T01:25:00","MEC.WSEC3","14.06","-2.43","-1.82"],["2026-04-05T01:25:00","MEC.WSEC4","14.06","-2.43","-1.82"],["2026-04-05T01:25:00","MGE.AZ","-0.01","0.10","-18.42"],["2026-04-05T01:25:00","MGE.BLT_ESR1","0.05","0.12","-18.38"],["2026-04-05T01:25:00","MGE.BLTPLTG6","0.05","0.12","-18.38"],["2026-04-05T01:25:00","MGE.BLTPLTG7","0.05","0.12","-18.38"],["2026-04-05T01:25:00","MGE.CARDNL.MVP","-0.03","-0.16","-18.18"],["2026-04-05T01:25:00","MGE.DANE_CTY","-0.01","0.06","-18.38"],["2026-04-05T01:25:00","MGE.DRR.DG01","0.00","0.10","-18.41"],["2026-04-05T01:25:00","MGE.DRR.DG02","0.00","0.10","-18.41"],["2026-04-05T01:25:00","MGE.DRR.DG03","0.00","0.10","-18.41"],["2026-04-05T01:25:00","MGE.DRR.DG04","0.00","0.10","-18.41"],["2026-04-05T01:25:00","MGE.DRR.DG05","0.00","0.10","-18.41"],["2026-04-05T01:25:00","MGE.DRR.DG06","0.00","0.10","-18.41"],["2026-04-05T01:25:00","MGE.DRR.DG07","0.00","0.10","-18.41"],["2026-04-05T01:25:00","MGE.DRR.DG08","0.00","0.10","-18.41"],["2026-04-05T01:25:00","MGE.DRR.DG09","0.00","0.10","-18.41"],["2026-04-05T01:25:00","MGE.DRR.DG10","0.00","0.10","-18.41"],["2026-04-05T01:25:00","MGE.HERMSDORF","-0.09","0.13","-18.53"],["2026-04-05T01:25:00","MGE.HKP_ESR1","0.00","-0.01","-18.30"],["2026-04-05T01:25:00","MGE.JOUCOLUM1","-0.08","-0.05","-18.34"],["2026-04-05T01:25:00","MGE.JOUCOLUM2","-0.08","-0.05","-18.34"],["2026-04-05T01:25:00","MGE.LRRGTOT","1.19","1.56","-18.68"],["2026-04-05T01:25:00","MGE.MGE","-0.01","0.10","-18.42"],["2026-04-05T01:25:00","MGE.MOREY","-0.01","-0.02","-18.30"],["2026-04-05T01:25:00","MGE.OBRIEN_N","-0.11","0.05","-18.47"],["2026-04-05T01:25:00","MGE.OBRIEN_S","-0.11","0.05","-18.47"],["2026-04-05T01:25:00","MGE.OBRIEN_W","-0.25","0.02","-18.58"],["2026-04-05T01:25:00","MGE.PINE_HILL","0.09","-0.05","-18.17"],["2026-04-05T01:25:00","MGE.SIX_MILE","0.00","-0.01","-18.30"],["2026-04-05T01:25:00","MGE.SSD_ESR1","-0.25","0.02","-18.58"],["2026-04-05T01:25:00","MGE.SSD_ESR2","-0.25","0.02","-18.58"],["2026-04-05T01:25:00","MGE.SSD_SLR1","-0.25","0.02","-18.58"],["2026-04-05T01:25:00","MGE.SSD_SLR2","-0.25","0.02","-18.58"],["2026-04-05T01:25:00","MGE.STRIX","-0.25","0.02","-18.58"],["2026-04-05T01:25:00","MGE.TYTO","-0.04","0.12","-18.47"],["2026-04-05T01:25:00","MGE.WCCF","0.05","0.12","-18.38"],["2026-04-05T01:25:00","MGE.WMARIN034","1.82","1.79","-18.28"],["2026-04-05T01:25:00","MGE.WMD_ESR1","-0.11","-0.11","-18.31"],["2026-04-05T01:25:00","MHEB","14.48","0.02","-3.85"],["2026-04-05T01:25:00","MHEB_EAR","14.15","0.15","-4.31"],["2026-04-05T01:25:00","MICHIGAN.HUB","37.34","0.59","18.44"],["2026-04-05T01:25:00","MINN.HUB","6.37","-0.61","-11.33"],["2026-04-05T01:25:00","MIUP.ARCP","3.52","3.35","-18.14"],["2026-04-05T01:25:00","MIUP.BRULEGHYD","2.05","1.75","-18.01"],["2026-04-05T01:25:00","MIUP.CHALKHILL","1.85","1.74","-18.20"],["2026-04-05T01:25:00","MIUP.CLOV","3.52","3.35","-18.14"],["2026-04-05T01:25:00","MIUP.CLVHDRTN1","3.43","3.26","-18.14"],["2026-04-05T01:25:00","MIUP.DETRDBN1","4.52","4.35","-18.14"],["2026-04-05T01:25:00","MIUP.DFTR13N1","3.65","3.48","-18.14"],["2026-04-05T01:25:00","MIUP.FAIRBNKS1","2.77","2.60","-18.14"],["2026-04-05T01:25:00","MIUP.GARSPV1","2.79","2.62","-18.14"],["2026-04-05T01:25:00","MIUP.GARSPV2","2.79","2.62","-18.14"],["2026-04-05T01:25:00","MIUP.GARWND1","2.79","2.62","-18.14"],["2026-04-05T01:25:00","MIUP.GARWND2","2.79","2.62","-18.14"],["2026-04-05T01:25:00","MIUP.KUESTER11","2.47","2.29","-18.13"],["2026-04-05T01:25:00","MIUP.KUESTER12","2.47","2.29","-18.13"],["2026-04-05T01:25:00","MIUP.KUESTER13","2.47","2.29","-18.13"],["2026-04-05T01:25:00","MIUP.KUESTER14","2.47","2.29","-18.13"],["2026-04-05T01:25:00","MIUP.KUESTER25","2.47","2.29","-18.13"],["2026-04-05T01:25:00","MIUP.KUESTER26","2.47","2.29","-18.13"],["2026-04-05T01:25:00","MIUP.KUESTER27","2.47","2.29","-18.13"],["2026-04-05T01:25:00","MIUP.LITTLQUIN","1.98","1.80","-18.13"],["2026-04-05T01:25:00","MIUP.MAGAZESH","3.35","3.18","-18.14"],["2026-04-05T01:25:00","MIUP.MANSTQN1","3.02","2.85","-18.14"],["2026-04-05T01:25:00","MIUP.MARQ","2.68","2.50","-18.13"],["2026-04-05T01:25:00","MIUP.MICHIGMF","1.96","1.66","-18.01"],["2026-04-05T01:25:00","MIUP.MIHM11","3.01","2.80","-18.10"],["2026-04-05T01:25:00","MIUP.MIHM12","3.01","2.80","-18.10"],["2026-04-05T01:25:00","MIUP.MIHM13","3.01","2.80","-18.10"],["2026-04-05T01:25:00","MIUP.NEWQUINES","1.91","1.72","-18.12"],["2026-04-05T01:25:00","MIUP.NWLB","3.73","3.56","-18.14"],["2026-04-05T01:25:00","MIUP.PEAVYFALL","2.06","1.79","-18.04"],["2026-04-05T01:25:00","MIUP.PRESQ.ARR","2.37","2.19","-18.13"],["2026-04-05T01:25:00","MIUP.RBRTS.ARR","3.73","3.56","-18.14"],["2026-04-05T01:25:00","MIUP.RNGD_SLR","2.32","2.15","-18.14"],["2026-04-05T01:25:00","MIUP.TILDEN","2.85","2.66","-18.12"],["2026-04-05T01:25:00","MIUP.TWINFALLS","1.86","1.67","-18.12"],["2026-04-05T01:25:00","MIUP.UMERC","2.19","1.98","-18.10"],["2026-04-05T01:25:00","MIUP.WEPM","2.44","2.02","-17.89"],["2026-04-05T01:25:00","MIUP.WHITERAPD","1.72","1.61","-18.20"],["2026-04-05T01:25:00","MIUP.WOLV","3.06","2.66","-17.91"],["2026-04-05T01:25:00","MIUP.WPPI","2.33","2.14","-18.12"],["2026-04-05T01:25:00","MIUP.WPSE","2.18","1.97","-18.10"],["2026-04-05T01:25:00","MOGEN1.AGG","16.93","-0.62","-0.76"],["2026-04-05T01:25:00","MOGEN2.AGG","17.18","-0.38","-0.75"],["2026-04-05T01:25:00","MP.AEPE14","11.90","-0.14","-6.27"],["2026-04-05T01:25:00","MP.AEPE20","11.90","-0.14","-6.27"],["2026-04-05T01:25:00","MP.AEPE50","11.90","-0.14","-6.27"],["2026-04-05T01:25:00","MP.AZ","11.37","0.53","-7.47"],["2026-04-05T01:25:00","MP.BISON1","25.60","-1.79","9.08"],["2026-04-05T01:25:00","MP.BISON5","25.59","-1.80","9.08"],["2026-04-05T01:25:00","MP.BLNCHR123","7.80","-0.55","-9.96"],["2026-04-05T01:25:00","MP.BOS233","12.71","-0.27","-5.33"],["2026-04-05T01:25:00","MP.DLPLOAD","7.21","1.10","-12.20"],["2026-04-05T01:25:00","MP.DR.JFK","11.90","-0.14","-6.27"],["2026-04-05T01:25:00","MP.FONDLA1","7.81","0.06","-10.56"],["2026-04-05T01:25:00","MP.G_ULLIN.WND","25.59","-1.80","9.08"],["2026-04-05T01:25:00","MP.HIBBAR3","8.05","0.52","-10.78"],["2026-04-05T01:25:00","MP.HIBBAR4","8.05","0.52","-10.78"],["2026-04-05T01:25:00","MP.HPUGEN356","12.32","0.22","-6.21"],["2026-04-05T01:25:00","MP.HPULOAD","12.32","0.22","-6.21"],["2026-04-05T01:25:00","MP.HVDCE","7.92","0.36","-10.75"],["2026-04-05T01:25:00","MP.HVDCW","25.63","-1.76","9.08"],["2026-04-05T01:25:00","MP.LASKIN1","12.44","0.86","-6.73"],["2026-04-05T01:25:00","MP.LASKIN2","12.44","0.86","-6.73"],["2026-04-05T01:25:00","MP.MP","11.39","0.56","-7.48"],["2026-04-05T01:25:00","MP.MP_BOS4","12.71","-0.27","-5.33"],["2026-04-05T01:25:00","MP.MPM_1.AZ","12.32","0.22","-6.21"],["2026-04-05T01:25:00","MP.MPM_2.AZ","12.32","0.22","-6.21"],["2026-04-05T01:25:00","MP.MRES","12.17","-0.49","-5.65"],["2026-04-05T01:25:00","MP.OLIVER12","25.63","-1.76","9.08"],["2026-04-05T01:25:00","MP.TACHB1","13.21","2.14","-7.24"],["2026-04-05T01:25:00","MP.TACHB2","13.21","2.14","-7.24"],["2026-04-05T01:25:00","MP.TACRIDGE1","12.22","0.36","-6.45"],["2026-04-05T01:25:00","MP.THOMSON","8.07","0.29","-10.53"],["2026-04-05T01:25:00","MP.WPPI_BOS4","12.71","-0.27","-5.33"],["2026-04-05T01:25:00","MPS","13.90","-1.62","-2.79"],["2026-04-05T01:25:00","MPS.CROSSROAD1","17.54","-0.01","-0.76"],["2026-04-05T01:25:00","MPS.CROSSROAD2","17.54","-0.01","-0.76"],["2026-04-05T01:25:00","MPS.CROSSROAD3","17.54","-0.01","-0.76"],["2026-04-05T01:25:00","MPS.CROSSROAD4","17.54","-0.01","-0.76"],["2026-04-05T01:25:00","MPW.AZ","3.37","-0.26","-14.68"],["2026-04-05T01:25:00","MPW.MPW","3.37","-0.26","-14.68"],["2026-04-05T01:25:00","MPW.UNIT_7","3.40","-0.23","-14.68"],["2026-04-05T01:25:00","MPW.UNIT_8","3.40","-0.23","-14.68"],["2026-04-05T01:25:00","MPW.UNIT_9","3.34","-0.35","-14.62"],["2026-04-05T01:25:00","MS.HUB","17.82","0.28","-0.77"],["2026-04-05T01:25:00","NIPS.AM","30.90","0.29","12.30"],["2026-04-05T01:25:00","NIPS.AZ","30.37","0.29","11.77"],["2026-04-05T01:25:00","NIPS.BAILY.ARR","108.17","0.22","89.64"],["2026-04-05T01:25:00","NIPS.BCWF.SIG","10.45","-2.07","-5.79"],["2026-04-05T01:25:00","NIPS.BENTONCO","10.45","-2.07","-5.79"],["2026-04-05T01:25:00","NIPS.BP","30.90","0.29","12.30"],["2026-04-05T01:25:00","NIPS.BURROAK.H","39.62","0.33","20.98"],["2026-04-05T01:25:00","NIPS.BURROAK.L","40.38","0.34","21.73"],["2026-04-05T01:25:00","NIPS.CARGILL","30.90","0.29","12.30"],["2026-04-05T01:25:00","NIPS.CARPNTRWF","36.35","-0.11","18.15"],["2026-04-05T01:25:00","NIPS.CAVALRYBS","37.76","0.13","19.32"],["2026-04-05T01:25:00","NIPS.CAVALRYSF","37.76","0.13","19.32"],["2026-04-05T01:25:00","NIPS.CC.WHITN","-99.30","-0.03","-117.58"],["2026-04-05T01:25:00","NIPS.DR.PRAXAR","128.51","0.16","110.04"],["2026-04-05T01:25:00","NIPS.DUNNBR1SF","70.75","0.48","51.96"],["2026-04-05T01:25:00","NIPS.DUNNBR2BS","42.53","0.27","23.95"],["2026-04-05T01:25:00","NIPS.DUNNBR2SF","42.53","0.27","23.95"],["2026-04-05T01:25:00","NIPS.ERC_TEST","30.90","0.29","12.30"],["2026-04-05T01:25:00","NIPS.EWNMAC.NU","39.06","0.20","20.55"],["2026-04-05T01:25:00","NIPS.HWND1.IPL","10.01","-1.92","-6.38"],["2026-04-05T01:25:00","NIPS.IMPA","27.67","-0.22","9.58"],["2026-04-05T01:25:00","NIPS.IMPA_1.AZ","27.67","-0.22","9.58"],["2026-04-05T01:25:00","NIPS.INCRMLSP","36.43","-0.03","18.15"],["2026-04-05T01:25:00","NIPS.INCROSWF","36.35","-0.11","18.15"],["2026-04-05T01:25:00","NIPS.INCROSWF2","36.37","-0.09","18.15"],["2026-04-05T01:25:00","NIPS.JASPERCO","71.14","0.89","51.94"],["2026-04-05T01:25:00","NIPS.LAKES","36.62","-0.04","18.35"],["2026-04-05T01:25:00","NIPS.MCHCP.ARR","78.92","0.45","60.16"],["2026-04-05T01:25:00","NIPS.MICHCP12","37.53","0.19","19.03"],["2026-04-05T01:25:00","NIPS.MITCH.ARR","-82.25","0.10","-100.66"],["2026-04-05T01:25:00","NIPS.MNTIC2.NU","36.95","-0.08","18.72"],["2026-04-05T01:25:00","NIPS.MUNSTR.LN","18.24","0.00","-0.07"],["2026-04-05T01:25:00","NIPS.NIPS","30.90","0.29","12.30"],["2026-04-05T01:25:00","NIPS.NLMK","30.90","0.29","12.30"],["2026-04-05T01:25:00","NIPS.NORWAPNOR","36.57","-0.02","18.28"],["2026-04-05T01:25:00","NIPS.OAKDAPOAK","35.74","-0.08","17.51"],["2026-04-05T01:25:00","NIPS.PRATTIND","30.90","0.29","12.30"],["2026-04-05T01:25:00","NIPS.PRAXAIR","30.90","0.29","12.30"],["2026-04-05T01:25:00","NIPS.REYNO.MVP","36.45","-0.01","18.15"],["2026-04-05T01:25:00","NIPS.ROSEWRWF","36.56","-0.68","18.93"],["2026-04-05T01:25:00","NIPS.SCHAHP16A","70.65","0.43","51.91"],["2026-04-05T01:25:00","NIPS.SCHAHP16B","70.65","0.43","51.91"],["2026-04-05T01:25:00","NIPS.SCHAHP17","42.74","0.26","24.17"],["2026-04-05T01:25:00","NIPS.SCHAHP18","42.74","0.26","24.17"],["2026-04-05T01:25:00","NIPS.STJOHN.LN","46.99","0.25","28.43"],["2026-04-05T01:25:00","NIPS.USS","30.90","0.29","12.30"],["2026-04-05T01:25:00","NIPS.WHITNGT1","-99.30","-0.03","-117.58"],["2026-04-05T01:25:00","NIPS.WHITNGT2","-99.30","-0.03","-117.58"],["2026-04-05T01:25:00","NIPS.WHITNST","-99.30","-0.03","-117.58"],["2026-04-05T01:25:00","NIPS.WVPA","42.87","0.70","23.86"],["2026-04-05T01:25:00","NIPS.WVPA_1.AZ","42.87","0.70","23.86"],["2026-04-05T01:25:00","NPPD","13.90","-1.62","-2.79"],["2026-04-05T01:25:00","NSP.ADAMSWD1","4.98","-1.40","-11.93"],["2026-04-05T01:25:00","NSP.AEPE11","5.92","0.88","-13.27"],["2026-04-05T01:25:00","NSP.AEPE13","5.92","0.88","-13.27"],["2026-04-05T01:25:00","NSP.AEPE18","6.53","-0.47","-11.31"],["2026-04-05T01:25:00","NSP.AEPE3","5.37","1.16","-14.10"],["2026-04-05T01:25:00","NSP.AEPE4","5.92","0.88","-13.27"],["2026-04-05T01:25:00","NSP.AEPE5","5.92","0.88","-13.27"],["2026-04-05T01:25:00","NSP.AEPE8","5.92","0.88","-13.27"],["2026-04-05T01:25:00","NSP.AGASSIZBE","20.33","-1.37","3.39"],["2026-04-05T01:25:00","NSP.ALDRIHERC","6.34","-0.63","-11.34"],["2026-04-05T01:25:00","NSP.ANSON2","1.61","-2.85","-13.85"],["2026-04-05T01:25:00","NSP.ANSON3","1.61","-2.85","-13.85"],["2026-04-05T01:25:00","NSP.ANSON4","1.61","-2.85","-13.85"],["2026-04-05T01:25:00","NSP.AZ","5.50","-0.64","-12.17"],["2026-04-05T01:25:00","NSP.BAYFRN5","6.95","1.34","-12.70"],["2026-04-05T01:25:00","NSP.BAYFRN6","6.94","1.33","-12.70"],["2026-04-05T01:25:00","NSP.BE","0.05","-2.76","-15.50"],["2026-04-05T01:25:00","NSP.BE1","0.05","-2.76","-15.50"],["2026-04-05T01:25:00","NSP.BE2","0.05","-2.76","-15.50"],["2026-04-05T01:25:00","NSP.BELW_1.AZ","0.05","-2.76","-15.50"],["2026-04-05T01:25:00","NSP.BEPC","1.58","-1.74","-14.99"],["2026-04-05T01:25:00","NSP.BIGBLUE","-0.19","-3.08","-15.42"],["2026-04-05T01:25:00","NSP.BIGFALL_A","5.92","0.96","-13.35"],["2026-04-05T01:25:00","NSP.BLKBROOK","5.99","0.45","-12.77"],["2026-04-05T01:25:00","NSP.BLKDO2","6.03","-0.88","-11.40"],["2026-04-05T01:25:00","NSP.BLKDO5","6.03","-0.88","-11.40"],["2026-04-05T01:25:00","NSP.BLKDO6","6.03","-0.85","-11.43"],["2026-04-05T01:25:00","NSP.BLUE_LK_09","5.42","-1.13","-11.76"],["2026-04-05T01:25:00","NSP.BLUE_LK_10","5.42","-1.13","-11.76"],["2026-04-05T01:25:00","NSP.BLUE_LK_11","5.42","-1.13","-11.76"],["2026-04-05T01:25:00","NSP.BLUE_LK7","5.42","-1.13","-11.76"],["2026-04-05T01:25:00","NSP.BLUE_LK8","5.42","-1.13","-11.76"],["2026-04-05T01:25:00","NSP.BLUE1.ARR","5.42","-1.13","-11.76"],["2026-04-05T01:25:00","NSP.BLUE2.ARR","5.42","-1.13","-11.76"],["2026-04-05T01:25:00","NSP.BLUE4.ARR","5.42","-1.13","-11.76"],["2026-04-05T01:25:00","NSP.BR_DIR_TR1","-2.17","-3.58","-16.90"],["2026-04-05T01:25:00","NSP.BRGSRD.MVP","2.81","-0.70","-14.80"],["2026-04-05T01:25:00","NSP.BSTAR1.WND","-1.86","-2.95","-17.22"],["2026-04-05T01:25:00","NSP.BSTAR2.WND","-1.86","-2.95","-17.22"],["2026-04-05T01:25:00","NSP.BUFFR_TR1","-2.17","-3.58","-16.90"],["2026-04-05T01:25:00","NSP.BUFFR_TR2","-2.17","-3.58","-16.90"],["2026-04-05T01:25:00","NSP.CANFLSG1","5.61","-1.03","-11.67"],["2026-04-05T01:25:00","NSP.CANFLSG2","5.61","-1.03","-11.67"],["2026-04-05T01:25:00","NSP.CC.BLKD52","6.03","-0.88","-11.40"],["2026-04-05T01:25:00","NSP.CC.HIBRDG1","5.95","-0.92","-11.44"],["2026-04-05T01:25:00","NSP.CC.HIBRDG2","5.95","-0.92","-11.44"],["2026-04-05T01:25:00","NSP.CC.MANKAT1","-0.98","-2.64","-16.65"],["2026-04-05T01:25:00","NSP.CC.MANKAT2","-1.14","-2.60","-16.85"],["2026-04-05T01:25:00","NSP.CC.RIVRSD1","6.35","-0.62","-11.34"],["2026-04-05T01:25:00","NSP.CC.RIVRSD2","6.35","-0.62","-11.34"],["2026-04-05T01:25:00","NSP.CEDARFAL","5.12","0.15","-13.34"],["2026-04-05T01:25:00","NSP.CH_DIR_TR4","-2.17","-4.15","-16.33"],["2026-04-05T01:25:00","NSP.CHARA_TR1","-2.17","-4.15","-16.33"],["2026-04-05T01:25:00","NSP.CHARA_TR2","-2.18","-4.16","-16.33"],["2026-04-05T01:25:00","NSP.CHARA_TR4","-2.17","-4.15","-16.33"],["2026-04-05T01:25:00","NSP.CHEMOLSPO","5.68","-1.11","-11.52"],["2026-04-05T01:25:00","NSP.CHPFL1.HYD","4.93","0.35","-13.73"],["2026-04-05T01:25:00","NSP.CHPFL2.HYD","4.91","0.35","-13.75"],["2026-04-05T01:25:00","NSP.CHPRES","6.36","1.17","-13.12"],["2026-04-05T01:25:00","NSP.CISCO1","0.12","-3.49","-14.70"],["2026-04-05T01:25:00","NSP.CMMPA.FAIR","3.79","-2.13","-12.39"],["2026-04-05T01:25:00","NSP.CMMPA.G","5.35","-1.18","-11.78"],["2026-04-05T01:25:00","NSP.CMMPA.GF","0.18","-2.45","-15.68"],["2026-04-05T01:25:00","NSP.CMMPA.GLEN","5.35","-1.18","-11.78"],["2026-04-05T01:25:00","NSP.CMMPA.JANE","2.61","-1.88","-13.82"],["2026-04-05T01:25:00","NSP.CMMPA.KASS","3.36","-1.84","-13.11"],["2026-04-05T01:25:00","NSP.CMMPA.KEN","4.53","-1.02","-12.76"],["2026-04-05T01:25:00","NSP.CMMPA.SE","3.10","-2.15","-13.06"],["2026-04-05T01:25:00","NSP.CODA.BYLL","5.34","-0.91","-12.06"],["2026-04-05T01:25:00","NSP.COYOTE","-2.50","-2.96","-17.85"],["2026-04-05T01:25:00","NSP.CRNELL.HYD","5.28","0.54","-13.57"],["2026-04-05T01:25:00","NSP.CWN1","-2.44","-3.35","-17.40"],["2026-04-05T01:25:00","NSP.CWN2","-2.44","-3.35","-17.40"],["2026-04-05T01:25:00","NSP.DANIELSN1","5.30","-1.08","-11.93"],["2026-04-05T01:25:00","NSP.DR.BTFN","5.28","-1.24","-11.79"],["2026-04-05T01:25:00","NSP.DR.MHP","0.05","-2.76","-15.50"],["2026-04-05T01:25:00","NSP.DR.MNA","0.05","-2.76","-15.50"],["2026-04-05T01:25:00","NSP.DR.SMRT","5.47","-0.06","-12.78"],["2026-04-05T01:25:00","NSP.EASTRDG1","-2.07","-4.08","-16.30"],["2026-04-05T01:25:00","NSP.ELLIOTPK1","6.33","-0.61","-11.37"],["2026-04-05T01:25:00","NSP.EWINGTON1","0.11","-3.50","-14.70"],["2026-04-05T01:25:00","NSP.FENTON.WND","0.23","-3.92","-14.16"],["2026-04-05T01:25:00","NSP.FLAMBHYDRO","7.09","1.97","-13.19"],["2026-04-05T01:25:00","NSP.FRENCH1","3.04","-0.24","-15.03"],["2026-04-05T01:25:00","NSP.FRENCH2","3.04","-0.24","-15.03"],["2026-04-05T01:25:00","NSP.FRENCH3","2.98","-0.30","-15.03"],["2026-04-05T01:25:00","NSP.FRENCH4","2.98","-0.30","-15.03"],["2026-04-05T01:25:00","NSP.GARWIN1","3.14","-2.06","-13.11"],["2026-04-05T01:25:00","NSP.GDMEADOW","2.76","-2.15","-13.40"],["2026-04-05T01:25:00","NSP.GLU","5.09","1.30","-14.52"],["2026-04-05T01:25:00","NSP.GRANTY.ARR","6.87","-0.66","-10.78"],["2026-04-05T01:25:00","NSP.GRE.BFRDG","-2.22","-3.63","-16.90"],["2026-04-05T01:25:00","NSP.HAMPTN.MVP","5.05","-1.48","-11.78"],["2026-04-05T01:25:00","NSP.HATFIHAT1","3.44","-0.22","-14.65"],["2026-04-05T01:25:00","NSP.HCPD.GRVCT","5.88","-0.51","-11.92"],["2026-04-05T01:25:00","NSP.HCPD.LKCR","2.56","-0.75","-15.00"],["2026-04-05T01:25:00","NSP.HCPD.MAD","2.00","-1.31","-15.00"],["2026-04-05T01:25:00","NSP.HCPD.NU","2.16","-2.36","-13.79"],["2026-04-05T01:25:00","NSP.HCPD.SXFLS","1.79","-2.65","-13.87"],["2026-04-05T01:25:00","NSP.HCPD_1.AZ","1.79","-2.65","-13.87"],["2026-04-05T01:25:00","NSP.HENNIPIN1","6.36","-0.58","-11.37"],["2026-04-05T01:25:00","NSP.HIBRDG.7","5.95","-0.92","-11.44"],["2026-04-05T01:25:00","NSP.HIBRDG.8","5.95","-0.92","-11.44"],["2026-04-05T01:25:00","NSP.HIBRDG9_1","5.93","-0.94","-11.44"],["2026-04-05T01:25:00","NSP.HIBRDG9_2","5.93","-0.94","-11.44"],["2026-04-05T01:25:00","NSP.HOLCOM.HYD","5.53","0.77","-13.55"],["2026-04-05T01:25:00","NSP.IBR.YANKE","-2.44","-3.35","-17.40"],["2026-04-05T01:25:00","NSP.INVRHL1","5.79","-1.01","-11.51"],["2026-04-05T01:25:00","NSP.INVRHL2","5.79","-1.01","-11.51"],["2026-04-05T01:25:00","NSP.INVRHL3","5.79","-1.01","-11.51"],["2026-04-05T01:25:00","NSP.INVRHL4","5.79","-1.01","-11.51"],["2026-04-05T01:25:00","NSP.INVRHL5","5.79","-1.01","-11.51"],["2026-04-05T01:25:00","NSP.INVRHL6","5.79","-1.01","-11.51"],["2026-04-05T01:25:00","NSP.JEFFERS2","-0.35","-4.16","-14.50"],["2026-04-05T01:25:00","NSP.JIMFLS.HYD","5.05","0.37","-13.63"],["2026-04-05T01:25:00","NSP.KASOTA","-0.97","-2.63","-16.65"],["2026-04-05T01:25:00","NSP.KING1","6.14","-0.59","-11.58"],["2026-04-05T01:25:00","NSP.LYONC.MVP","-0.21","-2.64","-15.88"],["2026-04-05T01:25:00","NSP.MANKATOCT1","-0.98","-2.64","-16.65"],["2026-04-05T01:25:00","NSP.MANKATOCT2","-0.97","-2.63","-16.65"],["2026-04-05T01:25:00","NSP.MANKATST31","-1.36","-2.57","-17.10"],["2026-04-05T01:25:00","NSP.MANKATST32","-1.36","-2.57","-17.10"],["2026-04-05T01:25:00","NSP.MARSHSOLAR","-0.34","-2.61","-16.04"],["2026-04-05T01:25:00","NSP.MENOMOA","5.17","0.17","-13.31"],["2026-04-05T01:25:00","NSP.MERPK1","6.15","-0.75","-11.41"],["2026-04-05T01:25:00","NSP.MINRVR1","5.51","-1.21","-11.59"],["2026-04-05T01:25:00","NSP.MINVLY.MVP","0.04","-2.61","-15.66"],["2026-04-05T01:25:00","NSP.MMPA","5.51","-1.04","-11.76"],["2026-04-05T01:25:00","NSP.MMPA.BOGWF","5.14","-2.55","-10.62"],["2026-04-05T01:25:00","NSP.MMPA.FEP","3.53","-1.76","-13.02"],["2026-04-05T01:25:00","NSP.MMPA.WWF","0.93","-3.25","-14.13"],["2026-04-05T01:25:00","NSP.MMPA_1.AZ","5.52","-1.04","-11.75"],["2026-04-05T01:25:00","NSP.MMU_1.AZ","0.09","-2.47","-15.75"],["2026-04-05T01:25:00","NSP.MNDAK.WND","-2.44","-3.35","-17.40"],["2026-04-05T01:25:00","NSP.MNTCEL1","6.48","-0.78","-11.05"],["2026-04-05T01:25:00","NSP.MOR1_IBR","-2.17","-4.15","-16.33"],["2026-04-05T01:25:00","NSP.MORAINE2","-2.17","-4.15","-16.33"],["2026-04-05T01:25:00","NSP.MRES","0.86","-2.32","-15.13"],["2026-04-05T01:25:00","NSP.MRES.MWF","-0.54","-2.73","-16.12"],["2026-04-05T01:25:00","NSP.MRES_5.AZ","6.35","-1.31","-10.65"],["2026-04-05T01:25:00","NSP.MRES_6.AZ","6.57","-1.25","-10.49"],["2026-04-05T01:25:00","NSP.NCP.AZ","6.36","1.17","-13.12"],["2026-04-05T01:25:00","NSP.NCPLOAD","6.36","1.17","-13.12"],["2026-04-05T01:25:00","NSP.NEW_PNEW_","5.55","-0.81","-11.95"],["2026-04-05T01:25:00","NSP.NOBLE.CWS1","0.40","-3.45","-14.46"],["2026-04-05T01:25:00","NSP.NOBLE.CWS2","0.40","-3.45","-14.46"],["2026-04-05T01:25:00","NSP.NOBLES.WND","0.40","-3.45","-14.46"],["2026-04-05T01:25:00","NSP.NOBLES2.MP","0.20","-3.80","-14.31"],["2026-04-05T01:25:00","NSP.NORTHN.WND","-2.18","-4.16","-16.33"],["2026-04-05T01:25:00","NSP.NSP","5.75","-0.64","-11.92"],["2026-04-05T01:25:00","NSP.NSPG_1.AZ","3.79","-2.13","-12.39"],["2026-04-05T01:25:00","NSP.NSPG_2.AZ","3.10","-2.15","-13.06"],["2026-04-05T01:25:00","NSP.NSTARSOLAR","6.68","-0.40","-11.23"],["2026-04-05T01:25:00","NSP.NU","2.16","-2.36","-13.79"],["2026-04-05T01:25:00","NSP.NU.AZ","2.16","-2.36","-13.79"],["2026-04-05T01:25:00","NSP.NULM.4GT","2.17","-2.35","-13.79"],["2026-04-05T01:25:00","NSP.NULM.5GT","2.17","-2.35","-13.79"],["2026-04-05T01:25:00","NSP.NULM.6GT","2.17","-2.35","-13.79"],["2026-04-05T01:25:00","NSP.NULM.7GT","2.17","-2.35","-13.79"],["2026-04-05T01:25:00","NSP.NWEC.AZ","7.52","0.34","-11.13"],["2026-04-05T01:25:00","NSP.NWELOAD","7.52","0.34","-11.13"],["2026-04-05T01:25:00","NSP.OAKLKE_IBR","-2.69","-3.36","-17.64"],["2026-04-05T01:25:00","NSP.ODELL.WND","-0.61","-3.13","-15.79"],["2026-04-05T01:25:00","NSP.OTP","-0.51","-2.82","-16.00"],["2026-04-05T01:25:00","NSP.OTPW_1.AZ","-0.51","-2.82","-16.00"],["2026-04-05T01:25:00","NSP.OWATON_SIG","2.99","-1.96","-13.36"],["2026-04-05T01:25:00","NSP.OWATONA_7","2.99","-1.96","-13.36"],["2026-04-05T01:25:00","NSP.PRISL1","4.65","-1.52","-12.14"],["2026-04-05T01:25:00","NSP.PRISL1_LD","4.65","-1.52","-12.14"],["2026-04-05T01:25:00","NSP.PRISL2","4.65","-1.52","-12.14"],["2026-04-05T01:25:00","NSP.PRISL2_LD","4.65","-1.52","-12.14"],["2026-04-05T01:25:00","NSP.PROSE","1.61","-2.85","-13.85"],["2026-04-05T01:25:00","NSP.PVALEY.WND","2.76","-2.15","-13.40"],["2026-04-05T01:25:00","NSP.RAETNA.WND","-2.17","-4.15","-16.33"],["2026-04-05T01:25:00","NSP.RAPID.ARR","-0.68","-2.85","-16.14"],["2026-04-05T01:25:00","NSP.REDPINE","-1.43","-2.85","-16.89"],["2026-04-05T01:25:00","NSP.REDWIN1","4.91","-1.28","-12.12"],["2026-04-05T01:25:00","NSP.REDWIN2","4.91","-1.28","-12.12"],["2026-04-05T01:25:00","NSP.RIVRSD10","6.35","-0.62","-11.34"],["2026-04-05T01:25:00","NSP.RIVRSD71","6.35","-0.62","-11.34"],["2026-04-05T01:25:00","NSP.RIVRSD72","6.35","-0.62","-11.34"],["2026-04-05T01:25:00","NSP.RIVRSD9","6.35","-0.62","-11.34"],["2026-04-05T01:25:00","NSP.ROCKRIDG1","-2.07","-4.08","-16.30"],["2026-04-05T01:25:00","NSP.RWF__1_QS","1.11","-2.31","-14.89"],["2026-04-05T01:25:00","NSP.RWF__2","1.11","-2.31","-14.89"],["2026-04-05T01:25:00","NSP.S_RIDGE1","-2.07","-4.08","-16.30"],["2026-04-05T01:25:00","NSP.SARTELL","6.88","-0.65","-10.78"],["2026-04-05T01:25:00","NSP.SHAKOBIO1","5.41","-1.28","-11.62"],["2026-04-05T01:25:00","NSP.SHERC1.SLR","6.49","-0.77","-11.05"],["2026-04-05T01:25:00","NSP.SHERC2.SLR","6.49","-0.77","-11.05"],["2026-04-05T01:25:00","NSP.SHERC3.SLR","6.49","-0.77","-11.05"],["2026-04-05T01:25:00","NSP.SHERCO.3","6.49","-0.77","-11.05"],["2026-04-05T01:25:00","NSP.SHERCO1","6.46","-0.80","-11.05"],["2026-04-05T01:25:00","NSP.SMP","2.92","-1.70","-13.69"],["2026-04-05T01:25:00","NSP.SMPM.S3","6.49","-0.77","-11.05"],["2026-04-05T01:25:00","NSP.SPGSPG1","5.81","-1.06","-11.44"],["2026-04-05T01:25:00","NSP.ST_PETER","-1.04","-2.08","-17.27"],["2026-04-05T01:25:00","NSP.STCLOUD1","6.81","-0.58","-10.92"],["2026-04-05T01:25:00","NSP.STCRO","5.93","-0.24","-12.14"],["2026-04-05T01:25:00","NSP.STJM_1.AZ","1.04","-2.31","-14.96"],["2026-04-05T01:25:00","NSP.STONERAY","-2.17","-4.15","-16.33"],["2026-04-05T01:25:00","NSP.TEA_1.AZ","2.98","-1.67","-13.66"],["2026-04-05T01:25:00","NSP.UILK1","-1.76","-3.66","-16.41"],["2026-04-05T01:25:00","NSP.UOFMGEN1","6.36","-0.58","-11.37"],["2026-04-05T01:25:00","NSP.UOFMGEN2","6.32","-0.62","-11.37"],["2026-04-05T01:25:00","NSP.UPLS_1.AZ","4.74","-0.73","-12.84"],["2026-04-05T01:25:00","NSP.UPLS_2.AZ","0.18","-2.45","-15.68"],["2026-04-05T01:25:00","NSP.UPLS_3.AZ","2.00","-1.31","-15.00"],["2026-04-05T01:25:00","NSP.VALYVIEW1","-1.99","-3.98","-16.32"],["2026-04-05T01:25:00","NSP.VELVAVELV","26.51","-1.57","9.77"],["2026-04-05T01:25:00","NSP.W_TRIW_TR","-1.86","-3.80","-16.37"],["2026-04-05T01:25:00","NSP.WESTSID1","0.74","-2.42","-15.15"],["2026-04-05T01:25:00","NSP.WHEAT1.ARR","5.05","0.42","-13.68"],["2026-04-05T01:25:00","NSP.WHEAT3.ARR","5.05","0.42","-13.68"],["2026-04-05T01:25:00","NSP.WHEATON_08","5.05","0.42","-13.68"],["2026-04-05T01:25:00","NSP.WHEATON_09","5.07","0.43","-13.67"],["2026-04-05T01:25:00","NSP.WHEATON_10","5.07","0.43","-13.67"],["2026-04-05T01:25:00","NSP.WHEATON_11","5.07","0.43","-13.67"],["2026-04-05T01:25:00","NSP.WHEATON_12","5.07","0.43","-13.67"],["2026-04-05T01:25:00","NSP.WHEATON_13","5.07","0.43","-13.67"],["2026-04-05T01:25:00","NSP.WILMAR1","-1.25","-2.78","-16.78"],["2026-04-05T01:25:00","NSP.WILMAR2","-1.25","-2.78","-16.78"],["2026-04-05T01:25:00","NSP.WIMUNI.AZ","5.38","0.75","-13.68"],["2026-04-05T01:25:00","NSP.WINDVEST1","-2.07","-4.08","-16.30"],["2026-04-05T01:25:00","NSP.WOODST1","-2.18","-4.19","-16.30"],["2026-04-05T01:25:00","NSP.WPIPST1","-1.84","-3.74","-16.41"],["2026-04-05T01:25:00","NSP.WPPI","4.81","-0.13","-13.37"],["2026-04-05T01:25:00","NSP.WPPI_1.AZ","4.81","-0.13","-13.37"],["2026-04-05T01:25:00","NSP.WSSOT3.HYD","4.97","0.43","-13.77"],["2026-04-05T01:25:00","NSP.WSSOT4.HYD","4.97","0.43","-13.77"],["2026-04-05T01:25:00","NYISO","34.37","0.56","15.50"],["2026-04-05T01:25:00","OKGE","13.90","-1.62","-2.79"],["2026-04-05T01:25:00","ONT","32.13","0.33","13.49"],["2026-04-05T01:25:00","ONT.DECO.PSOUT","35.81","0.15","17.35"],["2026-04-05T01:25:00","ONT_W","24.61","0.04","6.26"],["2026-04-05T01:25:00","OPPD","13.90","-1.62","-2.79"],["2026-04-05T01:25:00","OTP.ANT","-14.63","-3.20","-29.74"],["2026-04-05T01:25:00","OTP.ASHTAIII","19.13","-2.37","3.19"],["2026-04-05T01:25:00","OTP.ASHTUBULA","19.13","-2.37","3.19"],["2026-04-05T01:25:00","OTP.ASTORIA","-5.19","-3.05","-20.45"],["2026-04-05T01:25:00","OTP.AZ","17.17","-0.94","-0.20"],["2026-04-05T01:25:00","OTP.BENSON.ARR","3.89","-1.64","-12.78"],["2026-04-05T01:25:00","OTP.BEPC1","4.72","-1.63","-11.96"],["2026-04-05T01:25:00","OTP.BIGSTON1","-14.67","-3.18","-29.80"],["2026-04-05T01:25:00","OTP.BRDRS1.WND","20.91","-1.38","3.98"],["2026-04-05T01:25:00","OTP.CENTER1","25.61","-1.81","9.11"],["2026-04-05T01:25:00","OTP.COURTNY.WF","21.77","-1.53","4.99"],["2026-04-05T01:25:00","OTP.COYOT1","24.12","-1.94","7.75"],["2026-04-05T01:25:00","OTP.CRIDG1.WND","-14.85","-3.42","-29.74"],["2026-04-05T01:25:00","OTP.CRIDG2.WND","-14.88","-3.45","-29.74"],["2026-04-05T01:25:00","OTP.DHWE","-9.19","-3.22","-24.28"],["2026-04-05T01:25:00","OTP.DR1_2.WND","-18.05","-3.21","-33.15"],["2026-04-05T01:25:00","OTP.DR3.WND","-18.10","-3.26","-33.15"],["2026-04-05T01:25:00","OTP.EDGLYEDGL","-16.56","-1.79","-33.08"],["2026-04-05T01:25:00","OTP.GRANTCO","6.58","-1.79","-9.94"],["2026-04-05T01:25:00","OTP.GRE","9.61","-1.06","-7.64"],["2026-04-05T01:25:00","OTP.GRE.ASHTII","19.08","-2.42","3.19"],["2026-04-05T01:25:00","OTP.GRE.DEUEL","-9.19","-3.22","-24.28"],["2026-04-05T01:25:00","OTP.GRE.DSA","21.51","-1.48","4.68"],["2026-04-05T01:25:00","OTP.GRE.SPRTWD","21.48","-1.51","4.68"],["2026-04-05T01:25:00","OTP.GREM_2.AZ","9.66","-1.03","-7.62"],["2026-04-05T01:25:00","OTP.HETLA","-5.90","-2.89","-21.32"],["2026-04-05T01:25:00","OTP.HILS_1.AZ","22.30","-0.96","4.95"],["2026-04-05T01:25:00","OTP.HLSOLAR","12.05","-0.67","-5.59"],["2026-04-05T01:25:00","OTP.JAMSPK1","18.07","-1.12","0.88"],["2026-04-05T01:25:00","OTP.JAMSPK2","18.05","-1.14","0.88"],["2026-04-05T01:25:00","OTP.LAKESWIND","16.58","-0.99","-0.74"],["2026-04-05T01:25:00","OTP.LANGDN1","20.81","-2.83","5.33"],["2026-04-05T01:25:00","OTP.LANGDN2","20.81","-2.83","5.33"],["2026-04-05T01:25:00","OTP.MDU","-14.67","-3.18","-29.80"],["2026-04-05T01:25:00","OTP.MDU.BSTON1","-14.67","-3.18","-29.80"],["2026-04-05T01:25:00","OTP.MDU.COYOTE","24.12","-1.94","7.75"],["2026-04-05T01:25:00","OTP.MDUM_1.AZ","-14.67","-3.18","-29.80"],["2026-04-05T01:25:00","OTP.MMPA","22.77","-0.85","5.31"],["2026-04-05T01:25:00","OTP.MPC","23.75","-0.81","6.25"],["2026-04-05T01:25:00","OTP.MPC.ASH","19.13","-2.37","3.19"],["2026-04-05T01:25:00","OTP.MPC.ASH2","19.08","-2.42","3.19"],["2026-04-05T01:25:00","OTP.MPC.BUTLER","20.33","-1.37","3.39"],["2026-04-05T01:25:00","OTP.MPC.COYT1","24.12","-1.94","7.75"],["2026-04-05T01:25:00","OTP.MPC.LANGDN","20.81","-2.83","5.33"],["2026-04-05T01:25:00","OTP.MPC.OLVIII","25.64","-1.89","9.22"],["2026-04-05T01:25:00","OTP.MPC.OXBOW","19.03","-1.43","2.15"],["2026-04-05T01:25:00","OTP.MPC.YNG2","25.63","-1.76","9.08"],["2026-04-05T01:25:00","OTP.MPWR","19.08","-2.42","3.19"],["2026-04-05T01:25:00","OTP.MRES","9.76","-0.92","-7.63"],["2026-04-05T01:25:00","OTP.MRES.CVLR","20.92","-1.21","3.82"],["2026-04-05T01:25:00","OTP.MRES.HILS","22.30","-0.96","4.95"],["2026-04-05T01:25:00","OTP.MRES.NTWD","22.68","-0.92","5.29"],["2026-04-05T01:25:00","OTP.MRES_8.AZ","9.94","-0.92","-7.45"],["2026-04-05T01:25:00","OTP.MUAG","18.68","-0.54","0.91"],["2026-04-05T01:25:00","OTP.NSP","21.17","-1.18","4.04"],["2026-04-05T01:25:00","OTP.NSPP_1.AZ","21.17","-1.18","4.04"],["2026-04-05T01:25:00","OTP.NSPX.ADA","20.33","-1.37","3.39"],["2026-04-05T01:25:00","OTP.NWPS","-14.67","-3.18","-29.80"],["2026-04-05T01:25:00","OTP.OTP","12.70","-1.01","-4.60"],["2026-04-05T01:25:00","OTP.OTPW_1.AZ","21.52","0.09","3.12"],["2026-04-05T01:25:00","OTP.OTPW_10.AZ","26.56","0.15","8.10"],["2026-04-05T01:25:00","OTP.OTPW_11.AZ","14.34","-1.42","-2.55"],["2026-04-05T01:25:00","OTP.OTPW_12.AZ","26.06","-1.37","9.12"],["2026-04-05T01:25:00","OTP.OTPW_14.AZ","-5.90","-2.89","-21.32"],["2026-04-05T01:25:00","OTP.OTPW_2.AZ","21.76","-0.71","4.16"],["2026-04-05T01:25:00","OTP.OTPW_8.AZ","17.17","-0.40","-0.74"],["2026-04-05T01:25:00","OTP.OTPW_9.AZ","21.01","-1.12","3.82"],["2026-04-05T01:25:00","OTP.RUGBY1_IBR","24.50","-1.27","7.46"],["2026-04-05T01:25:00","OTP.RUGBY1MRES","24.50","-1.27","7.46"],["2026-04-05T01:25:00","OTP.RUGBY1UMMP","24.50","-1.27","7.46"],["2026-04-05T01:25:00","OTP.RUGBY1UPLS","24.50","-1.27","7.46"],["2026-04-05T01:25:00","OTP.SLWAYO1","18.02","0.15","-0.44"],["2026-04-05T01:25:00","OTP.TATANKA","-5.27","-3.13","-20.45"],["2026-04-05T01:25:00","OTP.TATANKARID","-5.27","-3.13","-20.45"],["2026-04-05T01:25:00","PJMC","19.56","0.12","1.13"],["2026-04-05T01:25:00","PSEG","19.56","0.12","1.13"],["2026-04-05T01:25:00","PSI_GEN.AGG","28.36","0.26","9.79"],["2026-04-05T01:25:00","SBMU","17.72","0.15","-0.74"],["2026-04-05T01:25:00","SCEG","30.19","0.57","11.31"],["2026-04-05T01:25:00","SECI","13.90","-1.62","-2.79"],["2026-04-05T01:25:00","SIGE.10ABGTGT","30.62","0.91","11.40"],["2026-04-05T01:25:00","SIGE.10CULGN2","30.59","0.74","11.54"],["2026-04-05T01:25:00","SIGE.10CULGN3","30.58","0.72","11.55"],["2026-04-05T01:25:00","SIGE.ABBROWUN4","30.62","0.91","11.40"],["2026-04-05T01:25:00","SIGE.ABBROWUN5","30.62","0.91","11.40"],["2026-04-05T01:25:00","SIGE.ABBROWUN6","30.62","0.91","11.40"],["2026-04-05T01:25:00","SIGE.APGI","30.58","0.72","11.55"],["2026-04-05T01:25:00","SIGE.AZ","30.75","0.92","11.52"],["2026-04-05T01:25:00","SIGE.BGGTN.ARR","30.77","1.00","11.46"],["2026-04-05T01:25:00","SIGE.CANL1.AMP","30.89","0.88","11.70"],["2026-04-05T01:25:00","SIGE.CANL2.AMP","30.89","0.88","11.70"],["2026-04-05T01:25:00","SIGE.CANL3.AMP","30.89","0.88","11.70"],["2026-04-05T01:25:00","SIGE.CANN_MUNI","31.15","1.08","11.76"],["2026-04-05T01:25:00","SIGE.CIN","30.77","0.89","11.57"],["2026-04-05T01:25:00","SIGE.DUFF","30.83","0.78","11.74"],["2026-04-05T01:25:00","SIGE.FOWLR","34.19","-0.03","15.91"],["2026-04-05T01:25:00","SIGE.FPL_FERD","30.91","0.88","11.72"],["2026-04-05T01:25:00","SIGE.HE","30.92","0.90","11.71"],["2026-04-05T01:25:00","SIGE.HEPM_1.AZ","30.92","0.90","11.71"],["2026-04-05T01:25:00","SIGE.IMPA","30.99","0.94","11.74"],["2026-04-05T01:25:00","SIGE.POSYSLR1","30.44","0.81","11.32"],["2026-04-05T01:25:00","SIGE.SIGW","30.73","0.90","11.52"],["2026-04-05T01:25:00","SIGE.TROY_SOL","31.17","0.97","11.89"],["2026-04-05T01:25:00","SIGE.WAR4ALCOA","30.58","0.72","11.55"],["2026-04-05T01:25:00","SIGE.WAR4SIGE","30.58","0.72","11.55"],["2026-04-05T01:25:00","SIGE.WAR5SIGE","30.58","0.72","11.55"],["2026-04-05T01:25:00","SIGE.WAR6SIGE","30.58","0.72","11.55"],["2026-04-05T01:25:00","SIPC.AZ","18.07","0.42","-0.66"],["2026-04-05T01:25:00","SIPC.BIGMUDDY","17.92","0.29","-0.68"],["2026-04-05T01:25:00","SIPC.MARI69","18.14","0.50","-0.67"],["2026-04-05T01:25:00","SIPC.MARIOGEN5","18.09","0.45","-0.67"],["2026-04-05T01:25:00","SIPC.MARIOGEN6","18.09","0.45","-0.67"],["2026-04-05T01:25:00","SIPC.SIPC","18.07","0.42","-0.66"],["2026-04-05T01:25:00","SME.AZ","18.10","0.53","-0.74"],["2026-04-05T01:25:00","SME.BATESV_1","17.43","-0.14","-0.74"],["2026-04-05T01:25:00","SME.BATESV_2","17.43","-0.14","-0.74"],["2026-04-05T01:25:00","SME.BATESV_3","17.43","-0.14","-0.74"],["2026-04-05T01:25:00","SME.BENN.ARR","17.91","0.30","-0.70"],["2026-04-05T01:25:00","SME.BENN_R_U1","17.91","0.30","-0.70"],["2026-04-05T01:25:00","SME.BENN_R_U2","17.91","0.30","-0.70"],["2026-04-05T01:25:00","SME.CC.MOR_CC1","17.86","0.27","-0.72"],["2026-04-05T01:25:00","SME.CC.MOS_CC1","18.55","0.96","-0.72"],["2026-04-05T01:25:00","SME.CC.MOS_CC2","18.55","0.96","-0.72"],["2026-04-05T01:25:00","SME.DTEDGE","18.08","0.53","-0.76"],["2026-04-05T01:25:00","SME.GPTAYLRS","18.69","1.10","-0.72"],["2026-04-05T01:25:00","SME.GRANDGULF","17.45","-0.08","-0.78"],["2026-04-05T01:25:00","SME.LEAFRIVER","18.15","0.55","-0.71"],["2026-04-05T01:25:00","SME.MOR_CTG1","17.85","0.26","-0.72"],["2026-04-05T01:25:00","SME.MOR_STG1","17.86","0.27","-0.72"],["2026-04-05T01:25:00","SME.MORRO.ARR","17.86","0.27","-0.72"],["2026-04-05T01:25:00","SME.MOS_3","18.62","1.03","-0.72"],["2026-04-05T01:25:00","SME.MOS_4","18.51","0.92","-0.72"],["2026-04-05T01:25:00","SME.MOS_5","18.51","0.92","-0.72"],["2026-04-05T01:25:00","SME.MOS_CTG_1","18.51","0.92","-0.72"],["2026-04-05T01:25:00","SME.MOS_CTG_2","18.51","0.92","-0.72"],["2026-04-05T01:25:00","SME.MOS_STG_1","18.62","1.03","-0.72"],["2026-04-05T01:25:00","SME.MOS_STG_2","18.62","1.03","-0.72"],["2026-04-05T01:25:00","SME.MS_SOLAR3","18.18","0.59","-0.72"],["2026-04-05T01:25:00","SME.PALDNG.ARR","18.55","0.95","-0.71"],["2026-04-05T01:25:00","SME.PLUMPOINT","17.92","0.34","-0.73"],["2026-04-05T01:25:00","SME.SLVRCRK_1","18.23","0.66","-0.74"],["2026-04-05T01:25:00","SME.SLVRCRK_2","18.23","0.66","-0.74"],["2026-04-05T01:25:00","SME.SLVRCRK_3","18.23","0.66","-0.74"],["2026-04-05T01:25:00","SME.SME_LOAD","18.10","0.53","-0.74"],["2026-04-05T01:25:00","SME.SYLV_1","18.58","0.99","-0.72"],["2026-04-05T01:25:00","SME.SYLV_2","18.58","0.99","-0.72"],["2026-04-05T01:25:00","SME.SYLV_3","18.58","0.99","-0.72"],["2026-04-05T01:25:00","SMP.AZ","3.22","-1.86","-13.23"],["2026-04-05T01:25:00","SMP.BLOOMIN_QS","2.11","-2.31","-13.89"],["2026-04-05T01:25:00","SMP.CCRK1.RPU","3.58","-1.69","-13.04"],["2026-04-05T01:25:00","SMP.CCRK2.RPU","3.58","-1.69","-13.04"],["2026-04-05T01:25:00","SMP.MMPA.AU","1.82","-2.59","-13.90"],["2026-04-05T01:25:00","SMP.OWEF","3.58","-1.69","-13.04"],["2026-04-05T01:25:00","SMP.PRESTON","2.57","-1.29","-14.45"],["2026-04-05T01:25:00","SMP.PVWIND","2.76","-2.15","-13.40"],["2026-04-05T01:25:00","SMP.RPU","3.61","-1.68","-13.02"],["2026-04-05T01:25:00","SMP.SMP","3.22","-1.86","-13.23"],["2026-04-05T01:25:00","SMP.TEA_1.AZ","3.59","-1.69","-13.03"],["2026-04-05T01:25:00","SMP.WES.RPU","3.55","-1.71","-13.05"],["2026-04-05T01:25:00","SOCO","19.98","0.53","1.14"],["2026-04-05T01:25:00","SOCO.FORIN.ARR","17.73","0.15","-0.73"],["2026-04-05T01:25:00","SPA","16.42","-0.91","-0.98"],["2026-04-05T01:25:00","SPC","14.86","-0.80","-2.65"],["2026-04-05T01:25:00","SPRM","13.90","-1.62","-2.79"],["2026-04-05T01:25:00","SPS","13.90","-1.62","-2.79"],["2026-04-05T01:25:00","SWPP","13.90","-1.62","-2.79"],["2026-04-05T01:25:00","TEXAS.HUB","17.68","0.21","-0.84"],["2026-04-05T01:25:00","TVA","19.73","0.49","0.93"],["2026-04-05T01:25:00","TVA.BRMNH1.ARR","17.74","0.15","-0.72"],["2026-04-05T01:25:00","TVA.CALRIDGE","16.26","-0.66","-1.39"],["2026-04-05T01:25:00","TVA.TVA","17.71","0.15","-0.75"],["2026-04-05T01:25:00","TVA.TVAM_1.AZ","17.71","0.15","-0.75"],["2026-04-05T01:25:00","TVA.WHITEOAK","17.03","-0.72","-0.56"],["2026-04-05T01:25:00","UPPC.AUTRAIN","2.54","2.36","-18.13"],["2026-04-05T01:25:00","UPPC.AZ","2.79","2.58","-18.10"],["2026-04-05T01:25:00","UPPC.ESC","2.56","2.40","-18.15"],["2026-04-05T01:25:00","UPPC.ESC.AZ","2.56","2.40","-18.15"],["2026-04-05T01:25:00","UPPC.GLADSTONE","2.46","2.30","-18.15"],["2026-04-05T01:25:00","UPPC.HOIST23","2.43","2.25","-18.13"],["2026-04-05T01:25:00","UPPC.INTEGRATD","2.71","2.50","-18.10"],["2026-04-05T01:25:00","UPPC.LWEC","3.19","2.97","-18.09"],["2026-04-05T01:25:00","UPPC.MCCLURE12","2.43","2.25","-18.13"],["2026-04-05T01:25:00","UPPC.ONTONAGON","3.26","3.03","-18.08"],["2026-04-05T01:25:00","UPPC.PORT.ARR","3.29","3.07","-18.09"],["2026-04-05T01:25:00","UPPC.VICTORIA1","2.80","2.52","-18.03"],["2026-04-05T01:25:00","UPPC.VICTORIA2","2.80","2.52","-18.03"],["2026-04-05T01:25:00","UPPC.WARDEN","3.19","2.97","-18.09"],["2026-04-05T01:25:00","UPPC.WPMC","3.30","3.08","-18.09"],["2026-04-05T01:25:00","UPPC.WPPI","2.77","2.59","-18.13"],["2026-04-05T01:25:00","UPPC.WPSE","3.13","2.89","-18.07"],["2026-04-05T01:25:00","VAP","19.56","0.12","1.13"],["2026-04-05T01:25:00","WAUE","13.90","-1.62","-2.79"],["2026-04-05T01:25:00","WEC.AZ","-1.72","0.61","-20.64"],["2026-04-05T01:25:00","WEC.BDGHLW2S","0.38","-0.63","-17.30"],["2026-04-05T01:25:00","WEC.BLUSKYGF","-0.44","0.76","-19.51"],["2026-04-05T01:25:00","WEC.BUTRIDGE1","-0.99","0.65","-19.95"],["2026-04-05T01:25:00","WEC.CC.PORTW1","-1.64","0.35","-20.30"],["2026-04-05T01:25:00","WEC.CC.PORTW2","-1.57","0.42","-20.30"],["2026-04-05T01:25:00","WEC.CCDGTC1","-1.02","0.61","-19.94"],["2026-04-05T01:25:00","WEC.CCDGTC2","-1.02","0.61","-19.94"],["2026-04-05T01:25:00","WEC.CCDGTC3","-1.02","0.61","-19.94"],["2026-04-05T01:25:00","WEC.CCDGTC4","-1.02","0.61","-19.94"],["2026-04-05T01:25:00","WEC.DAR_SLR1","-1.40","-0.08","-19.63"],["2026-04-05T01:25:00","WEC.DR.WEPM","-2.08","0.57","-20.96"],["2026-04-05T01:25:00","WEC.EITM_LZ01","-3.55","0.21","-22.07"],["2026-04-05T01:25:00","WEC.EITM_LZ02","-3.55","0.21","-22.07"],["2026-04-05T01:25:00","WEC.EITM_LZ03","-3.55","0.21","-22.07"],["2026-04-05T01:25:00","WEC.ERG1","-3.06","0.26","-21.63"],["2026-04-05T01:25:00","WEC.ERG2","-3.01","0.31","-21.63"],["2026-04-05T01:25:00","WEC.ERGS_LD","-3.06","0.26","-21.63"],["2026-04-05T01:25:00","WEC.GERMANOT1","-1.49","0.67","-20.47"],["2026-04-05T01:25:00","WEC.GERMANOT2","-1.49","0.67","-20.47"],["2026-04-05T01:25:00","WEC.GERMANOT3","-1.49","0.67","-20.47"],["2026-04-05T01:25:00","WEC.GERMANOT4","-1.49","0.67","-20.47"],["2026-04-05T01:25:00","WEC.GERMANOT5","-1.49","0.67","-20.47"],["2026-04-05T01:25:00","WEC.GLACRHLS","0.00","0.17","-18.48"],["2026-04-05T01:25:00","WEC.JOU_WMONT","0.07","-0.85","-17.39"],["2026-04-05T01:25:00","WEC.KAC_GE5CT","0.72","1.09","-18.68"],["2026-04-05T01:25:00","WEC.KAC_ISPP","0.72","1.09","-18.68"],["2026-04-05T01:25:00","WEC.KAUCBL.ARR","0.70","0.99","-18.60"],["2026-04-05T01:25:00","WEC.KOSH_SLR1","-0.80","-0.12","-18.99"],["2026-04-05T01:25:00","WEC.LGHTHVT01","-1.08","0.70","-20.09"],["2026-04-05T01:25:00","WEC.OAKCREKC5","-2.77","0.38","-21.46"],["2026-04-05T01:25:00","WEC.OCONTFL","1.53","1.50","-18.28"],["2026-04-05T01:25:00","WEC.OKCGC6","-2.83","0.36","-21.50"],["2026-04-05T01:25:00","WEC.OKCGC7","-2.83","0.36","-21.50"],["2026-04-05T01:25:00","WEC.OKCGC8","-2.83","0.36","-21.50"],["2026-04-05T01:25:00","WEC.PARIS01S1","-3.13","0.30","-21.74"],["2026-04-05T01:25:00","WEC.PARIS01S2","-3.13","0.30","-21.74"],["2026-04-05T01:25:00","WEC.PARIS01S3","-3.13","0.30","-21.74"],["2026-04-05T01:25:00","WEC.PARIS01S4","-3.13","0.30","-21.74"],["2026-04-05T01:25:00","WEC.PB1AUX","0.21","0.83","-18.93"],["2026-04-05T01:25:00","WEC.PB2AUX","0.20","0.82","-18.93"],["2026-04-05T01:25:00","WEC.PLSNT1.MVP","-3.80","0.15","-22.26"],["2026-04-05T01:25:00","WEC.PORTWA1CT1","-1.65","0.34","-20.30"],["2026-04-05T01:25:00","WEC.PORTWA1CT2","-1.65","0.34","-20.30"],["2026-04-05T01:25:00","WEC.PORTWA1ST0","-1.62","0.37","-20.30"],["2026-04-05T01:25:00","WEC.PORTWCT1","-1.57","0.42","-20.30"],["2026-04-05T01:25:00","WEC.PORTWCT2","-1.57","0.42","-20.30"],["2026-04-05T01:25:00","WEC.PORTWST1","-1.57","0.42","-20.30"],["2026-04-05T01:25:00","WEC.PS_ESR1","-3.13","0.30","-21.74"],["2026-04-05T01:25:00","WEC.PS_ESR1_LD","-3.13","0.30","-21.74"],["2026-04-05T01:25:00","WEC.PS_SLR1","-3.13","0.30","-21.74"],["2026-04-05T01:25:00","WEC.PTBEACB5","0.21","0.83","-18.93"],["2026-04-05T01:25:00","WEC.PTBHGB1","0.15","0.77","-18.93"],["2026-04-05T01:25:00","WEC.PTBHGB2","0.20","0.82","-18.93"],["2026-04-05T01:25:00","WEC.RBC1","3.19","1.28","-16.40"],["2026-04-05T01:25:00","WEC.ROOT_PIKE","-3.56","0.21","-22.08"],["2026-04-05T01:25:00","WEC.S","-1.67","0.62","-20.60"],["2026-04-05T01:25:00","WEC.UNIVEV130","-2.01","0.30","-20.62"],["2026-04-05T01:25:00","WEC.VALLYGA1","-2.34","0.57","-21.22"],["2026-04-05T01:25:00","WEC.VALLYGA2","-2.35","0.56","-21.22"],["2026-04-05T01:25:00","WEC.WEPM_1.AZ","3.52","3.35","-18.14"],["2026-04-05T01:25:00","WEC.WEPM_2.AZ","2.63","2.43","-18.11"],["2026-04-05T01:25:00","WEC.WPPI","0.24","0.74","-18.81"],["2026-04-05T01:25:00","WEC.WPPI_1.AZ","0.25","0.80","-18.86"],["2026-04-05T01:25:00","WEC.WPPI_3.AZ","-0.32","0.74","-19.37"],["2026-04-05T01:25:00","WFEC","13.90","-1.62","-2.79"],["2026-04-05T01:25:00","WPS.AZ","2.06","1.55","-17.80"],["2026-04-05T01:25:00","WPS.BDGHLW1S","0.38","-0.63","-17.30"],["2026-04-05T01:25:00","WPS.CC.FOX1","0.61","0.98","-18.68"],["2026-04-05T01:25:00","WPS.CC.FOX2","0.61","0.98","-18.68"],["2026-04-05T01:25:00","WPS.COLUMBIA1","-0.08","-0.05","-18.34"],["2026-04-05T01:25:00","WPS.COLUMBIA2","-0.08","-0.05","-18.34"],["2026-04-05T01:25:00","WPS.CRANECREK","1.54","-2.50","-14.27"],["2026-04-05T01:25:00","WPS.CUSTEGEN1","0.99","1.53","-18.85"],["2026-04-05T01:25:00","WPS.DEPERE","0.92","1.28","-18.67"],["2026-04-05T01:25:00","WPS.DPC.WESTN4","3.19","1.22","-16.34"],["2026-04-05T01:25:00","WPS.FORWARD","-0.43","0.46","-19.20"],["2026-04-05T01:25:00","WPS.FORWARD_LD","-0.43","0.46","-19.20"],["2026-04-05T01:25:00","WPS.FOX_CT1","0.61","0.98","-18.68"],["2026-04-05T01:25:00","WPS.FOX_CT2","0.61","0.98","-18.68"],["2026-04-05T01:25:00","WPS.FOX_ST1_1","0.61","0.98","-18.68"],["2026-04-05T01:25:00","WPS.FOX_ST1_2","0.61","0.98","-18.68"],["2026-04-05T01:25:00","WPS.GLU","1.69","1.24","-17.86"],["2026-04-05T01:25:00","WPS.GRFTR.ARR","3.61","1.87","-16.57"],["2026-04-05T01:25:00","WPS.HNSATOA","1.98","1.32","-17.65"],["2026-04-05T01:25:00","WPS.LAKEFRN95","0.97","1.51","-18.85"],["2026-04-05T01:25:00","WPS.LAKEFRN99","0.97","1.51","-18.85"],["2026-04-05T01:25:00","WPS.MENOMPK","1.90","1.86","-18.27"],["2026-04-05T01:25:00","WPS.MEWD_M1","3.87","1.40","-15.84"],["2026-04-05T01:25:00","WPS.MPU","0.92","1.45","-18.84"],["2026-04-05T01:25:00","WPS.MPUG_1.AZ","0.92","1.45","-18.84"],["2026-04-05T01:25:00","WPS.OCONTO.MP","1.57","1.57","-18.31"],["2026-04-05T01:25:00","WPS.PTBEACH_PV","0.42","0.95","-18.84"],["2026-04-05T01:25:00","WPS.PULLIAM31","1.58","1.72","-18.45"],["2026-04-05T01:25:00","WPS.REDBARN1W","0.43","-0.72","-17.16"],["2026-04-05T01:25:00","WPS.TWOCRK1S","0.34","0.86","-18.83"],["2026-04-05T01:25:00","WPS.UMERC","1.89","1.85","-18.27"],["2026-04-05T01:25:00","WPS.WEM31","1.85","1.81","-18.27"],["2026-04-05T01:25:00","WPS.WEM32","1.82","1.79","-18.28"],["2026-04-05T01:25:00","WPS.WEM33","1.82","1.79","-18.28"],["2026-04-05T01:25:00","WPS.WESRCE1_LD","3.23","1.27","-16.35"],["2026-04-05T01:25:00","WPS.WESRCE2_LD","3.23","1.27","-16.35"],["2026-04-05T01:25:00","WPS.WESTON11","3.23","1.27","-16.35"],["2026-04-05T01:25:00","WPS.WESTON12","3.23","1.27","-16.35"],["2026-04-05T01:25:00","WPS.WESTON13","3.23","1.27","-16.35"],["2026-04-05T01:25:00","WPS.WESTON14","3.23","1.27","-16.35"],["2026-04-05T01:25:00","WPS.WESTON15","3.23","1.27","-16.35"],["2026-04-05T01:25:00","WPS.WESTON16","3.23","1.27","-16.35"],["2026-04-05T01:25:00","WPS.WESTON17","3.23","1.27","-16.35"],["2026-04-05T01:25:00","WPS.WESTON3","3.23","1.27","-16.35"],["2026-04-05T01:25:00","WPS.WESTON4","3.19","1.22","-16.34"],["2026-04-05T01:25:00","WPS.WPSE","1.89","1.85","-18.27"],["2026-04-05T01:25:00","WPS.WPSM","2.05","1.58","-17.84"],["2026-04-05T01:25:00","WR","13.90","-1.62","-2.79"],["2026-04-05T01:25:00","WR.MEUC_1.AZ","17.63","0.15","-0.83"],["2026-04-05T01:25:00","WR.MEUCFRED1","17.48","-0.09","-0.74"],["2026-04-05T01:25:00","WR.MEUCFRED2","17.48","-0.09","-0.74"],["2026-04-05T01:25:00","WR.MEUCLADD","17.10","-0.36","-0.85"],["2026-04-05T01:25:00","WR.MOWR","17.67","0.15","-0.79"],["2026-04-05T01:25:00","WR.MOWR_1.AZ","17.65","0.15","-0.81"],["2026-04-05T01:25:00","WR.THAYERLD","17.63","0.15","-0.83"],["2026-04-05T01:25:00","YAD","31.46","0.66","12.49"],["2026-04-05T01:30:00","ALTW.PRARC4","2.73","-1.16","-14.17"],["2026-04-05T01:30:00","ALTW.PRESCOTT","7.53","-4.43","-6.10"],["2026-04-05T01:30:00","ALTW.RCCS.ARR","2.61","-1.29","-14.16"],["2026-04-05T01:30:00","ALTW.RICHLAND","2.58","-3.12","-12.36"],["2026-04-05T01:30:00","ALTW.RIPPEY1","-25.64","-3.38","-40.32"],["2026-04-05T01:30:00","ALTW.ROCKCREEK","0.99","-0.60","-16.47"],["2026-04-05T01:30:00","ALTW.ROQUETTE1","16.68","-1.00","-0.38"],["2026-04-05T01:30:00","ALTW.SACCOWIND","2.58","-3.12","-12.36"],["2026-04-05T01:30:00","ALTW.SARATOGA","1.76","-2.53","-13.77"],["2026-04-05T01:30:00","ALTW.SLAK_CT1","8.85","-3.11","-6.10"],["2026-04-05T01:30:00","ALTW.SLAK_CT2","8.85","-3.11","-6.10"],["2026-04-05T01:30:00","ALTW.SLAK_R1","8.85","-3.11","-6.10"],["2026-04-05T01:30:00","ALTW.SLAK_R2","8.85","-3.11","-6.10"],["2026-04-05T01:30:00","ALTW.SLAK_R3","8.85","-3.11","-6.10"],["2026-04-05T01:30:00","ALTW.SMP","0.53","-2.53","-15.00"],["2026-04-05T01:30:00","ALTW.SOUTH.FRK","0.34","-3.49","-14.23"],["2026-04-05T01:30:00","ALTW.SPRVAUN1","2.95","-1.29","-13.82"],["2026-04-05T01:30:00","ALTW.STCRK.SIG","-10.32","-2.74","-25.64"],["2026-04-05T01:30:00","ALTW.STORMLK2","1.47","-3.50","-13.09"],["2026-04-05T01:30:00","ALTW.STORYCO1","-24.74","-3.33","-39.47"],["2026-04-05T01:30:00","ALTW.STORYCOII","-24.74","-3.33","-39.47"],["2026-04-05T01:30:00","ALTW.TEA_1.AZ","0.53","-2.53","-15.00"],["2026-04-05T01:30:00","ALTW.TOI","0.62","-3.31","-14.13"],["2026-04-05T01:30:00","ALTW.TOI_2.3","0.63","-3.28","-14.15"],["2026-04-05T01:30:00","ALTW.TOI_MGEO","0.63","-3.28","-14.15"],["2026-04-05T01:30:00","ALTW.TOI_MGEP","0.63","-3.28","-14.15"],["2026-04-05T01:30:00","ALTW.TURTLECRK","2.59","-2.27","-13.20"],["2026-04-05T01:30:00","ALTW.UPLANDPR","0.65","-3.31","-14.10"],["2026-04-05T01:30:00","ALTW.UPLS_1.AZ","0.97","-2.86","-14.23"],["2026-04-05T01:30:00","ALTW.UPLS_2.AZ","0.44","-2.50","-15.12"],["2026-04-05T01:30:00","ALTW.W_BINGHAM","0.44","-3.12","-14.50"],["2026-04-05T01:30:00","ALTW.WAPLOSOLR","4.50","-0.39","-13.17"],["2026-04-05T01:30:00","ALTW.WELLS1","0.22","-2.94","-14.90"],["2026-04-05T01:30:00","ALTW.WEVER.ESR","5.93","-0.57","-11.56"],["2026-04-05T01:30:00","ALTW.WEVERSOL","5.93","-0.57","-11.56"],["2026-04-05T01:30:00","ALTW.WHISPERWI","-1.84","-3.26","-16.64"],["2026-04-05T01:30:00","ALTW.WIN1","0.26","-3.33","-14.47"],["2026-04-05T01:30:00","ALTW.WOLFWIND","1.15","-3.24","-13.67"],["2026-04-05T01:30:00","ALTW.WPPI","1.85","-1.61","-14.60"],["2026-04-05T01:30:00","ALTW.WPPI_1.AZ","1.77","-1.84","-14.45"],["2026-04-05T01:30:00","ALTW.WRTHNGT","0.76","-3.21","-14.09"],["2026-04-05T01:30:00","ALTW.WSEC3","14.54","-2.41","-1.11"],["2026-04-05T01:30:00","ALTW.WSEC4","14.54","-2.41","-1.11"],["2026-04-05T01:30:00","ALTW.WWN.ESR","0.79","-2.85","-14.42"],["2026-04-05T01:30:00","ALTW.WWNORTH","0.79","-2.85","-14.42"],["2026-04-05T01:30:00","AMIL.176872","0.48","-0.16","-17.42"],["2026-04-05T01:30:00","AMIL.ACL9","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.ACP9","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.AEM.CAT","2.58","-0.26","-15.22"],["2026-04-05T01:30:00","AMIL.AEM.IL","13.52","-0.33","-4.21"],["2026-04-05T01:30:00","AMIL.AEM.LBM","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.AEM.MUNI","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.AEM.NWTN","17.62","-0.22","-0.22"],["2026-04-05T01:30:00","AMIL.AEM.RPGI","-9.99","-2.05","-26.00"],["2026-04-05T01:30:00","AMIL.AEM.SYLND","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.AIP9","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.AIU1","13.52","-0.33","-4.21"],["2026-04-05T01:30:00","AMIL.ALSEYCTG1","17.23","-0.55","-0.28"],["2026-04-05T01:30:00","AMIL.ALSEYCTG2","17.23","-0.55","-0.28"],["2026-04-05T01:30:00","AMIL.ALSEYCTG3","17.23","-0.55","-0.28"],["2026-04-05T01:30:00","AMIL.ALSEYCTG4","17.23","-0.55","-0.28"],["2026-04-05T01:30:00","AMIL.ALSEYCTG5","17.23","-0.55","-0.28"],["2026-04-05T01:30:00","AMIL.ALSEYCTG6","17.23","-0.55","-0.28"],["2026-04-05T01:30:00","AMIL.AMAEAMAN","3.00","-1.09","-13.97"],["2026-04-05T01:30:00","AMIL.AMBT","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.AMER","17.15","-0.46","-0.45"],["2026-04-05T01:30:00","AMIL.AMILSES","13.52","-0.33","-4.21"],["2026-04-05T01:30:00","AMIL.AMS_ASTOR","-33.13","-3.24","-47.95"],["2026-04-05T01:30:00","AMIL.ANI_AANIT","-1.54","-3.22","-16.38"],["2026-04-05T01:30:00","AMIL.APN5","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.ARCHSF1","14.39","-1.00","-2.67"],["2026-04-05T01:30:00","AMIL.ARCHSF2","14.39","-1.00","-2.67"],["2026-04-05T01:30:00","AMIL.ARCHSF3","14.39","-1.00","-2.67"],["2026-04-05T01:30:00","AMIL.ARCHSF4","14.39","-1.00","-2.67"],["2026-04-05T01:30:00","AMIL.ARCHSF5","14.39","-1.00","-2.67"],["2026-04-05T01:30:00","AMIL.ARCHSF6","14.39","-1.00","-2.67"],["2026-04-05T01:30:00","AMIL.ASPIRITY","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.BALDSSAUX","17.19","-0.51","-0.36"],["2026-04-05T01:30:00","AMIL.BALDT1.NU","17.19","-0.51","-0.36"],["2026-04-05T01:30:00","AMIL.BALDWI51","17.22","-0.47","-0.37"],["2026-04-05T01:30:00","AMIL.BALDWI52","17.22","-0.47","-0.37"],["2026-04-05T01:30:00","AMIL.BENGTNWD","3.53","-0.74","-13.79"],["2026-04-05T01:30:00","AMIL.BFESLD","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.BGRVR.PPI","17.65","-0.10","-0.31"],["2026-04-05T01:30:00","AMIL.BGS5","13.52","-0.33","-4.21"],["2026-04-05T01:30:00","AMIL.BGS6","13.51","-0.33","-4.22"],["2026-04-05T01:30:00","AMIL.BIGRIVER","17.65","-0.10","-0.31"],["2026-04-05T01:30:00","AMIL.BOOMTOWN","17.68","-0.07","-0.31"],["2026-04-05T01:30:00","AMIL.BRDLWIND","17.16","-0.40","-0.50"],["2026-04-05T01:30:00","AMIL.BSEAMIL","13.52","-0.33","-4.21"],["2026-04-05T01:30:00","AMIL.BSEINDC1","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.BSEINDCP1","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.BSEINDIP1","16.03","-0.61","-1.42"],["2026-04-05T01:30:00","AMIL.BSHPHL2","0.34","-0.58","-17.14"],["2026-04-05T01:30:00","AMIL.BSHPHL3","0.34","-0.58","-17.14"],["2026-04-05T01:30:00","AMIL.BWSS_BF","17.22","-0.47","-0.37"],["2026-04-05T01:30:00","AMIL.BWSS_SF","17.22","-0.47","-0.37"],["2026-04-05T01:30:00","AMIL.CALRIDGE","15.99","-0.65","-1.42"],["2026-04-05T01:30:00","AMIL.CASS","6.92","-0.57","-10.57"],["2026-04-05T01:30:00","AMIL.CC.CSTN","17.32","-0.52","-0.22"],["2026-04-05T01:30:00","AMIL.CCG_1.AZ","17.76","0.00","-0.30"],["2026-04-05T01:30:00","AMIL.CCG_2.AZ","14.83","-0.29","-2.94"],["2026-04-05T01:30:00","AMIL.CCG_5.AZ","14.83","-0.29","-2.94"],["2026-04-05T01:30:00","AMIL.CEEA","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.CFFN.ARR","17.34","-0.50","-0.22"],["2026-04-05T01:30:00","AMIL.CFSF","17.51","-0.25","-0.30"],["2026-04-05T01:30:00","AMIL.CHEL","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.CHEL_1","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.CILC.AZ","6.30","-0.27","-11.49"],["2026-04-05T01:30:00","AMIL.CILC.BOC","13.52","-0.33","-4.21"],["2026-04-05T01:30:00","AMIL.CIPS","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.CIPS.AZ","15.25","-0.31","-2.50"],["2026-04-05T01:30:00","AMIL.CIPS.BOC","13.52","-0.33","-4.21"],["2026-04-05T01:30:00","AMIL.CIPS.ROB","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.CLAY_1.AZ","17.77","-0.02","-0.27"],["2026-04-05T01:30:00","AMIL.CLINTO51","16.82","-0.73","-0.51"],["2026-04-05T01:30:00","AMIL.CLVW","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.CNE","13.52","-0.33","-4.21"],["2026-04-05T01:30:00","AMIL.COG_ACOGG","3.03","-0.76","-14.27"],["2026-04-05T01:30:00","AMIL.CONC","13.52","-0.33","-4.21"],["2026-04-05T01:30:00","AMIL.COOKSMILL","17.29","-0.35","-0.42"],["2026-04-05T01:30:00","AMIL.COSF_BF","17.32","-0.52","-0.22"],["2026-04-05T01:30:00","AMIL.COSF_SF","17.32","-0.52","-0.22"],["2026-04-05T01:30:00","AMIL.CPW_GS","5.36","-1.14","-11.56"],["2026-04-05T01:30:00","AMIL.CRCDCK","17.59","-0.20","-0.27"],["2026-04-05T01:30:00","AMIL.CSTN3","17.35","-0.49","-0.22"],["2026-04-05T01:30:00","AMIL.CSTNCTG1","17.33","-0.51","-0.22"],["2026-04-05T01:30:00","AMIL.CSTNCTG2","17.27","-0.57","-0.22"],["2026-04-05T01:30:00","AMIL.DAYTON","0.30","-0.14","-17.62"],["2026-04-05T01:30:00","AMIL.DBDSOL","17.10","-0.73","-0.23"],["2026-04-05T01:30:00","AMIL.DEB.NAH","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.DEB_ALTON","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.DER","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.DESL","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.DESY1","17.24","-0.44","-0.38"],["2026-04-05T01:30:00","AMIL.DEWITT","17.03","-0.55","-0.48"],["2026-04-05T01:30:00","AMIL.DP","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.DR.ADM","17.01","-0.58","-0.47"],["2026-04-05T01:30:00","AMIL.DR.AEMILL","7.62","-0.33","-10.11"],["2026-04-05T01:30:00","AMIL.DR.ALTON","17.28","-0.40","-0.38"],["2026-04-05T01:30:00","AMIL.DR.AREP1","17.30","-0.44","-0.32"],["2026-04-05T01:30:00","AMIL.DR.ASFK","17.35","-0.33","-0.38"],["2026-04-05T01:30:00","AMIL.DR.ETRN","0.26","-0.29","-17.51"],["2026-04-05T01:30:00","AMIL.DR.FPLP","17.33","-0.35","-0.38"],["2026-04-05T01:30:00","AMIL.DR.ISU2","16.79","-0.63","-0.64"],["2026-04-05T01:30:00","AMIL.DR.JPPA","18.37","0.64","-0.33"],["2026-04-05T01:30:00","AMIL.DR.LCLN","17.84","0.02","-0.24"],["2026-04-05T01:30:00","AMIL.DR.MES","16.75","-0.40","-0.91"],["2026-04-05T01:30:00","AMIL.DR.SEL","13.20","-0.28","-4.58"],["2026-04-05T01:30:00","AMIL.DR.SIUE2","17.30","-0.38","-0.38"],["2026-04-05T01:30:00","AMIL.DR.SLGN2","16.74","-0.54","-0.78"],["2026-04-05T01:30:00","AMIL.DR.SPRTN","17.40","-0.30","-0.36"],["2026-04-05T01:30:00","AMIL.DR.UNIV","15.08","-0.21","-2.77"],["2026-04-05T01:30:00","AMIL.DR.WIEL","17.30","-0.38","-0.38"],["2026-04-05T01:30:00","AMIL.EARP","2.25","-0.45","-15.36"],["2026-04-05T01:30:00","AMIL.EDWARDS2","1.24","-0.23","-16.59"],["2026-04-05T01:30:00","AMIL.EDWARDS3","0.90","-0.24","-16.92"],["2026-04-05T01:30:00","AMIL.EEI","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.EIPS","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.EIPS1","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.EIPS2","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.EIPS3","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.EIPS4","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.EIPS5","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.ELD120","17.74","0.00","-0.32"],["2026-04-05T01:30:00","AMIL.ELD150","17.74","0.00","-0.32"],["2026-04-05T01:30:00","AMIL.ELIG","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.EMSF","17.58","-0.27","-0.21"],["2026-04-05T01:30:00","AMIL.ENFIELD","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.EPH1","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.ESPI","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.EXOL","13.52","-0.33","-4.21"],["2026-04-05T01:30:00","AMIL.FARGO.MVP","1.25","-0.31","-16.50"],["2026-04-05T01:30:00","AMIL.FESC","13.52","-0.33","-4.21"],["2026-04-05T01:30:00","AMIL.FORDCO1","13.84","-1.23","-2.99"],["2026-04-05T01:30:00","AMIL.FTR","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.GBCCTG1","14.39","-1.00","-2.67"],["2026-04-05T01:30:00","AMIL.GBCCTG2","14.39","-1.00","-2.67"],["2026-04-05T01:30:00","AMIL.GBCM","17.31","-0.37","-0.38"],["2026-04-05T01:30:00","AMIL.GDTR1.ARR","18.03","0.32","-0.35"],["2026-04-05T01:30:00","AMIL.GDTR2.ARR","18.03","0.32","-0.35"],["2026-04-05T01:30:00","AMIL.GDTR3.ARR","18.07","0.36","-0.35"],["2026-04-05T01:30:00","AMIL.GDTR4.ARR","18.03","0.32","-0.35"],["2026-04-05T01:30:00","AMIL.GDTWR.ARR","18.03","0.32","-0.35"],["2026-04-05T01:30:00","AMIL.GEXA","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.GEXAIEC","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.GLSBG.SIG","1.84","-0.52","-15.70"],["2026-04-05T01:30:00","AMIL.GME1","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.GRJ_AGRJ_","-25.64","-3.38","-40.32"],["2026-04-05T01:30:00","AMIL.GSWIND","4.54","-1.06","-12.46"],["2026-04-05T01:30:00","AMIL.HEN_AMT_P","5.88","-0.69","-11.49"],["2026-04-05T01:30:00","AMIL.HENNP.ARR","0.21","-0.30","-17.55"],["2026-04-05T01:30:00","AMIL.HES","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.HISF","17.27","-0.54","-0.25"],["2026-04-05T01:30:00","AMIL.HOOPESTON","14.72","-0.92","-2.42"],["2026-04-05T01:30:00","AMIL.HSNVL.ARR","17.80","-0.03","-0.23"],["2026-04-05T01:30:00","AMIL.HVANA.ARR","4.96","-0.61","-12.49"],["2026-04-05T01:30:00","AMIL.IDTE","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.IGS","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.IMEA.BHSF","17.28","-0.42","-0.36"],["2026-04-05T01:30:00","AMIL.IMEA.HOOS","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.IMEA_1.AZ","14.95","-0.42","-2.69"],["2026-04-05T01:30:00","AMIL.IOW_AFRYT","3.08","-0.90","-14.08"],["2026-04-05T01:30:00","AMIL.IP","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.IP.AZ","13.71","-0.36","-3.99"],["2026-04-05T01:30:00","AMIL.IP.IMEA","14.20","-0.40","-3.46"],["2026-04-05T01:30:00","AMIL.IPRETL","13.52","-0.33","-4.21"],["2026-04-05T01:30:00","AMIL.IPVS.MVP","4.40","-0.48","-13.18"],["2026-04-05T01:30:00","AMIL.KIMMEL","17.40","-0.31","-0.35"],["2026-04-05T01:30:00","AMIL.L69_AHOPK","2.17","-0.75","-15.14"],["2026-04-05T01:30:00","AMIL.LEGOESR","17.26","-0.33","-0.47"],["2026-04-05T01:30:00","AMIL.LINCLAND1","17.04","-0.77","-0.25"],["2026-04-05T01:30:00","AMIL.LINCLAND2","17.04","-0.77","-0.25"],["2026-04-05T01:30:00","AMIL.LOTUS","17.05","-0.78","-0.23"],["2026-04-05T01:30:00","AMIL.MAROA.MVP","16.85","-0.70","-0.51"],["2026-04-05T01:30:00","AMIL.MCEC","13.52","-0.33","-4.21"],["2026-04-05T01:30:00","AMIL.MCPU_1.AZ","17.73","-0.03","-0.30"],["2026-04-05T01:30:00","AMIL.MECWB_LPC","1.39","-1.90","-14.77"],["2026-04-05T01:30:00","AMIL.MERDS.MVP","17.12","-0.66","-0.28"],["2026-04-05T01:30:00","AMIL.MES","13.54","-0.33","-4.19"],["2026-04-05T01:30:00","AMIL.MFSF","17.60","-0.19","-0.27"],["2026-04-05T01:30:00","AMIL.MP2N","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.MPRG.ARR","1.17","-0.27","-16.62"],["2026-04-05T01:30:00","AMIL.MRDSA.ARR","17.15","-0.63","-0.28"],["2026-04-05T01:30:00","AMIL.MSWP","5.95","-0.96","-11.15"],["2026-04-05T01:30:00","AMIL.MTCML","17.73","-0.03","-0.30"],["2026-04-05T01:30:00","AMIL.MULLIGAN","17.06","-0.81","-0.19"],["2026-04-05T01:30:00","AMIL.NEC1_1.AZ","17.70","-0.11","-0.25"],["2026-04-05T01:30:00","AMIL.NESL","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.NEWT_1.AZ","17.62","-0.22","-0.22"],["2026-04-05T01:30:00","AMIL.NEWTON21","17.60","-0.22","-0.24"],["2026-04-05T01:30:00","AMIL.NLT_ANEW_","5.62","-0.21","-12.23"],["2026-04-05T01:30:00","AMIL.NORRIS","17.71","-0.11","-0.24"],["2026-04-05T01:30:00","AMIL.NORRISDC","17.60","-0.22","-0.24"],["2026-04-05T01:30:00","AMIL.NWTN_BF","17.60","-0.22","-0.24"],["2026-04-05T01:30:00","AMIL.NWTN_SF","17.60","-0.22","-0.24"],["2026-04-05T01:30:00","AMIL.OGLES.ARR","0.42","-0.30","-17.34"],["2026-04-05T01:30:00","AMIL.P66T","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.PALMCOIL","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.PEARLG2","17.27","-0.49","-0.30"],["2026-04-05T01:30:00","AMIL.PEIC","13.52","-0.33","-4.21"],["2026-04-05T01:30:00","AMIL.PEIH","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.PLST","4.93","-0.49","-12.64"],["2026-04-05T01:30:00","AMIL.PPI","13.52","-0.33","-4.21"],["2026-04-05T01:30:00","AMIL.PRAIRIE1","16.83","-0.43","-0.80"],["2026-04-05T01:30:00","AMIL.PRAIRIECK","17.31","-0.49","-0.26"],["2026-04-05T01:30:00","AMIL.PRSPWF","16.82","-0.69","-0.55"],["2026-04-05T01:30:00","AMIL.PS1.NIMP","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","AMIL.PS2.NIMP","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","AMIL.PSG1.IMEA","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","AMIL.PSG1.IMPA","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","AMIL.PSG1.LGEP","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","AMIL.PSG1.MEUC","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","AMIL.PSG1.SIPC","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","AMIL.PSG2.IMEA","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","AMIL.PSG2.IMPA","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","AMIL.PSG2.LGEP","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","AMIL.PSG2.MEUC","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","AMIL.PSG2.SIPC","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","AMIL.PSGC1.AMP","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","AMIL.PSGC1.KMP","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","AMIL.PSGC1.PPI","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","AMIL.PSGC2.AMP","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","AMIL.PSGC2.KMP","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","AMIL.PSGC2.PPI","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","AMIL.PTWF","12.87","-1.10","-4.09"],["2026-04-05T01:30:00","AMIL.PUBPOWIL","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.PWLFSLR","17.33","-0.31","-0.42"],["2026-04-05T01:30:00","AMIL.RECC_FPLP","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.REI2CTGA","17.49","-0.35","-0.22"],["2026-04-05T01:30:00","AMIL.REI2CTGB","17.49","-0.35","-0.22"],["2026-04-05T01:30:00","AMIL.REI2CTGC","17.49","-0.35","-0.22"],["2026-04-05T01:30:00","AMIL.REI2CTGD","17.49","-0.35","-0.22"],["2026-04-05T01:30:00","AMIL.REI2CTGE","17.49","-0.35","-0.22"],["2026-04-05T01:30:00","AMIL.REI2CTGF","17.49","-0.35","-0.22"],["2026-04-05T01:30:00","AMIL.REI2CTGG","17.49","-0.35","-0.22"],["2026-04-05T01:30:00","AMIL.REI2CTGH","17.49","-0.35","-0.22"],["2026-04-05T01:30:00","AMIL.REN1","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.RES.CNE","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.RESE","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.RICHLAND","1.47","0.29","-16.88"],["2026-04-05T01:30:00","AMIL.RISING.H","16.90","-0.57","-0.59"],["2026-04-05T01:30:00","AMIL.RISING.L","16.83","-0.57","-0.66"],["2026-04-05T01:30:00","AMIL.RIVRFRRYS","17.98","0.12","-0.20"],["2026-04-05T01:30:00","AMIL.RLGY01","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.RNGDRP","17.35","-0.49","-0.22"],["2026-04-05T01:30:00","AMIL.RNGPSS","17.27","-0.43","-0.36"],["2026-04-05T01:30:00","AMIL.RPGI_1.AZ","-10.34","-2.07","-26.33"],["2026-04-05T01:30:00","AMIL.RSPWIND","4.00","-1.22","-12.84"],["2026-04-05T01:30:00","AMIL.RUBY","17.61","-0.14","-0.31"],["2026-04-05T01:30:00","AMIL.RUSHMORE","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.SALTCREEK","6.40","-0.69","-10.97"],["2026-04-05T01:30:00","AMIL.SBL_ASIBL","1.02","-3.30","-13.74"],["2026-04-05T01:30:00","AMIL.SDNY.MVP","17.07","-0.42","-0.57"],["2026-04-05T01:30:00","AMIL.SELC","13.52","-0.33","-4.21"],["2026-04-05T01:30:00","AMIL.SESRETAIL","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.SFE_IL","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.SIPC","13.55","-0.33","-4.18"],["2026-04-05T01:30:00","AMIL.SIPC.BGRV","17.65","-0.10","-0.31"],["2026-04-05T01:30:00","AMIL.SIPC_BALD","17.22","-0.47","-0.37"],["2026-04-05T01:30:00","AMIL.SIPM_1.AZ","16.86","-0.41","-0.79"],["2026-04-05T01:30:00","AMIL.SMRT","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.SOY_2.AZ","14.28","-0.39","-3.39"],["2026-04-05T01:30:00","AMIL.SSWE","16.46","-0.92","-0.68"],["2026-04-05T01:30:00","AMIL.STAR","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.STLNG.ARR","17.28","-0.40","-0.38"],["2026-04-05T01:30:00","AMIL.STWF","11.09","-1.87","-5.10"],["2026-04-05T01:30:00","AMIL.SUGARCRK","17.00","-0.87","-0.19"],["2026-04-05T01:30:00","AMIL.SWE_IL","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.SWEC.ARR","17.79","-0.03","-0.24"],["2026-04-05T01:30:00","AMIL.SWECC","13.52","-0.33","-4.21"],["2026-04-05T01:30:00","AMIL.SZE","13.52","-0.33","-4.21"],["2026-04-05T01:30:00","AMIL.SZE_SCI","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.TBCRSTAT","-17.44","-3.04","-32.46"],["2026-04-05T01:30:00","AMIL.THNK","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.TILTU1","16.62","-0.45","-0.99"],["2026-04-05T01:30:00","AMIL.TILTU2","16.62","-0.45","-0.99"],["2026-04-05T01:30:00","AMIL.TILTU3","16.62","-0.45","-0.99"],["2026-04-05T01:30:00","AMIL.TILTU4","16.62","-0.45","-0.99"],["2026-04-05T01:30:00","AMIL.TLDNSLR","17.30","-0.40","-0.36"],["2026-04-05T01:30:00","AMIL.TPM_123","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.TRA_ATRAE","-9.92","-2.80","-25.18"],["2026-04-05T01:30:00","AMIL.TREX_IL","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.USSTL.ARR","17.24","-0.44","-0.38"],["2026-04-05T01:30:00","AMIL.VEM","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.VIN_AVINT","2.13","-1.96","-13.97"],["2026-04-05T01:30:00","AMIL.VRD","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.W_BRCTIPT","2.66","-0.67","-14.73"],["2026-04-05T01:30:00","AMIL.WDRV.ARR","17.29","-0.39","-0.38"],["2026-04-05T01:30:00","AMIL.WISE.IWUS","16.83","-0.61","-0.62"],["2026-04-05T01:30:00","AMIL.WLBRWEST","2.97","-0.78","-14.31"],["2026-04-05T01:30:00","AMIL.WOLV","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMIL.WPSE","13.52","-0.33","-4.21"],["2026-04-05T01:30:00","AMIL.WPSE.DM","13.62","-0.33","-4.11"],["2026-04-05T01:30:00","AMIL.WPSE.OLIN","17.31","-0.37","-0.38"],["2026-04-05T01:30:00","AMIL.WRSF","17.23","-0.56","-0.27"],["2026-04-05T01:30:00","AMIL.WVPA","13.52","-0.33","-4.21"],["2026-04-05T01:30:00","AMIL.WVPA_2.AZ","13.20","-0.36","-4.50"],["2026-04-05T01:30:00","AMIL.WVPA_4.AZ","15.15","-0.30","-2.61"],["2026-04-05T01:30:00","AMIL.WWEC","13.52","-0.33","-4.21"],["2026-04-05T01:30:00","AMIL.XLON","13.52","-0.33","-4.21"],["2026-04-05T01:30:00","AMIL.XOEN","13.57","-0.33","-4.16"],["2026-04-05T01:30:00","AMMO.176803","17.37","-0.31","-0.38"],["2026-04-05T01:30:00","AMMO.179586","17.13","-0.52","-0.41"],["2026-04-05T01:30:00","AMMO.ADELITE","15.45","-1.81","-0.80"],["2026-04-05T01:30:00","AMMO.AEM.MO","17.28","-0.38","-0.40"],["2026-04-05T01:30:00","AMMO.ALTONA","16.91","-0.61","-0.54"],["2026-04-05T01:30:00","AMMO.AUDRN11","16.87","-0.78","-0.41"],["2026-04-05T01:30:00","AMMO.AUDRN22","16.87","-0.78","-0.41"],["2026-04-05T01:30:00","AMMO.AUDRN33","16.87","-0.78","-0.41"],["2026-04-05T01:30:00","AMMO.AUDRN44","16.87","-0.78","-0.41"],["2026-04-05T01:30:00","AMMO.AUDRN55","16.87","-0.78","-0.41"],["2026-04-05T01:30:00","AMMO.AUDRN66","16.87","-0.78","-0.41"],["2026-04-05T01:30:00","AMMO.AUDRN77","16.87","-0.78","-0.41"],["2026-04-05T01:30:00","AMMO.AUDRN88","16.87","-0.78","-0.41"],["2026-04-05T01:30:00","AMMO.BBS","17.08","-0.57","-0.41"],["2026-04-05T01:30:00","AMMO.BLUEJAY","17.38","-0.24","-0.44"],["2026-04-05T01:30:00","AMMO.BOWLGREEN","17.18","-0.46","-0.42"],["2026-04-05T01:30:00","AMMO.CALF_1.AZ","16.37","-1.13","-0.56"],["2026-04-05T01:30:00","AMMO.CALI","17.28","-0.38","-0.40"],["2026-04-05T01:30:00","AMMO.CALLAWAY1","16.79","-0.85","-0.42"],["2026-04-05T01:30:00","AMMO.CC.KEOKUK","16.58","-1.10","-0.38"],["2026-04-05T01:30:00","AMMO.CC.OSAGE","16.28","-1.28","-0.50"],["2026-04-05T01:30:00","AMMO.CCG_1.AZ","17.35","-0.33","-0.38"],["2026-04-05T01:30:00","AMMO.CENT","17.28","-0.38","-0.40"],["2026-04-05T01:30:00","AMMO.DBOBCATSO","17.87","0.18","-0.37"],["2026-04-05T01:30:00","AMMO.DR.AMMO","17.34","-0.33","-0.39"],["2026-04-05T01:30:00","AMMO.ENVOY","17.46","-0.11","-0.49"],["2026-04-05T01:30:00","AMMO.ETL1","17.50","-0.04","-0.52"],["2026-04-05T01:30:00","AMMO.FGRDCTG1","16.84","-0.72","-0.50"],["2026-04-05T01:30:00","AMMO.GOOSEGEN1","16.85","-0.66","-0.55"],["2026-04-05T01:30:00","AMMO.GOOSEGEN2","16.85","-0.66","-0.55"],["2026-04-05T01:30:00","AMMO.GOOSEGEN3","16.85","-0.66","-0.55"],["2026-04-05T01:30:00","AMMO.GOOSEGEN4","16.85","-0.66","-0.55"],["2026-04-05T01:30:00","AMMO.GOOSEGEN5","16.85","-0.66","-0.55"],["2026-04-05T01:30:00","AMMO.GOOSEGEN6","16.85","-0.66","-0.55"],["2026-04-05T01:30:00","AMMO.HANN.LD","17.28","-0.38","-0.40"],["2026-04-05T01:30:00","AMMO.HANN_1.AZ","17.02","-0.65","-0.39"],["2026-04-05T01:30:00","AMMO.HDBD3.ARR","17.27","-0.40","-0.39"],["2026-04-05T01:30:00","AMMO.HIPRAIRIE","16.15","-1.36","-0.55"],["2026-04-05T01:30:00","AMMO.HUCKFINN","16.87","-0.78","-0.41"],["2026-04-05T01:30:00","AMMO.KAHO_1.AZ","16.97","-0.70","-0.39"],["2026-04-05T01:30:00","AMMO.KAHO_NEM","17.28","-0.38","-0.40"],["2026-04-05T01:30:00","AMMO.KEOKUK1","16.58","-1.10","-0.38"],["2026-04-05T01:30:00","AMMO.KEOKUK10","16.58","-1.10","-0.38"],["2026-04-05T01:30:00","AMMO.KEOKUK11","16.58","-1.10","-0.38"],["2026-04-05T01:30:00","AMMO.KEOKUK12","16.59","-1.09","-0.38"],["2026-04-05T01:30:00","AMMO.KEOKUK13","16.59","-1.09","-0.38"],["2026-04-05T01:30:00","AMMO.KEOKUK14","16.59","-1.09","-0.38"],["2026-04-05T01:30:00","AMMO.KEOKUK15","16.59","-1.09","-0.38"],["2026-04-05T01:30:00","AMMO.KEOKUK2","16.58","-1.10","-0.38"],["2026-04-05T01:30:00","AMMO.KEOKUK3","16.58","-1.10","-0.38"],["2026-04-05T01:30:00","AMMO.KEOKUK4","16.58","-1.10","-0.38"],["2026-04-05T01:30:00","AMMO.KEOKUK5","16.58","-1.10","-0.38"],["2026-04-05T01:30:00","AMMO.KEOKUK6","16.58","-1.10","-0.38"],["2026-04-05T01:30:00","AMMO.KEOKUK7","16.58","-1.10","-0.38"],["2026-04-05T01:30:00","AMMO.KEOKUK8","16.58","-1.10","-0.38"],["2026-04-05T01:30:00","AMMO.KEOKUK9","16.58","-1.10","-0.38"],["2026-04-05T01:30:00","AMMO.KIRK","17.28","-0.38","-0.40"],["2026-04-05T01:30:00","AMMO.KIRK_1.AZ","17.31","-0.36","-0.39"],["2026-04-05T01:30:00","AMMO.KIRK2.ARR","16.79","-0.75","-0.52"],["2026-04-05T01:30:00","AMMO.KLSF1","18.02","0.32","-0.36"],["2026-04-05T01:30:00","AMMO.KLSF2","18.02","0.32","-0.36"],["2026-04-05T01:30:00","AMMO.KMDYCTG1","17.58","-0.21","-0.27"],["2026-04-05T01:30:00","AMMO.KMDYCTG2","17.58","-0.21","-0.27"],["2026-04-05T01:30:00","AMMO.LABADIE1","17.06","-0.60","-0.40"],["2026-04-05T01:30:00","AMMO.LABADIE2","17.05","-0.61","-0.40"],["2026-04-05T01:30:00","AMMO.LABADIE3","17.09","-0.57","-0.40"],["2026-04-05T01:30:00","AMMO.LABADIE4","17.09","-0.57","-0.40"],["2026-04-05T01:30:00","AMMO.LINN_1.AZ","17.50","-0.04","-0.52"],["2026-04-05T01:30:00","AMMO.MARC_1.AZ","17.87","0.31","-0.50"],["2026-04-05T01:30:00","AMMO.MARC_NEM","17.28","-0.38","-0.40"],["2026-04-05T01:30:00","AMMO.MARC_NG","17.99","0.45","-0.52"],["2026-04-05T01:30:00","AMMO.MERAMEC1","17.33","-0.35","-0.38"],["2026-04-05T01:30:00","AMMO.MERAMEC2","17.33","-0.35","-0.38"],["2026-04-05T01:30:00","AMMO.MERAMEC3","17.33","-0.35","-0.38"],["2026-04-05T01:30:00","AMMO.MERAMEC4","17.33","-0.35","-0.38"],["2026-04-05T01:30:00","AMMO.MEXCTG1","17.47","-0.10","-0.49"],["2026-04-05T01:30:00","AMMO.MOBCTG1","16.03","-1.44","-0.59"],["2026-04-05T01:30:00","AMMO.MOCE_1.AZ","16.03","-1.44","-0.59"],["2026-04-05T01:30:00","AMMO.MORUCTG1","16.81","-0.76","-0.49"],["2026-04-05T01:30:00","AMMO.MRRIS.SLR","16.32","-1.22","-0.52"],["2026-04-05T01:30:00","AMMO.NEWFLOR","17.23","-0.41","-0.42"],["2026-04-05T01:30:00","AMMO.NEWMADRID","17.81","0.12","-0.37"],["2026-04-05T01:30:00","AMMO.OSAGE1","16.27","-1.29","-0.50"],["2026-04-05T01:30:00","AMMO.OSAGE2","16.27","-1.29","-0.50"],["2026-04-05T01:30:00","AMMO.OSAGE3","16.30","-1.26","-0.50"],["2026-04-05T01:30:00","AMMO.OSAGE4","16.30","-1.26","-0.50"],["2026-04-05T01:30:00","AMMO.OSAGE5","16.31","-1.25","-0.50"],["2026-04-05T01:30:00","AMMO.OSAGE6","16.31","-1.25","-0.50"],["2026-04-05T01:30:00","AMMO.OSAGE7","16.26","-1.30","-0.50"],["2026-04-05T01:30:00","AMMO.OSAGE8","16.26","-1.30","-0.50"],["2026-04-05T01:30:00","AMMO.OSAGEEGEN","16.30","-1.26","-0.50"],["2026-04-05T01:30:00","AMMO.PENOCTG1","17.13","-0.53","-0.40"],["2026-04-05T01:30:00","AMMO.PENOCTG2","17.13","-0.53","-0.40"],["2026-04-05T01:30:00","AMMO.PENOCTG3","17.13","-0.53","-0.40"],["2026-04-05T01:30:00","AMMO.PENOCTG4","17.13","-0.53","-0.40"],["2026-04-05T01:30:00","AMMO.PERR","17.28","-0.38","-0.40"],["2026-04-05T01:30:00","AMMO.PERR_1.AZ","17.51","-0.12","-0.43"],["2026-04-05T01:30:00","AMMO.PNKYCTG1","17.44","-0.27","-0.35"],["2026-04-05T01:30:00","AMMO.PNKYCTG2","17.44","-0.27","-0.35"],["2026-04-05T01:30:00","AMMO.PNKYCTG3","17.44","-0.27","-0.35"],["2026-04-05T01:30:00","AMMO.PNKYCTG4","17.44","-0.27","-0.35"],["2026-04-05T01:30:00","AMMO.PNKYCTG5","17.44","-0.27","-0.35"],["2026-04-05T01:30:00","AMMO.PNKYCTG6","17.44","-0.27","-0.35"],["2026-04-05T01:30:00","AMMO.PNKYCTG7","17.44","-0.27","-0.35"],["2026-04-05T01:30:00","AMMO.PNKYCTG8","17.44","-0.27","-0.35"],["2026-04-05T01:30:00","AMMO.RCCKCTG1","17.57","-0.22","-0.27"],["2026-04-05T01:30:00","AMMO.RCCKCTG2","17.57","-0.22","-0.27"],["2026-04-05T01:30:00","AMMO.RCCKCTG3","17.57","-0.22","-0.27"],["2026-04-05T01:30:00","AMMO.RCCKCTG4","17.57","-0.22","-0.27"],["2026-04-05T01:30:00","AMMO.RUSHIS1","17.35","-0.33","-0.38"],["2026-04-05T01:30:00","AMMO.RUSHIS2","17.35","-0.33","-0.38"],["2026-04-05T01:30:00","AMMO.SHOWMS","16.91","-0.74","-0.41"],["2026-04-05T01:30:00","AMMO.SIOUX1","17.13","-0.54","-0.39"],["2026-04-05T01:30:00","AMMO.SIOUX2","17.10","-0.58","-0.38"],["2026-04-05T01:30:00","AMMO.SPLITRAIL","16.99","-0.66","-0.41"],["2026-04-05T01:30:00","AMMO.TRIGCTG1","17.30","-0.38","-0.38"],["2026-04-05T01:30:00","AMMO.TS1","17.49","-0.18","-0.39"],["2026-04-05T01:30:00","AMMO.TS2","17.49","-0.18","-0.39"],["2026-04-05T01:30:00","AMMO.UA.AZ","17.27","-0.39","-0.40"],["2026-04-05T01:30:00","AMMO.UE","17.28","-0.38","-0.40"],["2026-04-05T01:30:00","AMMO.UE.AZ","17.27","-0.39","-0.40"],["2026-04-05T01:30:00","AMMO.VANDALIA","17.38","-0.24","-0.44"],["2026-04-05T01:30:00","AMMO.VENCTG2","17.30","-0.38","-0.38"],["2026-04-05T01:30:00","AMMO.VENCTG3","17.29","-0.39","-0.38"],["2026-04-05T01:30:00","AMMO.VENCTG4","17.30","-0.38","-0.38"],["2026-04-05T01:30:00","AMMO.VENCTG5","17.30","-0.38","-0.38"],["2026-04-05T01:30:00","AMMO.WFSP","17.24","-0.42","-0.40"],["2026-04-05T01:30:00","AMMO.WVPA","17.73","0.04","-0.37"],["2026-04-05T01:30:00","AMMO.WVPA.CZHI","17.73","0.04","-0.37"],["2026-04-05T01:30:00","AMMO.WVPA.CZML","17.73","0.04","-0.37"],["2026-04-05T01:30:00","AMMO.WVPA.CZPG","17.73","0.04","-0.37"],["2026-04-05T01:30:00","AMMO.WVPA_3.AZ","17.83","0.14","-0.37"],["2026-04-05T01:30:00","AP","19.29","0.09","1.14"],["2026-04-05T01:30:00","ARKANSAS.HUB","17.03","-0.60","-0.43"],["2026-04-05T01:30:00","BREC.AZ","28.47","0.95","9.46"],["2026-04-05T01:30:00","BREC.BREC","28.48","0.95","9.47"],["2026-04-05T01:30:00","BREC.CENTURY","30.06","0.80","11.20"],["2026-04-05T01:30:00","BREC.COLE.ARR","30.06","0.80","11.20"],["2026-04-05T01:30:00","BREC.DR.BREC","18.38","0.65","-0.33"],["2026-04-05T01:30:00","BREC.DR.PADUC","18.38","0.65","-0.33"],["2026-04-05T01:30:00","BREC.GREEN1","29.61","1.00","10.55"],["2026-04-05T01:30:00","BREC.GREEN2","29.61","1.00","10.55"],["2026-04-05T01:30:00","BREC.NIPS.GRSL","30.88","0.96","11.86"],["2026-04-05T01:30:00","BREC.PADUCAH1","18.38","0.65","-0.33"],["2026-04-05T01:30:00","BREC.REIDCT","29.60","0.98","10.56"],["2026-04-05T01:30:00","BREC.SEBREE","29.61","1.00","10.55"],["2026-04-05T01:30:00","BREC.SEBREESO","29.60","0.99","10.55"],["2026-04-05T01:30:00","BREC.SEBREESO2","29.60","0.99","10.55"],["2026-04-05T01:30:00","BREC.SKILLMAN","30.34","0.91","11.37"],["2026-04-05T01:30:00","BREC.SMTH1.AMP","18.40","0.65","-0.31"],["2026-04-05T01:30:00","BREC.SMTH2.AMP","18.40","0.65","-0.31"],["2026-04-05T01:30:00","BREC.SMTH3.AMP","18.40","0.65","-0.31"],["2026-04-05T01:30:00","BREC.UNBRIDLED","29.61","1.00","10.55"],["2026-04-05T01:30:00","BREC.WILSON1","29.15","0.87","10.22"],["2026-04-05T01:30:00","CE","19.29","0.09","1.14"],["2026-04-05T01:30:00","CE.CRETE.NU","46.00","0.12","27.82"],["2026-04-05T01:30:00","CE.PSG1.IMEA","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","CE.PSG1.N_PSG","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","CE.PSG2.IMEA","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","CE.PSG2.N_PSG","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","CE.ZIONEC.MVP","-3.63","0.12","-21.81"],["2026-04-05T01:30:00","CIN.08NOBSN1","32.10","0.47","13.57"],["2026-04-05T01:30:00","CIN.08NOBSN2","32.10","0.47","13.57"],["2026-04-05T01:30:00","CIN.AEPE12","31.02","0.58","12.38"],["2026-04-05T01:30:00","CIN.CAYCT.4","17.71","-0.17","-0.18"],["2026-04-05T01:30:00","CIN.CAYUGA.1","28.02","-0.25","10.21"],["2026-04-05T01:30:00","CIN.CAYUGA.2","17.72","-0.16","-0.18"],["2026-04-05T01:30:00","CIN.CAYUGA.3","17.80","-0.07","-0.19"],["2026-04-05T01:30:00","CIN.CC.EDWIGCC","30.04","0.23","11.75"],["2026-04-05T01:30:00","CIN.CC.NOBSVIL","31.95","0.44","13.45"],["2026-04-05T01:30:00","CIN.CC.SUGRCK","17.58","-0.29","-0.19"],["2026-04-05T01:30:00","CIN.CONRSV.ARR","32.66","1.06","13.54"],["2026-04-05T01:30:00","CIN.CRANESOLAR","30.31","0.65","11.60"],["2026-04-05T01:30:00","CIN.CRSD","28.04","-0.21","10.19"],["2026-04-05T01:30:00","CIN.CT.VERMN.1","17.73","-0.15","-0.18"],["2026-04-05T01:30:00","CIN.CT.VERMN.2","17.73","-0.15","-0.18"],["2026-04-05T01:30:00","CIN.CT.VERMN.3","17.73","-0.15","-0.18"],["2026-04-05T01:30:00","CIN.CT.VERMN.4","17.73","-0.15","-0.18"],["2026-04-05T01:30:00","CIN.CT.VERMN.5","17.73","-0.15","-0.18"],["2026-04-05T01:30:00","CIN.CT.VERMN.6","17.73","-0.15","-0.18"],["2026-04-05T01:30:00","CIN.CT.VERMN.7","17.73","-0.15","-0.18"],["2026-04-05T01:30:00","CIN.CT.VERMN.8","17.73","-0.15","-0.18"],["2026-04-05T01:30:00","CIN.CUSTOMER1","31.02","0.58","12.38"],["2026-04-05T01:30:00","CIN.DEI.AZ","31.02","0.58","12.38"],["2026-04-05T01:30:00","CIN.EDWCT1","30.04","0.23","11.75"],["2026-04-05T01:30:00","CIN.EDWCT2","30.04","0.23","11.75"],["2026-04-05T01:30:00","CIN.EDWST","30.04","0.23","11.75"],["2026-04-05T01:30:00","CIN.ESR.ATTBRY","31.38","1.02","12.30"],["2026-04-05T01:30:00","CIN.ESR.CRANE","30.31","0.65","11.60"],["2026-04-05T01:30:00","CIN.ESR.NABB","31.76","0.93","12.77"],["2026-04-05T01:30:00","CIN.GALGHR.ARR","31.50","0.94","12.50"],["2026-04-05T01:30:00","CIN.GIB5.WVPA","29.95","0.42","11.47"],["2026-04-05T01:30:00","CIN.GIBSON.1","29.93","0.40","11.47"],["2026-04-05T01:30:00","CIN.GIBSON.2","29.95","0.42","11.47"],["2026-04-05T01:30:00","CIN.GIBSON.3","29.95","0.42","11.47"],["2026-04-05T01:30:00","CIN.GIBSON.4","29.95","0.42","11.47"],["2026-04-05T01:30:00","CIN.GIBSON.5","29.95","0.42","11.47"],["2026-04-05T01:30:00","CIN.GRNTON.MVP","35.63","0.45","17.12"],["2026-04-05T01:30:00","CIN.HE.PSI","31.02","0.58","12.38"],["2026-04-05T01:30:00","CIN.HENRYCO.1","32.46","0.77","13.63"],["2026-04-05T01:30:00","CIN.HENRYCO.2","32.46","0.77","13.63"],["2026-04-05T01:30:00","CIN.HENRYCO.3","32.46","0.77","13.63"],["2026-04-05T01:30:00","CIN.HEPM_1.AZ","31.02","0.58","12.38"],["2026-04-05T01:30:00","CIN.HEPM_2.AZ","30.01","0.27","11.68"],["2026-04-05T01:30:00","CIN.HHILLS01","32.36","0.23","14.07"],["2026-04-05T01:30:00","CIN.LOGANOAKR","36.09","0.64","17.39"],["2026-04-05T01:30:00","CIN.MADISON.1","33.36","0.74","14.56"],["2026-04-05T01:30:00","CIN.MADISON.2","33.36","0.74","14.56"],["2026-04-05T01:30:00","CIN.MADISON.3","33.36","0.74","14.56"],["2026-04-05T01:30:00","CIN.MADISON.4","33.36","0.74","14.56"],["2026-04-05T01:30:00","CIN.MADISON.5","33.36","0.74","14.56"],["2026-04-05T01:30:00","CIN.MADISON.6","33.36","0.74","14.56"],["2026-04-05T01:30:00","CIN.MADISON.7","33.36","0.74","14.56"],["2026-04-05T01:30:00","CIN.MADISON.8","33.36","0.74","14.56"],["2026-04-05T01:30:00","CIN.MARKLND.1","32.58","1.08","13.44"],["2026-04-05T01:30:00","CIN.MARKLND.2","32.58","1.08","13.44"],["2026-04-05T01:30:00","CIN.MARKLND.3","32.58","1.08","13.44"],["2026-04-05T01:30:00","CIN.NIPS.APLSS","35.90","0.49","17.35"],["2026-04-05T01:30:00","CIN.NIPS.FRBNK","17.65","-0.22","-0.19"],["2026-04-05T01:30:00","CIN.NIPS.GBSNS","30.08","0.53","11.49"],["2026-04-05T01:30:00","CIN.NIPS.JRDCK","17.44","-0.44","-0.18"],["2026-04-05T01:30:00","CIN.NOBLEVL.3","31.88","0.43","13.39"],["2026-04-05T01:30:00","CIN.NOBLEVL.4","31.88","0.43","13.39"],["2026-04-05T01:30:00","CIN.NOBLEVL.5","31.88","0.43","13.39"],["2026-04-05T01:30:00","CIN.PSI","31.02","0.58","12.38"],["2026-04-05T01:30:00","CIN.PSI.IMPA","31.02","0.58","12.38"],["2026-04-05T01:30:00","CIN.PSI.LMU","31.02","0.58","12.38"],["2026-04-05T01:30:00","CIN.PSI_2.AZ","30.49","0.89","11.54"],["2026-04-05T01:30:00","CIN.PSI_3.AZ","30.22","0.83","11.33"],["2026-04-05T01:30:00","CIN.PV.SPEEDWY","31.69","0.70","12.93"],["2026-04-05T01:30:00","CIN.SIGE","30.31","0.78","11.47"],["2026-04-05T01:30:00","CIN.SIGW_1.AZ","30.31","0.78","11.47"],["2026-04-05T01:30:00","CIN.SUCRKGT1","17.58","-0.29","-0.19"],["2026-04-05T01:30:00","CIN.SUCRKGT2","17.58","-0.29","-0.19"],["2026-04-05T01:30:00","CIN.SUCRKST1","17.58","-0.29","-0.19"],["2026-04-05T01:30:00","CIN.SUGRCK.MVP","17.58","-0.29","-0.19"],["2026-04-05T01:30:00","CIN.TIPMONT","31.02","0.58","12.38"],["2026-04-05T01:30:00","CIN.TWINBR1","30.66","0.62","11.98"],["2026-04-05T01:30:00","CIN.WABASL.ARR","27.88","-0.15","9.97"],["2026-04-05T01:30:00","CIN.WBSPSI.ARR","35.94","0.65","17.23"],["2026-04-05T01:30:00","CIN.WHEATCTG1","30.01","0.27","11.68"],["2026-04-05T01:30:00","CIN.WHEATCTG2","30.01","0.27","11.68"],["2026-04-05T01:30:00","CIN.WHEATCTG3","30.01","0.27","11.68"],["2026-04-05T01:30:00","CIN.WHEATCTG4","30.01","0.27","11.68"],["2026-04-05T01:30:00","CIN.WHTSLR.SIG","30.30","0.68","11.56"],["2026-04-05T01:30:00","CIN.WRHILND","28.41","-0.17","10.52"],["2026-04-05T01:30:00","CIN.WVPA.BNLIL","31.02","0.58","12.38"],["2026-04-05T01:30:00","CIN.WVPA.PSI","31.02","0.58","12.38"],["2026-04-05T01:30:00","CIN.WVPA_1.AZ","31.02","0.58","12.38"],["2026-04-05T01:30:00","CLEC.ACA11","17.78","0.12","-0.40"],["2026-04-05T01:30:00","CLEC.ACA12","17.78","0.12","-0.40"],["2026-04-05T01:30:00","CLEC.ACA13","17.78","0.12","-0.40"],["2026-04-05T01:30:00","CLEC.AXLA","17.63","-0.02","-0.41"],["2026-04-05T01:30:00","CLEC.AXLA_1.AZ","17.63","-0.02","-0.41"],["2026-04-05T01:30:00","CLEC.CC.ACAPB1","17.78","0.12","-0.40"],["2026-04-05T01:30:00","CLEC.CC.CPS6","17.85","0.20","-0.41"],["2026-04-05T01:30:00","CLEC.CC.CPS7","17.86","0.21","-0.41"],["2026-04-05T01:30:00","CLEC.CLEC","17.87","0.22","-0.41"],["2026-04-05T01:30:00","CLEC.CPS6","17.85","0.20","-0.41"],["2026-04-05T01:30:00","CLEC.CPS6ST","17.87","0.22","-0.41"],["2026-04-05T01:30:00","CLEC.CPS71","17.85","0.20","-0.41"],["2026-04-05T01:30:00","CLEC.CPS72","17.85","0.20","-0.41"],["2026-04-05T01:30:00","CLEC.CPS7ST","17.87","0.22","-0.41"],["2026-04-05T01:30:00","CLEC.CPWR_1.AZ","17.87","0.22","-0.41"],["2026-04-05T01:30:00","CLEC.CPWR_2.AZ","17.63","0.00","-0.43"],["2026-04-05T01:30:00","CLEC.CPWR_6.AZ","17.75","0.12","-0.43"],["2026-04-05T01:30:00","CLEC.CPWR_8.AZ","17.41","-0.23","-0.42"],["2026-04-05T01:30:00","CLEC.DOLETSLR","16.88","-0.74","-0.44"],["2026-04-05T01:30:00","CLEC.DPS.ARR","16.88","-0.74","-0.44"],["2026-04-05T01:30:00","CLEC.ELIZSOL","18.01","0.36","-0.41"],["2026-04-05T01:30:00","CLEC.ERATH","18.24","0.58","-0.40"],["2026-04-05T01:30:00","CLEC.HOPK1.ARR","18.17","0.51","-0.40"],["2026-04-05T01:30:00","CLEC.HUNTER5","17.63","-0.02","-0.41"],["2026-04-05T01:30:00","CLEC.MPS3","17.53","-0.12","-0.41"],["2026-04-05T01:30:00","CLEC.NPS1","17.50","-0.15","-0.41"],["2026-04-05T01:30:00","CLEC.ORIN","18.15","0.49","-0.40"],["2026-04-05T01:30:00","CLEC.PRAIRIE","17.98","0.33","-0.41"],["2026-04-05T01:30:00","CLEC.RPS2","17.51","-0.14","-0.41"],["2026-04-05T01:30:00","CLEC.RPS2.LAFA","17.51","-0.14","-0.41"],["2026-04-05T01:30:00","CLEC.RPS2.LEPA","17.51","-0.14","-0.41"],["2026-04-05T01:30:00","CLEC.SINGERSO","17.71","0.06","-0.41"],["2026-04-05T01:30:00","CLEC.SPS1","18.00","0.34","-0.40"],["2026-04-05T01:30:00","CLEC.TPS4","18.22","0.56","-0.40"],["2026-04-05T01:30:00","CONS.5CHANNELS","37.11","0.37","18.68"],["2026-04-05T01:30:00","CONS.ADA","38.65","0.88","19.71"],["2026-04-05T01:30:00","CONS.AESM.CHSE","37.46","0.84","18.56"],["2026-04-05T01:30:00","CONS.ALCONA","37.33","0.46","18.81"],["2026-04-05T01:30:00","CONS.ALLEGAN","39.20","1.32","19.82"],["2026-04-05T01:30:00","CONS.ALPENA","38.17","1.23","18.88"],["2026-04-05T01:30:00","CONS.ALPENTHBA","38.17","1.23","18.88"],["2026-04-05T01:30:00","CONS.ALPINE01","37.93","0.81","19.06"],["2026-04-05T01:30:00","CONS.ALPINE02","37.93","0.81","19.06"],["2026-04-05T01:30:00","CONS.ASSEMBLY3","36.70","0.06","18.58"],["2026-04-05T01:30:00","CONS.AZ","37.86","0.68","19.12"],["2026-04-05T01:30:00","CONS.BRANCH","38.39","0.82","19.51"],["2026-04-05T01:30:00","CONS.BRENTRNG1","36.86","0.25","18.55"],["2026-04-05T01:30:00","CONS.BRNP8","38.31","0.56","19.69"],["2026-04-05T01:30:00","CONS.BSE.CEC","37.91","0.77","19.08"],["2026-04-05T01:30:00","CONS.CA3.MPPA","38.34","0.47","19.81"],["2026-04-05T01:30:00","CONS.CA3_WPSC","38.34","0.47","19.81"],["2026-04-05T01:30:00","CONS.CADILAC","38.27","0.83","19.38"],["2026-04-05T01:30:00","CONS.CADILGMA2","38.27","0.83","19.38"],["2026-04-05T01:30:00","CONS.CAMPBELL1","38.21","0.39","19.76"],["2026-04-05T01:30:00","CONS.CAMPBELL2","38.31","0.49","19.76"],["2026-04-05T01:30:00","CONS.CAMPBELL3","38.34","0.47","19.81"],["2026-04-05T01:30:00","CONS.CC.COVRT1","38.97","0.32","20.59"],["2026-04-05T01:30:00","CONS.CC.COVRT2","38.97","0.32","20.59"],["2026-04-05T01:30:00","CONS.CC.COVRT3","38.97","0.32","20.59"],["2026-04-05T01:30:00","CONS.CC.JAXSON","37.29","0.80","18.43"],["2026-04-05T01:30:00","CONS.CC.MICHP","38.35","0.69","19.60"],["2026-04-05T01:30:00","CONS.CC.ZEELA2","38.26","0.33","19.87"],["2026-04-05T01:30:00","CONS.CCG_1.AZ","37.89","0.77","19.06"],["2026-04-05T01:30:00","CONS.CCG_2.AZ","37.89","0.77","19.06"],["2026-04-05T01:30:00","CONS.CCG_3.AZ","37.89","0.77","19.06"],["2026-04-05T01:30:00","CONS.CCG_4.AZ","37.89","0.77","19.06"],["2026-04-05T01:30:00","CONS.CCG_5.AZ","37.89","0.77","19.06"],["2026-04-05T01:30:00","CONS.CCG_6.AZ","37.89","0.77","19.06"],["2026-04-05T01:30:00","CONS.CEREALSO","38.23","0.67","19.50"],["2026-04-05T01:30:00","CONS.CETR","37.80","0.65","19.09"],["2026-04-05T01:30:00","CONS.CHS2","38.22","0.65","19.51"],["2026-04-05T01:30:00","CONS.CHSE","38.22","0.65","19.51"],["2026-04-05T01:30:00","CONS.CLDWTR1","38.41","0.84","19.51"],["2026-04-05T01:30:00","CONS.CNE","37.96","0.75","19.15"],["2026-04-05T01:30:00","CONS.COBB.ARR","38.80","1.06","19.68"],["2026-04-05T01:30:00","CONS.COOKE","37.35","0.61","18.68"],["2026-04-05T01:30:00","CONS.COVRT1_GT","38.97","0.32","20.59"],["2026-04-05T01:30:00","CONS.COVRT1_ST","38.97","0.32","20.59"],["2026-04-05T01:30:00","CONS.COVRT2_GT","38.97","0.32","20.59"],["2026-04-05T01:30:00","CONS.COVRT2_ST","38.97","0.32","20.59"],["2026-04-05T01:30:00","CONS.COVRT3_GT","38.97","0.32","20.59"],["2026-04-05T01:30:00","CONS.COVRT3_ST","38.97","0.32","20.59"],["2026-04-05T01:30:00","CONS.CRESCENT","35.96","0.17","17.73"],["2026-04-05T01:30:00","CONS.CROTON","38.86","1.15","19.65"],["2026-04-05T01:30:00","CONS.DR.ALPENA","38.17","1.23","18.88"],["2026-04-05T01:30:00","CONS.DR.CETR","38.42","0.75","19.61"],["2026-04-05T01:30:00","CONS.DR.MAROA","38.42","0.85","19.51"],["2026-04-05T01:30:00","CONS.DR.WPSC","38.38","1.26","19.06"],["2026-04-05T01:30:00","CONS.ELIG","37.91","0.77","19.08"],["2026-04-05T01:30:00","CONS.EXGNBB1","37.15","0.07","19.02"],["2026-04-05T01:30:00","CONS.EXGNBB1B","37.15","0.07","19.02"],["2026-04-05T01:30:00","CONS.FESC","37.91","0.77","19.08"],["2026-04-05T01:30:00","CONS.FICTYEC","38.50","0.91","19.53"],["2026-04-05T01:30:00","CONS.FICTYMR","38.50","0.91","19.53"],["2026-04-05T01:30:00","CONS.FISHCREEK","37.51","0.20","19.25"],["2026-04-05T01:30:00","CONS.FOOTEHYD","37.71","0.96","18.69"],["2026-04-05T01:30:00","CONS.GENESEE","36.49","-0.01","18.44"],["2026-04-05T01:30:00","CONS.GENESEESO","36.59","0.11","18.42"],["2026-04-05T01:30:00","CONS.GENESEPS","36.49","-0.01","18.44"],["2026-04-05T01:30:00","CONS.GRATIOT","37.26","0.03","19.17"],["2026-04-05T01:30:00","CONS.GRATIOT1","35.46","-1.28","18.68"],["2026-04-05T01:30:00","CONS.GRATIOT2","35.46","-1.28","18.68"],["2026-04-05T01:30:00","CONS.GRAYLGY2","37.51","0.67","18.78"],["2026-04-05T01:30:00","CONS.GRAYLNG","37.51","0.67","18.78"],["2026-04-05T01:30:00","CONS.GYRD1WPSC","37.96","0.85","19.05"],["2026-04-05T01:30:00","CONS.GYRD2WPSC","37.96","0.85","19.05"],["2026-04-05T01:30:00","CONS.GYRD3WPSC","37.96","0.85","19.05"],["2026-04-05T01:30:00","CONS.HARDY","38.56","0.85","19.65"],["2026-04-05T01:30:00","CONS.HART","38.61","0.97","19.58"],["2026-04-05T01:30:00","CONS.HILMN.ARR","37.92","0.98","18.88"],["2026-04-05T01:30:00","CONS.HODENPYL","38.44","0.98","19.40"],["2026-04-05T01:30:00","CONS.HRSY10","38.06","0.64","19.36"],["2026-04-05T01:30:00","CONS.HRSY9","38.06","0.64","19.36"],["2026-04-05T01:30:00","CONS.HRTLND","37.16","0.06","19.04"],["2026-04-05T01:30:00","CONS.HTWD","38.45","0.88","19.51"],["2026-04-05T01:30:00","CONS.ISABELLA1","35.06","-1.65","18.65"],["2026-04-05T01:30:00","CONS.JACKSON","37.39","0.81","18.52"],["2026-04-05T01:30:00","CONS.JAXON_1","37.29","0.80","18.43"],["2026-04-05T01:30:00","CONS.JAXON_2","37.29","0.80","18.43"],["2026-04-05T01:30:00","CONS.KAL_RGEN_","38.36","0.61","19.69"],["2026-04-05T01:30:00","CONS.KALK","38.25","1.01","19.18"],["2026-04-05T01:30:00","CONS.KARN.ARR","36.52","0.01","18.45"],["2026-04-05T01:30:00","CONS.KARN3","36.37","-0.06","18.37"],["2026-04-05T01:30:00","CONS.KARN4","36.37","-0.06","18.37"],["2026-04-05T01:30:00","CONS.KENCNTY1","38.35","0.56","19.73"],["2026-04-05T01:30:00","CONS.LANS","37.58","0.68","18.84"],["2026-04-05T01:30:00","CONS.LANS.ARR","37.44","0.57","18.81"],["2026-04-05T01:30:00","CONS.LBWL.ASM2","36.70","0.06","18.58"],["2026-04-05T01:30:00","CONS.LBWL.ASSM","36.70","0.06","18.58"],["2026-04-05T01:30:00","CONS.LBWL.CSEL","38.22","0.65","19.51"],["2026-04-05T01:30:00","CONS.LIVINGEN1","37.91","0.79","19.06"],["2026-04-05T01:30:00","CONS.LIVINGEN2","37.91","0.79","19.06"],["2026-04-05T01:30:00","CONS.LIVINGEN3","37.91","0.79","19.06"],["2026-04-05T01:30:00","CONS.LIVINGEN4","37.91","0.79","19.06"],["2026-04-05T01:30:00","CONS.LOUDHYDRO","37.24","0.50","18.68"],["2026-04-05T01:30:00","CONS.LUDINGTN1","38.54","0.84","19.64"],["2026-04-05T01:30:00","CONS.LUDINGTN2","38.54","0.84","19.64"],["2026-04-05T01:30:00","CONS.LUDINGTN3","38.57","0.87","19.64"],["2026-04-05T01:30:00","CONS.LUDINGTN4","38.57","0.87","19.64"],["2026-04-05T01:30:00","CONS.LUDINGTN5","38.60","0.90","19.64"],["2026-04-05T01:30:00","CONS.LUDINGTN6","38.60","0.90","19.64"],["2026-04-05T01:30:00","CONS.LWEP","38.45","0.79","19.60"],["2026-04-05T01:30:00","CONS.MACK.ARR","38.49","1.37","19.06"],["2026-04-05T01:30:00","CONS.MCV","36.43","-0.19","18.56"],["2026-04-05T01:30:00","CONS.MCV.MCV","36.43","-0.19","18.56"],["2026-04-05T01:30:00","CONS.MERIDIAN1","36.51","-0.14","18.59"],["2026-04-05T01:30:00","CONS.MIOHYDRO","37.50","0.58","18.86"],["2026-04-05T01:30:00","CONS.MIPOWER1","38.35","0.69","19.60"],["2026-04-05T01:30:00","CONS.MIPOWER2","38.35","0.69","19.60"],["2026-04-05T01:30:00","CONS.MPPA","37.99","0.90","19.03"],["2026-04-05T01:30:00","CONS.MPPA.ABRW","37.46","0.84","18.56"],["2026-04-05T01:30:00","CONS.MPPA.ASM2","36.70","0.06","18.58"],["2026-04-05T01:30:00","CONS.MPPA.ASSM","36.70","0.06","18.58"],["2026-04-05T01:30:00","CONS.MPPA.CHSE","38.22","0.65","19.51"],["2026-04-05T01:30:00","CONS.MPPA.HSLR","38.61","0.97","19.58"],["2026-04-05T01:30:00","CONS.MPPA_3.AZ","37.21","0.71","18.44"],["2026-04-05T01:30:00","CONS.MSCP_1.AZ","38.10","0.82","19.22"],["2026-04-05T01:30:00","CONS.MSCPA","38.12","0.81","19.25"],["2026-04-05T01:30:00","CONS.MSNRD.SOL","35.12","-1.59","18.65"],["2026-04-05T01:30:00","CONS.MUSKSOL","38.61","0.85","19.70"],["2026-04-05T01:30:00","CONS.MWEC","36.71","0.95","17.70"],["2026-04-05T01:30:00","CONS.NESL","37.91","0.77","19.08"],["2026-04-05T01:30:00","CONS.PAL_HEPM","38.96","0.32","20.58"],["2026-04-05T01:30:00","CONS.PAL_WPSC","38.96","0.32","20.58"],["2026-04-05T01:30:00","CONS.PFZT","38.40","0.60","19.74"],["2026-04-05T01:30:00","CONS.PINERVR1","35.50","-1.28","18.72"],["2026-04-05T01:30:00","CONS.PNRVR.SOL","35.50","-1.28","18.72"],["2026-04-05T01:30:00","CONS.POLARIS1","37.15","0.07","19.02"],["2026-04-05T01:30:00","CONS.POLRS.SOL","37.15","0.07","19.02"],["2026-04-05T01:30:00","CONS.RENAIGEN1","37.36","0.13","19.17"],["2026-04-05T01:30:00","CONS.RENAIGEN2","37.36","0.13","19.17"],["2026-04-05T01:30:00","CONS.RENAIGEN3","37.36","0.13","19.17"],["2026-04-05T01:30:00","CONS.RENAIGEN4","37.36","0.13","19.17"],["2026-04-05T01:30:00","CONS.ROGERSHYD","38.25","0.58","19.61"],["2026-04-05T01:30:00","CONS.RVRFORK","37.49","0.85","18.58"],["2026-04-05T01:30:00","CONS.RVRFORK2","37.49","0.85","18.58"],["2026-04-05T01:30:00","CONS.S.COLDCRK","38.40","0.83","19.51"],["2026-04-05T01:30:00","CONS.S.GRAT2","35.46","-1.28","18.68"],["2026-04-05T01:30:00","CONS.S.LTROUT","38.36","1.24","19.06"],["2026-04-05T01:30:00","CONS.SAUK1","38.35","0.78","19.51"],["2026-04-05T01:30:00","CONS.SCIT","36.96","0.35","18.55"],["2026-04-05T01:30:00","CONS.SCWND1","37.35","0.00","19.29"],["2026-04-05T01:30:00","CONS.SCWND2","37.35","0.00","19.29"],["2026-04-05T01:30:00","CONS.SCWND3","37.35","0.00","19.29"],["2026-04-05T01:30:00","CONS.SCWND4","37.35","0.00","19.29"],["2026-04-05T01:30:00","CONS.SELC","37.92","0.73","19.13"],["2026-04-05T01:30:00","CONS.SESB","37.92","0.74","19.12"],["2026-04-05T01:30:00","CONS.SPNGCREEK","38.20","0.62","19.52"],["2026-04-05T01:30:00","CONS.SUNFISH2","37.86","0.56","19.24"],["2026-04-05T01:30:00","CONS.THTFD.ARR","36.50","0.04","18.40"],["2026-04-05T01:30:00","CONS.TIBBITS","38.41","0.84","19.51"],["2026-04-05T01:30:00","CONS.TIPPY","38.29","0.77","19.46"],["2026-04-05T01:30:00","CONS.TUSCOLA1","36.43","-0.08","18.45"],["2026-04-05T01:30:00","CONS.UCMI","38.49","1.07","19.36"],["2026-04-05T01:30:00","CONS.VKLINCOLN","37.75","0.93","18.76"],["2026-04-05T01:30:00","CONS.VKMCBAIN1","37.24","-0.20","19.38"],["2026-04-05T01:30:00","CONS.VSTBG8","36.50","-0.56","19.00"],["2026-04-05T01:30:00","CONS.WEADO.ARR","36.74","0.18","18.50"],["2026-04-05T01:30:00","CONS.WEBBERHYD","38.05","0.63","19.36"],["2026-04-05T01:30:00","CONS.WHITI.ARR","36.41","0.84","17.51"],["2026-04-05T01:30:00","CONS.WOLV","38.18","0.89","19.23"],["2026-04-05T01:30:00","CONS.WPMC","37.91","0.76","19.09"],["2026-04-05T01:30:00","CONS.WPSC_1.AZ","37.94","0.82","19.06"],["2026-04-05T01:30:00","CONS.WPSC_2.AZ","37.90","0.78","19.06"],["2026-04-05T01:30:00","CONS.WVPA_1.AZ","37.15","0.89","18.20"],["2026-04-05T01:30:00","CONS.ZEELAND1A","38.35","0.42","19.87"],["2026-04-05T01:30:00","CONS.ZEELAND1B","38.35","0.42","19.87"],["2026-04-05T01:30:00","CONS.ZEELAND2A","38.26","0.33","19.87"],["2026-04-05T01:30:00","CONS.ZEELAND2B","38.27","0.34","19.87"],["2026-04-05T01:30:00","CONS.ZEELAND2C","38.26","0.33","19.87"],["2026-04-05T01:30:00","CPLE","30.98","0.58","12.34"],["2026-04-05T01:30:00","CPLW","29.87","0.59","11.22"],["2026-04-05T01:30:00","CSWS","14.58","-1.60","-1.88"],["2026-04-05T01:30:00","CSWS.AEPM_2.AZ","17.75","0.13","-0.44"],["2026-04-05T01:30:00","CSWS.AEPM_3.AZ","17.75","0.12","-0.43"],["2026-04-05T01:30:00","CSWS.AEPM_4.AZ","17.15","-0.48","-0.43"],["2026-04-05T01:30:00","CSWS.ETEC_LD","17.75","0.12","-0.43"],["2026-04-05T01:30:00","CSWS.HOPE","17.11","-0.51","-0.44"],["2026-04-05T01:30:00","CSWS.PRESCOTT","17.75","0.13","-0.44"],["2026-04-05T01:30:00","CSWS.SWERETAIL","17.75","0.12","-0.43"],["2026-04-05T01:30:00","CSWS.VEMCO","17.75","0.12","-0.43"],["2026-04-05T01:30:00","CWLD.AZ","16.35","-1.15","-0.56"],["2026-04-05T01:30:00","CWLD.BLRG","14.44","-2.08","-1.54"],["2026-04-05T01:30:00","CWLD.CEC2CTG1","16.34","-1.17","-0.55"],["2026-04-05T01:30:00","CWLD.CEC2CTG2","16.34","-1.17","-0.55"],["2026-04-05T01:30:00","CWLD.CEC2CTG3","16.34","-1.17","-0.55"],["2026-04-05T01:30:00","CWLD.CEC2CTG4","16.34","-1.17","-0.55"],["2026-04-05T01:30:00","CWLD.CWLD","16.35","-1.15","-0.56"],["2026-04-05T01:30:00","CWLD.DR.CWLD","16.34","-1.17","-0.55"],["2026-04-05T01:30:00","CWLD.FULT","16.74","-0.77","-0.55"],["2026-04-05T01:30:00","CWLD.PLANTD6","16.41","-1.10","-0.55"],["2026-04-05T01:30:00","CWLD.PLANTD8","16.41","-1.10","-0.55"],["2026-04-05T01:30:00","CWLD.SIKESTON","17.81","0.12","-0.37"],["2026-04-05T01:30:00","CWLD.UMC","16.29","-1.21","-0.56"],["2026-04-05T01:30:00","CWLP.AZ","17.12","-0.57","-0.37"],["2026-04-05T01:30:00","CWLP.CWLP","17.11","-0.57","-0.38"],["2026-04-05T01:30:00","CWLP.DALLMA84","17.03","-0.61","-0.42"],["2026-04-05T01:30:00","CWLP.FACTOR91","17.06","-0.58","-0.42"],["2026-04-05T01:30:00","CWLP.GST","17.03","-0.61","-0.42"],["2026-04-05T01:30:00","CWLP.INTERSA81","17.04","-0.60","-0.42"],["2026-04-05T01:30:00","CWLP.REYNOLS91","17.08","-0.56","-0.42"],["2026-04-05T01:30:00","CWLP.TEA_1.AZ","17.17","-0.48","-0.41"],["2026-04-05T01:30:00","DECO.APPLE","35.43","-0.77","18.14"],["2026-04-05T01:30:00","DECO.AZ","36.52","0.71","17.75"],["2026-04-05T01:30:00","DECO.BAUER.MVP","36.33","-0.05","18.32"],["2026-04-05T01:30:00","DECO.BELRV.MVP","35.99","0.16","17.77"],["2026-04-05T01:30:00","DECO.BLR1.DEMO","35.94","0.11","17.77"],["2026-04-05T01:30:00","DECO.BLR1.MPPA","35.94","0.11","17.77"],["2026-04-05T01:30:00","DECO.BLR2.DEMO","35.99","0.16","17.77"],["2026-04-05T01:30:00","DECO.BLR2.MPPA","35.99","0.16","17.77"],["2026-04-05T01:30:00","DECO.BROOKFLD1","35.98","-0.26","18.18"],["2026-04-05T01:30:00","DECO.BRP11","35.95","0.15","17.74"],["2026-04-05T01:30:00","DECO.BRP121","35.99","0.16","17.77"],["2026-04-05T01:30:00","DECO.BRP122","35.99","0.16","17.77"],["2026-04-05T01:30:00","DECO.BRP13","35.99","0.16","17.77"],["2026-04-05T01:30:00","DECO.BSEDTE1","36.51","0.70","17.75"],["2026-04-05T01:30:00","DECO.BWEC.11","36.00","0.16","17.78"],["2026-04-05T01:30:00","DECO.BWEC.12","36.00","0.16","17.78"],["2026-04-05T01:30:00","DECO.BWECSTG1","36.00","0.16","17.78"],["2026-04-05T01:30:00","DECO.CC.BWEC","36.00","0.16","17.78"],["2026-04-05T01:30:00","DECO.CC.DIG2","36.13","0.56","17.51"],["2026-04-05T01:30:00","DECO.CC.DIG3","36.20","0.63","17.51"],["2026-04-05T01:30:00","DECO.CENOAKS","36.05","-0.15","18.14"],["2026-04-05T01:30:00","DECO.CMS_AK","36.18","0.61","17.51"],["2026-04-05T01:30:00","DECO.CMS_THMB","37.79","1.70","18.03"],["2026-04-05T01:30:00","DECO.CMSM_1.AZ","36.20","0.63","17.51"],["2026-04-05T01:30:00","DECO.CMSMROA","36.51","0.70","17.75"],["2026-04-05T01:30:00","DECO.COFAXP11","36.84","0.66","18.12"],["2026-04-05T01:30:00","DECO.CROS","36.51","0.70","17.75"],["2026-04-05T01:30:00","DECO.CWEP","36.02","-0.28","18.24"],["2026-04-05T01:30:00","DECO.DAYTN.ARR","36.55","0.87","17.62"],["2026-04-05T01:30:00","DECO.DEAN111","35.95","0.15","17.74"],["2026-04-05T01:30:00","DECO.DEAN112","35.95","0.15","17.74"],["2026-04-05T01:30:00","DECO.DEAN121","35.95","0.15","17.74"],["2026-04-05T01:30:00","DECO.DEAN122","35.95","0.15","17.74"],["2026-04-05T01:30:00","DECO.DEERFLD","35.81","-0.34","18.09"],["2026-04-05T01:30:00","DECO.DFWE2","35.89","-0.26","18.09"],["2026-04-05T01:30:00","DECO.DIGG1","36.16","0.59","17.51"],["2026-04-05T01:30:00","DECO.DIGG2","36.11","0.54","17.51"],["2026-04-05T01:30:00","DECO.DIGG3","36.20","0.63","17.51"],["2026-04-05T01:30:00","DECO.DIGS2","36.18","0.61","17.51"],["2026-04-05T01:30:00","DECO.DIGS3","36.18","0.61","17.51"],["2026-04-05T01:30:00","DECO.DIGSINT","36.18","0.61","17.51"],["2026-04-05T01:30:00","DECO.DLRYP11","36.30","0.67","17.57"],["2026-04-05T01:30:00","DECO.DLRYP12","36.30","0.67","17.57"],["2026-04-05T01:30:00","DECO.DR.123NET","36.71","0.89","17.76"],["2026-04-05T01:30:00","DECO.DR.DEMO","36.44","0.71","17.67"],["2026-04-05T01:30:00","DECO.DR.GLW","36.37","0.77","17.54"],["2026-04-05T01:30:00","DECO.DR.POET","36.37","0.11","18.20"],["2026-04-05T01:30:00","DECO.DR.TRGT","36.48","0.67","17.75"],["2026-04-05T01:30:00","DECO.E.TRENTON","36.34","0.74","17.54"],["2026-04-05T01:30:00","DECO.EIPS","36.51","0.70","17.75"],["2026-04-05T01:30:00","DECO.ELIG","36.51","0.70","17.75"],["2026-04-05T01:30:00","DECO.ESSEX.ARR","36.39","0.74","17.59"],["2026-04-05T01:30:00","DECO.EXGNHW2","35.57","-0.63","18.14"],["2026-04-05T01:30:00","DECO.EXGNMW2","35.79","-0.36","18.09"],["2026-04-05T01:30:00","DECO.FERMI2","36.23","0.69","17.48"],["2026-04-05T01:30:00","DECO.FESC","36.51","0.70","17.75"],["2026-04-05T01:30:00","DECO.FRISB.ARR","36.36","0.71","17.59"],["2026-04-05T01:30:00","DECO.FRMP112","36.41","0.83","17.52"],["2026-04-05T01:30:00","DECO.FRMP113","36.41","0.83","17.52"],["2026-04-05T01:30:00","DECO.FRMP114","36.41","0.83","17.52"],["2026-04-05T01:30:00","DECO.GRNWD.MVP","36.06","0.12","17.88"],["2026-04-05T01:30:00","DECO.GRNWD1","36.06","0.12","17.88"],["2026-04-05T01:30:00","DECO.GWDP111","36.06","0.12","17.88"],["2026-04-05T01:30:00","DECO.GWDP112","36.06","0.12","17.88"],["2026-04-05T01:30:00","DECO.GWDP12","36.06","0.12","17.88"],["2026-04-05T01:30:00","DECO.HNKP111","36.60","0.70","17.84"],["2026-04-05T01:30:00","DECO.HNKP113","36.60","0.70","17.84"],["2026-04-05T01:30:00","DECO.HNKP121","36.57","0.68","17.83"],["2026-04-05T01:30:00","DECO.HNKP122","36.57","0.68","17.83"],["2026-04-05T01:30:00","DECO.HRBRB.ARR","35.88","-0.26","18.08"],["2026-04-05T01:30:00","DECO.HVSTW","35.59","-0.61","18.14"],["2026-04-05T01:30:00","DECO.JUDD11","36.54","0.86","17.62"],["2026-04-05T01:30:00","DECO.JUDD12","36.54","0.86","17.62"],["2026-04-05T01:30:00","DECO.JUDD13","36.54","0.86","17.62"],["2026-04-05T01:30:00","DECO.JUDD14","36.54","0.86","17.62"],["2026-04-05T01:30:00","DECO.LAKEIRIS","36.05","0.14","17.85"],["2026-04-05T01:30:00","DECO.LBWL.WTSL","36.44","0.88","17.50"],["2026-04-05T01:30:00","DECO.LOAD.CNE","36.51","0.70","17.75"],["2026-04-05T01:30:00","DECO.LUD1","38.54","0.84","19.64"],["2026-04-05T01:30:00","DECO.LUD2","38.54","0.84","19.64"],["2026-04-05T01:30:00","DECO.LUD3","38.57","0.87","19.64"],["2026-04-05T01:30:00","DECO.LUD4","38.57","0.87","19.64"],["2026-04-05T01:30:00","DECO.LUD5","38.60","0.90","19.64"],["2026-04-05T01:30:00","DECO.LUD6","38.60","0.90","19.64"],["2026-04-05T01:30:00","DECO.MCKINLEY1","37.73","1.64","18.03"],["2026-04-05T01:30:00","DECO.MINDEN1","34.02","-2.05","18.01"],["2026-04-05T01:30:00","DECO.MONROE1","36.17","0.73","17.38"],["2026-04-05T01:30:00","DECO.MONROE2","36.17","0.73","17.38"],["2026-04-05T01:30:00","DECO.MONROE3","36.13","0.55","17.52"],["2026-04-05T01:30:00","DECO.MONROE4","36.12","0.54","17.52"],["2026-04-05T01:30:00","DECO.MONRP11","36.17","0.73","17.38"],["2026-04-05T01:30:00","DECO.MPPA.DWTL","36.44","0.88","17.50"],["2026-04-05T01:30:00","DECO.MSCPA","36.90","1.24","17.60"],["2026-04-05T01:30:00","DECO.NEC","36.51","0.70","17.75"],["2026-04-05T01:30:00","DECO.NEP112","36.35","0.52","17.77"],["2026-04-05T01:30:00","DECO.NEP113","36.35","0.52","17.77"],["2026-04-05T01:30:00","DECO.NEP114","36.35","0.52","17.77"],["2026-04-05T01:30:00","DECO.NEP12","36.33","0.50","17.77"],["2026-04-05T01:30:00","DECO.NEP131","36.33","0.50","17.77"],["2026-04-05T01:30:00","DECO.NEP132","36.33","0.50","17.77"],["2026-04-05T01:30:00","DECO.NESL1","36.51","0.70","17.75"],["2026-04-05T01:30:00","DECO.NOBEL","35.79","-0.36","18.09"],["2026-04-05T01:30:00","DECO.OLIVRP11","37.89","1.80","18.03"],["2026-04-05T01:30:00","DECO.PEGASUS","35.99","-0.33","18.26"],["2026-04-05T01:30:00","DECO.PEGASUS2","35.99","-0.33","18.26"],["2026-04-05T01:30:00","DECO.PHEASANT1","36.01","-0.23","18.18"],["2026-04-05T01:30:00","DECO.PINE_TREE","36.04","0.22","17.76"],["2026-04-05T01:30:00","DECO.PINNEBOG","35.92","-0.28","18.14"],["2026-04-05T01:30:00","DECO.PLACDP12","36.42","0.48","17.88"],["2026-04-05T01:30:00","DECO.PONTC.MVP","36.34","0.38","17.90"],["2026-04-05T01:30:00","DECO.PUTNMP11","36.99","0.89","18.04"],["2026-04-05T01:30:00","DECO.RPSN3.MVP","36.03","-0.12","18.09"],["2026-04-05T01:30:00","DECO.RPSON.MVP","36.01","-0.14","18.09"],["2026-04-05T01:30:00","DECO.RRP11","36.36","0.76","17.54"],["2026-04-05T01:30:00","DECO.S.CASTLE","36.35","0.52","17.77"],["2026-04-05T01:30:00","DECO.SANDU.MVP","36.09","0.07","17.96"],["2026-04-05T01:30:00","DECO.SELC","36.51","0.70","17.75"],["2026-04-05T01:30:00","DECO.SESA","36.51","0.70","17.75"],["2026-04-05T01:30:00","DECO.SIGEL1","35.78","-0.36","18.08"],["2026-04-05T01:30:00","DECO.SLOES11","36.37","0.77","17.54"],["2026-04-05T01:30:00","DECO.STCLA.ARR","35.94","0.14","17.74"],["2026-04-05T01:30:00","DECO.STCLP11","36.02","0.19","17.77"],["2026-04-05T01:30:00","DECO.SUPP111","36.79","1.10","17.63"],["2026-04-05T01:30:00","DECO.SUPP112","36.79","1.10","17.63"],["2026-04-05T01:30:00","DECO.SUPP113","36.79","1.10","17.63"],["2026-04-05T01:30:00","DECO.SUPP114","36.79","1.10","17.63"],["2026-04-05T01:30:00","DECO.TRNCNL9","36.34","0.74","17.54"],["2026-04-05T01:30:00","DECO.TURTLE1","35.78","-0.36","18.08"],["2026-04-05T01:30:00","DECO.TURTLE2","35.78","-0.36","18.08"],["2026-04-05T01:30:00","DECO.TUSCOLA2","36.12","-0.22","18.28"],["2026-04-05T01:30:00","DECO.WILMTP11","36.77","0.63","18.08"],["2026-04-05T01:30:00","DECO.WPSA","36.51","0.70","17.75"],["2026-04-05T01:30:00","DEOK","19.29","0.09","1.14"],["2026-04-05T01:30:00","DLCO","19.29","0.09","1.14"],["2026-04-05T01:30:00","DMGEN1.AGG","17.22","-0.47","-0.37"],["2026-04-05T01:30:00","DMGEN2.AGG","17.22","-0.47","-0.37"],["2026-04-05T01:30:00","DMGEN4.AGG","17.22","-0.47","-0.37"],["2026-04-05T01:30:00","DPC.ABS","1.48","-2.73","-13.85"],["2026-04-05T01:30:00","DPC.AEPE9","3.65","-0.40","-14.01"],["2026-04-05T01:30:00","DPC.APPLRV.SLR","5.84","0.26","-12.48"],["2026-04-05T01:30:00","DPC.AZ","3.69","-0.39","-13.98"],["2026-04-05T01:30:00","DPC.DPC","3.76","-0.36","-13.94"],["2026-04-05T01:30:00","DPC.EDNF","1.85","-0.56","-15.65"],["2026-04-05T01:30:00","DPC.EKM1","5.16","0.40","-13.30"],["2026-04-05T01:30:00","DPC.EKM2","5.16","0.40","-13.30"],["2026-04-05T01:30:00","DPC.FILMOR.SLR","2.28","-1.99","-13.79"],["2026-04-05T01:30:00","DPC.FLAMBEAU","5.22","0.58","-13.42"],["2026-04-05T01:30:00","DPC.GENOA3","3.12","-0.54","-14.40"],["2026-04-05T01:30:00","DPC.JPM","4.21","-0.34","-13.51"],["2026-04-05T01:30:00","DPC.MCNEILUS2","1.67","-2.74","-13.65"],["2026-04-05T01:30:00","DPC.NSPLOAD","5.67","1.49","-13.88"],["2026-04-05T01:30:00","DPC.NSPP_1.AZ","5.76","1.54","-13.84"],["2026-04-05T01:30:00","DPC.NWEC.AZ","5.95","0.63","-12.74"],["2026-04-05T01:30:00","DPC.NWELOAD","5.95","0.63","-12.74"],["2026-04-05T01:30:00","DPC.RIVR.ANVRY","5.30","0.49","-13.25"],["2026-04-05T01:30:00","DPC.STNMAN.ARR","1.49","-0.68","-15.89"],["2026-04-05T01:30:00","DPC.WINNEBAGO","-0.04","-3.27","-14.83"],["2026-04-05T01:30:00","DPL","19.29","0.09","1.14"],["2026-04-05T01:30:00","DUK","30.54","0.61","11.87"],["2026-04-05T01:30:00","EAI.AECC_1.AZ","17.59","-0.05","-0.42"],["2026-04-05T01:30:00","EAI.AECCHYDRO2","16.84","-0.82","-0.40"],["2026-04-05T01:30:00","EAI.AECCHYDRO9","16.94","-0.68","-0.44"],["2026-04-05T01:30:00","EAI.AECCLD","17.59","-0.05","-0.42"],["2026-04-05T01:30:00","EAI.AECCMCCLLN","17.10","-0.54","-0.42"],["2026-04-05T01:30:00","EAI.AECCMGVCT1","16.91","-0.73","-0.42"],["2026-04-05T01:30:00","EAI.AECCMGVCT2","16.91","-0.73","-0.42"],["2026-04-05T01:30:00","EAI.AECCMGVMST","16.91","-0.73","-0.42"],["2026-04-05T01:30:00","EAI.AECCOSWCT1","17.03","-0.60","-0.43"],["2026-04-05T01:30:00","EAI.AECCOSWCT2","17.03","-0.60","-0.43"],["2026-04-05T01:30:00","EAI.AECCOSWCT3","17.03","-0.60","-0.43"],["2026-04-05T01:30:00","EAI.AECCOSWCT4","17.03","-0.60","-0.43"],["2026-04-05T01:30:00","EAI.AECCOSWCT5","17.03","-0.60","-0.43"],["2026-04-05T01:30:00","EAI.AECCOSWCT6","17.03","-0.60","-0.43"],["2026-04-05T01:30:00","EAI.AECCOSWCT7","17.03","-0.60","-0.43"],["2026-04-05T01:30:00","EAI.AECCOSWST1","17.03","-0.60","-0.43"],["2026-04-05T01:30:00","EAI.AECCOSWST2","17.03","-0.60","-0.43"],["2026-04-05T01:30:00","EAI.AECCWCSOL","17.47","-0.20","-0.39"],["2026-04-05T01:30:00","EAI.ANO1","16.66","-0.95","-0.45"],["2026-04-05T01:30:00","EAI.ANO2","16.75","-0.86","-0.45"],["2026-04-05T01:30:00","EAI.ARSNC1.ARR","17.09","-0.55","-0.42"],["2026-04-05T01:30:00","EAI.BIGCYP120","18.10","0.41","-0.37"],["2026-04-05T01:30:00","EAI.BIGCYP20","18.10","0.41","-0.37"],["2026-04-05T01:30:00","EAI.BIGCYP40","18.10","0.41","-0.37"],["2026-04-05T01:30:00","EAI.BLAKELY1","17.00","-0.63","-0.43"],["2026-04-05T01:30:00","EAI.BLAKELY2","17.00","-0.63","-0.43"],["2026-04-05T01:30:00","EAI.BUBALD","17.08","-0.55","-0.43"],["2026-04-05T01:30:00","EAI.CARPNTR_1","16.95","-0.68","-0.43"],["2026-04-05T01:30:00","EAI.CARPNTR_2","16.85","-0.78","-0.43"],["2026-04-05T01:30:00","EAI.CC.AECCMGV","16.91","-0.73","-0.42"],["2026-04-05T01:30:00","EAI.CC.AECCOSW","17.03","-0.60","-0.43"],["2026-04-05T01:30:00","EAI.CC.BLAKLY","17.00","-0.63","-0.43"],["2026-04-05T01:30:00","EAI.CC.DEGRAY","17.01","-0.63","-0.42"],["2026-04-05T01:30:00","EAI.CC.DELL","17.96","0.27","-0.37"],["2026-04-05T01:30:00","EAI.CC.HT_SPR1","16.89","-0.75","-0.42"],["2026-04-05T01:30:00","EAI.CC.PBENRGY","17.03","-0.62","-0.41"],["2026-04-05T01:30:00","EAI.CC.UPS1","16.92","-0.72","-0.42"],["2026-04-05T01:30:00","EAI.CC.UPS2","16.92","-0.72","-0.42"],["2026-04-05T01:30:00","EAI.CC.UPS3","16.92","-0.72","-0.42"],["2026-04-05T01:30:00","EAI.CC.UPS4","16.92","-0.72","-0.42"],["2026-04-05T01:30:00","EAI.CHLK1","17.07","-0.57","-0.42"],["2026-04-05T01:30:00","EAI.CHLK2","17.07","-0.57","-0.42"],["2026-04-05T01:30:00","EAI.CHLK3","17.07","-0.57","-0.42"],["2026-04-05T01:30:00","EAI.CLKS","18.05","0.36","-0.37"],["2026-04-05T01:30:00","EAI.COUCH2.ARR","16.97","-0.65","-0.44"],["2026-04-05T01:30:00","EAI.CROSSETT","17.47","-0.19","-0.40"],["2026-04-05T01:30:00","EAI.CWAYLD","17.08","-0.55","-0.43"],["2026-04-05T01:30:00","EAI.CWAYLD1.AZ","17.08","-0.55","-0.43"],["2026-04-05T01:30:00","EAI.CWCP","16.39","-1.29","-0.38"],["2026-04-05T01:30:00","EAI.CWL_1.AZ","17.87","0.20","-0.39"],["2026-04-05T01:30:00","EAI.CWL_A","17.81","0.14","-0.39"],["2026-04-05T01:30:00","EAI.CWL_B","17.81","0.14","-0.39"],["2026-04-05T01:30:00","EAI.CWL_C","17.81","0.14","-0.39"],["2026-04-05T01:30:00","EAI.CWL_D","17.81","0.14","-0.39"],["2026-04-05T01:30:00","EAI.CWL_E","17.81","0.14","-0.39"],["2026-04-05T01:30:00","EAI.CYVY","17.88","0.20","-0.38"],["2026-04-05T01:30:00","EAI.DEGRAY1","17.01","-0.63","-0.42"],["2026-04-05T01:30:00","EAI.DEGRAY2","17.01","-0.63","-0.42"],["2026-04-05T01:30:00","EAI.DELL.CT1","17.96","0.27","-0.37"],["2026-04-05T01:30:00","EAI.DELL.CT2","17.96","0.27","-0.37"],["2026-04-05T01:30:00","EAI.DELL.ST3","17.96","0.27","-0.37"],["2026-04-05T01:30:00","EAI.DRVRSOL","18.10","0.40","-0.36"],["2026-04-05T01:30:00","EAI.EAILD","17.39","-0.26","-0.41"],["2026-04-05T01:30:00","EAI.EAILD.RLA","17.39","-0.26","-0.41"],["2026-04-05T01:30:00","EAI.EAMP_1.AZ","17.40","-0.25","-0.41"],["2026-04-05T01:30:00","EAI.ELDORA.ARR","16.93","-0.71","-0.42"],["2026-04-05T01:30:00","EAI.FLATFORKSO","17.54","-0.14","-0.38"],["2026-04-05T01:30:00","EAI.FORGEVWSO","18.07","0.38","-0.37"],["2026-04-05T01:30:00","EAI.GACP.GMPWR","18.10","0.40","-0.36"],["2026-04-05T01:30:00","EAI.H_SPR1_CT1","16.89","-0.75","-0.42"],["2026-04-05T01:30:00","EAI.H_SPR1_CT2","16.89","-0.75","-0.42"],["2026-04-05T01:30:00","EAI.H_SPR1_ST","16.89","-0.75","-0.42"],["2026-04-05T01:30:00","EAI.HAPPY","17.52","-0.14","-0.40"],["2026-04-05T01:30:00","EAI.HASKL1.ARR","17.02","-0.61","-0.43"],["2026-04-05T01:30:00","EAI.INDEPEND1","17.52","-0.14","-0.40"],["2026-04-05T01:30:00","EAI.INDEPEND2","17.50","-0.17","-0.39"],["2026-04-05T01:30:00","EAI.JONSCWL","17.87","0.20","-0.39"],["2026-04-05T01:30:00","EAI.LK_CATH4","16.90","-0.73","-0.43"],["2026-04-05T01:30:00","EAI.LLS","17.60","-0.08","-0.38"],["2026-04-05T01:30:00","EAI.LYNCH2.ARR","17.16","-0.48","-0.42"],["2026-04-05T01:30:00","EAI.MABELV.ARR","16.98","-0.65","-0.43"],["2026-04-05T01:30:00","EAI.NIMBUSWF","16.47","-1.07","-0.52"],["2026-04-05T01:30:00","EAI.NLR_1.AZ","17.17","-0.46","-0.43"],["2026-04-05T01:30:00","EAI.NLRLD","17.17","-0.46","-0.43"],["2026-04-05T01:30:00","EAI.NPTSOL","17.63","-0.04","-0.39"],["2026-04-05T01:30:00","EAI.NWMADRIDSO","17.79","0.10","-0.37"],["2026-04-05T01:30:00","EAI.OMLP_1.AZ","18.08","0.39","-0.37"],["2026-04-05T01:30:00","EAI.PBENRGY_CT","17.03","-0.62","-0.41"],["2026-04-05T01:30:00","EAI.PBENRGY_ST","17.05","-0.60","-0.41"],["2026-04-05T01:30:00","EAI.PLUM_1C","18.04","0.34","-0.36"],["2026-04-05T01:30:00","EAI.PLUM_PPEA","18.04","0.34","-0.36"],["2026-04-05T01:30:00","EAI.PLUM1_MEUC","18.04","0.34","-0.36"],["2026-04-05T01:30:00","EAI.PLUM2_MEUC","18.04","0.34","-0.36"],["2026-04-05T01:30:00","EAI.PLUMPT","18.04","0.34","-0.36"],["2026-04-05T01:30:00","EAI.PMISTSOL","17.73","0.06","-0.39"],["2026-04-05T01:30:00","EAI.QUARTZ","18.04","0.36","-0.38"],["2026-04-05T01:30:00","EAI.REDFDSOLAR","17.10","-0.54","-0.42"],["2026-04-05T01:30:00","EAI.REMMEL123","16.90","-0.73","-0.43"],["2026-04-05T01:30:00","EAI.RITCH3.ARR","17.60","-0.08","-0.38"],["2026-04-05T01:30:00","EAI.SEARCY","17.53","-0.13","-0.40"],["2026-04-05T01:30:00","EAI.SHRDN1.ARR","16.97","-0.67","-0.42"],["2026-04-05T01:30:00","EAI.SHRDN2.ARR","16.97","-0.67","-0.42"],["2026-04-05T01:30:00","EAI.SHRDN3.ARR","16.97","-0.67","-0.42"],["2026-04-05T01:30:00","EAI.STUTTGART","17.35","-0.31","-0.40"],["2026-04-05T01:30:00","EAI.UPS1_CT1","16.92","-0.72","-0.42"],["2026-04-05T01:30:00","EAI.UPS1_CT2","16.92","-0.72","-0.42"],["2026-04-05T01:30:00","EAI.UPS1_ST","16.92","-0.72","-0.42"],["2026-04-05T01:30:00","EAI.UPS2_CT1","16.92","-0.72","-0.42"],["2026-04-05T01:30:00","EAI.UPS2_CT2","16.92","-0.72","-0.42"],["2026-04-05T01:30:00","EAI.UPS2_ST","16.92","-0.72","-0.42"],["2026-04-05T01:30:00","EAI.UPS3_CT1","16.92","-0.72","-0.42"],["2026-04-05T01:30:00","EAI.UPS3_CT2","16.92","-0.72","-0.42"],["2026-04-05T01:30:00","EAI.UPS3_ST","16.92","-0.72","-0.42"],["2026-04-05T01:30:00","EAI.UPS4_CT1","16.92","-0.72","-0.42"],["2026-04-05T01:30:00","EAI.UPS4_CT2","16.92","-0.72","-0.42"],["2026-04-05T01:30:00","EAI.UPS4_ST","16.92","-0.72","-0.42"],["2026-04-05T01:30:00","EAI.WBSOL","17.51","-0.16","-0.39"],["2026-04-05T01:30:00","EAI.WH_BLUFF1","17.03","-0.61","-0.42"],["2026-04-05T01:30:00","EAI.WH_BLUFF2","17.03","-0.61","-0.42"],["2026-04-05T01:30:00","EAI.WHBLF.ARR","17.05","-0.59","-0.42"],["2026-04-05T01:30:00","EAI.WMPSOL","18.15","0.46","-0.37"],["2026-04-05T01:30:00","EAI.WMULD_1.AZ","18.18","0.49","-0.37"],["2026-04-05T01:30:00","EAI.WMULDLD","18.18","0.49","-0.37"],["2026-04-05T01:30:00","EAI.WODLN1.ARR","17.07","-0.56","-0.43"],["2026-04-05T01:30:00","EAI.WSTMMP.ARR","18.15","0.45","-0.36"],["2026-04-05T01:30:00","EAI.WTBLF5.ARR","17.03","-0.61","-0.42"],["2026-04-05T01:30:00","EDE","14.58","-1.60","-1.88"],["2026-04-05T01:30:00","EDE.PLUM","18.04","0.34","-0.36"],["2026-04-05T01:30:00","EES.ACAD2_CT1","17.60","-0.06","-0.40"],["2026-04-05T01:30:00","EES.ACAD2_CT2","17.60","-0.06","-0.40"],["2026-04-05T01:30:00","EES.ACAD2_ST","17.60","-0.06","-0.40"],["2026-04-05T01:30:00","EES.ACADA1.ARR","17.60","-0.06","-0.40"],["2026-04-05T01:30:00","EES.ACADA2.ARR","17.60","-0.06","-0.40"],["2026-04-05T01:30:00","EES.AIRLIN.ARR","18.21","0.54","-0.39"],["2026-04-05T01:30:00","EES.AIRLIQ_GEI","18.34","0.67","-0.39"],["2026-04-05T01:30:00","EES.AMITESO","18.39","0.71","-0.38"],["2026-04-05T01:30:00","EES.AXIALL","17.66","0.01","-0.41"],["2026-04-05T01:30:00","EES.AXLPLQ","18.15","0.48","-0.39"],["2026-04-05T01:30:00","EES.BASFVFW","17.91","0.26","-0.41"],["2026-04-05T01:30:00","EES.BASTAP.ARR","17.21","-0.45","-0.40"],["2026-04-05T01:30:00","EES.BASTP1.ARR","17.21","-0.45","-0.40"],["2026-04-05T01:30:00","EES.BASTR1.ARR","17.16","-0.50","-0.40"],["2026-04-05T01:30:00","EES.BASTR2.ARR","17.16","-0.50","-0.40"],["2026-04-05T01:30:00","EES.BC1_1","17.97","0.30","-0.39"],["2026-04-05T01:30:00","EES.BC1_2","17.97","0.30","-0.39"],["2026-04-05T01:30:00","EES.BC1_3","17.97","0.30","-0.39"],["2026-04-05T01:30:00","EES.BC1_4","17.97","0.30","-0.39"],["2026-04-05T01:30:00","EES.BC2_1","17.96","0.29","-0.39"],["2026-04-05T01:30:00","EES.BC2_2","17.96","0.29","-0.39"],["2026-04-05T01:30:00","EES.BC2_3","17.96","0.29","-0.39"],["2026-04-05T01:30:00","EES.BGTEL1.ARR","18.33","0.66","-0.39"],["2026-04-05T01:30:00","EES.BRAZ_1.AZ","16.80","-0.83","-0.43"],["2026-04-05T01:30:00","EES.BRAZLD","16.80","-0.83","-0.43"],["2026-04-05T01:30:00","EES.BRTNY1.ARR","18.31","0.64","-0.39"],["2026-04-05T01:30:00","EES.BRTNY2.ARR","18.31","0.64","-0.39"],["2026-04-05T01:30:00","EES.BURAS.ARR","18.46","0.79","-0.39"],["2026-04-05T01:30:00","EES.BXTRW5.ARR","17.64","-0.03","-0.39"],["2026-04-05T01:30:00","EES.BXTRWL.ARR","17.64","-0.03","-0.39"],["2026-04-05T01:30:00","EES.BXWSN2.ARR","17.65","-0.02","-0.39"],["2026-04-05T01:30:00","EES.BYCT1","17.70","0.05","-0.41"],["2026-04-05T01:30:00","EES.BYCT2","17.70","0.05","-0.41"],["2026-04-05T01:30:00","EES.BYCT3","17.70","0.05","-0.41"],["2026-04-05T01:30:00","EES.BYCT4","17.70","0.05","-0.41"],["2026-04-05T01:30:00","EES.BYGL","17.30","-0.36","-0.40"],["2026-04-05T01:30:00","EES.CALCAS1_CT","17.77","0.12","-0.41"],["2026-04-05T01:30:00","EES.CALCAS2_CT","17.77","0.12","-0.41"],["2026-04-05T01:30:00","EES.CALDWEL.AZ","16.92","-0.71","-0.43"],["2026-04-05T01:30:00","EES.CALDWELL","16.92","-0.71","-0.43"],["2026-04-05T01:30:00","EES.CARV_A","18.21","0.54","-0.39"],["2026-04-05T01:30:00","EES.CARV_BC","18.21","0.54","-0.39"],["2026-04-05T01:30:00","EES.CC.ACAD2","17.60","-0.06","-0.40"],["2026-04-05T01:30:00","EES.CC.JWL_1","18.23","0.56","-0.39"],["2026-04-05T01:30:00","EES.CC.JWL_2","18.18","0.51","-0.39"],["2026-04-05T01:30:00","EES.CC.LKCHAR","17.46","-0.19","-0.41"],["2026-04-05T01:30:00","EES.CC.MTCPS","16.39","-1.24","-0.43"],["2026-04-05T01:30:00","EES.CC.NINEM6","18.43","0.76","-0.39"],["2026-04-05T01:30:00","EES.CC.NOPS","18.50","0.82","-0.38"],["2026-04-05T01:30:00","EES.CC.OCAPS","17.91","0.26","-0.41"],["2026-04-05T01:30:00","EES.CNWAY2.ARR","18.33","0.66","-0.39"],["2026-04-05T01:30:00","EES.COLY1.ARR","18.08","0.41","-0.39"],["2026-04-05T01:30:00","EES.CONC","17.88","0.23","-0.41"],["2026-04-05T01:30:00","EES.CONCECO","17.88","0.23","-0.41"],["2026-04-05T01:30:00","EES.CONCORDIA","17.85","0.19","-0.40"],["2026-04-05T01:30:00","EES.CONCPK","17.88","0.23","-0.41"],["2026-04-05T01:30:00","EES.CONCSUP","17.88","0.23","-0.41"],["2026-04-05T01:30:00","EES.CONWAY.ARR","18.33","0.66","-0.39"],["2026-04-05T01:30:00","EES.CTEAU2.ARR","18.34","0.67","-0.39"],["2026-04-05T01:30:00","EES.CTW_1","17.58","-0.07","-0.41"],["2026-04-05T01:30:00","EES.CTW_2","17.58","-0.07","-0.41"],["2026-04-05T01:30:00","EES.CTW_3","17.58","-0.07","-0.41"],["2026-04-05T01:30:00","EES.CTW_4","17.58","-0.07","-0.41"],["2026-04-05T01:30:00","EES.CYPRESS1CT","17.60","-0.04","-0.42"],["2026-04-05T01:30:00","EES.CYPRESS2CT","17.60","-0.04","-0.42"],["2026-04-05T01:30:00","EES.DBAYO1.ARR","18.30","0.63","-0.39"],["2026-04-05T01:30:00","EES.DEMCO","18.22","0.55","-0.39"],["2026-04-05T01:30:00","EES.DERSLD","17.27","-0.37","-0.42"],["2026-04-05T01:30:00","EES.DOWCHEM","18.09","0.42","-0.39"],["2026-04-05T01:30:00","EES.DOWCHEMECO","18.09","0.42","-0.39"],["2026-04-05T01:30:00","EES.DOWCHEMPK","18.09","0.42","-0.39"],["2026-04-05T01:30:00","EES.DOWCHEMSUP","18.09","0.42","-0.39"],["2026-04-05T01:30:00","EES.DR.ELLPT1","18.14","0.47","-0.39"],["2026-04-05T01:30:00","EES.DR.ENMP","18.49","0.82","-0.39"],["2026-04-05T01:30:00","EES.DR.OSG","17.20","-0.44","-0.42"],["2026-04-05T01:30:00","EES.EGMP_1.AZ","18.11","0.45","-0.40"],["2026-04-05T01:30:00","EES.EGMP_2.AZ","17.72","0.07","-0.41"],["2026-04-05T01:30:00","EES.ELILD","18.10","0.43","-0.39"],["2026-04-05T01:30:00","EES.ELILD.RLA","18.10","0.43","-0.39"],["2026-04-05T01:30:00","EES.ELMP_1.AZ","18.14","0.47","-0.39"],["2026-04-05T01:30:00","EES.EMMP_1.AZ","18.07","0.38","-0.37"],["2026-04-05T01:30:00","EES.EMMP_2.AZ","18.16","0.47","-0.37"],["2026-04-05T01:30:00","EES.ENCO","18.11","0.44","-0.39"],["2026-04-05T01:30:00","EES.ENMP_1.AZ","18.49","0.81","-0.38"],["2026-04-05T01:30:00","EES.ESSO","18.10","0.43","-0.39"],["2026-04-05T01:30:00","EES.ETEC","17.39","-0.25","-0.42"],["2026-04-05T01:30:00","EES.ETEC_1.AZ","17.41","-0.23","-0.42"],["2026-04-05T01:30:00","EES.ETILD","17.61","-0.03","-0.42"],["2026-04-05T01:30:00","EES.ETMP_1.AZ","17.56","-0.08","-0.42"],["2026-04-05T01:30:00","EES.EXXOBMT","17.76","0.12","-0.42"],["2026-04-05T01:30:00","EES.EXXON","18.11","0.44","-0.39"],["2026-04-05T01:30:00","EES.FLRNCE.ARR","18.07","0.38","-0.37"],["2026-04-05T01:30:00","EES.FORMOSA_BR","18.11","0.44","-0.39"],["2026-04-05T01:30:00","EES.FRONT_TX1","16.50","-1.12","-0.44"],["2026-04-05T01:30:00","EES.FRONT_TX2","16.50","-1.12","-0.44"],["2026-04-05T01:30:00","EES.FRONT_TX3","16.50","-1.12","-0.44"],["2026-04-05T01:30:00","EES.FRSKR1.ARR","17.22","-0.43","-0.41"],["2026-04-05T01:30:00","EES.GEISMAR","18.32","0.65","-0.39"],["2026-04-05T01:30:00","EES.GP_PORTHUD","18.01","0.34","-0.39"],["2026-04-05T01:30:00","EES.HNTSMN_PNO","18.03","0.39","-0.42"],["2026-04-05T01:30:00","EES.HOUMA.ARR","18.37","0.70","-0.39"],["2026-04-05T01:30:00","EES.HRTBRG.ARR","17.61","-0.04","-0.41"],["2026-04-05T01:30:00","EES.INLND1.ARR","17.65","0.00","-0.41"],["2026-04-05T01:30:00","EES.INLND2.ARR","17.65","0.00","-0.41"],["2026-04-05T01:30:00","EES.IRISSOLAR","18.29","0.61","-0.38"],["2026-04-05T01:30:00","EES.JAXSNS.ARR","17.99","0.31","-0.38"],["2026-04-05T01:30:00","EES.JDEC","18.05","0.40","-0.41"],["2026-04-05T01:30:00","EES.JWL_CT1","18.24","0.57","-0.39"],["2026-04-05T01:30:00","EES.JWL_CT2","18.16","0.49","-0.39"],["2026-04-05T01:30:00","EES.JWL_ST1","18.21","0.54","-0.39"],["2026-04-05T01:30:00","EES.JWL_ST2","18.21","0.54","-0.39"],["2026-04-05T01:30:00","EES.KRBYVLE.AZ","17.94","0.30","-0.42"],["2026-04-05T01:30:00","EES.L_CREEK1","16.41","-1.22","-0.43"],["2026-04-05T01:30:00","EES.L_CREEK2","16.41","-1.22","-0.43"],["2026-04-05T01:30:00","EES.L_GYPSY2","18.28","0.61","-0.39"],["2026-04-05T01:30:00","EES.L_GYPSY3","18.23","0.56","-0.39"],["2026-04-05T01:30:00","EES.LA3","18.25","0.58","-0.39"],["2026-04-05T01:30:00","EES.LFSF","17.13","-0.52","-0.41"],["2026-04-05T01:30:00","EES.LIBERTY","17.83","0.19","-0.42"],["2026-04-05T01:30:00","EES.LKCHAR_CT1","17.40","-0.25","-0.41"],["2026-04-05T01:30:00","EES.LKCHAR_CT2","17.40","-0.25","-0.41"],["2026-04-05T01:30:00","EES.LKCHAR_ST","17.55","-0.10","-0.41"],["2026-04-05T01:30:00","EES.LONSTR1","17.79","0.14","-0.41"],["2026-04-05T01:30:00","EES.MAGPOWG","18.05","0.38","-0.39"],["2026-04-05T01:30:00","EES.MCLWS1.ARR","17.73","0.08","-0.41"],["2026-04-05T01:30:00","EES.MICHOD.ARR","18.49","0.81","-0.38"],["2026-04-05T01:30:00","EES.MONDUSOLAR","18.19","0.53","-0.40"],["2026-04-05T01:30:00","EES.MORIL1.ARR","18.16","0.50","-0.40"],["2026-04-05T01:30:00","EES.MORTN1.ARR","18.27","0.57","-0.36"],["2026-04-05T01:30:00","EES.MORTN2.ARR","18.27","0.57","-0.36"],["2026-04-05T01:30:00","EES.MOTIVA_GEN","18.08","0.44","-0.42"],["2026-04-05T01:30:00","EES.MTCPSCT1","16.37","-1.26","-0.43"],["2026-04-05T01:30:00","EES.MTCPSCT2","16.37","-1.26","-0.43"],["2026-04-05T01:30:00","EES.MTCPSST1","16.42","-1.21","-0.43"],["2026-04-05T01:30:00","EES.NELSON1","17.63","-0.02","-0.41"],["2026-04-05T01:30:00","EES.NELSON2","17.63","-0.02","-0.41"],["2026-04-05T01:30:00","EES.NELSON6","17.65","0.00","-0.41"],["2026-04-05T01:30:00","EES.NEWTON","17.70","0.06","-0.42"],["2026-04-05T01:30:00","EES.NEWTON1.AZ","17.70","0.06","-0.42"],["2026-04-05T01:30:00","EES.NINEM1.ARR","18.42","0.75","-0.39"],["2026-04-05T01:30:00","EES.NINEM6_CT1","18.44","0.77","-0.39"],["2026-04-05T01:30:00","EES.NINEM6_CT2","18.44","0.77","-0.39"],["2026-04-05T01:30:00","EES.NINEM6_ST","18.42","0.75","-0.39"],["2026-04-05T01:30:00","EES.NINEMILE4","18.40","0.73","-0.39"],["2026-04-05T01:30:00","EES.NINEMILE5","18.42","0.75","-0.39"],["2026-04-05T01:30:00","EES.NOPLD","18.49","0.81","-0.38"],["2026-04-05T01:30:00","EES.NOPS_1","18.50","0.82","-0.38"],["2026-04-05T01:30:00","EES.NOPS_2","18.50","0.82","-0.38"],["2026-04-05T01:30:00","EES.NOPS_3","18.50","0.82","-0.38"],["2026-04-05T01:30:00","EES.NOPS_4","18.50","0.82","-0.38"],["2026-04-05T01:30:00","EES.NOPS_5","18.50","0.82","-0.38"],["2026-04-05T01:30:00","EES.NOPS_6","18.50","0.82","-0.38"],["2026-04-05T01:30:00","EES.NOPS_7","18.50","0.82","-0.38"],["2026-04-05T01:30:00","EES.NSIDE1.ARR","17.93","0.25","-0.38"],["2026-04-05T01:30:00","EES.NSIDE2.ARR","17.93","0.25","-0.38"],["2026-04-05T01:30:00","EES.OAK_RG_GEN","17.22","-0.43","-0.41"],["2026-04-05T01:30:00","EES.OCAPS_1A","17.91","0.26","-0.41"],["2026-04-05T01:30:00","EES.OCAPS_1B","17.92","0.27","-0.41"],["2026-04-05T01:30:00","EES.OCAPS_1C","17.92","0.27","-0.41"],["2026-04-05T01:30:00","EES.OUACH_1","17.09","-0.56","-0.41"],["2026-04-05T01:30:00","EES.OUACH_2","17.09","-0.56","-0.41"],["2026-04-05T01:30:00","EES.OUACH_3","17.09","-0.56","-0.41"],["2026-04-05T01:30:00","EES.OXBOW","17.96","0.29","-0.39"],["2026-04-05T01:30:00","EES.PANAM1.ARR","18.33","0.66","-0.39"],["2026-04-05T01:30:00","EES.PERVL1","17.10","-0.55","-0.41"],["2026-04-05T01:30:00","EES.PERVL1.ARR","17.10","-0.55","-0.41"],["2026-04-05T01:30:00","EES.PERVL2.ARR","17.10","-0.55","-0.41"],["2026-04-05T01:30:00","EES.PERVL2_CT","17.10","-0.55","-0.41"],["2026-04-05T01:30:00","EES.PLAHTC.ARR","18.20","0.51","-0.37"],["2026-04-05T01:30:00","EES.RBRSW2.ARR","17.92","0.24","-0.38"],["2026-04-05T01:30:00","EES.RBRSW5.ARR","17.85","0.17","-0.38"],["2026-04-05T01:30:00","EES.RCTHOMAS","17.23","-0.41","-0.42"],["2026-04-05T01:30:00","EES.REXBRW.ARR","17.94","0.26","-0.38"],["2026-04-05T01:30:00","EES.RICE1","17.75","0.10","-0.41"],["2026-04-05T01:30:00","EES.RICHD1.ARR","17.61","-0.05","-0.40"],["2026-04-05T01:30:00","EES.RICHD2.ARR","17.61","-0.05","-0.40"],["2026-04-05T01:30:00","EES.RILLA.ARR","17.13","-0.52","-0.41"],["2026-04-05T01:30:00","EES.RVRBEND1","17.85","0.18","-0.39"],["2026-04-05T01:30:00","EES.SABINE1","17.92","0.27","-0.41"],["2026-04-05T01:30:00","EES.SABINE3","17.81","0.16","-0.41"],["2026-04-05T01:30:00","EES.SABINE4","17.91","0.26","-0.41"],["2026-04-05T01:30:00","EES.SABINE5","17.90","0.25","-0.41"],["2026-04-05T01:30:00","EES.SAM_DAM_12","17.57","-0.06","-0.43"],["2026-04-05T01:30:00","EES.SAN_JC1_CT","17.14","-0.50","-0.42"],["2026-04-05T01:30:00","EES.SAN_JC2_CT","17.14","-0.50","-0.42"],["2026-04-05T01:30:00","EES.SLEMCO","18.07","0.41","-0.40"],["2026-04-05T01:30:00","EES.SLRD","18.29","0.61","-0.38"],["2026-04-05T01:30:00","EES.SPORT1.ARR","18.42","0.75","-0.39"],["2026-04-05T01:30:00","EES.SPORT2.ARR","18.42","0.75","-0.39"],["2026-04-05T01:30:00","EES.SRMPA","17.68","0.04","-0.42"],["2026-04-05T01:30:00","EES.SRMPA_1.AZ","17.68","0.04","-0.42"],["2026-04-05T01:30:00","EES.STERL7","17.08","-0.57","-0.41"],["2026-04-05T01:30:00","EES.STJAMES","18.26","0.59","-0.39"],["2026-04-05T01:30:00","EES.STL115.ARR","17.08","-0.57","-0.41"],["2026-04-05T01:30:00","EES.STLN11.ARR","17.07","-0.58","-0.41"],["2026-04-05T01:30:00","EES.STLNG1.ARR","17.07","-0.58","-0.41"],["2026-04-05T01:30:00","EES.STLNG2.ARR","17.09","-0.56","-0.41"],["2026-04-05T01:30:00","EES.STLNG3.ARR","17.09","-0.56","-0.41"],["2026-04-05T01:30:00","EES.STLNG5.ARR","17.09","-0.56","-0.41"],["2026-04-05T01:30:00","EES.STRSOL","17.08","-0.57","-0.41"],["2026-04-05T01:30:00","EES.SWTZ1.ARR","17.06","-0.59","-0.41"],["2026-04-05T01:30:00","EES.TAFTCOGEN","18.06","0.39","-0.39"],["2026-04-05T01:30:00","EES.TOL_BEND1","17.54","-0.09","-0.43"],["2026-04-05T01:30:00","EES.TOL_BEND2","17.54","-0.09","-0.43"],["2026-04-05T01:30:00","EES.UCB","18.07","0.40","-0.39"],["2026-04-05T01:30:00","EES.UCBECO","18.07","0.40","-0.39"],["2026-04-05T01:30:00","EES.UCBSUP","18.07","0.40","-0.39"],["2026-04-05T01:30:00","EES.UMBRIELSOL","17.47","-0.17","-0.42"],["2026-04-05T01:30:00","EES.VIDALIA","16.87","-0.80","-0.39"],["2026-04-05T01:30:00","EES.VIGNES.ARR","18.16","0.49","-0.39"],["2026-04-05T01:30:00","EES.WASHEC_CT1","18.11","0.43","-0.38"],["2026-04-05T01:30:00","EES.WASHEC_CT2","18.11","0.43","-0.38"],["2026-04-05T01:30:00","EES.WATRFD2","18.10","0.43","-0.39"],["2026-04-05T01:30:00","EES.WATRFD3","18.08","0.41","-0.39"],["2026-04-05T01:30:00","EES.WATRFD4_CT","18.10","0.43","-0.39"],["2026-04-05T01:30:00","EES.WLGLN2.ARR","18.17","0.50","-0.39"],["2026-04-05T01:30:00","EES.WLTGR1.ARR","17.07","-0.58","-0.41"],["2026-04-05T01:30:00","EES.WLWGN1.ARR","18.19","0.52","-0.39"],["2026-04-05T01:30:00","EES.WLWGN3.ARR","18.19","0.52","-0.39"],["2026-04-05T01:30:00","EKPC","19.29","0.09","1.14"],["2026-04-05T01:30:00","EMBA.AEPE17","17.72","0.03","-0.37"],["2026-04-05T01:30:00","EMBA.ATTALA1","17.98","0.28","-0.36"],["2026-04-05T01:30:00","EMBA.CC.CHCTW","17.92","0.22","-0.36"],["2026-04-05T01:30:00","EMBA.CC.HINDS1","17.94","0.26","-0.38"],["2026-04-05T01:30:00","EMBA.CHCTWCT1","17.91","0.21","-0.36"],["2026-04-05T01:30:00","EMBA.CHCTWCT2","17.92","0.22","-0.36"],["2026-04-05T01:30:00","EMBA.CHCTWCT3","17.92","0.22","-0.36"],["2026-04-05T01:30:00","EMBA.CHCTWST4","17.93","0.23","-0.36"],["2026-04-05T01:30:00","EMBA.DELTA_WND","17.51","-0.18","-0.37"],["2026-04-05T01:30:00","EMBA.DR.EML20","17.96","0.27","-0.37"],["2026-04-05T01:30:00","EMBA.EMILD","18.07","0.38","-0.37"],["2026-04-05T01:30:00","EMBA.EMILD.RLA","18.07","0.38","-0.37"],["2026-04-05T01:30:00","EMBA.G_ANDRUS1","17.91","0.23","-0.38"],["2026-04-05T01:30:00","EMBA.G_GULF_A","17.61","-0.06","-0.39"],["2026-04-05T01:30:00","EMBA.G_GULF_M","17.61","-0.06","-0.39"],["2026-04-05T01:30:00","EMBA.G_GULF_N","17.61","-0.06","-0.39"],["2026-04-05T01:30:00","EMBA.GREER170","17.98","0.30","-0.38"],["2026-04-05T01:30:00","EMBA.GREER30","17.98","0.30","-0.38"],["2026-04-05T01:30:00","EMBA.HINDS1_ST","17.94","0.26","-0.38"],["2026-04-05T01:30:00","EMBA.HINDS1CT1","17.94","0.26","-0.38"],["2026-04-05T01:30:00","EMBA.HINDS1CT2","17.94","0.26","-0.38"],["2026-04-05T01:30:00","EMBA.HINDS2","17.94","0.26","-0.38"],["2026-04-05T01:30:00","EMBA.HVGSOL","17.94","0.25","-0.37"],["2026-04-05T01:30:00","EMBA.MEAM","18.16","0.47","-0.37"],["2026-04-05T01:30:00","EMBA.PRVS","18.17","0.48","-0.37"],["2026-04-05T01:30:00","EMBA.RGDS","18.11","0.42","-0.37"],["2026-04-05T01:30:00","EMBA.SUNFLOWER","18.08","0.39","-0.37"],["2026-04-05T01:30:00","EMBA.WDFSOL","18.08","0.38","-0.36"],["2026-04-05T01:30:00","EMBA.WILDWDSO","17.71","0.02","-0.37"],["2026-04-05T01:30:00","EMBA.YAZOOCTY","18.27","0.59","-0.38"],["2026-04-05T01:30:00","FE","19.29","0.09","1.14"],["2026-04-05T01:30:00","GIBSON1234.AGG","29.95","0.42","11.47"],["2026-04-05T01:30:00","GLH.EEI7B1","18.34","0.61","-0.33"],["2026-04-05T01:30:00","GLH.EEI7B2","18.34","0.61","-0.33"],["2026-04-05T01:30:00","GLH.EEI7B3","18.34","0.61","-0.33"],["2026-04-05T01:30:00","GLH.JOPPA4","18.33","0.60","-0.33"],["2026-04-05T01:30:00","GLH.JOPPA5","18.33","0.60","-0.33"],["2026-04-05T01:30:00","GLH.JOPPA6","18.33","0.60","-0.33"],["2026-04-05T01:30:00","GLH.JOPPAAUX","18.34","0.61","-0.33"],["2026-04-05T01:30:00","GLH.MEPI4","18.34","0.61","-0.33"],["2026-04-05T01:30:00","GLH.MEPI5","18.34","0.61","-0.33"],["2026-04-05T01:30:00","GLH.PLSKI_AUX","18.34","0.61","-0.33"],["2026-04-05T01:30:00","GLH.PLSKI_SF","18.34","0.61","-0.33"],["2026-04-05T01:30:00","GRDA","14.58","-1.60","-1.88"],["2026-04-05T01:30:00","GRE.AEPEDMU","6.57","-0.76","-10.73"],["2026-04-05T01:30:00","GRE.AEPEML","9.85","0.72","-8.93"],["2026-04-05T01:30:00","GRE.AEPEMLREV","9.85","0.72","-8.93"],["2026-04-05T01:30:00","GRE.ALTW","0.81","-2.87","-14.38"],["2026-04-05T01:30:00","GRE.ALTW.ENDVI","0.05","-3.97","-14.04"],["2026-04-05T01:30:00","GRE.AZ","7.54","-0.94","-9.58"],["2026-04-05T01:30:00","GRE.BEPCMP.CWT","10.37","-0.16","-7.53"],["2026-04-05T01:30:00","GRE.BEPM.CWT","11.05","0.28","-7.29"],["2026-04-05T01:30:00","GRE.CAMBRCAMB","7.16","0.06","-10.96"],["2026-04-05T01:30:00","GRE.CAMBRCAMB2","7.16","0.06","-10.96"],["2026-04-05T01:30:00","GRE.CHRISFRWD","0.39","-3.42","-14.25"],["2026-04-05T01:30:00","GRE.ELKRI4","6.62","-0.61","-10.83"],["2026-04-05T01:30:00","GRE.ELMCR2_IBR","-1.01","-3.09","-15.98"],["2026-04-05T01:30:00","GRE.ELMCRK","-1.01","-3.09","-15.98"],["2026-04-05T01:30:00","GRE.GMARAGMAR","12.02","2.57","-8.61"],["2026-04-05T01:30:00","GRE.GRE","7.75","-0.02","-10.29"],["2026-04-05T01:30:00","GRE.GRE.CXS","6.83","-0.38","-10.85"],["2026-04-05T01:30:00","GRE.HUC","6.11","-1.03","-10.92"],["2026-04-05T01:30:00","GRE.LITCH_QS","6.90","-0.22","-10.94"],["2026-04-05T01:30:00","GRE.LITCHF_1","6.90","-0.22","-10.94"],["2026-04-05T01:30:00","GRE.LKFLGR1","-1.00","-3.08","-15.98"],["2026-04-05T01:30:00","GRE.LKFLGR2","-1.00","-3.08","-15.98"],["2026-04-05T01:30:00","GRE.LKFLGR3","-1.00","-3.08","-15.98"],["2026-04-05T01:30:00","GRE.LKFLGR4","-1.00","-3.08","-15.98"],["2026-04-05T01:30:00","GRE.LKFLGR5","-1.00","-3.08","-15.98"],["2026-04-05T01:30:00","GRE.LKFLGR6","-1.00","-3.08","-15.98"],["2026-04-05T01:30:00","GRE.MAPLEMAPL","6.90","-0.37","-10.79"],["2026-04-05T01:30:00","GRE.MMPA","6.76","-0.46","-10.84"],["2026-04-05T01:30:00","GRE.MORA__2_5","7.46","0.34","-10.94"],["2026-04-05T01:30:00","GRE.MORA__6","7.46","0.34","-10.94"],["2026-04-05T01:30:00","GRE.MOWER2","1.89","-2.66","-13.51"],["2026-04-05T01:30:00","GRE.MP.GRE","10.63","0.19","-7.62"],["2026-04-05T01:30:00","GRE.NBRNCG_QS","7.06","0.00","-11.00"],["2026-04-05T01:30:00","GRE.NFW_1","14.35","-1.62","-2.09"],["2026-04-05T01:30:00","GRE.NSP","5.70","-0.80","-11.56"],["2026-04-05T01:30:00","GRE.NSP.CXS","6.54","-0.62","-10.90"],["2026-04-05T01:30:00","GRE.NSP.GREC","5.13","-1.12","-11.81"],["2026-04-05T01:30:00","GRE.NSPP_1.AZ","12.13","-1.36","-4.57"],["2026-04-05T01:30:00","GRE.ORMATHR","0.13","-3.03","-14.90"],["2026-04-05T01:30:00","GRE.PRINC1","6.92","-0.27","-10.87"],["2026-04-05T01:30:00","GRE.PRINC2","6.92","-0.27","-10.87"],["2026-04-05T01:30:00","GRE.PVLYGR1","3.25","-2.13","-12.68"],["2026-04-05T01:30:00","GRE.PVLYGR2","3.25","-2.13","-12.68"],["2026-04-05T01:30:00","GRE.PVLYGR3","3.25","-2.13","-12.68"],["2026-04-05T01:30:00","GRE.REC","13.95","-1.79","-2.32"],["2026-04-05T01:30:00","GRE.REC.CC1_AC","13.93","-1.81","-2.32"],["2026-04-05T01:30:00","GRE.REC.CC1_DC","13.93","-1.81","-2.32"],["2026-04-05T01:30:00","GRE.REC.CC2_AC","13.93","-1.81","-2.32"],["2026-04-05T01:30:00","GRE.REC.CC2_DC","6.48","-0.87","-10.71"],["2026-04-05T01:30:00","GRE.REC.DATA","13.93","-1.81","-2.32"],["2026-04-05T01:30:00","GRE.REC.DCLOSS","13.93","-1.81","-2.32"],["2026-04-05T01:30:00","GRE.ROCKLAKE","7.29","0.29","-11.06"],["2026-04-05T01:30:00","GRE.SMP","7.37","0.24","-10.93"],["2026-04-05T01:30:00","GRE.SMP.GRE","2.34","-2.24","-13.48"],["2026-04-05T01:30:00","GRE.STANT.ARR","13.83","-1.88","-2.35"],["2026-04-05T01:30:00","GRE.STBON1","6.56","-0.89","-10.61"],["2026-04-05T01:30:00","GRE.TEA_1.AZ","7.26","0.15","-10.95"],["2026-04-05T01:30:00","GRE.TRIMTTRIM","-1.01","-3.09","-15.98"],["2026-04-05T01:30:00","GRE.WILM","1.23","-2.63","-14.20"],["2026-04-05T01:30:00","HE.07LCPGEN1","31.26","0.96","12.24"],["2026-04-05T01:30:00","HE.07LCPGEN2","31.26","0.96","12.24"],["2026-04-05T01:30:00","HE.07LCPGEN3","31.26","0.96","12.24"],["2026-04-05T01:30:00","HE.07LCPGEN4","31.26","0.96","12.24"],["2026-04-05T01:30:00","HE.07LCPGEN5","31.26","0.96","12.24"],["2026-04-05T01:30:00","HE.07LCPGEN6","31.26","0.96","12.24"],["2026-04-05T01:30:00","HE.CIN","30.61","0.86","11.69"],["2026-04-05T01:30:00","HE.HE","30.72","0.88","11.78"],["2026-04-05T01:30:00","HE.HEIRLOOMSLR","29.91","0.55","11.30"],["2026-04-05T01:30:00","HE.MEROM_AUX","17.68","-0.19","-0.19"],["2026-04-05T01:30:00","HE.MEROM_CH1","17.68","-0.19","-0.19"],["2026-04-05T01:30:00","HE.MEROM_CH2","17.68","-0.19","-0.19"],["2026-04-05T01:30:00","HE.MEROM1","17.68","-0.19","-0.19"],["2026-04-05T01:30:00","HE.MEROM2","17.68","-0.19","-0.19"],["2026-04-05T01:30:00","HE.OSPR_PT","17.73","-0.14","-0.19"],["2026-04-05T01:30:00","HE.RATTS.ARR","29.79","0.49","11.24"],["2026-04-05T01:30:00","HE.RATTS1SLR","29.91","0.55","11.30"],["2026-04-05T01:30:00","HE.SIGW","30.65","1.11","11.48"],["2026-04-05T01:30:00","HE.WORTH1","28.11","-0.05","10.10"],["2026-04-05T01:30:00","HE.WORTH2","28.11","-0.05","10.10"],["2026-04-05T01:30:00","HE.WORTH3","28.11","-0.05","10.10"],["2026-04-05T01:30:00","HE.WORTH4","28.11","-0.05","10.10"],["2026-04-05T01:30:00","HMPL.HMPL_1.AZ","29.77","1.10","10.61"],["2026-04-05T01:30:00","HMPL.HMPLOAD","29.77","1.10","10.61"],["2026-04-05T01:30:00","ILGEN1.AGG","17.60","-0.22","-0.24"],["2026-04-05T01:30:00","ILGEN10.AGG","7.84","-0.23","-9.99"],["2026-04-05T01:30:00","ILGEN2.AGG","17.60","-0.22","-0.24"],["2026-04-05T01:30:00","ILGEN3.AGG","17.22","-0.47","-0.37"],["2026-04-05T01:30:00","ILGEN4.AGG","1.05","-0.24","-16.77"],["2026-04-05T01:30:00","ILGEN5.AGG","11.68","-0.03","-6.35"],["2026-04-05T01:30:00","ILGEN7.AGG","9.10","-0.23","-8.73"],["2026-04-05T01:30:00","ILLINOIS.HUB","12.92","-0.51","-4.63"],["2026-04-05T01:30:00","INDIANA.HUB","32.90","0.83","14.01"],["2026-04-05T01:30:00","INDN","14.58","-1.60","-1.88"],["2026-04-05T01:30:00","IPL.16EVCT7","30.59","-0.08","12.61"],["2026-04-05T01:30:00","IPL.16EVCT8","30.59","-0.08","12.61"],["2026-04-05T01:30:00","IPL.16EVST9","30.62","-0.05","12.61"],["2026-04-05T01:30:00","IPL.16GEOR11G","31.37","0.68","12.63"],["2026-04-05T01:30:00","IPL.16GEOR22G","31.37","0.68","12.63"],["2026-04-05T01:30:00","IPL.16GEOR33G","31.37","0.68","12.63"],["2026-04-05T01:30:00","IPL.16GEOR44G","31.37","0.68","12.63"],["2026-04-05T01:30:00","IPL.16PETE.AGG","29.93","0.42","11.45"],["2026-04-05T01:30:00","IPL.16PETEE3","29.95","0.44","11.45"],["2026-04-05T01:30:00","IPL.16PETEE4","29.93","0.42","11.45"],["2026-04-05T01:30:00","IPL.16STOC4C4","31.32","0.58","12.68"],["2026-04-05T01:30:00","IPL.16STOC5C5","31.32","0.58","12.68"],["2026-04-05T01:30:00","IPL.16STOT.AGG","31.24","0.50","12.68"],["2026-04-05T01:30:00","IPL.16STOU5O5","31.21","0.47","12.68"],["2026-04-05T01:30:00","IPL.16STOU6O6","31.27","0.53","12.68"],["2026-04-05T01:30:00","IPL.16STOU7O7","31.36","0.61","12.69"],["2026-04-05T01:30:00","IPL.16STOUCC6","31.32","0.58","12.68"],["2026-04-05T01:30:00","IPL.16STOUTR1","31.36","0.61","12.69"],["2026-04-05T01:30:00","IPL.16SYST.AGG","30.30","0.45","11.79"],["2026-04-05T01:30:00","IPL.AZ","31.39","0.65","12.68"],["2026-04-05T01:30:00","IPL.CC.IPLEV01","30.60","-0.07","12.61"],["2026-04-05T01:30:00","IPL.HE","30.92","0.33","12.53"],["2026-04-05T01:30:00","IPL.HEPM_1.AZ","30.92","0.33","12.53"],["2026-04-05T01:30:00","IPL.IPL","31.39","0.65","12.68"],["2026-04-05T01:30:00","IPL.PEC01","29.95","0.44","11.45"],["2026-04-05T01:30:00","IPL.PIKECB01","30.00","0.49","11.45"],["2026-04-05T01:30:00","IPL.STOU3.ARR","31.32","0.58","12.68"],["2026-04-05T01:30:00","IPL.WVPA","31.39","0.65","12.68"],["2026-04-05T01:30:00","KACY","14.58","-1.60","-1.88"],["2026-04-05T01:30:00","KCPL","14.58","-1.60","-1.88"],["2026-04-05T01:30:00","LAFA.AZ","18.08","0.42","-0.40"],["2026-04-05T01:30:00","LAFA.HARGIS1","18.11","0.45","-0.40"],["2026-04-05T01:30:00","LAFA.HARGIS2","18.11","0.45","-0.40"],["2026-04-05T01:30:00","LAFA.LABBE1","18.00","0.34","-0.40"],["2026-04-05T01:30:00","LAFA.LABBE2","18.00","0.34","-0.40"],["2026-04-05T01:30:00","LAFA.LAFA","18.08","0.42","-0.40"],["2026-04-05T01:30:00","LAGN.DEMCO1.AZ","18.22","0.55","-0.39"],["2026-04-05T01:30:00","LAGN.LAGN_1.AZ","17.87","0.21","-0.40"],["2026-04-05T01:30:00","LAGT.1803","17.86","0.20","-0.40"],["2026-04-05T01:30:00","LAGT.1803CEG","17.86","0.20","-0.40"],["2026-04-05T01:30:00","LAGT.LOGC.ARR","17.21","-0.45","-0.40"],["2026-04-05T01:30:00","LAGT.PCE","18.07","0.40","-0.39"],["2026-04-05T01:30:00","LEPA.AZ","18.18","0.51","-0.39"],["2026-04-05T01:30:00","LEPA.CPLAQ.ARR","18.46","0.79","-0.39"],["2026-04-05T01:30:00","LEPA.HOUMA","18.37","0.70","-0.39"],["2026-04-05T01:30:00","LEPA.HOUMA_G14","18.37","0.70","-0.39"],["2026-04-05T01:30:00","LEPA.HOUMA_G15","18.37","0.70","-0.39"],["2026-04-05T01:30:00","LEPA.HOUMA_G16","18.37","0.70","-0.39"],["2026-04-05T01:30:00","LEPA.LEPA","17.83","0.18","-0.41"],["2026-04-05T01:30:00","LEPA.MGC_UNT01","18.40","0.73","-0.39"],["2026-04-05T01:30:00","LEPA.MRCTY.ARR","18.40","0.73","-0.39"],["2026-04-05T01:30:00","LEPA.MURRAY","16.87","-0.80","-0.39"],["2026-04-05T01:30:00","LES","14.58","-1.60","-1.88"],["2026-04-05T01:30:00","LGEE","30.50","0.82","11.62"],["2026-04-05T01:30:00","LOUISIANA.HUB","18.22","0.55","-0.39"],["2026-04-05T01:30:00","MDU.AZ","-9.24","-2.15","-25.15"],["2026-04-05T01:30:00","MDU.BADGERWND","13.75","-2.93","-1.38"],["2026-04-05T01:30:00","MDU.BDGRWF2OON","13.75","-2.93","-1.38"],["2026-04-05T01:30:00","MDU.BEPC","6.97","-2.21","-8.88"],["2026-04-05T01:30:00","MDU.CEDARHLS","11.66","-2.05","-4.35"],["2026-04-05T01:30:00","MDU.DIAMNDWILW","11.66","-2.05","-4.35"],["2026-04-05T01:30:00","MDU.ELLNDL.MVP","-35.13","-2.89","-50.30"],["2026-04-05T01:30:00","MDU.ELLNDL_LD","-41.00","-2.70","-56.36"],["2026-04-05T01:30:00","MDU.ELLNDL_LD2","-40.43","-2.71","-55.78"],["2026-04-05T01:30:00","MDU.FOXTL.WND","-40.54","-2.82","-55.78"],["2026-04-05T01:30:00","MDU.GLENDC1","11.86","-2.02","-4.18"],["2026-04-05T01:30:00","MDU.GLENDC2","11.86","-2.02","-4.18"],["2026-04-05T01:30:00","MDU.GLENULST_6","14.76","-2.01","-1.29"],["2026-04-05T01:30:00","MDU.GRE.ELBESS","13.87","-2.81","-1.38"],["2026-04-05T01:30:00","MDU.GRE.EMMLOG","13.87","-2.81","-1.38"],["2026-04-05T01:30:00","MDU.HESKET_3","14.75","-2.01","-1.30"],["2026-04-05T01:30:00","MDU.HESKET_4","14.75","-2.01","-1.30"],["2026-04-05T01:30:00","MDU.LEWIS2","11.84","-2.09","-4.13"],["2026-04-05T01:30:00","MDU.MCTURB1","11.69","-2.12","-4.25"],["2026-04-05T01:30:00","MDU.MDU","12.67","-1.75","-3.64"],["2026-04-05T01:30:00","MDU.MERRICOURT","-40.52","-2.80","-55.78"],["2026-04-05T01:30:00","MDU.MPC","13.77","-1.88","-2.41"],["2026-04-05T01:30:00","MDU.NWPS","13.77","-1.88","-2.41"],["2026-04-05T01:30:00","MDU.OTP","13.77","-1.88","-2.41"],["2026-04-05T01:30:00","MDU.OTPW_1.AZ","13.77","-1.88","-2.41"],["2026-04-05T01:30:00","MDU.TATANKA1","-40.53","-2.81","-55.78"],["2026-04-05T01:30:00","MDU.TSWF1","10.72","-2.19","-5.15"],["2026-04-05T01:30:00","MDU.WISHEKNW1","13.75","-2.93","-1.38"],["2026-04-05T01:30:00","MEC.ADAIR_W1","13.90","-3.05","-1.11"],["2026-04-05T01:30:00","MEC.ADAMS","10.30","-3.20","-4.56"],["2026-04-05T01:30:00","MEC.ALTM_1.AZ","8.15","-2.14","-7.77"],["2026-04-05T01:30:00","MEC.ALTW","7.73","-2.13","-8.20"],["2026-04-05T01:30:00","MEC.AMES","17.66","-2.91","2.51"],["2026-04-05T01:30:00","MEC.AMES_1.AZ","17.66","-2.91","2.51"],["2026-04-05T01:30:00","MEC.AMES_UNIT8","17.45","-2.91","2.30"],["2026-04-05T01:30:00","MEC.ARBHILL_S","15.33","-2.84","0.11"],["2026-04-05T01:30:00","MEC.ARBORHL1","15.33","-2.84","0.11"],["2026-04-05T01:30:00","MEC.ATLN","14.02","-2.92","-1.12"],["2026-04-05T01:30:00","MEC.AZ","6.73","-2.14","-9.19"],["2026-04-05T01:30:00","MEC.BEAVERCR","3.90","-3.12","-11.04"],["2026-04-05T01:30:00","MEC.BEPM.CPZD","3.19","-2.55","-12.32"],["2026-04-05T01:30:00","MEC.BEPM_1.AZ","-0.07","-2.16","-15.97"],["2026-04-05T01:30:00","MEC.BEPM_WS3","14.54","-2.41","-1.11"],["2026-04-05T01:30:00","MEC.BEPM_WS4","14.54","-2.41","-1.11"],["2026-04-05T01:30:00","MEC.CAROL_W1","-14.43","-3.68","-28.81"],["2026-04-05T01:30:00","MEC.CAROLL_W2","-14.43","-3.68","-28.81"],["2026-04-05T01:30:00","MEC.CC.GDM1","5.74","-2.45","-9.87"],["2026-04-05T01:30:00","MEC.CC.GDM2","5.74","-2.45","-9.87"],["2026-04-05T01:30:00","MEC.CENTURY_1","-0.32","-3.54","-14.84"],["2026-04-05T01:30:00","MEC.CFU","1.17","-1.98","-14.91"],["2026-04-05T01:30:00","MEC.CFU_1.AZ","1.17","-1.98","-14.91"],["2026-04-05T01:30:00","MEC.CFU6","1.19","-1.95","-14.92"],["2026-04-05T01:30:00","MEC.CFU7","1.19","-1.95","-14.92"],["2026-04-05T01:30:00","MEC.CHASCS_W","0.06","-2.60","-15.40"],["2026-04-05T01:30:00","MEC.CHASCS1","0.06","-2.60","-15.40"],["2026-04-05T01:30:00","MEC.CHASCS2","0.06","-2.60","-15.40"],["2026-04-05T01:30:00","MEC.CHICKASAW","2.01","-2.04","-14.01"],["2026-04-05T01:30:00","MEC.CLIPR1","2.33","-3.44","-12.29"],["2026-04-05T01:30:00","MEC.CMMPA.ELD","1.72","-0.61","-15.73"],["2026-04-05T01:30:00","MEC.CMMPA.MONT","4.14","-2.04","-11.88"],["2026-04-05T01:30:00","MEC.COMP.ARR","2.84","-2.34","-12.88"],["2026-04-05T01:30:00","MEC.CONTRAIL1","12.87","-2.51","-2.68"],["2026-04-05T01:30:00","MEC.CORALV1","3.02","-1.14","-13.90"],["2026-04-05T01:30:00","MEC.CORALV2","3.02","-1.14","-13.90"],["2026-04-05T01:30:00","MEC.CORALV3","3.02","-1.14","-13.90"],["2026-04-05T01:30:00","MEC.CORALV4","3.02","-1.14","-13.90"],["2026-04-05T01:30:00","MEC.DIAMNDTR1","4.23","-1.61","-12.22"],["2026-04-05T01:30:00","MEC.DR.CFU_ECG","1.15","-2.06","-14.85"],["2026-04-05T01:30:00","MEC.DR.CFU_SM","1.19","-1.95","-14.92"],["2026-04-05T01:30:00","MEC.DR.RIA","1.96","-0.48","-15.62"],["2026-04-05T01:30:00","MEC.ECLIPSE1","15.14","-2.84","-0.08"],["2026-04-05T01:30:00","MEC.EL_FARM_1","1.23","-2.02","-14.81"],["2026-04-05T01:30:00","MEC.EL_FARM_2","1.22","-2.03","-14.81"],["2026-04-05T01:30:00","MEC.EL_FARM_3","1.21","-2.02","-14.83"],["2026-04-05T01:30:00","MEC.FARMER","14.75","-2.30","-1.01"],["2026-04-05T01:30:00","MEC.GDMEC_1","5.74","-2.45","-9.87"],["2026-04-05T01:30:00","MEC.GDMEC_1_3","5.74","-2.45","-9.87"],["2026-04-05T01:30:00","MEC.GDMEC_2","5.74","-2.45","-9.87"],["2026-04-05T01:30:00","MEC.GDMEC_2_3","5.74","-2.45","-9.87"],["2026-04-05T01:30:00","MEC.GENESEO","5.91","-2.08","-10.07"],["2026-04-05T01:30:00","MEC.GLACIERS","1.64","-3.14","-13.28"],["2026-04-05T01:30:00","MEC.HCPD.ABRN","-13.53","-3.69","-27.90"],["2026-04-05T01:30:00","MEC.HIGHLAND1","1.10","-3.24","-13.72"],["2026-04-05T01:30:00","MEC.HIGHLAND2","1.10","-3.24","-13.72"],["2026-04-05T01:30:00","MEC.HIGHLAND3","1.10","-3.24","-13.72"],["2026-04-05T01:30:00","MEC.HOLLIDAYCR","4.01","-3.29","-10.76"],["2026-04-05T01:30:00","MEC.HRTDV2.WND","15.25","-2.73","-0.08"],["2026-04-05T01:30:00","MEC.IDAGROVE","2.54","-3.21","-12.31"],["2026-04-05T01:30:00","MEC.IDAGROVEW","2.66","-3.13","-12.27"],["2026-04-05T01:30:00","MEC.IVESTER","-7.13","-3.24","-21.95"],["2026-04-05T01:30:00","MEC.KNOXIN_1","5.91","-1.41","-10.74"],["2026-04-05T01:30:00","MEC.KOSUTH.MVP","0.52","-3.24","-14.30"],["2026-04-05T01:30:00","MEC.LAUREL_1","-5.08","-3.07","-20.07"],["2026-04-05T01:30:00","MEC.LOUISA_1","2.69","-0.87","-14.50"],["2026-04-05T01:30:00","MEC.LUNDGREN","3.29","-3.24","-11.53"],["2026-04-05T01:30:00","MEC.LUNDQS_1","1.19","-2.05","-14.82"],["2026-04-05T01:30:00","MEC.LVED_1.AZ","2.24","-2.87","-12.95"],["2026-04-05T01:30:00","MEC.MACKSBURG","11.13","-2.91","-4.02"],["2026-04-05T01:30:00","MEC.MEAN.LD","2.15","-2.13","-13.78"],["2026-04-05T01:30:00","MEC.MEAN_1.AZ","-13.53","-3.69","-27.90"],["2026-04-05T01:30:00","MEC.MEAN_10.AZ","0.66","-1.99","-15.41"],["2026-04-05T01:30:00","MEC.MEAN_2.AZ","2.49","-0.46","-15.11"],["2026-04-05T01:30:00","MEC.MEAN_3.AZ","5.59","-2.24","-10.23"],["2026-04-05T01:30:00","MEC.MEAN_4.AZ","1.00","-1.97","-15.09"],["2026-04-05T01:30:00","MEC.MEAN_5.AZ","1.83","-3.23","-13.00"],["2026-04-05T01:30:00","MEC.MEAN_6.AZ","4.69","-2.10","-11.27"],["2026-04-05T01:30:00","MEC.MEAN_7.AZ","2.56","-2.60","-12.90"],["2026-04-05T01:30:00","MEC.MEAN_8.AZ","2.23","-2.88","-12.95"],["2026-04-05T01:30:00","MEC.MECB","6.72","-2.14","-9.20"],["2026-04-05T01:30:00","MEC.MOLCT_14","1.95","-0.48","-15.63"],["2026-04-05T01:30:00","MEC.MORNLIGHT","15.16","-2.82","-0.08"],["2026-04-05T01:30:00","MEC.MRES.PELLA","4.33","-2.09","-11.64"],["2026-04-05T01:30:00","MEC.MRES_1.AZ","14.02","-2.92","-1.12"],["2026-04-05T01:30:00","MEC.NEALN_3","3.41","-2.67","-11.98"],["2026-04-05T01:30:00","MEC.NEALS_4","3.41","-2.67","-11.98"],["2026-04-05T01:30:00","MEC.NORTHENG","4.82","-1.95","-11.29"],["2026-04-05T01:30:00","MEC.NWHAR_IBR","-7.46","-3.51","-22.01"],["2026-04-05T01:30:00","MEC.OAKGRM.MVP","1.95","-0.62","-15.49"],["2026-04-05T01:30:00","MEC.OBRIEN","0.59","-3.41","-14.06"],["2026-04-05T01:30:00","MEC.OBRIEN.MVP","0.72","-3.28","-14.06"],["2026-04-05T01:30:00","MEC.ORIENT1","15.20","-2.81","-0.05"],["2026-04-05T01:30:00","MEC.OTTUMWA1","5.41","-1.43","-11.22"],["2026-04-05T01:30:00","MEC.PALOALTO1","0.52","-3.32","-14.22"],["2026-04-05T01:30:00","MEC.PELLA","4.37","-2.05","-11.64"],["2026-04-05T01:30:00","MEC.PHEC_1","5.49","-2.45","-10.12"],["2026-04-05T01:30:00","MEC.PHEC_2","5.49","-2.45","-10.12"],["2026-04-05T01:30:00","MEC.PHEC_3","5.49","-2.45","-10.12"],["2026-04-05T01:30:00","MEC.PLYMOUTH1","1.82","-3.18","-13.06"],["2026-04-05T01:30:00","MEC.PMEU_1.AZ","4.37","-2.05","-11.64"],["2026-04-05T01:30:00","MEC.POCHNT_1","3.15","-3.89","-11.02"],["2026-04-05T01:30:00","MEC.PPWIND","3.47","-3.79","-10.80"],["2026-04-05T01:30:00","MEC.PRAIRIE","3.73","-2.57","-11.76"],["2026-04-05T01:30:00","MEC.RHILLS14","5.94","-2.44","-9.68"],["2026-04-05T01:30:00","MEC.RHILLS58","5.94","-2.44","-9.68"],["2026-04-05T01:30:00","MEC.RIVSID.ARR","1.85","-0.54","-15.67"],["2026-04-05T01:30:00","MEC.RLGY01","1.90","-0.51","-15.65"],["2026-04-05T01:30:00","MEC.ROLLHILL_1","14.94","-2.87","-0.25"],["2026-04-05T01:30:00","MEC.ROLLHILL_2","14.95","-2.86","-0.25"],["2026-04-05T01:30:00","MEC.ROLLHILL_3","14.92","-2.89","-0.25"],["2026-04-05T01:30:00","MEC.RRHP_U1","4.06","-2.36","-11.64"],["2026-04-05T01:30:00","MEC.RRHP_U2","4.06","-2.36","-11.64"],["2026-04-05T01:30:00","MEC.SHENDHILLS","14.68","-2.36","-1.02"],["2026-04-05T01:30:00","MEC.SHENDO_1","13.70","-2.21","-2.15"],["2026-04-05T01:30:00","MEC.SOTHRNHL1","15.27","-2.75","-0.04"],["2026-04-05T01:30:00","MEC.STORMLK_1","2.25","-3.33","-12.48"],["2026-04-05T01:30:00","MEC.SYCAMO_1","6.76","-2.50","-8.80"],["2026-04-05T01:30:00","MEC.SYCAMO_2","6.76","-2.50","-8.80"],["2026-04-05T01:30:00","MEC.UPLS_1.AZ","1.72","-0.61","-15.73"],["2026-04-05T01:30:00","MEC.UPLS_2.AZ","4.14","-2.04","-11.88"],["2026-04-05T01:30:00","MEC.VICTRM_1","-11.10","-3.71","-25.45"],["2026-04-05T01:30:00","MEC.VIENNA1","-10.50","-3.13","-25.43"],["2026-04-05T01:30:00","MEC.WALNUT_W1","14.04","-2.90","-1.12"],["2026-04-05T01:30:00","MEC.WEBSTR.MVP","3.04","-3.20","-11.82"],["2026-04-05T01:30:00","MEC.WELLSBURG","-7.09","-3.20","-21.95"],["2026-04-05T01:30:00","MEC.WSEC3","14.54","-2.41","-1.11"],["2026-04-05T01:30:00","MEC.WSEC4","14.54","-2.41","-1.11"],["2026-04-05T01:30:00","MGE.AZ","0.34","0.10","-17.82"],["2026-04-05T01:30:00","MGE.BLT_ESR1","0.41","0.13","-17.78"],["2026-04-05T01:30:00","MGE.BLTPLTG6","0.41","0.13","-17.78"],["2026-04-05T01:30:00","MGE.BLTPLTG7","0.41","0.13","-17.78"],["2026-04-05T01:30:00","MGE.CARDNL.MVP","0.32","-0.15","-17.59"],["2026-04-05T01:30:00","MGE.DANE_CTY","0.36","0.07","-17.77"],["2026-04-05T01:30:00","MGE.DRR.DG01","0.36","0.11","-17.81"],["2026-04-05T01:30:00","MGE.DRR.DG02","0.36","0.11","-17.81"],["2026-04-05T01:30:00","MGE.DRR.DG03","0.36","0.11","-17.81"],["2026-04-05T01:30:00","MGE.DRR.DG04","0.36","0.11","-17.81"],["2026-04-05T01:30:00","MGE.DRR.DG05","0.36","0.11","-17.81"],["2026-04-05T01:30:00","MGE.DRR.DG06","0.36","0.11","-17.81"],["2026-04-05T01:30:00","MGE.DRR.DG07","0.36","0.11","-17.81"],["2026-04-05T01:30:00","MGE.DRR.DG08","0.36","0.11","-17.81"],["2026-04-05T01:30:00","MGE.DRR.DG09","0.36","0.11","-17.81"],["2026-04-05T01:30:00","MGE.DRR.DG10","0.36","0.11","-17.81"],["2026-04-05T01:30:00","MGE.HERMSDORF","0.26","0.13","-17.93"],["2026-04-05T01:30:00","MGE.HKP_ESR1","0.37","0.00","-17.69"],["2026-04-05T01:30:00","MGE.JOUCOLUM1","0.30","-0.04","-17.72"],["2026-04-05T01:30:00","MGE.JOUCOLUM2","0.30","-0.04","-17.72"],["2026-04-05T01:30:00","MGE.LRRGTOT","1.64","1.55","-17.97"],["2026-04-05T01:30:00","MGE.MGE","0.34","0.09","-17.81"],["2026-04-05T01:30:00","MGE.MOREY","0.34","-0.02","-17.70"],["2026-04-05T01:30:00","MGE.OBRIEN_N","0.25","0.06","-17.87"],["2026-04-05T01:30:00","MGE.OBRIEN_S","0.25","0.06","-17.87"],["2026-04-05T01:30:00","MGE.OBRIEN_W","0.10","0.03","-17.99"],["2026-04-05T01:30:00","MGE.PINE_HILL","0.43","-0.05","-17.58"],["2026-04-05T01:30:00","MGE.SIX_MILE","0.37","0.00","-17.69"],["2026-04-05T01:30:00","MGE.SSD_ESR1","0.10","0.03","-17.99"],["2026-04-05T01:30:00","MGE.SSD_ESR2","0.10","0.03","-17.99"],["2026-04-05T01:30:00","MGE.SSD_SLR1","0.10","0.03","-17.99"],["2026-04-05T01:30:00","MGE.SSD_SLR2","0.10","0.03","-17.99"],["2026-04-05T01:30:00","MGE.STRIX","0.10","0.03","-17.99"],["2026-04-05T01:30:00","MGE.TYTO","0.31","0.12","-17.87"],["2026-04-05T01:30:00","MGE.WCCF","0.40","0.12","-17.78"],["2026-04-05T01:30:00","MGE.WMARIN034","2.30","1.79","-17.55"],["2026-04-05T01:30:00","MGE.WMD_ESR1","0.25","-0.10","-17.71"],["2026-04-05T01:30:00","MHEB","11.62","-0.01","-6.43"],["2026-04-05T01:30:00","MHEB_EAR","11.44","0.12","-6.74"],["2026-04-05T01:30:00","MICHIGAN.HUB","36.61","0.49","18.06"],["2026-04-05T01:30:00","MINN.HUB","6.57","-0.62","-10.87"],["2026-04-05T01:30:00","MIUP.ARCP","4.04","3.39","-17.41"],["2026-04-05T01:30:00","MIUP.BRULEGHYD","2.53","1.74","-17.27"],["2026-04-05T01:30:00","MIUP.CHALKHILL","2.34","1.75","-17.47"],["2026-04-05T01:30:00","MIUP.CLOV","4.04","3.39","-17.41"],["2026-04-05T01:30:00","MIUP.CLVHDRTN1","3.94","3.29","-17.41"],["2026-04-05T01:30:00","MIUP.DETRDBN1","5.05","4.40","-17.41"],["2026-04-05T01:30:00","MIUP.DFTR13N1","4.18","3.53","-17.41"],["2026-04-05T01:30:00","MIUP.FAIRBNKS1","3.27","2.62","-17.41"],["2026-04-05T01:30:00","MIUP.GARSPV1","3.29","2.64","-17.41"],["2026-04-05T01:30:00","MIUP.GARSPV2","3.29","2.64","-17.41"],["2026-04-05T01:30:00","MIUP.GARWND1","3.29","2.64","-17.41"],["2026-04-05T01:30:00","MIUP.GARWND2","3.29","2.64","-17.41"],["2026-04-05T01:30:00","MIUP.KUESTER11","2.95","2.28","-17.39"],["2026-04-05T01:30:00","MIUP.KUESTER12","2.95","2.28","-17.39"],["2026-04-05T01:30:00","MIUP.KUESTER13","2.95","2.28","-17.39"],["2026-04-05T01:30:00","MIUP.KUESTER14","2.95","2.28","-17.39"],["2026-04-05T01:30:00","MIUP.KUESTER25","2.95","2.28","-17.39"],["2026-04-05T01:30:00","MIUP.KUESTER26","2.95","2.28","-17.39"],["2026-04-05T01:30:00","MIUP.KUESTER27","2.95","2.28","-17.39"],["2026-04-05T01:30:00","MIUP.LITTLQUIN","2.47","1.80","-17.39"],["2026-04-05T01:30:00","MIUP.MAGAZESH","3.88","3.23","-17.41"],["2026-04-05T01:30:00","MIUP.MANSTQN1","3.52","2.87","-17.41"],["2026-04-05T01:30:00","MIUP.MARQ","3.16","2.49","-17.39"],["2026-04-05T01:30:00","MIUP.MICHIGMF","2.44","1.65","-17.27"],["2026-04-05T01:30:00","MIUP.MIHM11","3.49","2.79","-17.36"],["2026-04-05T01:30:00","MIUP.MIHM12","3.49","2.79","-17.36"],["2026-04-05T01:30:00","MIUP.MIHM13","3.49","2.79","-17.36"],["2026-04-05T01:30:00","MIUP.NEWQUINES","2.39","1.71","-17.38"],["2026-04-05T01:30:00","MIUP.NWLB","4.23","3.58","-17.41"],["2026-04-05T01:30:00","MIUP.PEAVYFALL","2.55","1.79","-17.30"],["2026-04-05T01:30:00","MIUP.PRESQ.ARR","2.85","2.18","-17.39"],["2026-04-05T01:30:00","MIUP.RBRTS.ARR","4.23","3.58","-17.41"],["2026-04-05T01:30:00","MIUP.RNGD_SLR","2.80","2.15","-17.41"],["2026-04-05T01:30:00","MIUP.TILDEN","3.33","2.66","-17.39"],["2026-04-05T01:30:00","MIUP.TWINFALLS","2.34","1.66","-17.38"],["2026-04-05T01:30:00","MIUP.UMERC","2.67","1.97","-17.36"],["2026-04-05T01:30:00","MIUP.WEPM","2.92","2.01","-17.15"],["2026-04-05T01:30:00","MIUP.WHITERAPD","2.21","1.62","-17.47"],["2026-04-05T01:30:00","MIUP.WOLV","3.55","2.66","-17.17"],["2026-04-05T01:30:00","MIUP.WPPI","2.82","2.14","-17.38"],["2026-04-05T01:30:00","MIUP.WPSE","2.66","1.96","-17.36"],["2026-04-05T01:30:00","MOGEN1.AGG","17.08","-0.59","-0.39"],["2026-04-05T01:30:00","MOGEN2.AGG","17.33","-0.35","-0.38"],["2026-04-05T01:30:00","MP.AEPE14","10.08","-0.16","-7.82"],["2026-04-05T01:30:00","MP.AEPE20","10.08","-0.16","-7.82"],["2026-04-05T01:30:00","MP.AEPE50","10.08","-0.16","-7.82"],["2026-04-05T01:30:00","MP.AZ","9.64","0.49","-8.91"],["2026-04-05T01:30:00","MP.BISON1","14.23","-1.79","-2.04"],["2026-04-05T01:30:00","MP.BISON5","14.23","-1.79","-2.04"],["2026-04-05T01:30:00","MP.BLNCHR123","6.66","-0.56","-10.84"],["2026-04-05T01:30:00","MP.BOS233","10.38","-0.29","-7.39"],["2026-04-05T01:30:00","MP.DLPLOAD","6.41","1.08","-12.73"],["2026-04-05T01:30:00","MP.DR.JFK","10.08","-0.16","-7.82"],["2026-04-05T01:30:00","MP.FONDLA1","6.44","0.05","-11.67"],["2026-04-05T01:30:00","MP.G_ULLIN.WND","14.22","-1.80","-2.04"],["2026-04-05T01:30:00","MP.HIBBAR3","6.77","0.50","-11.79"],["2026-04-05T01:30:00","MP.HIBBAR4","6.77","0.50","-11.79"],["2026-04-05T01:30:00","MP.HPUGEN356","10.36","0.19","-7.89"],["2026-04-05T01:30:00","MP.HPULOAD","10.36","0.19","-7.89"],["2026-04-05T01:30:00","MP.HVDCE","6.64","0.33","-11.75"],["2026-04-05T01:30:00","MP.HVDCW","14.26","-1.76","-2.04"],["2026-04-05T01:30:00","MP.LASKIN1","10.65","0.83","-8.24"],["2026-04-05T01:30:00","MP.LASKIN2","10.65","0.83","-8.24"],["2026-04-05T01:30:00","MP.MP","9.66","0.52","-8.92"],["2026-04-05T01:30:00","MP.MP_BOS4","10.38","-0.29","-7.39"],["2026-04-05T01:30:00","MP.MPM_1.AZ","10.36","0.19","-7.89"],["2026-04-05T01:30:00","MP.MPM_2.AZ","10.36","0.19","-7.89"],["2026-04-05T01:30:00","MP.MRES","10.18","-0.51","-7.37"],["2026-04-05T01:30:00","MP.OLIVER12","14.26","-1.76","-2.04"],["2026-04-05T01:30:00","MP.TACHB1","11.52","2.07","-8.61"],["2026-04-05T01:30:00","MP.TACHB2","11.52","2.07","-8.61"],["2026-04-05T01:30:00","MP.TACRIDGE1","10.35","0.32","-8.03"],["2026-04-05T01:30:00","MP.THOMSON","6.68","0.27","-11.65"],["2026-04-05T01:30:00","MP.WPPI_BOS4","10.38","-0.29","-7.39"],["2026-04-05T01:30:00","MPS","14.58","-1.60","-1.88"],["2026-04-05T01:30:00","MPS.CROSSROAD1","17.69","0.00","-0.37"],["2026-04-05T01:30:00","MPS.CROSSROAD2","17.69","0.00","-0.37"],["2026-04-05T01:30:00","MPS.CROSSROAD3","17.69","0.00","-0.37"],["2026-04-05T01:30:00","MPS.CROSSROAD4","17.69","0.00","-0.37"],["2026-04-05T01:30:00","MPW.AZ","3.47","-0.24","-14.35"],["2026-04-05T01:30:00","MPW.MPW","3.47","-0.24","-14.35"],["2026-04-05T01:30:00","MPW.UNIT_7","3.49","-0.23","-14.34"],["2026-04-05T01:30:00","MPW.UNIT_8","3.49","-0.23","-14.34"],["2026-04-05T01:30:00","MPW.UNIT_9","3.44","-0.33","-14.29"],["2026-04-05T01:30:00","MS.HUB","17.96","0.28","-0.38"],["2026-04-05T01:30:00","NIPS.AM","30.41","0.28","12.07"],["2026-04-05T01:30:00","NIPS.AZ","29.89","0.28","11.55"],["2026-04-05T01:30:00","NIPS.BAILY.ARR","105.89","0.22","87.61"],["2026-04-05T01:30:00","NIPS.BCWF.SIG","10.43","-2.02","-5.61"],["2026-04-05T01:30:00","NIPS.BENTONCO","10.43","-2.02","-5.61"],["2026-04-05T01:30:00","NIPS.BP","30.41","0.28","12.07"],["2026-04-05T01:30:00","NIPS.BURROAK.H","38.91","0.31","20.54"],["2026-04-05T01:30:00","NIPS.BURROAK.L","39.66","0.33","21.27"],["2026-04-05T01:30:00","NIPS.CARGILL","30.41","0.28","12.07"],["2026-04-05T01:30:00","NIPS.CARPNTRWF","35.71","-0.12","17.77"],["2026-04-05T01:30:00","NIPS.CAVALRYBS","37.10","0.13","18.91"],["2026-04-05T01:30:00","NIPS.CAVALRYSF","37.10","0.13","18.91"],["2026-04-05T01:30:00","NIPS.CC.WHITN","-96.71","-0.03","-114.74"],["2026-04-05T01:30:00","NIPS.DR.PRAXAR","125.75","0.15","107.54"],["2026-04-05T01:30:00","NIPS.DUNNBR1SF","69.34","0.47","50.81"],["2026-04-05T01:30:00","NIPS.DUNNBR2BS","41.77","0.27","23.44"],["2026-04-05T01:30:00","NIPS.DUNNBR2SF","41.77","0.27","23.44"],["2026-04-05T01:30:00","NIPS.ERC_TEST","30.41","0.28","12.07"],["2026-04-05T01:30:00","NIPS.EWNMAC.NU","38.37","0.20","20.11"],["2026-04-05T01:30:00","NIPS.HWND1.IPL","10.01","-1.87","-6.18"],["2026-04-05T01:30:00","NIPS.IMPA","27.24","-0.23","9.41"],["2026-04-05T01:30:00","NIPS.IMPA_1.AZ","27.24","-0.23","9.41"],["2026-04-05T01:30:00","NIPS.INCRMLSP","35.78","-0.05","17.77"],["2026-04-05T01:30:00","NIPS.INCROSWF","35.71","-0.12","17.77"],["2026-04-05T01:30:00","NIPS.INCROSWF2","35.72","-0.11","17.77"],["2026-04-05T01:30:00","NIPS.JASPERCO","69.73","0.89","50.78"],["2026-04-05T01:30:00","NIPS.LAKES","35.97","-0.05","17.96"],["2026-04-05T01:30:00","NIPS.MCHCP.ARR","77.30","0.43","58.81"],["2026-04-05T01:30:00","NIPS.MICHCP12","36.89","0.19","18.64"],["2026-04-05T01:30:00","NIPS.MITCH.ARR","-80.10","0.09","-98.25"],["2026-04-05T01:30:00","NIPS.MNTIC2.NU","36.30","-0.09","18.33"],["2026-04-05T01:30:00","NIPS.MUNSTR.LN","17.96","0.00","-0.10"],["2026-04-05T01:30:00","NIPS.NIPS","30.41","0.28","12.07"],["2026-04-05T01:30:00","NIPS.NLMK","30.41","0.28","12.07"],["2026-04-05T01:30:00","NIPS.NORWAPNOR","35.93","-0.02","17.89"],["2026-04-05T01:30:00","NIPS.OAKDAPOAK","35.11","-0.09","17.14"],["2026-04-05T01:30:00","NIPS.PRATTIND","30.41","0.28","12.07"],["2026-04-05T01:30:00","NIPS.PRAXAIR","30.41","0.28","12.07"],["2026-04-05T01:30:00","NIPS.REYNO.MVP","35.81","-0.02","17.77"],["2026-04-05T01:30:00","NIPS.ROSEWRWF","35.91","-0.67","18.52"],["2026-04-05T01:30:00","NIPS.SCHAHP16A","69.24","0.43","50.75"],["2026-04-05T01:30:00","NIPS.SCHAHP16B","69.24","0.43","50.75"],["2026-04-05T01:30:00","NIPS.SCHAHP17","41.97","0.25","23.66"],["2026-04-05T01:30:00","NIPS.SCHAHP18","41.97","0.25","23.66"],["2026-04-05T01:30:00","NIPS.STJOHN.LN","46.12","0.24","27.82"],["2026-04-05T01:30:00","NIPS.USS","30.41","0.28","12.07"],["2026-04-05T01:30:00","NIPS.WHITNGT1","-96.71","-0.03","-114.74"],["2026-04-05T01:30:00","NIPS.WHITNGT2","-96.71","-0.03","-114.74"],["2026-04-05T01:30:00","NIPS.WHITNST","-96.71","-0.03","-114.74"],["2026-04-05T01:30:00","NIPS.WVPA","42.09","0.68","23.35"],["2026-04-05T01:30:00","NIPS.WVPA_1.AZ","42.09","0.68","23.35"],["2026-04-05T01:30:00","NPPD","14.58","-1.60","-1.88"],["2026-04-05T01:30:00","NSP.ADAMSWD1","5.67","-1.36","-11.03"],["2026-04-05T01:30:00","NSP.AEPE11","5.86","0.87","-13.07"],["2026-04-05T01:30:00","NSP.AEPE13","5.86","0.87","-13.07"],["2026-04-05T01:30:00","NSP.AEPE18","6.98","-0.47","-10.61"],["2026-04-05T01:30:00","NSP.AEPE3","5.43","1.15","-13.78"],["2026-04-05T01:30:00","NSP.AEPE4","5.86","0.87","-13.07"],["2026-04-05T01:30:00","NSP.AEPE5","5.86","0.87","-13.07"],["2026-04-05T01:30:00","NSP.AEPE8","5.86","0.87","-13.07"],["2026-04-05T01:30:00","NSP.AGASSIZBE","14.54","-1.38","-2.14"],["2026-04-05T01:30:00","NSP.ALDRIHERC","6.61","-0.63","-10.82"],["2026-04-05T01:30:00","NSP.ANSON2","2.87","-2.82","-12.37"],["2026-04-05T01:30:00","NSP.ANSON3","2.87","-2.82","-12.37"],["2026-04-05T01:30:00","NSP.ANSON4","2.87","-2.82","-12.37"],["2026-04-05T01:30:00","NSP.AZ","5.82","-0.64","-11.60"],["2026-04-05T01:30:00","NSP.BAYFRN5","6.33","1.31","-13.04"],["2026-04-05T01:30:00","NSP.BAYFRN6","6.33","1.31","-13.04"],["2026-04-05T01:30:00","NSP.BE","-0.38","-2.75","-15.69"],["2026-04-05T01:30:00","NSP.BE1","-0.38","-2.75","-15.69"],["2026-04-05T01:30:00","NSP.BE2","-0.38","-2.75","-15.69"],["2026-04-05T01:30:00","NSP.BELW_1.AZ","-0.38","-2.75","-15.69"],["2026-04-05T01:30:00","NSP.BEPC","2.42","-1.73","-13.91"],["2026-04-05T01:30:00","NSP.BIGBLUE","-0.57","-3.06","-15.57"],["2026-04-05T01:30:00","NSP.BIGFALL_A","5.61","0.94","-13.39"],["2026-04-05T01:30:00","NSP.BLKBROOK","5.99","0.43","-12.50"],["2026-04-05T01:30:00","NSP.BLKDO2","6.50","-0.87","-10.69"],["2026-04-05T01:30:00","NSP.BLKDO5","6.50","-0.87","-10.69"],["2026-04-05T01:30:00","NSP.BLKDO6","6.48","-0.85","-10.73"],["2026-04-05T01:30:00","NSP.BLUE_LK_09","6.38","-1.13","-10.55"],["2026-04-05T01:30:00","NSP.BLUE_LK_10","6.38","-1.13","-10.55"],["2026-04-05T01:30:00","NSP.BLUE_LK_11","6.38","-1.13","-10.55"],["2026-04-05T01:30:00","NSP.BLUE_LK7","6.38","-1.13","-10.55"],["2026-04-05T01:30:00","NSP.BLUE_LK8","6.38","-1.13","-10.55"],["2026-04-05T01:30:00","NSP.BLUE1.ARR","6.38","-1.13","-10.55"],["2026-04-05T01:30:00","NSP.BLUE2.ARR","6.38","-1.13","-10.55"],["2026-04-05T01:30:00","NSP.BLUE4.ARR","6.38","-1.13","-10.55"],["2026-04-05T01:30:00","NSP.BR_DIR_TR1","-0.80","-3.49","-15.37"],["2026-04-05T01:30:00","NSP.BRGSRD.MVP","3.38","-0.70","-13.98"],["2026-04-05T01:30:00","NSP.BSTAR1.WND","-0.35","-2.92","-15.49"],["2026-04-05T01:30:00","NSP.BSTAR2.WND","-0.35","-2.92","-15.49"],["2026-04-05T01:30:00","NSP.BUFFR_TR1","-0.80","-3.49","-15.37"],["2026-04-05T01:30:00","NSP.BUFFR_TR2","-0.80","-3.49","-15.37"],["2026-04-05T01:30:00","NSP.CANFLSG1","6.15","-1.03","-10.88"],["2026-04-05T01:30:00","NSP.CANFLSG2","6.15","-1.03","-10.88"],["2026-04-05T01:30:00","NSP.CC.BLKD52","6.50","-0.87","-10.69"],["2026-04-05T01:30:00","NSP.CC.HIBRDG1","6.27","-0.92","-10.87"],["2026-04-05T01:30:00","NSP.CC.HIBRDG2","6.27","-0.92","-10.87"],["2026-04-05T01:30:00","NSP.CC.MANKAT1","-2.53","-2.61","-17.98"],["2026-04-05T01:30:00","NSP.CC.MANKAT2","-2.79","-2.59","-18.26"],["2026-04-05T01:30:00","NSP.CC.RIVRSD1","6.60","-0.63","-10.83"],["2026-04-05T01:30:00","NSP.CC.RIVRSD2","6.60","-0.63","-10.83"],["2026-04-05T01:30:00","NSP.CEDARFAL","5.23","0.14","-12.97"],["2026-04-05T01:30:00","NSP.CH_DIR_TR4","-1.14","-4.03","-15.17"],["2026-04-05T01:30:00","NSP.CHARA_TR1","-1.14","-4.03","-15.17"],["2026-04-05T01:30:00","NSP.CHARA_TR2","-1.15","-4.04","-15.17"],["2026-04-05T01:30:00","NSP.CHARA_TR4","-1.14","-4.03","-15.17"],["2026-04-05T01:30:00","NSP.CHEMOLSPO","6.20","-1.07","-10.79"],["2026-04-05T01:30:00","NSP.CHPFL1.HYD","5.01","0.34","-13.39"],["2026-04-05T01:30:00","NSP.CHPFL2.HYD","5.00","0.35","-13.41"],["2026-04-05T01:30:00","NSP.CHPRES","5.90","1.15","-13.31"],["2026-04-05T01:30:00","NSP.CISCO1","0.37","-3.46","-14.23"],["2026-04-05T01:30:00","NSP.CMMPA.FAIR","4.18","-2.11","-11.77"],["2026-04-05T01:30:00","NSP.CMMPA.G","6.21","-1.18","-10.67"],["2026-04-05T01:30:00","NSP.CMMPA.GF","1.20","-2.43","-14.43"],["2026-04-05T01:30:00","NSP.CMMPA.GLEN","6.21","-1.18","-10.67"],["2026-04-05T01:30:00","NSP.CMMPA.JANE","2.63","-1.87","-13.56"],["2026-04-05T01:30:00","NSP.CMMPA.KASS","3.97","-1.81","-12.28"],["2026-04-05T01:30:00","NSP.CMMPA.KEN","5.09","-1.01","-11.96"],["2026-04-05T01:30:00","NSP.CMMPA.SE","3.18","-2.13","-12.75"],["2026-04-05T01:30:00","NSP.CODA.BYLL","6.26","-0.90","-10.90"],["2026-04-05T01:30:00","NSP.COYOTE","-0.91","-2.93","-16.04"],["2026-04-05T01:30:00","NSP.CRNELL.HYD","5.19","0.53","-13.40"],["2026-04-05T01:30:00","NSP.CWN1","-0.91","-3.24","-15.73"],["2026-04-05T01:30:00","NSP.CWN2","-0.91","-3.24","-15.73"],["2026-04-05T01:30:00","NSP.DANIELSN1","6.00","-1.06","-11.00"],["2026-04-05T01:30:00","NSP.DR.BTFN","6.13","-1.23","-10.70"],["2026-04-05T01:30:00","NSP.DR.MHP","-0.38","-2.75","-15.69"],["2026-04-05T01:30:00","NSP.DR.MNA","-0.38","-2.75","-15.69"],["2026-04-05T01:30:00","NSP.DR.SMRT","5.67","-0.06","-12.33"],["2026-04-05T01:30:00","NSP.EASTRDG1","-1.28","-3.99","-15.35"],["2026-04-05T01:30:00","NSP.ELLIOTPK1","6.60","-0.61","-10.85"],["2026-04-05T01:30:00","NSP.EWINGTON1","0.36","-3.47","-14.23"],["2026-04-05T01:30:00","NSP.FENTON.WND","0.94","-3.83","-13.29"],["2026-04-05T01:30:00","NSP.FLAMBHYDRO","6.68","1.95","-13.33"],["2026-04-05T01:30:00","NSP.FRENCH1","3.52","-0.25","-14.29"],["2026-04-05T01:30:00","NSP.FRENCH2","3.52","-0.25","-14.29"],["2026-04-05T01:30:00","NSP.FRENCH3","3.46","-0.31","-14.29"],["2026-04-05T01:30:00","NSP.FRENCH4","3.46","-0.31","-14.29"],["2026-04-05T01:30:00","NSP.GARWIN1","3.77","-2.01","-12.28"],["2026-04-05T01:30:00","NSP.GDMEADOW","3.25","-2.13","-12.68"],["2026-04-05T01:30:00","NSP.GLU","5.21","1.27","-14.12"],["2026-04-05T01:30:00","NSP.GRANTY.ARR","6.61","-0.66","-10.79"],["2026-04-05T01:30:00","NSP.GRE.BFRDG","-0.84","-3.53","-15.37"],["2026-04-05T01:30:00","NSP.HAMPTN.MVP","6.08","-1.46","-10.52"],["2026-04-05T01:30:00","NSP.HATFIHAT1","3.99","-0.23","-13.84"],["2026-04-05T01:30:00","NSP.HCPD.GRVCT","6.60","-0.50","-10.96"],["2026-04-05T01:30:00","NSP.HCPD.LKCR","2.47","-0.75","-14.84"],["2026-04-05T01:30:00","NSP.HCPD.MAD","1.91","-1.31","-14.84"],["2026-04-05T01:30:00","NSP.HCPD.NU","1.92","-2.34","-13.80"],["2026-04-05T01:30:00","NSP.HCPD.SXFLS","3.08","-2.63","-12.35"],["2026-04-05T01:30:00","NSP.HCPD_1.AZ","3.08","-2.63","-12.35"],["2026-04-05T01:30:00","NSP.HENNIPIN1","6.62","-0.59","-10.85"],["2026-04-05T01:30:00","NSP.HIBRDG.7","6.28","-0.91","-10.87"],["2026-04-05T01:30:00","NSP.HIBRDG.8","6.28","-0.91","-10.87"],["2026-04-05T01:30:00","NSP.HIBRDG9_1","6.26","-0.93","-10.87"],["2026-04-05T01:30:00","NSP.HIBRDG9_2","6.26","-0.93","-10.87"],["2026-04-05T01:30:00","NSP.HOLCOM.HYD","5.40","0.75","-13.41"],["2026-04-05T01:30:00","NSP.IBR.YANKE","-0.91","-3.24","-15.73"],["2026-04-05T01:30:00","NSP.INVRHL1","6.28","-1.00","-10.78"],["2026-04-05T01:30:00","NSP.INVRHL2","6.28","-1.00","-10.78"],["2026-04-05T01:30:00","NSP.INVRHL3","6.28","-1.00","-10.78"],["2026-04-05T01:30:00","NSP.INVRHL4","6.28","-1.00","-10.78"],["2026-04-05T01:30:00","NSP.INVRHL5","6.28","-1.00","-10.78"],["2026-04-05T01:30:00","NSP.INVRHL6","6.28","-1.00","-10.78"],["2026-04-05T01:30:00","NSP.JEFFERS2","-0.03","-4.11","-13.98"],["2026-04-05T01:30:00","NSP.JIMFLS.HYD","5.05","0.36","-13.37"],["2026-04-05T01:30:00","NSP.KASOTA","-2.53","-2.61","-17.98"],["2026-04-05T01:30:00","NSP.KING1","6.28","-0.60","-11.18"],["2026-04-05T01:30:00","NSP.LYONC.MVP","1.13","-2.61","-14.32"],["2026-04-05T01:30:00","NSP.MANKATOCT1","-2.53","-2.61","-17.98"],["2026-04-05T01:30:00","NSP.MANKATOCT2","-2.53","-2.61","-17.98"],["2026-04-05T01:30:00","NSP.MANKATST31","-3.13","-2.56","-18.63"],["2026-04-05T01:30:00","NSP.MANKATST32","-3.13","-2.56","-18.63"],["2026-04-05T01:30:00","NSP.MARSHSOLAR","0.91","-2.58","-14.57"],["2026-04-05T01:30:00","NSP.MENOMOA","5.29","0.16","-12.93"],["2026-04-05T01:30:00","NSP.MERPK1","6.43","-0.75","-10.88"],["2026-04-05T01:30:00","NSP.MINRVR1","6.56","-1.20","-10.30"],["2026-04-05T01:30:00","NSP.MINVLY.MVP","1.07","-2.59","-14.40"],["2026-04-05T01:30:00","NSP.MMPA","6.09","-1.05","-10.92"],["2026-04-05T01:30:00","NSP.MMPA.BOGWF","4.73","-2.53","-10.80"],["2026-04-05T01:30:00","NSP.MMPA.FEP","3.94","-1.74","-12.38"],["2026-04-05T01:30:00","NSP.MMPA.WWF","1.87","-3.22","-12.97"],["2026-04-05T01:30:00","NSP.MMPA_1.AZ","6.10","-1.04","-10.92"],["2026-04-05T01:30:00","NSP.MMU_1.AZ","1.20","-2.44","-14.42"],["2026-04-05T01:30:00","NSP.MNDAK.WND","-0.91","-3.24","-15.73"],["2026-04-05T01:30:00","NSP.MNTCEL1","6.52","-0.78","-10.76"],["2026-04-05T01:30:00","NSP.MOR1_IBR","-1.14","-4.03","-15.17"],["2026-04-05T01:30:00","NSP.MORAINE2","-1.14","-4.03","-15.17"],["2026-04-05T01:30:00","NSP.MRES","1.72","-2.30","-14.04"],["2026-04-05T01:30:00","NSP.MRES.MWF","0.69","-2.69","-14.68"],["2026-04-05T01:30:00","NSP.MRES_5.AZ","5.96","-1.30","-10.80"],["2026-04-05T01:30:00","NSP.MRES_6.AZ","6.00","-1.25","-10.81"],["2026-04-05T01:30:00","NSP.NCP.AZ","5.90","1.15","-13.31"],["2026-04-05T01:30:00","NSP.NCPLOAD","5.90","1.15","-13.31"],["2026-04-05T01:30:00","NSP.NEW_PNEW_","6.45","-0.80","-10.81"],["2026-04-05T01:30:00","NSP.NOBLE.CWS1","0.87","-3.40","-13.79"],["2026-04-05T01:30:00","NSP.NOBLE.CWS2","0.87","-3.40","-13.79"],["2026-04-05T01:30:00","NSP.NOBLES.WND","0.87","-3.40","-13.79"],["2026-04-05T01:30:00","NSP.NOBLES2.MP","0.79","-3.73","-13.54"],["2026-04-05T01:30:00","NSP.NORTHN.WND","-1.15","-4.04","-15.17"],["2026-04-05T01:30:00","NSP.NSP","5.92","-0.64","-11.50"],["2026-04-05T01:30:00","NSP.NSPG_1.AZ","4.18","-2.11","-11.77"],["2026-04-05T01:30:00","NSP.NSPG_2.AZ","3.18","-2.13","-12.75"],["2026-04-05T01:30:00","NSP.NSTARSOLAR","6.48","-0.41","-11.17"],["2026-04-05T01:30:00","NSP.NU","1.92","-2.34","-13.80"],["2026-04-05T01:30:00","NSP.NU.AZ","1.92","-2.34","-13.80"],["2026-04-05T01:30:00","NSP.NULM.4GT","1.92","-2.34","-13.80"],["2026-04-05T01:30:00","NSP.NULM.5GT","1.92","-2.34","-13.80"],["2026-04-05T01:30:00","NSP.NULM.6GT","1.92","-2.34","-13.80"],["2026-04-05T01:30:00","NSP.NULM.7GT","1.92","-2.34","-13.80"],["2026-04-05T01:30:00","NSP.NWEC.AZ","7.23","0.32","-11.15"],["2026-04-05T01:30:00","NSP.NWELOAD","7.23","0.32","-11.15"],["2026-04-05T01:30:00","NSP.OAKLKE_IBR","-1.13","-3.29","-15.90"],["2026-04-05T01:30:00","NSP.ODELL.WND","-1.14","-3.11","-16.09"],["2026-04-05T01:30:00","NSP.OTP","0.63","-2.78","-14.65"],["2026-04-05T01:30:00","NSP.OTPW_1.AZ","0.63","-2.78","-14.65"],["2026-04-05T01:30:00","NSP.OWATON_SIG","3.31","-1.94","-12.81"],["2026-04-05T01:30:00","NSP.OWATONA_7","3.31","-1.94","-12.81"],["2026-04-05T01:30:00","NSP.PRISL1","5.58","-1.51","-10.97"],["2026-04-05T01:30:00","NSP.PRISL1_LD","5.58","-1.51","-10.97"],["2026-04-05T01:30:00","NSP.PRISL2","5.58","-1.51","-10.97"],["2026-04-05T01:30:00","NSP.PRISL2_LD","5.58","-1.51","-10.97"],["2026-04-05T01:30:00","NSP.PROSE","2.87","-2.82","-12.37"],["2026-04-05T01:30:00","NSP.PVALEY.WND","3.25","-2.13","-12.68"],["2026-04-05T01:30:00","NSP.RAETNA.WND","-1.14","-4.03","-15.17"],["2026-04-05T01:30:00","NSP.RAPID.ARR","-2.00","-2.83","-17.23"],["2026-04-05T01:30:00","NSP.REDPINE","0.03","-2.82","-15.21"],["2026-04-05T01:30:00","NSP.REDWIN1","5.80","-1.29","-10.97"],["2026-04-05T01:30:00","NSP.REDWIN2","5.80","-1.29","-10.97"],["2026-04-05T01:30:00","NSP.RIVRSD10","6.60","-0.63","-10.83"],["2026-04-05T01:30:00","NSP.RIVRSD71","6.60","-0.63","-10.83"],["2026-04-05T01:30:00","NSP.RIVRSD72","6.60","-0.63","-10.83"],["2026-04-05T01:30:00","NSP.RIVRSD9","6.60","-0.63","-10.83"],["2026-04-05T01:30:00","NSP.ROCKRIDG1","-1.28","-3.99","-15.35"],["2026-04-05T01:30:00","NSP.RWF__1_QS","1.94","-2.29","-13.83"],["2026-04-05T01:30:00","NSP.RWF__2","1.94","-2.29","-13.83"],["2026-04-05T01:30:00","NSP.S_RIDGE1","-1.28","-3.99","-15.35"],["2026-04-05T01:30:00","NSP.SARTELL","6.62","-0.65","-10.79"],["2026-04-05T01:30:00","NSP.SHAKOBIO1","6.44","-1.28","-10.34"],["2026-04-05T01:30:00","NSP.SHERC1.SLR","6.53","-0.77","-10.76"],["2026-04-05T01:30:00","NSP.SHERC2.SLR","6.53","-0.77","-10.76"],["2026-04-05T01:30:00","NSP.SHERC3.SLR","6.53","-0.77","-10.76"],["2026-04-05T01:30:00","NSP.SHERCO.3","6.53","-0.77","-10.76"],["2026-04-05T01:30:00","NSP.SHERCO1","6.50","-0.80","-10.76"],["2026-04-05T01:30:00","NSP.SMP","3.08","-1.69","-13.29"],["2026-04-05T01:30:00","NSP.SMPM.S3","6.53","-0.77","-10.76"],["2026-04-05T01:30:00","NSP.SPGSPG1","6.14","-1.05","-10.87"],["2026-04-05T01:30:00","NSP.ST_PETER","-2.85","-2.07","-18.84"],["2026-04-05T01:30:00","NSP.STCLOUD1","6.69","-0.60","-10.77"],["2026-04-05T01:30:00","NSP.STCRO","5.82","-0.26","-11.98"],["2026-04-05T01:30:00","NSP.STJM_1.AZ","0.98","-2.31","-14.77"],["2026-04-05T01:30:00","NSP.STONERAY","-1.14","-4.03","-15.17"],["2026-04-05T01:30:00","NSP.TEA_1.AZ","3.15","-1.67","-13.24"],["2026-04-05T01:30:00","NSP.UILK1","-0.64","-3.56","-15.14"],["2026-04-05T01:30:00","NSP.UOFMGEN1","6.62","-0.59","-10.85"],["2026-04-05T01:30:00","NSP.UOFMGEN2","6.56","-0.63","-10.87"],["2026-04-05T01:30:00","NSP.UPLS_1.AZ","5.03","-0.74","-12.29"],["2026-04-05T01:30:00","NSP.UPLS_2.AZ","1.20","-2.43","-14.43"],["2026-04-05T01:30:00","NSP.UPLS_3.AZ","1.91","-1.31","-14.84"],["2026-04-05T01:30:00","NSP.VALYVIEW1","-1.14","-3.89","-15.31"],["2026-04-05T01:30:00","NSP.VELVAVELV","14.38","-1.58","-2.10"],["2026-04-05T01:30:00","NSP.W_TRIW_TR","-0.84","-3.69","-15.21"],["2026-04-05T01:30:00","NSP.WESTSID1","1.68","-2.40","-13.98"],["2026-04-05T01:30:00","NSP.WHEAT1.ARR","5.15","0.41","-13.32"],["2026-04-05T01:30:00","NSP.WHEAT3.ARR","5.15","0.41","-13.32"],["2026-04-05T01:30:00","NSP.WHEATON_08","5.15","0.41","-13.32"],["2026-04-05T01:30:00","NSP.WHEATON_09","5.18","0.42","-13.30"],["2026-04-05T01:30:00","NSP.WHEATON_10","5.18","0.42","-13.30"],["2026-04-05T01:30:00","NSP.WHEATON_11","5.18","0.42","-13.30"],["2026-04-05T01:30:00","NSP.WHEATON_12","5.18","0.42","-13.30"],["2026-04-05T01:30:00","NSP.WHEATON_13","5.18","0.42","-13.30"],["2026-04-05T01:30:00","NSP.WILMAR1","-2.86","-2.77","-18.15"],["2026-04-05T01:30:00","NSP.WILMAR2","-2.86","-2.77","-18.15"],["2026-04-05T01:30:00","NSP.WIMUNI.AZ","5.38","0.74","-13.42"],["2026-04-05T01:30:00","NSP.WINDVEST1","-1.28","-3.99","-15.35"],["2026-04-05T01:30:00","NSP.WOODST1","-1.38","-4.09","-15.35"],["2026-04-05T01:30:00","NSP.WPIPST1","-0.72","-3.64","-15.14"],["2026-04-05T01:30:00","NSP.WPPI","5.09","-0.14","-12.83"],["2026-04-05T01:30:00","NSP.WPPI_1.AZ","5.09","-0.14","-12.83"],["2026-04-05T01:30:00","NSP.WSSOT3.HYD","5.05","0.42","-13.43"],["2026-04-05T01:30:00","NSP.WSSOT4.HYD","5.05","0.42","-13.43"],["2026-04-05T01:30:00","NYISO","33.73","0.48","15.19"],["2026-04-05T01:30:00","OKGE","14.58","-1.60","-1.88"],["2026-04-05T01:30:00","ONT","31.30","0.22","13.02"],["2026-04-05T01:30:00","ONT.DECO.PSOUT","35.18","0.12","17.00"],["2026-04-05T01:30:00","ONT_W","22.09","-0.13","4.16"],["2026-04-05T01:30:00","OPPD","14.58","-1.60","-1.88"],["2026-04-05T01:30:00","OTP.ANT","-13.87","-3.18","-28.75"],["2026-04-05T01:30:00","OTP.ASHTAIII","13.30","-2.42","-2.34"],["2026-04-05T01:30:00","OTP.ASHTUBULA","13.30","-2.42","-2.34"],["2026-04-05T01:30:00","OTP.ASTORIA","-3.77","-3.02","-18.81"],["2026-04-05T01:30:00","OTP.AZ","11.58","-0.97","-5.51"],["2026-04-05T01:30:00","OTP.BENSON.ARR","2.95","-1.63","-13.48"],["2026-04-05T01:30:00","OTP.BEPC1","0.99","-1.64","-15.43"],["2026-04-05T01:30:00","OTP.BIGSTON1","-13.92","-3.15","-28.83"],["2026-04-05T01:30:00","OTP.BRDRS1.WND","13.12","-1.42","-3.52"],["2026-04-05T01:30:00","OTP.CENTER1","14.26","-1.81","-1.99"],["2026-04-05T01:30:00","OTP.COURTNY.WF","13.72","-1.54","-2.80"],["2026-04-05T01:30:00","OTP.COYOT1","13.96","-1.94","-2.16"],["2026-04-05T01:30:00","OTP.CRIDG1.WND","-14.09","-3.40","-28.75"],["2026-04-05T01:30:00","OTP.CRIDG2.WND","-14.12","-3.43","-28.75"],["2026-04-05T01:30:00","OTP.DHWE","-8.01","-3.20","-22.87"],["2026-04-05T01:30:00","OTP.DR1_2.WND","-17.30","-3.19","-32.17"],["2026-04-05T01:30:00","OTP.DR3.WND","-17.34","-3.23","-32.17"],["2026-04-05T01:30:00","OTP.EDGLYEDGL","-20.84","-1.72","-37.18"],["2026-04-05T01:30:00","OTP.GRANTCO","5.37","-1.76","-10.93"],["2026-04-05T01:30:00","OTP.GRE","7.54","-1.06","-9.46"],["2026-04-05T01:30:00","OTP.GRE.ASHTII","13.24","-2.48","-2.34"],["2026-04-05T01:30:00","OTP.GRE.DEUEL","-8.01","-3.20","-22.87"],["2026-04-05T01:30:00","OTP.GRE.DSA","13.48","-1.49","-3.09"],["2026-04-05T01:30:00","OTP.GRE.SPRTWD","13.46","-1.51","-3.09"],["2026-04-05T01:30:00","OTP.GREM_2.AZ","7.60","-1.05","-9.41"],["2026-04-05T01:30:00","OTP.HETLA","-4.75","-2.88","-19.93"],["2026-04-05T01:30:00","OTP.HILS_1.AZ","15.47","-0.99","-1.60"],["2026-04-05T01:30:00","OTP.HLSOLAR","10.05","-0.70","-7.31"],["2026-04-05T01:30:00","OTP.JAMSPK1","10.42","-1.12","-6.52"],["2026-04-05T01:30:00","OTP.JAMSPK2","10.40","-1.14","-6.52"],["2026-04-05T01:30:00","OTP.LAKESWIND","12.49","-1.01","-4.56"],["2026-04-05T01:30:00","OTP.LANGDN1","13.53","-2.92","-1.61"],["2026-04-05T01:30:00","OTP.LANGDN2","13.53","-2.92","-1.61"],["2026-04-05T01:30:00","OTP.MDU","-13.92","-3.15","-28.83"],["2026-04-05T01:30:00","OTP.MDU.BSTON1","-13.92","-3.15","-28.83"],["2026-04-05T01:30:00","OTP.MDU.COYOTE","13.96","-1.94","-2.16"],["2026-04-05T01:30:00","OTP.MDUM_1.AZ","-13.92","-3.15","-28.83"],["2026-04-05T01:30:00","OTP.MMPA","15.68","-0.87","-1.51"],["2026-04-05T01:30:00","OTP.MPC","17.93","-0.84","0.71"],["2026-04-05T01:30:00","OTP.MPC.ASH","13.30","-2.42","-2.34"],["2026-04-05T01:30:00","OTP.MPC.ASH2","13.24","-2.48","-2.34"],["2026-04-05T01:30:00","OTP.MPC.BUTLER","14.54","-1.38","-2.14"],["2026-04-05T01:30:00","OTP.MPC.COYT1","13.96","-1.94","-2.16"],["2026-04-05T01:30:00","OTP.MPC.LANGDN","13.53","-2.92","-1.61"],["2026-04-05T01:30:00","OTP.MPC.OLVIII","14.34","-1.88","-1.84"],["2026-04-05T01:30:00","OTP.MPC.OXBOW","13.82","-1.44","-2.80"],["2026-04-05T01:30:00","OTP.MPC.YNG2","14.25","-1.77","-2.04"],["2026-04-05T01:30:00","OTP.MPWR","13.24","-2.48","-2.34"],["2026-04-05T01:30:00","OTP.MRES","7.81","-0.93","-9.32"],["2026-04-05T01:30:00","OTP.MRES.CVLR","14.39","-1.28","-2.39"],["2026-04-05T01:30:00","OTP.MRES.HILS","15.47","-0.99","-1.60"],["2026-04-05T01:30:00","OTP.MRES.NTWD","15.54","-0.95","-1.57"],["2026-04-05T01:30:00","OTP.MRES_8.AZ","7.91","-0.94","-9.21"],["2026-04-05T01:30:00","OTP.MUAG","13.73","-0.58","-3.75"],["2026-04-05T01:30:00","OTP.NSP","14.88","-1.21","-1.97"],["2026-04-05T01:30:00","OTP.NSPP_1.AZ","14.88","-1.21","-1.97"],["2026-04-05T01:30:00","OTP.NSPX.ADA","14.54","-1.38","-2.14"],["2026-04-05T01:30:00","OTP.NWPS","-13.92","-3.15","-28.83"],["2026-04-05T01:30:00","OTP.OTP","7.33","-1.03","-9.70"],["2026-04-05T01:30:00","OTP.OTPW_1.AZ","15.39","0.04","-2.71"],["2026-04-05T01:30:00","OTP.OTPW_10.AZ","16.15","0.12","-2.03"],["2026-04-05T01:30:00","OTP.OTPW_11.AZ","11.76","-1.44","-4.86"],["2026-04-05T01:30:00","OTP.OTPW_12.AZ","17.18","-1.37","0.49"],["2026-04-05T01:30:00","OTP.OTPW_14.AZ","-4.75","-2.88","-19.93"],["2026-04-05T01:30:00","OTP.OTPW_2.AZ","15.25","-0.74","-2.07"],["2026-04-05T01:30:00","OTP.OTPW_8.AZ","13.07","-0.43","-4.56"],["2026-04-05T01:30:00","OTP.OTPW_9.AZ","14.47","-1.20","-2.39"],["2026-04-05T01:30:00","OTP.RUGBY1_IBR","14.43","-1.28","-2.35"],["2026-04-05T01:30:00","OTP.RUGBY1MRES","14.43","-1.28","-2.35"],["2026-04-05T01:30:00","OTP.RUGBY1UMMP","14.43","-1.28","-2.35"],["2026-04-05T01:30:00","OTP.RUGBY1UPLS","14.43","-1.28","-2.35"],["2026-04-05T01:30:00","OTP.SLWAYO1","13.58","0.12","-4.60"],["2026-04-05T01:30:00","OTP.TATANKA","-3.85","-3.10","-18.81"],["2026-04-05T01:30:00","OTP.TATANKARID","-3.85","-3.10","-18.81"],["2026-04-05T01:30:00","PJMC","19.29","0.09","1.14"],["2026-04-05T01:30:00","PSEG","19.29","0.09","1.14"],["2026-04-05T01:30:00","PSI_GEN.AGG","27.86","0.23","9.57"],["2026-04-05T01:30:00","SBMU","17.87","0.18","-0.37"],["2026-04-05T01:30:00","SCEG","29.66","0.54","11.06"],["2026-04-05T01:30:00","SECI","14.58","-1.60","-1.88"],["2026-04-05T01:30:00","SIGE.10ABGTGT","30.06","0.84","11.16"],["2026-04-05T01:30:00","SIGE.10CULGN2","30.02","0.66","11.30"],["2026-04-05T01:30:00","SIGE.10CULGN3","30.02","0.65","11.31"],["2026-04-05T01:30:00","SIGE.ABBROWUN4","30.06","0.84","11.16"],["2026-04-05T01:30:00","SIGE.ABBROWUN5","30.06","0.84","11.16"],["2026-04-05T01:30:00","SIGE.ABBROWUN6","30.06","0.84","11.16"],["2026-04-05T01:30:00","SIGE.APGI","30.02","0.65","11.31"],["2026-04-05T01:30:00","SIGE.AZ","30.19","0.85","11.28"],["2026-04-05T01:30:00","SIGE.BGGTN.ARR","30.22","0.94","11.22"],["2026-04-05T01:30:00","SIGE.CANL1.AMP","30.33","0.82","11.45"],["2026-04-05T01:30:00","SIGE.CANL2.AMP","30.33","0.82","11.45"],["2026-04-05T01:30:00","SIGE.CANL3.AMP","30.33","0.82","11.45"],["2026-04-05T01:30:00","SIGE.CANN_MUNI","30.59","1.01","11.52"],["2026-04-05T01:30:00","SIGE.CIN","30.21","0.82","11.33"],["2026-04-05T01:30:00","SIGE.DUFF","30.27","0.72","11.49"],["2026-04-05T01:30:00","SIGE.FOWLR","33.59","-0.05","15.58"],["2026-04-05T01:30:00","SIGE.FPL_FERD","30.34","0.81","11.47"],["2026-04-05T01:30:00","SIGE.HE","30.34","0.81","11.47"],["2026-04-05T01:30:00","SIGE.HEPM_1.AZ","30.34","0.81","11.47"],["2026-04-05T01:30:00","SIGE.IMPA","30.44","0.89","11.49"],["2026-04-05T01:30:00","SIGE.POSYSLR1","29.89","0.75","11.08"],["2026-04-05T01:30:00","SIGE.SIGW","30.17","0.84","11.27"],["2026-04-05T01:30:00","SIGE.TROY_SOL","30.61","0.91","11.64"],["2026-04-05T01:30:00","SIGE.WAR4ALCOA","30.02","0.65","11.31"],["2026-04-05T01:30:00","SIGE.WAR4SIGE","30.02","0.65","11.31"],["2026-04-05T01:30:00","SIGE.WAR5SIGE","30.02","0.65","11.31"],["2026-04-05T01:30:00","SIGE.WAR6SIGE","30.02","0.65","11.31"],["2026-04-05T01:30:00","SIPC.AZ","18.16","0.43","-0.33"],["2026-04-05T01:30:00","SIPC.BIGMUDDY","18.02","0.30","-0.34"],["2026-04-05T01:30:00","SIPC.MARI69","18.24","0.51","-0.33"],["2026-04-05T01:30:00","SIPC.MARIOGEN5","18.19","0.46","-0.33"],["2026-04-05T01:30:00","SIPC.MARIOGEN6","18.19","0.46","-0.33"],["2026-04-05T01:30:00","SIPC.SIPC","18.16","0.43","-0.33"],["2026-04-05T01:30:00","SME.AZ","18.22","0.52","-0.36"],["2026-04-05T01:30:00","SME.BATESV_1","17.60","-0.10","-0.36"],["2026-04-05T01:30:00","SME.BATESV_2","17.60","-0.10","-0.36"],["2026-04-05T01:30:00","SME.BATESV_3","17.60","-0.10","-0.36"],["2026-04-05T01:30:00","SME.BENN.ARR","18.00","0.28","-0.34"],["2026-04-05T01:30:00","SME.BENN_R_U1","18.00","0.28","-0.34"],["2026-04-05T01:30:00","SME.BENN_R_U2","18.00","0.28","-0.34"],["2026-04-05T01:30:00","SME.CC.MOR_CC1","17.97","0.26","-0.35"],["2026-04-05T01:30:00","SME.CC.MOS_CC1","18.65","0.94","-0.35"],["2026-04-05T01:30:00","SME.CC.MOS_CC2","18.65","0.94","-0.35"],["2026-04-05T01:30:00","SME.DTEDGE","18.22","0.53","-0.37"],["2026-04-05T01:30:00","SME.GPTAYLRS","18.78","1.07","-0.35"],["2026-04-05T01:30:00","SME.GRANDGULF","17.61","-0.06","-0.39"],["2026-04-05T01:30:00","SME.LEAFRIVER","18.25","0.53","-0.34"],["2026-04-05T01:30:00","SME.MOR_CTG1","17.97","0.26","-0.35"],["2026-04-05T01:30:00","SME.MOR_STG1","17.98","0.27","-0.35"],["2026-04-05T01:30:00","SME.MORRO.ARR","17.98","0.27","-0.35"],["2026-04-05T01:30:00","SME.MOS_3","18.72","1.01","-0.35"],["2026-04-05T01:30:00","SME.MOS_4","18.61","0.90","-0.35"],["2026-04-05T01:30:00","SME.MOS_5","18.61","0.90","-0.35"],["2026-04-05T01:30:00","SME.MOS_CTG_1","18.61","0.90","-0.35"],["2026-04-05T01:30:00","SME.MOS_CTG_2","18.61","0.90","-0.35"],["2026-04-05T01:30:00","SME.MOS_STG_1","18.72","1.01","-0.35"],["2026-04-05T01:30:00","SME.MOS_STG_2","18.72","1.01","-0.35"],["2026-04-05T01:30:00","SME.MS_SOLAR3","18.29","0.58","-0.35"],["2026-04-05T01:30:00","SME.PALDNG.ARR","18.64","0.93","-0.35"],["2026-04-05T01:30:00","SME.PLUMPOINT","18.04","0.34","-0.36"],["2026-04-05T01:30:00","SME.SLVRCRK_1","18.36","0.66","-0.36"],["2026-04-05T01:30:00","SME.SLVRCRK_2","18.36","0.66","-0.36"],["2026-04-05T01:30:00","SME.SLVRCRK_3","18.36","0.66","-0.36"],["2026-04-05T01:30:00","SME.SME_LOAD","18.21","0.51","-0.36"],["2026-04-05T01:30:00","SME.SYLV_1","18.68","0.97","-0.35"],["2026-04-05T01:30:00","SME.SYLV_2","18.68","0.97","-0.35"],["2026-04-05T01:30:00","SME.SYLV_3","18.68","0.97","-0.35"],["2026-04-05T01:30:00","SMP.AZ","3.75","-1.85","-12.46"],["2026-04-05T01:30:00","SMP.BLOOMIN_QS","2.30","-2.28","-13.48"],["2026-04-05T01:30:00","SMP.CCRK1.RPU","4.20","-1.69","-12.17"],["2026-04-05T01:30:00","SMP.CCRK2.RPU","4.20","-1.69","-12.17"],["2026-04-05T01:30:00","SMP.MMPA.AU","2.02","-2.56","-13.48"],["2026-04-05T01:30:00","SMP.OWEF","4.22","-1.67","-12.17"],["2026-04-05T01:30:00","SMP.PRESTON","2.88","-1.28","-13.90"],["2026-04-05T01:30:00","SMP.PVWIND","3.25","-2.13","-12.68"],["2026-04-05T01:30:00","SMP.RPU","4.24","-1.67","-12.15"],["2026-04-05T01:30:00","SMP.SMP","3.75","-1.85","-12.46"],["2026-04-05T01:30:00","SMP.TEA_1.AZ","4.23","-1.67","-12.16"],["2026-04-05T01:30:00","SMP.WES.RPU","4.17","-1.70","-12.19"],["2026-04-05T01:30:00","SOCO","20.54","0.51","1.97"],["2026-04-05T01:30:00","SOCO.FORIN.ARR","17.82","0.12","-0.36"],["2026-04-05T01:30:00","SPA","16.68","-0.88","-0.50"],["2026-04-05T01:30:00","SPC","12.01","-0.83","-5.22"],["2026-04-05T01:30:00","SPRM","14.58","-1.60","-1.88"],["2026-04-05T01:30:00","SPS","14.58","-1.60","-1.88"],["2026-04-05T01:30:00","SWPP","14.58","-1.60","-1.88"],["2026-04-05T01:30:00","TEXAS.HUB","17.92","0.28","-0.42"],["2026-04-05T01:30:00","TVA","19.73","0.48","1.19"],["2026-04-05T01:30:00","TVA.BRMNH1.ARR","17.83","0.12","-0.35"],["2026-04-05T01:30:00","TVA.CALRIDGE","15.99","-0.65","-1.42"],["2026-04-05T01:30:00","TVA.TVA","17.81","0.12","-0.37"],["2026-04-05T01:30:00","TVA.TVAM_1.AZ","17.81","0.12","-0.37"],["2026-04-05T01:30:00","TVA.WHITEOAK","16.76","-0.70","-0.60"],["2026-04-05T01:30:00","UPPC.AUTRAIN","3.02","2.36","-17.40"],["2026-04-05T01:30:00","UPPC.AZ","3.27","2.58","-17.37"],["2026-04-05T01:30:00","UPPC.ESC","3.05","2.40","-17.41"],["2026-04-05T01:30:00","UPPC.ESC.AZ","3.05","2.40","-17.41"],["2026-04-05T01:30:00","UPPC.GLADSTONE","2.96","2.31","-17.41"],["2026-04-05T01:30:00","UPPC.HOIST23","2.92","2.25","-17.39"],["2026-04-05T01:30:00","UPPC.INTEGRATD","3.19","2.50","-17.37"],["2026-04-05T01:30:00","UPPC.LWEC","3.65","2.95","-17.36"],["2026-04-05T01:30:00","UPPC.MCCLURE12","2.92","2.25","-17.39"],["2026-04-05T01:30:00","UPPC.ONTONAGON","3.73","3.02","-17.35"],["2026-04-05T01:30:00","UPPC.PORT.ARR","3.76","3.05","-17.35"],["2026-04-05T01:30:00","UPPC.VICTORIA1","3.28","2.52","-17.30"],["2026-04-05T01:30:00","UPPC.VICTORIA2","3.28","2.52","-17.30"],["2026-04-05T01:30:00","UPPC.WARDEN","3.65","2.95","-17.36"],["2026-04-05T01:30:00","UPPC.WPMC","3.78","3.07","-17.35"],["2026-04-05T01:30:00","UPPC.WPPI","3.25","2.58","-17.39"],["2026-04-05T01:30:00","UPPC.WPSE","3.60","2.87","-17.33"],["2026-04-05T01:30:00","VAP","19.29","0.09","1.14"],["2026-04-05T01:30:00","WAUE","14.58","-1.60","-1.88"],["2026-04-05T01:30:00","WEC.AZ","-1.31","0.62","-19.99"],["2026-04-05T01:30:00","WEC.BDGHLW2S","0.64","-0.61","-16.81"],["2026-04-05T01:30:00","WEC.BLUSKYGF","0.00","0.75","-18.81"],["2026-04-05T01:30:00","WEC.BUTRIDGE1","-0.56","0.68","-19.30"],["2026-04-05T01:30:00","WEC.CC.PORTW1","-1.17","0.41","-19.64"],["2026-04-05T01:30:00","WEC.CC.PORTW2","-1.11","0.47","-19.64"],["2026-04-05T01:30:00","WEC.CCDGTC1","-0.62","0.62","-19.30"],["2026-04-05T01:30:00","WEC.CCDGTC2","-0.62","0.62","-19.30"],["2026-04-05T01:30:00","WEC.CCDGTC3","-0.62","0.62","-19.30"],["2026-04-05T01:30:00","WEC.CCDGTC4","-0.62","0.62","-19.30"],["2026-04-05T01:30:00","WEC.DAR_SLR1","-1.06","-0.08","-19.04"],["2026-04-05T01:30:00","WEC.DR.WEPM","-1.67","0.58","-20.31"],["2026-04-05T01:30:00","WEC.EITM_LZ01","-3.18","0.22","-21.46"],["2026-04-05T01:30:00","WEC.EITM_LZ02","-3.18","0.22","-21.46"],["2026-04-05T01:30:00","WEC.EITM_LZ03","-3.18","0.22","-21.46"],["2026-04-05T01:30:00","WEC.ERG1","-2.66","0.27","-20.99"],["2026-04-05T01:30:00","WEC.ERG2","-2.61","0.32","-20.99"],["2026-04-05T01:30:00","WEC.ERGS_LD","-2.66","0.27","-20.99"],["2026-04-05T01:30:00","WEC.GERMANOT1","-1.06","0.69","-19.81"],["2026-04-05T01:30:00","WEC.GERMANOT2","-1.06","0.69","-19.81"],["2026-04-05T01:30:00","WEC.GERMANOT3","-1.06","0.69","-19.81"],["2026-04-05T01:30:00","WEC.GERMANOT4","-1.06","0.69","-19.81"],["2026-04-05T01:30:00","WEC.GERMANOT5","-1.06","0.69","-19.81"],["2026-04-05T01:30:00","WEC.GLACRHLS","0.39","0.17","-17.84"],["2026-04-05T01:30:00","WEC.JOU_WMONT","0.33","-0.84","-16.89"],["2026-04-05T01:30:00","WEC.KAC_GE5CT","1.18","1.09","-17.97"],["2026-04-05T01:30:00","WEC.KAC_ISPP","1.18","1.09","-17.97"],["2026-04-05T01:30:00","WEC.KAUCBL.ARR","1.16","0.99","-17.89"],["2026-04-05T01:30:00","WEC.KOSH_SLR1","-0.45","-0.11","-18.40"],["2026-04-05T01:30:00","WEC.LGHTHVT01","-0.63","0.73","-19.42"],["2026-04-05T01:30:00","WEC.OAKCREKC5","-2.37","0.39","-20.82"],["2026-04-05T01:30:00","WEC.OCONTFL","2.01","1.50","-17.55"],["2026-04-05T01:30:00","WEC.OKCGC6","-2.43","0.37","-20.86"],["2026-04-05T01:30:00","WEC.OKCGC7","-2.43","0.37","-20.86"],["2026-04-05T01:30:00","WEC.OKCGC8","-2.43","0.37","-20.86"],["2026-04-05T01:30:00","WEC.PARIS01S1","-2.74","0.30","-21.10"],["2026-04-05T01:30:00","WEC.PARIS01S2","-2.74","0.30","-21.10"],["2026-04-05T01:30:00","WEC.PARIS01S3","-2.74","0.30","-21.10"],["2026-04-05T01:30:00","WEC.PARIS01S4","-2.74","0.30","-21.10"],["2026-04-05T01:30:00","WEC.PB1AUX","0.67","0.83","-18.22"],["2026-04-05T01:30:00","WEC.PB2AUX","0.66","0.82","-18.22"],["2026-04-05T01:30:00","WEC.PLSNT1.MVP","-3.44","0.15","-21.65"],["2026-04-05T01:30:00","WEC.PORTWA1CT1","-1.18","0.40","-19.64"],["2026-04-05T01:30:00","WEC.PORTWA1CT2","-1.18","0.40","-19.64"],["2026-04-05T01:30:00","WEC.PORTWA1ST0","-1.15","0.43","-19.64"],["2026-04-05T01:30:00","WEC.PORTWCT1","-1.11","0.47","-19.64"],["2026-04-05T01:30:00","WEC.PORTWCT2","-1.11","0.47","-19.64"],["2026-04-05T01:30:00","WEC.PORTWST1","-1.11","0.47","-19.64"],["2026-04-05T01:30:00","WEC.PS_ESR1","-2.74","0.30","-21.10"],["2026-04-05T01:30:00","WEC.PS_ESR1_LD","-2.74","0.30","-21.10"],["2026-04-05T01:30:00","WEC.PS_SLR1","-2.74","0.30","-21.10"],["2026-04-05T01:30:00","WEC.PTBEACB5","0.67","0.83","-18.22"],["2026-04-05T01:30:00","WEC.PTBHGB1","0.61","0.77","-18.22"],["2026-04-05T01:30:00","WEC.PTBHGB2","0.66","0.82","-18.22"],["2026-04-05T01:30:00","WEC.RBC1","3.30","1.29","-16.05"],["2026-04-05T01:30:00","WEC.ROOT_PIKE","-3.20","0.22","-21.48"],["2026-04-05T01:30:00","WEC.S","-1.26","0.63","-19.95"],["2026-04-05T01:30:00","WEC.UNIVEV130","-1.63","0.31","-20.00"],["2026-04-05T01:30:00","WEC.VALLYGA1","-1.93","0.59","-20.58"],["2026-04-05T01:30:00","WEC.VALLYGA2","-1.95","0.57","-20.58"],["2026-04-05T01:30:00","WEC.WEPM_1.AZ","4.04","3.39","-17.41"],["2026-04-05T01:30:00","WEC.WEPM_2.AZ","3.12","2.44","-17.38"],["2026-04-05T01:30:00","WEC.WPPI","0.67","0.76","-18.15"],["2026-04-05T01:30:00","WEC.WPPI_1.AZ","0.68","0.81","-18.19"],["2026-04-05T01:30:00","WEC.WPPI_3.AZ","0.11","0.75","-18.70"],["2026-04-05T01:30:00","WFEC","14.58","-1.60","-1.88"],["2026-04-05T01:30:00","WPS.AZ","2.42","1.54","-17.18"],["2026-04-05T01:30:00","WPS.BDGHLW1S","0.64","-0.61","-16.81"],["2026-04-05T01:30:00","WPS.CC.FOX1","1.07","0.98","-17.97"],["2026-04-05T01:30:00","WPS.CC.FOX2","1.07","0.98","-17.97"],["2026-04-05T01:30:00","WPS.COLUMBIA1","0.30","-0.04","-17.72"],["2026-04-05T01:30:00","WPS.COLUMBIA2","0.30","-0.04","-17.72"],["2026-04-05T01:30:00","WPS.CRANECREK","1.81","-2.48","-13.77"],["2026-04-05T01:30:00","WPS.CUSTEGEN1","1.44","1.53","-18.15"],["2026-04-05T01:30:00","WPS.DEPERE","1.38","1.28","-17.96"],["2026-04-05T01:30:00","WPS.DPC.WESTN4","3.26","1.21","-16.01"],["2026-04-05T01:30:00","WPS.FORWARD","0.00","0.47","-18.53"],["2026-04-05T01:30:00","WPS.FORWARD_LD","0.00","0.47","-18.53"],["2026-04-05T01:30:00","WPS.FOX_CT1","1.07","0.98","-17.97"],["2026-04-05T01:30:00","WPS.FOX_CT2","1.07","0.98","-17.97"],["2026-04-05T01:30:00","WPS.FOX_ST1_1","1.07","0.98","-17.97"],["2026-04-05T01:30:00","WPS.FOX_ST1_2","1.07","0.98","-17.97"],["2026-04-05T01:30:00","WPS.GLU","2.17","1.24","-17.13"],["2026-04-05T01:30:00","WPS.GRFTR.ARR","3.70","1.84","-16.20"],["2026-04-05T01:30:00","WPS.HNSATOA","2.47","1.32","-16.91"],["2026-04-05T01:30:00","WPS.LAKEFRN95","1.42","1.50","-18.14"],["2026-04-05T01:30:00","WPS.LAKEFRN99","1.42","1.50","-18.14"],["2026-04-05T01:30:00","WPS.MENOMPK","2.38","1.86","-17.54"],["2026-04-05T01:30:00","WPS.MEWD_M1","3.98","1.38","-15.46"],["2026-04-05T01:30:00","WPS.MPU","1.37","1.45","-18.14"],["2026-04-05T01:30:00","WPS.MPUG_1.AZ","1.37","1.45","-18.14"],["2026-04-05T01:30:00","WPS.OCONTO.MP","2.04","1.56","-17.58"],["2026-04-05T01:30:00","WPS.PTBEACH_PV","0.88","0.95","-18.13"],["2026-04-05T01:30:00","WPS.PULLIAM31","2.04","1.70","-17.72"],["2026-04-05T01:30:00","WPS.REDBARN1W","0.68","-0.71","-16.67"],["2026-04-05T01:30:00","WPS.TWOCRK1S","0.80","0.87","-18.13"],["2026-04-05T01:30:00","WPS.UMERC","2.37","1.85","-17.54"],["2026-04-05T01:30:00","WPS.WEM31","2.32","1.80","-17.54"],["2026-04-05T01:30:00","WPS.WEM32","2.30","1.79","-17.55"],["2026-04-05T01:30:00","WPS.WEM33","2.30","1.79","-17.55"],["2026-04-05T01:30:00","WPS.WESRCE1_LD","3.32","1.27","-16.01"],["2026-04-05T01:30:00","WPS.WESRCE2_LD","3.31","1.26","-16.01"],["2026-04-05T01:30:00","WPS.WESTON11","3.32","1.27","-16.01"],["2026-04-05T01:30:00","WPS.WESTON12","3.32","1.27","-16.01"],["2026-04-05T01:30:00","WPS.WESTON13","3.32","1.27","-16.01"],["2026-04-05T01:30:00","WPS.WESTON14","3.32","1.27","-16.01"],["2026-04-05T01:30:00","WPS.WESTON15","3.31","1.26","-16.01"],["2026-04-05T01:30:00","WPS.WESTON16","3.31","1.26","-16.01"],["2026-04-05T01:30:00","WPS.WESTON17","3.31","1.26","-16.01"],["2026-04-05T01:30:00","WPS.WESTON3","3.31","1.26","-16.01"],["2026-04-05T01:30:00","WPS.WESTON4","3.26","1.21","-16.01"],["2026-04-05T01:30:00","WPS.WPSE","2.36","1.84","-17.54"],["2026-04-05T01:30:00","WPS.WPSM","2.40","1.57","-17.23"],["2026-04-05T01:30:00","WR","14.58","-1.60","-1.88"],["2026-04-05T01:30:00","WR.MEUC_1.AZ","17.76","0.12","-0.42"],["2026-04-05T01:30:00","WR.MEUCFRED1","17.62","-0.06","-0.38"],["2026-04-05T01:30:00","WR.MEUCFRED2","17.62","-0.06","-0.38"],["2026-04-05T01:30:00","WR.MEUCLADD","17.27","-0.33","-0.46"],["2026-04-05T01:30:00","WR.MOWR","17.78","0.13","-0.41"],["2026-04-05T01:30:00","WR.MOWR_1.AZ","17.76","0.12","-0.42"],["2026-04-05T01:30:00","WR.THAYERLD","17.76","0.12","-0.42"],["2026-04-05T01:30:00","YAD","30.90","0.62","12.22"],["2026-04-05T01:30:00","AECI","15.66","-1.42","-0.98"],["2026-04-05T01:30:00","AECI.ALTW","6.43","0.03","-11.66"],["2026-04-05T01:30:00","AECI.AMMO","17.77","0.12","-0.41"],["2026-04-05T01:30:00","AECI.APM_1.AZ","17.77","0.12","-0.41"],["2026-04-05T01:30:00","AECI.APM_2.AZ","15.77","-1.66","-0.63"],["2026-04-05T01:30:00","AECI.CWLD","15.77","-1.66","-0.63"],["2026-04-05T01:30:00","AEP","19.29","0.09","1.14"],["2026-04-05T01:30:00","AEP.PSGC1.AMP","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","AEP.PSGC2.AMP","17.21","-0.49","-0.36"],["2026-04-05T01:30:00","AEP.WVPA.GIB5","29.95","0.42","11.47"],["2026-04-05T01:30:00","ALTE.1ROCKGEN","-0.42","-0.09","-18.39"],["2026-04-05T01:30:00","ALTE.ALBANY","-0.62","-0.24","-18.44"],["2026-04-05T01:30:00","ALTE.ALTE","0.74","0.44","-17.76"],["2026-04-05T01:30:00","ALTE.AZ","0.69","0.42","-17.79"],["2026-04-05T01:30:00","ALTE.BEARCRK","1.59","-0.01","-16.46"],["2026-04-05T01:30:00","ALTE.BVRDAM","0.91","1.27","-18.42"],["2026-04-05T01:30:00","ALTE.CASSVILLE","1.12","-0.75","-16.19"],["2026-04-05T01:30:00","ALTE.CC.RIVS1","-1.14","-0.16","-19.04"],["2026-04-05T01:30:00","ALTE.CC.RIVS2","-1.14","-0.16","-19.04"],["2026-04-05T01:30:00","ALTE.CC.WRIVS1","-1.23","-0.16","-19.13"],["2026-04-05T01:30:00","ALTE.CC.WRIVS2","-1.23","-0.16","-19.13"],["2026-04-05T01:30:00","ALTE.CEDARDGE","0.25","0.53","-18.34"],["2026-04-05T01:30:00","ALTE.COLUMBAL1","0.30","-0.04","-17.72"],["2026-04-05T01:30:00","ALTE.COLUMBAL2","0.30","-0.04","-17.72"],["2026-04-05T01:30:00","ALTE.CRAWFISH","-0.29","0.30","-18.65"],["2026-04-05T01:30:00","ALTE.DR.ALTM","-0.42","0.35","-18.83"],["2026-04-05T01:30:00","ALTE.EDG.ESR","-0.25","0.57","-18.88"],["2026-04-05T01:30:00","ALTE.EDG3.ARR","-0.19","0.59","-18.84"],["2026-04-05T01:30:00","ALTE.EDGG5G5","-0.27","0.55","-18.88"],["2026-04-05T01:30:00","ALTE.GRANT.ESR","0.74","-0.79","-16.53"],["2026-04-05T01:30:00","ALTE.GRANTCTY","0.74","-0.79","-16.53"],["2026-04-05T01:30:00","ALTE.JUN31.ARR","3.16","0.90","-15.80"],["2026-04-05T01:30:00","ALTE.KILBOUNIL","1.13","0.23","-17.16"],["2026-04-05T01:30:00","ALTE.NEENAHG1","1.30","1.14","-17.90"],["2026-04-05T01:30:00","ALTE.NEENAHG2","1.30","1.14","-17.90"],["2026-04-05T01:30:00","ALTE.NLSD1.ARR","1.20","-0.75","-16.11"],["2026-04-05T01:30:00","ALTE.NLSD2.ARR","1.20","-0.75","-16.11"],["2026-04-05T01:30:00","ALTE.NROCK","-0.33","0.15","-18.54"],["2026-04-05T01:30:00","ALTE.ONIONRIV","-0.58","0.64","-19.28"],["2026-04-05T01:30:00","ALTE.PADDOCK","-1.30","-0.19","-19.17"],["2026-04-05T01:30:00","ALTE.PAR_1.AZ","0.51","0.35","-17.90"],["2026-04-05T01:30:00","ALTE.PDSG1S1","0.26","-0.23","-17.57"],["2026-04-05T01:30:00","ALTE.PPKC.ESR1","0.49","0.05","-17.62"],["2026-04-05T01:30:00","ALTE.QUILTBLCK","-0.17","-1.02","-17.21"],["2026-04-05T01:30:00","ALTE.ROCKGEN2","-0.42","-0.09","-18.39"],["2026-04-05T01:30:00","ALTE.ROCKGEN3","-0.42","-0.09","-18.39"],["2026-04-05T01:30:00","ALTE.SFONDDLG1","0.27","0.54","-18.33"],["2026-04-05T01:30:00","ALTE.SFONDDLG2","0.27","0.54","-18.33"],["2026-04-05T01:30:00","ALTE.SFONDDLG3","0.26","0.53","-18.33"],["2026-04-05T01:30:00","ALTE.SFONDDLG4","0.27","0.54","-18.33"],["2026-04-05T01:30:00","ALTE.SHEB1","-0.13","0.73","-18.92"],["2026-04-05T01:30:00","ALTE.SHEB2","-0.13","0.73","-18.92"],["2026-04-05T01:30:00","ALTE.SHPSN.ARR","-0.33","0.15","-18.54"],["2026-04-05T01:30:00","ALTE.SPRINGFD","-0.07","0.50","-18.63"],["2026-04-05T01:30:00","ALTE.TOWNECT_1","-1.14","-0.16","-19.04"],["2026-04-05T01:30:00","ALTE.TOWNECT_2","-1.14","-0.16","-19.04"],["2026-04-05T01:30:00","ALTE.TOWNEST11","-1.14","-0.16","-19.04"],["2026-04-05T01:30:00","ALTE.TOWNEST12","-1.14","-0.16","-19.04"],["2026-04-05T01:30:00","ALTE.WAUTOMA","2.03","0.98","-17.01"],["2026-04-05T01:30:00","ALTE.WOOD.ESR","3.22","1.16","-16.00"],["2026-04-05T01:30:00","ALTE.WOODCTY","3.22","1.16","-16.00"],["2026-04-05T01:30:00","ALTE.WPPI_1.AZ","2.27","0.15","-15.94"],["2026-04-05T01:30:00","ALTE.WRIVS_CT1","-1.23","-0.16","-19.13"],["2026-04-05T01:30:00","ALTE.WRIVS_CT2","-1.23","-0.16","-19.13"],["2026-04-05T01:30:00","ALTE.WRIVS_ST1","-1.23","-0.16","-19.13"],["2026-04-05T01:30:00","ALTE.WRIVS_ST2","-1.23","-0.16","-19.13"],["2026-04-05T01:30:00","ALTW.8THST.ARR","1.61","-0.77","-15.68"],["2026-04-05T01:30:00","ALTW.ADAMSADAM","1.66","-2.66","-13.74"],["2026-04-05T01:30:00","ALTW.ALTW","1.65","-1.40","-15.01"],["2026-04-05T01:30:00","ALTW.AMESWIND","-24.74","-3.33","-39.47"],["2026-04-05T01:30:00","ALTW.ARMST.ARR","1.04","-3.48","-13.54"],["2026-04-05T01:30:00","ALTW.AZ","1.59","-1.42","-15.05"],["2026-04-05T01:30:00","ALTW.BART1AGR","1.06","-3.11","-13.89"],["2026-04-05T01:30:00","ALTW.BART1WPPI","1.06","-3.11","-13.89"],["2026-04-05T01:30:00","ALTW.BARTON2","1.06","-3.11","-13.89"],["2026-04-05T01:30:00","ALTW.BENT_TREE","0.41","-3.24","-14.41"],["2026-04-05T01:30:00","ALTW.BEPM.CBLD","1.29","-2.79","-13.98"],["2026-04-05T01:30:00","ALTW.BRLGTN1","5.83","-0.50","-11.73"],["2026-04-05T01:30:00","ALTW.BRLGTN2","5.83","-0.50","-11.73"],["2026-04-05T01:30:00","ALTW.BRLGTN3","5.83","-0.50","-11.73"],["2026-04-05T01:30:00","ALTW.BRLGTN4","5.83","-0.50","-11.73"],["2026-04-05T01:30:00","ALTW.BRLGTN5","5.88","-0.54","-11.64"],["2026-04-05T01:30:00","ALTW.BROOKE1","1.47","-3.50","-13.09"],["2026-04-05T01:30:00","ALTW.BVR.ARR","1.51","-0.54","-16.01"],["2026-04-05T01:30:00","ALTW.CC.EMERY1","0.20","-3.12","-14.74"],["2026-04-05T01:30:00","ALTW.CC.EMERY2","0.20","-3.12","-14.74"],["2026-04-05T01:30:00","ALTW.CC.MGS1","-10.29","-3.06","-25.29"],["2026-04-05T01:30:00","ALTW.CC.MGS2","-10.29","-3.06","-25.29"],["2026-04-05T01:30:00","ALTW.CERROG1","0.71","-3.33","-14.02"],["2026-04-05T01:30:00","ALTW.CMMPA.MTL","0.55","-3.01","-14.50"],["2026-04-05T01:30:00","ALTW.CMMPA.SPR","1.34","-2.63","-14.09"],["2026-04-05T01:30:00","ALTW.CMMPA.WIN","0.26","-3.33","-14.47"],["2026-04-05T01:30:00","ALTW.CRLK2WPL","0.57","-3.32","-14.17"],["2026-04-05T01:30:00","ALTW.CRLK3CWL2","0.57","-3.32","-14.17"],["2026-04-05T01:30:00","ALTW.CRLK3CWLD","0.57","-3.32","-14.17"],["2026-04-05T01:30:00","ALTW.CRSTNSOL","9.00","-2.96","-6.10"],["2026-04-05T01:30:00","ALTW.CRYLAKE1","0.57","-3.32","-14.17"],["2026-04-05T01:30:00","ALTW.CRYLAKE2","0.57","-3.32","-14.17"],["2026-04-05T01:30:00","ALTW.CRYSTAL3","0.57","-3.32","-14.17"],["2026-04-05T01:30:00","ALTW.DAEC.ARR","2.42","-1.52","-14.12"],["2026-04-05T01:30:00","ALTW.DASOLAR1","2.42","-1.52","-14.12"],["2026-04-05T01:30:00","ALTW.DASOLAR2","2.42","-1.52","-14.12"],["2026-04-05T01:30:00","ALTW.DR.ALPSLD","2.17","-0.95","-14.94"],["2026-04-05T01:30:00","ALTW.DR.AURLD","-19.81","0.12","-37.99"],["2026-04-05T01:30:00","ALTW.DR.BSLF","3.11","-0.28","-14.67"],["2026-04-05T01:30:00","ALTW.DR.COMPLD","2.32","-0.63","-15.11"],["2026-04-05T01:30:00","ALTW.DR.FERGLD","-10.29","-3.06","-25.29"],["2026-04-05T01:30:00","ALTW.DR.NORLD","3.16","-0.29","-14.61"],["2026-04-05T01:30:00","ALTW.DR.SIMPLD","2.17","-0.95","-14.94"],["2026-04-05T01:30:00","ALTW.DRUN.ESR1","2.61","-1.30","-14.15"],["2026-04-05T01:30:00","ALTW.ELKWIND","0.67","-2.59","-14.80"],["2026-04-05T01:30:00","ALTW.EMERY_1","0.20","-3.12","-14.74"],["2026-04-05T01:30:00","ALTW.EMERY_2","0.20","-3.12","-14.74"],["2026-04-05T01:30:00","ALTW.EMERY31","0.20","-3.12","-14.74"],["2026-04-05T01:30:00","ALTW.EMERY32","0.20","-3.12","-14.74"],["2026-04-05T01:30:00","ALTW.ENDV","0.05","-3.97","-14.04"],["2026-04-05T01:30:00","ALTW.ENGLFARMS","3.27","-2.02","-12.77"],["2026-04-05T01:30:00","ALTW.FAIR_DSL","0.16","-2.67","-15.23"],["2026-04-05T01:30:00","ALTW.FAIR_SIG","0.16","-2.67","-15.23"],["2026-04-05T01:30:00","ALTW.FAIR1.ARR","2.81","-0.36","-14.89"],["2026-04-05T01:30:00","ALTW.FAIR2.ARR","2.81","-0.36","-14.89"],["2026-04-05T01:30:00","ALTW.FAIRMONT1","0.16","-2.67","-15.23"],["2026-04-05T01:30:00","ALTW.FCLDFCL1","0.50","-3.66","-13.90"],["2026-04-05T01:30:00","ALTW.FRBRN.WND","0.73","-3.30","-14.03"],["2026-04-05T01:30:00","ALTW.FRNKLNCO","-1.84","-3.26","-16.64"],["2026-04-05T01:30:00","ALTW.FXLK3.ARR","-0.06","-3.10","-15.02"],["2026-04-05T01:30:00","ALTW.GOLDENPLN","-0.03","-3.16","-14.93"],["2026-04-05T01:30:00","ALTW.GOLDP.ESR","-0.03","-3.16","-14.93"],["2026-04-05T01:30:00","ALTW.GPFWIND","-41.77","-3.18","-56.65"],["2026-04-05T01:30:00","ALTW.GRCT.ARR","4.37","-1.81","-11.88"],["2026-04-05T01:30:00","ALTW.HAHN.ARR","1.61","-1.76","-14.69"],["2026-04-05T01:30:00","ALTW.HANCOC1","0.65","-3.52","-13.89"],["2026-04-05T01:30:00","ALTW.HAWKEYE1","1.05","-2.55","-14.46"],["2026-04-05T01:30:00","ALTW.HCPD.STHP","-20.35","-3.21","-35.20"],["2026-04-05T01:30:00","ALTW.HCPD.TRU","0.44","-2.50","-15.12"],["2026-04-05T01:30:00","ALTW.HDIVWIND","-13.41","-3.28","-28.19"],["2026-04-05T01:30:00","ALTW.HKCRK.MVP","1.34","-1.08","-15.64"],["2026-04-05T01:30:00","ALTW.HZLT3.MVP","1.79","-1.83","-14.44"],["2026-04-05T01:30:00","ALTW.INDEPWIND","1.45","-1.77","-14.84"],["2026-04-05T01:30:00","ALTW.JOULGSCIP","2.69","-0.87","-14.50"],["2026-04-05T01:30:00","ALTW.JOULGSIPL","2.69","-0.87","-14.50"],["2026-04-05T01:30:00","ALTW.JOUNEAL3","3.41","-2.67","-11.98"],["2026-04-05T01:30:00","ALTW.JOUNEALS4","3.41","-2.67","-11.98"],["2026-04-05T01:30:00","ALTW.KOSSUTH","1.60","-3.24","-13.22"],["2026-04-05T01:30:00","ALTW.KOSSUTH2","1.60","-3.24","-13.22"],["2026-04-05T01:30:00","ALTW.LAN.ESR1","3.03","-0.74","-14.29"],["2026-04-05T01:30:00","ALTW.LANS3.ARR","3.03","-0.74","-14.29"],["2026-04-05T01:30:00","ALTW.LANSIN4","3.03","-0.74","-14.29"],["2026-04-05T01:30:00","ALTW.LEDYARD","-0.07","-3.16","-14.97"],["2026-04-05T01:30:00","ALTW.LEDYD.MVP","-0.07","-3.16","-14.97"],["2026-04-05T01:30:00","ALTW.LIMEC1","0.54","-3.33","-14.19"],["2026-04-05T01:30:00","ALTW.LIMEC2","0.55","-3.33","-14.18"],["2026-04-05T01:30:00","ALTW.LKFLD.IPL","-0.13","-3.16","-15.03"],["2026-04-05T01:30:00","ALTW.LOSTLAKES","0.71","-3.53","-13.82"],["2026-04-05T01:30:00","ALTW.LOUIS.SLR","2.13","-2.42","-13.51"],["2026-04-05T01:30:00","ALTW.MECB","7.53","-1.93","-8.60"],["2026-04-05T01:30:00","ALTW.MECB_1.AZ","7.53","-1.93","-8.60"],["2026-04-05T01:30:00","ALTW.MGS_CT1","-10.29","-3.06","-25.29"],["2026-04-05T01:30:00","ALTW.MGS_CT2","-10.29","-3.06","-25.29"],["2026-04-05T01:30:00","ALTW.MGS_ST3.1","-10.29","-3.06","-25.29"],["2026-04-05T01:30:00","ALTW.MGS_ST3.2","-10.29","-3.06","-25.29"],["2026-04-05T01:30:00","ALTW.MMPA.OGWF","2.65","-2.60","-12.81"],["2026-04-05T01:30:00","ALTW.MONTA.ARR","5.79","-1.07","-11.20"],["2026-04-05T01:30:00","ALTW.MOWERCO","1.92","-2.63","-13.51"],["2026-04-05T01:30:00","ALTW.MQOKT.ARR","1.99","-0.78","-15.29"],["2026-04-05T01:30:00","ALTW.MRES","0.50","-3.25","-14.31"],["2026-04-05T01:30:00","ALTW.MRES_1.AZ","0.50","-3.24","-14.32"],["2026-04-05T01:30:00","ALTW.MTOWNCT1","-10.29","-3.06","-25.29"],["2026-04-05T01:30:00","ALTW.MTOWNCT2","-10.29","-3.06","-25.29"],["2026-04-05T01:30:00","ALTW.MTOWNCT3","-10.29","-3.06","-25.29"],["2026-04-05T01:30:00","ALTW.NCENT.ARR","16.30","-1.15","-0.61"],["2026-04-05T01:30:00","ALTW.NSP","1.80","-2.30","-13.96"],["2026-04-05T01:30:00","ALTW.NSPP_1.AZ","1.80","-2.30","-13.96"],["2026-04-05T01:30:00","ALTW.ODINWF","0.42","-2.82","-14.82"],["2026-04-05T01:30:00","ALTW.OTTMW.MVP","5.41","-1.52","-11.13"],["2026-04-05T01:30:00","ALTW.OTTUMW1","5.41","-1.43","-11.22"],["2026-04-05T01:30:00","ALTW.PIONPRAR2","2.59","-2.27","-13.20"],["2026-04-05T01:30:00","ALTW.PIOPRAIR1","2.59","-2.27","-13.20"],["2026-04-05T01:30:00","ALTW.PRARC1","2.73","-1.16","-14.17"],["2026-04-05T01:30:00","ALTW.PRARC3","2.73","-1.16","-14.17"],["2026-04-05T01:35:00","AECI","15.42","-1.43","-1.31"],["2026-04-05T01:35:00","AECI.ALTW","7.07","-0.07","-11.02"],["2026-04-05T01:35:00","AECI.AMMO","17.94","0.12","-0.34"],["2026-04-05T01:35:00","AECI.APM_1.AZ","17.95","0.12","-0.33"],["2026-04-05T01:35:00","AECI.APM_2.AZ","16.23","-1.66","-0.27"],["2026-04-05T01:35:00","AECI.CWLD","16.23","-1.66","-0.27"],["2026-04-05T01:35:00","AEP","19.07","0.10","0.81"],["2026-04-05T01:35:00","AEP.PSGC1.AMP","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","AEP.PSGC2.AMP","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","AEP.WVPA.GIB5","28.51","0.43","9.92"],["2026-04-05T01:35:00","ALTE.1ROCKGEN","1.75","-0.07","-16.34"],["2026-04-05T01:35:00","ALTE.ALBANY","1.52","-0.23","-16.41"],["2026-04-05T01:35:00","ALTE.ALTE","2.90","0.46","-15.72"],["2026-04-05T01:35:00","ALTE.AZ","2.86","0.45","-15.75"],["2026-04-05T01:35:00","ALTE.BEARCRK","3.51","0.00","-14.65"],["2026-04-05T01:35:00","ALTE.BVRDAM","3.18","1.31","-16.29"],["2026-04-05T01:35:00","ALTE.CASSVILLE","2.88","-0.74","-14.54"],["2026-04-05T01:35:00","ALTE.CC.RIVS1","1.08","-0.16","-16.92"],["2026-04-05T01:35:00","ALTE.CC.RIVS2","1.08","-0.16","-16.92"],["2026-04-05T01:35:00","ALTE.CC.WRIVS1","0.96","-0.14","-17.06"],["2026-04-05T01:35:00","ALTE.CC.WRIVS2","0.96","-0.14","-17.06"],["2026-04-05T01:35:00","ALTE.CEDARDGE","2.54","0.58","-16.20"],["2026-04-05T01:35:00","ALTE.COLUMBAL1","2.43","-0.02","-15.71"],["2026-04-05T01:35:00","ALTE.COLUMBAL2","2.43","-0.02","-15.71"],["2026-04-05T01:35:00","ALTE.CRAWFISH","1.95","0.33","-16.54"],["2026-04-05T01:35:00","ALTE.DR.ALTM","1.83","0.37","-16.70"],["2026-04-05T01:35:00","ALTE.EDG.ESR","2.05","0.58","-16.69"],["2026-04-05T01:35:00","ALTE.EDG3.ARR","2.11","0.60","-16.65"],["2026-04-05T01:35:00","ALTE.EDGG5G5","2.04","0.57","-16.69"],["2026-04-05T01:35:00","ALTE.GRANT.ESR","2.54","-0.80","-14.82"],["2026-04-05T01:35:00","ALTE.GRANTCTY","2.54","-0.80","-14.82"],["2026-04-05T01:35:00","ALTE.JUN31.ARR","5.21","0.91","-13.86"],["2026-04-05T01:35:00","ALTE.KILBOUNIL","3.24","0.27","-15.19"],["2026-04-05T01:35:00","ALTE.NEENAHG1","3.55","1.15","-15.76"],["2026-04-05T01:35:00","ALTE.NEENAHG2","3.55","1.15","-15.76"],["2026-04-05T01:35:00","ALTE.NLSD1.ARR","2.94","-0.75","-14.47"],["2026-04-05T01:35:00","ALTE.NLSD2.ARR","2.94","-0.75","-14.47"],["2026-04-05T01:35:00","ALTE.NROCK","1.85","0.17","-16.48"],["2026-04-05T01:35:00","ALTE.ONIONRIV","1.76","0.64","-17.04"],["2026-04-05T01:35:00","ALTE.PADDOCK","0.90","-0.18","-17.08"],["2026-04-05T01:35:00","ALTE.PAR_1.AZ","2.74","0.42","-15.84"],["2026-04-05T01:35:00","ALTE.PDSG1S1","2.37","-0.20","-15.59"],["2026-04-05T01:35:00","ALTE.PPKC.ESR1","2.63","0.09","-15.62"],["2026-04-05T01:35:00","ALTE.QUILTBLCK","1.74","-1.01","-15.41"],["2026-04-05T01:35:00","ALTE.ROCKGEN2","1.75","-0.07","-16.34"],["2026-04-05T01:35:00","ALTE.ROCKGEN3","1.75","-0.07","-16.34"],["2026-04-05T01:35:00","ALTE.SFONDDLG1","2.55","0.59","-16.20"],["2026-04-05T01:35:00","ALTE.SFONDDLG2","2.55","0.59","-16.20"],["2026-04-05T01:35:00","ALTE.SFONDDLG3","2.55","0.59","-16.20"],["2026-04-05T01:35:00","ALTE.SFONDDLG4","2.55","0.59","-16.20"],["2026-04-05T01:35:00","ALTE.SHEB1","2.19","0.73","-16.70"],["2026-04-05T01:35:00","ALTE.SHEB2","2.19","0.73","-16.70"],["2026-04-05T01:35:00","ALTE.SHPSN.ARR","1.84","0.16","-16.48"],["2026-04-05T01:35:00","ALTE.SPRINGFD","2.28","0.59","-16.47"],["2026-04-05T01:35:00","ALTE.TOWNECT_1","1.08","-0.16","-16.92"],["2026-04-05T01:35:00","ALTE.TOWNECT_2","1.08","-0.16","-16.92"],["2026-04-05T01:35:00","ALTE.TOWNEST11","1.08","-0.16","-16.92"],["2026-04-05T01:35:00","ALTE.TOWNEST12","1.08","-0.16","-16.92"],["2026-04-05T01:35:00","ALTE.WAUTOMA","4.21","1.01","-14.96"],["2026-04-05T01:35:00","ALTE.WOOD.ESR","5.34","1.17","-13.99"],["2026-04-05T01:35:00","ALTE.WOODCTY","5.34","1.17","-13.99"],["2026-04-05T01:35:00","ALTE.WPPI_1.AZ","4.15","0.15","-14.16"],["2026-04-05T01:35:00","ALTE.WRIVS_CT1","0.96","-0.14","-17.06"],["2026-04-05T01:35:00","ALTE.WRIVS_CT2","0.96","-0.14","-17.06"],["2026-04-05T01:35:00","ALTE.WRIVS_ST1","0.96","-0.14","-17.06"],["2026-04-05T01:35:00","ALTE.WRIVS_ST2","0.96","-0.14","-17.06"],["2026-04-05T01:35:00","ALTW.8THST.ARR","3.25","-0.76","-14.15"],["2026-04-05T01:35:00","ALTW.ADAMSADAM","2.97","-2.70","-12.49"],["2026-04-05T01:35:00","ALTW.ALTW","2.47","-1.43","-14.26"],["2026-04-05T01:35:00","ALTW.AMESWIND","-24.45","-3.35","-39.26"],["2026-04-05T01:35:00","ALTW.ARMST.ARR","1.42","-3.50","-13.24"],["2026-04-05T01:35:00","ALTW.AZ","2.41","-1.45","-14.30"],["2026-04-05T01:35:00","ALTW.BART1AGR","2.07","-3.15","-12.94"],["2026-04-05T01:35:00","ALTW.BART1WPPI","2.07","-3.15","-12.94"],["2026-04-05T01:35:00","ALTW.BARTON2","2.07","-3.15","-12.94"],["2026-04-05T01:35:00","ALTW.BENT_TREE","1.13","-3.27","-13.76"],["2026-04-05T01:35:00","ALTW.BEPM.CBLD","2.09","-2.80","-13.27"],["2026-04-05T01:35:00","ALTW.BRLGTN1","6.90","-0.55","-10.71"],["2026-04-05T01:35:00","ALTW.BRLGTN2","6.90","-0.55","-10.71"],["2026-04-05T01:35:00","ALTW.BRLGTN3","6.90","-0.55","-10.71"],["2026-04-05T01:35:00","ALTW.BRLGTN4","6.90","-0.55","-10.71"],["2026-04-05T01:35:00","ALTW.BRLGTN5","6.94","-0.58","-10.64"],["2026-04-05T01:35:00","ALTW.BROOKE1","1.80","-3.51","-12.85"],["2026-04-05T01:35:00","ALTW.BVR.ARR","3.19","-0.53","-14.44"],["2026-04-05T01:35:00","ALTW.CC.EMERY1","0.91","-3.14","-14.11"],["2026-04-05T01:35:00","ALTW.CC.EMERY2","0.91","-3.14","-14.11"],["2026-04-05T01:35:00","ALTW.CC.MGS1","-9.74","-3.09","-24.81"],["2026-04-05T01:35:00","ALTW.CC.MGS2","-9.74","-3.09","-24.81"],["2026-04-05T01:35:00","ALTW.CERROG1","1.38","-3.35","-13.43"],["2026-04-05T01:35:00","ALTW.CMMPA.MTL","0.71","-3.04","-14.41"],["2026-04-05T01:35:00","ALTW.CMMPA.SPR","1.65","-2.66","-13.85"],["2026-04-05T01:35:00","ALTW.CMMPA.WIN","0.39","-3.36","-14.41"],["2026-04-05T01:35:00","ALTW.CRLK2WPL","1.34","-3.36","-13.46"],["2026-04-05T01:35:00","ALTW.CRLK3CWL2","1.34","-3.36","-13.46"],["2026-04-05T01:35:00","ALTW.CRLK3CWLD","1.34","-3.36","-13.46"],["2026-04-05T01:35:00","ALTW.CRSTNSOL","8.04","-3.00","-7.12"],["2026-04-05T01:35:00","ALTW.CRYLAKE1","1.34","-3.36","-13.46"],["2026-04-05T01:35:00","ALTW.CRYLAKE2","1.34","-3.36","-13.46"],["2026-04-05T01:35:00","ALTW.CRYSTAL3","1.34","-3.36","-13.46"],["2026-04-05T01:35:00","ALTW.DAEC.ARR","3.67","-1.55","-12.94"],["2026-04-05T01:35:00","ALTW.DASOLAR1","3.67","-1.55","-12.94"],["2026-04-05T01:35:00","ALTW.DASOLAR2","3.67","-1.55","-12.94"],["2026-04-05T01:35:00","ALTW.DR.ALPSLD","3.62","-0.95","-13.59"],["2026-04-05T01:35:00","ALTW.DR.AURLD","-19.51","0.12","-37.79"],["2026-04-05T01:35:00","ALTW.DR.BSLF","4.58","-0.28","-13.30"],["2026-04-05T01:35:00","ALTW.DR.COMPLD","3.82","-0.63","-13.71"],["2026-04-05T01:35:00","ALTW.DR.FERGLD","-9.74","-3.09","-24.81"],["2026-04-05T01:35:00","ALTW.DR.NORLD","4.61","-0.30","-13.25"],["2026-04-05T01:35:00","ALTW.DR.SIMPLD","3.62","-0.95","-13.59"],["2026-04-05T01:35:00","ALTW.DRUN.ESR1","3.89","-1.32","-12.95"],["2026-04-05T01:35:00","ALTW.ELKWIND","2.07","-2.61","-13.48"],["2026-04-05T01:35:00","ALTW.EMERY_1","0.91","-3.14","-14.11"],["2026-04-05T01:35:00","ALTW.EMERY_2","0.91","-3.14","-14.11"],["2026-04-05T01:35:00","ALTW.EMERY31","0.91","-3.14","-14.11"],["2026-04-05T01:35:00","ALTW.EMERY32","0.91","-3.14","-14.11"],["2026-04-05T01:35:00","ALTW.ENDV","0.21","-3.99","-13.96"],["2026-04-05T01:35:00","ALTW.ENGLFARMS","4.20","-2.07","-11.89"],["2026-04-05T01:35:00","ALTW.FAIR_DSL","0.17","-2.71","-15.28"],["2026-04-05T01:35:00","ALTW.FAIR_SIG","0.17","-2.71","-15.28"],["2026-04-05T01:35:00","ALTW.FAIR1.ARR","4.31","-0.36","-13.49"],["2026-04-05T01:35:00","ALTW.FAIR2.ARR","4.31","-0.36","-13.49"],["2026-04-05T01:35:00","ALTW.FAIRMONT1","0.17","-2.71","-15.28"],["2026-04-05T01:35:00","ALTW.FCLDFCL1","0.71","-3.67","-13.78"],["2026-04-05T01:35:00","ALTW.FRBRN.WND","1.66","-3.32","-13.18"],["2026-04-05T01:35:00","ALTW.FRNKLNCO","-1.16","-3.28","-16.04"],["2026-04-05T01:35:00","ALTW.FXLK3.ARR","-0.06","-3.14","-15.08"],["2026-04-05T01:35:00","ALTW.GOLDENPLN","0.10","-3.19","-14.87"],["2026-04-05T01:35:00","ALTW.GOLDP.ESR","0.10","-3.19","-14.87"],["2026-04-05T01:35:00","ALTW.GPFWIND","-41.77","-3.19","-56.74"],["2026-04-05T01:35:00","ALTW.GRCT.ARR","5.09","-1.87","-11.20"],["2026-04-05T01:35:00","ALTW.HAHN.ARR","3.00","-1.78","-13.38"],["2026-04-05T01:35:00","ALTW.HANCOC1","1.26","-3.55","-13.35"],["2026-04-05T01:35:00","ALTW.HAWKEYE1","2.41","-2.58","-13.17"],["2026-04-05T01:35:00","ALTW.HCPD.STHP","-20.06","-3.24","-34.98"],["2026-04-05T01:35:00","ALTW.HCPD.TRU","0.47","-2.54","-15.15"],["2026-04-05T01:35:00","ALTW.HDIVWIND","-13.34","-3.31","-28.19"],["2026-04-05T01:35:00","ALTW.HKCRK.MVP","2.94","-1.09","-14.13"],["2026-04-05T01:35:00","ALTW.HZLT3.MVP","3.11","-1.85","-13.20"],["2026-04-05T01:35:00","ALTW.INDEPWIND","2.85","-1.78","-13.53"],["2026-04-05T01:35:00","ALTW.JOULGSCIP","4.11","-0.88","-13.17"],["2026-04-05T01:35:00","ALTW.JOULGSIPL","4.11","-0.88","-13.17"],["2026-04-05T01:35:00","ALTW.JOUNEAL3","3.65","-2.69","-11.82"],["2026-04-05T01:35:00","ALTW.JOUNEALS4","3.65","-2.69","-11.82"],["2026-04-05T01:35:00","ALTW.KOSSUTH","1.77","-3.27","-13.12"],["2026-04-05T01:35:00","ALTW.KOSSUTH2","1.77","-3.27","-13.12"],["2026-04-05T01:35:00","ALTW.LAN.ESR1","4.73","-0.74","-12.69"],["2026-04-05T01:35:00","ALTW.LANS3.ARR","4.73","-0.74","-12.69"],["2026-04-05T01:35:00","ALTW.LANSIN4","4.73","-0.74","-12.69"],["2026-04-05T01:35:00","ALTW.LEDYARD","0.02","-3.19","-14.95"],["2026-04-05T01:35:00","ALTW.LEDYD.MVP","0.02","-3.19","-14.95"],["2026-04-05T01:35:00","ALTW.LIMEC1","1.29","-3.37","-13.50"],["2026-04-05T01:35:00","ALTW.LIMEC2","1.30","-3.36","-13.50"],["2026-04-05T01:35:00","ALTW.LKFLD.IPL","-0.20","-3.20","-15.16"],["2026-04-05T01:35:00","ALTW.LOSTLAKES","0.92","-3.54","-13.70"],["2026-04-05T01:35:00","ALTW.LOUIS.SLR","3.49","-2.45","-12.22"],["2026-04-05T01:35:00","ALTW.MECB","7.61","-1.98","-8.57"],["2026-04-05T01:35:00","ALTW.MECB_1.AZ","7.61","-1.98","-8.57"],["2026-04-05T01:35:00","ALTW.MGS_CT1","-9.74","-3.09","-24.81"],["2026-04-05T01:35:00","ALTW.MGS_CT2","-9.74","-3.09","-24.81"],["2026-04-05T01:35:00","ALTW.MGS_ST3.1","-9.74","-3.09","-24.81"],["2026-04-05T01:35:00","ALTW.MGS_ST3.2","-9.74","-3.09","-24.81"],["2026-04-05T01:35:00","ALTW.MMPA.OGWF","4.05","-2.62","-11.49"],["2026-04-05T01:35:00","ALTW.MONTA.ARR","7.66","-1.11","-9.39"],["2026-04-05T01:35:00","ALTW.MOWERCO","3.28","-2.66","-12.22"],["2026-04-05T01:35:00","ALTW.MQOKT.ARR","3.53","-0.79","-13.84"],["2026-04-05T01:35:00","ALTW.MRES","0.64","-3.28","-14.24"],["2026-04-05T01:35:00","ALTW.MRES_1.AZ","0.63","-3.28","-14.25"],["2026-04-05T01:35:00","ALTW.MTOWNCT1","-9.74","-3.09","-24.81"],["2026-04-05T01:35:00","ALTW.MTOWNCT2","-9.74","-3.09","-24.81"],["2026-04-05T01:35:00","ALTW.MTOWNCT3","-9.74","-3.09","-24.81"],["2026-04-05T01:35:00","ALTW.NCENT.ARR","6.99","-1.23","-9.94"],["2026-04-05T01:35:00","ALTW.NSP","2.50","-2.33","-13.33"],["2026-04-05T01:35:00","ALTW.NSPP_1.AZ","2.50","-2.33","-13.33"],["2026-04-05T01:35:00","ALTW.ODINWF","0.49","-2.85","-14.82"],["2026-04-05T01:35:00","ALTW.OTTMW.MVP","6.12","-1.62","-10.42"],["2026-04-05T01:35:00","ALTW.OTTUMW1","6.11","-1.53","-10.52"],["2026-04-05T01:35:00","ALTW.PIONPRAR2","4.12","-2.30","-11.74"],["2026-04-05T01:35:00","ALTW.PIOPRAIR1","4.11","-2.31","-11.74"],["2026-04-05T01:35:00","ALTW.PRARC1","4.01","-1.18","-12.97"],["2026-04-05T01:35:00","ALTW.PRARC3","4.01","-1.18","-12.97"],["2026-04-05T01:35:00","ALTW.PRARC4","4.01","-1.18","-12.97"],["2026-04-05T01:35:00","ALTW.PRESCOTT","6.54","-4.50","-7.12"],["2026-04-05T01:35:00","ALTW.RCCS.ARR","3.90","-1.30","-12.96"],["2026-04-05T01:35:00","ALTW.RICHLAND","2.84","-3.13","-12.19"],["2026-04-05T01:35:00","ALTW.RIPPEY1","-25.57","-3.40","-40.33"],["2026-04-05T01:35:00","ALTW.ROCKCREEK","2.73","-0.60","-14.83"],["2026-04-05T01:35:00","ALTW.ROQUETTE1","16.55","-1.03","-0.58"],["2026-04-05T01:35:00","ALTW.SACCOWIND","2.84","-3.13","-12.19"],["2026-04-05T01:35:00","ALTW.SARATOGA","3.19","-2.56","-12.41"],["2026-04-05T01:35:00","ALTW.SLAK_CT1","7.90","-3.14","-7.12"],["2026-04-05T01:35:00","ALTW.SLAK_CT2","7.90","-3.14","-7.12"],["2026-04-05T01:35:00","ALTW.SLAK_R1","7.90","-3.14","-7.12"],["2026-04-05T01:35:00","ALTW.SLAK_R2","7.90","-3.14","-7.12"],["2026-04-05T01:35:00","ALTW.SLAK_R3","7.90","-3.14","-7.12"],["2026-04-05T01:35:00","ALTW.SMP","0.78","-2.57","-14.81"],["2026-04-05T01:35:00","ALTW.SOUTH.FRK","0.50","-3.53","-14.13"],["2026-04-05T01:35:00","ALTW.SPRVAUN1","4.48","-1.31","-12.37"],["2026-04-05T01:35:00","ALTW.STCRK.SIG","-9.52","-2.77","-24.91"],["2026-04-05T01:35:00","ALTW.STORMLK2","1.80","-3.51","-12.85"],["2026-04-05T01:35:00","ALTW.STORYCO1","-24.46","-3.36","-39.26"],["2026-04-05T01:35:00","ALTW.STORYCOII","-24.45","-3.35","-39.26"],["2026-04-05T01:35:00","ALTW.TEA_1.AZ","0.78","-2.57","-14.81"],["2026-04-05T01:35:00","ALTW.TOI","1.45","-3.34","-13.37"],["2026-04-05T01:35:00","ALTW.TOI_2.3","1.43","-3.31","-13.42"],["2026-04-05T01:35:00","ALTW.TOI_MGEO","1.43","-3.31","-13.42"],["2026-04-05T01:35:00","ALTW.TOI_MGEP","1.43","-3.31","-13.42"],["2026-04-05T01:35:00","ALTW.TURTLECRK","4.12","-2.30","-11.74"],["2026-04-05T01:35:00","ALTW.UPLANDPR","0.72","-3.35","-14.09"],["2026-04-05T01:35:00","ALTW.UPLS_1.AZ","1.22","-2.88","-14.06"],["2026-04-05T01:35:00","ALTW.UPLS_2.AZ","0.47","-2.54","-15.15"],["2026-04-05T01:35:00","ALTW.W_BINGHAM","0.59","-3.14","-14.43"],["2026-04-05T01:35:00","ALTW.WAPLOSOLR","5.77","-0.40","-11.99"],["2026-04-05T01:35:00","ALTW.WELLS1","0.64","-2.97","-14.55"],["2026-04-05T01:35:00","ALTW.WEVER.ESR","6.99","-0.62","-10.55"],["2026-04-05T01:35:00","ALTW.WEVERSOL","6.99","-0.62","-10.55"],["2026-04-05T01:35:00","ALTW.WHISPERWI","-1.16","-3.28","-16.04"],["2026-04-05T01:35:00","ALTW.WIN1","0.39","-3.36","-14.41"],["2026-04-05T01:35:00","ALTW.WOLFWIND","1.43","-3.26","-13.47"],["2026-04-05T01:35:00","ALTW.WPPI","3.19","-1.63","-13.34"],["2026-04-05T01:35:00","ALTW.WPPI_1.AZ","3.06","-1.87","-13.23"],["2026-04-05T01:35:00","ALTW.WRTHNGT","0.94","-3.25","-13.97"],["2026-04-05T01:35:00","ALTW.WSEC3","13.61","-2.43","-2.12"],["2026-04-05T01:35:00","ALTW.WSEC4","13.61","-2.43","-2.12"],["2026-04-05T01:35:00","ALTW.WWN.ESR","1.57","-2.88","-13.71"],["2026-04-05T01:35:00","ALTW.WWNORTH","1.57","-2.88","-13.71"],["2026-04-05T01:35:00","AMIL.176872","2.45","-0.16","-15.55"],["2026-04-05T01:35:00","AMIL.ACL9","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.ACP9","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.AEM.CAT","4.28","-0.26","-13.62"],["2026-04-05T01:35:00","AMIL.AEM.IL","14.02","-0.34","-3.80"],["2026-04-05T01:35:00","AMIL.AEM.LBM","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.AEM.MUNI","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.AEM.NWTN","17.68","-0.23","-0.25"],["2026-04-05T01:35:00","AMIL.AEM.RPGI","-9.42","-2.08","-25.50"],["2026-04-05T01:35:00","AMIL.AEM.SYLND","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.AIP9","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.AIU1","14.02","-0.34","-3.80"],["2026-04-05T01:35:00","AMIL.ALSEYCTG1","17.21","-0.58","-0.37"],["2026-04-05T01:35:00","AMIL.ALSEYCTG2","17.21","-0.58","-0.37"],["2026-04-05T01:35:00","AMIL.ALSEYCTG3","17.21","-0.58","-0.37"],["2026-04-05T01:35:00","AMIL.ALSEYCTG4","17.21","-0.58","-0.37"],["2026-04-05T01:35:00","AMIL.ALSEYCTG5","17.21","-0.58","-0.37"],["2026-04-05T01:35:00","AMIL.ALSEYCTG6","17.21","-0.58","-0.37"],["2026-04-05T01:35:00","AMIL.AMAEAMAN","4.27","-1.12","-12.77"],["2026-04-05T01:35:00","AMIL.AMBT","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.AMER","17.20","-0.47","-0.49"],["2026-04-05T01:35:00","AMIL.AMILSES","14.02","-0.34","-3.80"],["2026-04-05T01:35:00","AMIL.AMS_ASTOR","-32.99","-3.26","-47.89"],["2026-04-05T01:35:00","AMIL.ANI_AANIT","-11.51","-3.26","-26.41"],["2026-04-05T01:35:00","AMIL.APN5","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.ARCHSF1","14.65","-1.00","-2.51"],["2026-04-05T01:35:00","AMIL.ARCHSF2","14.65","-1.00","-2.51"],["2026-04-05T01:35:00","AMIL.ARCHSF3","14.65","-1.00","-2.51"],["2026-04-05T01:35:00","AMIL.ARCHSF4","14.65","-1.00","-2.51"],["2026-04-05T01:35:00","AMIL.ARCHSF5","14.65","-1.00","-2.51"],["2026-04-05T01:35:00","AMIL.ARCHSF6","14.65","-1.00","-2.51"],["2026-04-05T01:35:00","AMIL.ASPIRITY","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.BALDSSAUX","17.32","-0.52","-0.32"],["2026-04-05T01:35:00","AMIL.BALDT1.NU","17.32","-0.52","-0.32"],["2026-04-05T01:35:00","AMIL.BALDWI51","17.35","-0.49","-0.32"],["2026-04-05T01:35:00","AMIL.BALDWI52","17.35","-0.49","-0.32"],["2026-04-05T01:35:00","AMIL.BENGTNWD","5.07","-0.73","-12.36"],["2026-04-05T01:35:00","AMIL.BFESLD","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.BGRVR.PPI","17.77","-0.10","-0.29"],["2026-04-05T01:35:00","AMIL.BGS5","14.02","-0.34","-3.80"],["2026-04-05T01:35:00","AMIL.BGS6","14.01","-0.34","-3.81"],["2026-04-05T01:35:00","AMIL.BIGRIVER","17.77","-0.10","-0.29"],["2026-04-05T01:35:00","AMIL.BOOMTOWN","17.79","-0.09","-0.28"],["2026-04-05T01:35:00","AMIL.BRDLWIND","17.22","-0.40","-0.54"],["2026-04-05T01:35:00","AMIL.BSEAMIL","14.02","-0.34","-3.80"],["2026-04-05T01:35:00","AMIL.BSEINDC1","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.BSEINDCP1","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.BSEINDIP1","16.17","-0.61","-1.38"],["2026-04-05T01:35:00","AMIL.BSHPHL2","2.25","-0.58","-15.33"],["2026-04-05T01:35:00","AMIL.BSHPHL3","2.25","-0.58","-15.33"],["2026-04-05T01:35:00","AMIL.BWSS_BF","17.35","-0.49","-0.32"],["2026-04-05T01:35:00","AMIL.BWSS_SF","17.35","-0.49","-0.32"],["2026-04-05T01:35:00","AMIL.CALRIDGE","16.13","-0.65","-1.38"],["2026-04-05T01:35:00","AMIL.CASS","8.02","-0.59","-9.55"],["2026-04-05T01:35:00","AMIL.CC.CSTN","17.37","-0.54","-0.25"],["2026-04-05T01:35:00","AMIL.CCG_1.AZ","17.87","-0.01","-0.28"],["2026-04-05T01:35:00","AMIL.CCG_2.AZ","15.17","-0.29","-2.70"],["2026-04-05T01:35:00","AMIL.CCG_5.AZ","15.17","-0.29","-2.70"],["2026-04-05T01:35:00","AMIL.CEEA","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.CFFN.ARR","17.39","-0.51","-0.26"],["2026-04-05T01:35:00","AMIL.CFSF","17.62","-0.26","-0.28"],["2026-04-05T01:35:00","AMIL.CHEL","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.CHEL_1","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.CILC.AZ","7.60","-0.27","-10.29"],["2026-04-05T01:35:00","AMIL.CILC.BOC","14.02","-0.34","-3.80"],["2026-04-05T01:35:00","AMIL.CIPS","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.CIPS.AZ","15.54","-0.33","-2.29"],["2026-04-05T01:35:00","AMIL.CIPS.BOC","14.02","-0.34","-3.80"],["2026-04-05T01:35:00","AMIL.CIPS.ROB","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.CLAY_1.AZ","17.87","-0.02","-0.27"],["2026-04-05T01:35:00","AMIL.CLINTO51","16.88","-0.74","-0.54"],["2026-04-05T01:35:00","AMIL.CLVW","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.CNE","14.02","-0.34","-3.80"],["2026-04-05T01:35:00","AMIL.COG_ACOGG","4.33","-0.78","-13.05"],["2026-04-05T01:35:00","AMIL.CONC","14.02","-0.34","-3.80"],["2026-04-05T01:35:00","AMIL.COOKSMILL","17.37","-0.35","-0.44"],["2026-04-05T01:35:00","AMIL.COSF_BF","17.37","-0.53","-0.26"],["2026-04-05T01:35:00","AMIL.COSF_SF","17.37","-0.53","-0.26"],["2026-04-05T01:35:00","AMIL.CPW_GS","6.50","-1.18","-10.48"],["2026-04-05T01:35:00","AMIL.CRCDCK","17.68","-0.21","-0.27"],["2026-04-05T01:35:00","AMIL.CSTN3","17.40","-0.51","-0.25"],["2026-04-05T01:35:00","AMIL.CSTNCTG1","17.39","-0.52","-0.25"],["2026-04-05T01:35:00","AMIL.CSTNCTG2","17.32","-0.59","-0.25"],["2026-04-05T01:35:00","AMIL.DAYTON","2.30","-0.13","-15.73"],["2026-04-05T01:35:00","AMIL.DBDSOL","17.11","-0.75","-0.30"],["2026-04-05T01:35:00","AMIL.DEB.NAH","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.DEB_ALTON","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.DER","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.DESL","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.DESY1","17.37","-0.46","-0.33"],["2026-04-05T01:35:00","AMIL.DEWITT","17.09","-0.55","-0.52"],["2026-04-05T01:35:00","AMIL.DP","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.DR.ADM","17.06","-0.59","-0.51"],["2026-04-05T01:35:00","AMIL.DR.AEMILL","8.76","-0.33","-9.07"],["2026-04-05T01:35:00","AMIL.DR.ALTON","17.41","-0.42","-0.33"],["2026-04-05T01:35:00","AMIL.DR.AREP1","17.32","-0.45","-0.39"],["2026-04-05T01:35:00","AMIL.DR.ASFK","17.48","-0.35","-0.33"],["2026-04-05T01:35:00","AMIL.DR.ETRN","2.24","-0.29","-15.63"],["2026-04-05T01:35:00","AMIL.DR.FPLP","17.46","-0.37","-0.33"],["2026-04-05T01:35:00","AMIL.DR.ISU2","16.87","-0.63","-0.66"],["2026-04-05T01:35:00","AMIL.DR.JPPA","18.52","0.63","-0.27"],["2026-04-05T01:35:00","AMIL.DR.LCLN","17.92","0.01","-0.25"],["2026-04-05T01:35:00","AMIL.DR.MES","16.85","-0.40","-0.91"],["2026-04-05T01:35:00","AMIL.DR.SEL","13.75","-0.29","-4.12"],["2026-04-05T01:35:00","AMIL.DR.SIUE2","17.43","-0.40","-0.33"],["2026-04-05T01:35:00","AMIL.DR.SLGN2","16.83","-0.53","-0.80"],["2026-04-05T01:35:00","AMIL.DR.SPRTN","17.53","-0.32","-0.31"],["2026-04-05T01:35:00","AMIL.DR.UNIV","15.42","-0.21","-2.53"],["2026-04-05T01:35:00","AMIL.DR.WIEL","17.43","-0.40","-0.33"],["2026-04-05T01:35:00","AMIL.EARP","3.90","-0.45","-13.81"],["2026-04-05T01:35:00","AMIL.EDWARDS2","3.10","-0.22","-14.84"],["2026-04-05T01:35:00","AMIL.EDWARDS3","2.79","-0.25","-15.12"],["2026-04-05T01:35:00","AMIL.EEI","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.EIPS","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.EIPS1","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.EIPS2","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.EIPS3","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.EIPS4","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.EIPS5","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.ELD120","17.87","0.00","-0.29"],["2026-04-05T01:35:00","AMIL.ELD150","17.87","0.00","-0.29"],["2026-04-05T01:35:00","AMIL.ELIG","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.EMSF","17.65","-0.27","-0.24"],["2026-04-05T01:35:00","AMIL.ENFIELD","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.EPH1","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.ESPI","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.EXOL","14.02","-0.34","-3.80"],["2026-04-05T01:35:00","AMIL.FARGO.MVP","3.07","-0.31","-14.78"],["2026-04-05T01:35:00","AMIL.FESC","14.02","-0.34","-3.80"],["2026-04-05T01:35:00","AMIL.FORDCO1","14.13","-1.22","-2.81"],["2026-04-05T01:35:00","AMIL.FTR","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.GBCCTG1","14.65","-1.00","-2.51"],["2026-04-05T01:35:00","AMIL.GBCCTG2","14.65","-1.00","-2.51"],["2026-04-05T01:35:00","AMIL.GBCM","17.44","-0.39","-0.33"],["2026-04-05T01:35:00","AMIL.GDTR1.ARR","18.18","0.31","-0.29"],["2026-04-05T01:35:00","AMIL.GDTR2.ARR","18.18","0.31","-0.29"],["2026-04-05T01:35:00","AMIL.GDTR3.ARR","18.22","0.35","-0.29"],["2026-04-05T01:35:00","AMIL.GDTR4.ARR","18.18","0.31","-0.29"],["2026-04-05T01:35:00","AMIL.GDTWR.ARR","18.18","0.31","-0.29"],["2026-04-05T01:35:00","AMIL.GEXA","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.GEXAIEC","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.GLSBG.SIG","3.52","-0.52","-14.12"],["2026-04-05T01:35:00","AMIL.GME1","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.GRJ_AGRJ_","-25.57","-3.40","-40.33"],["2026-04-05T01:35:00","AMIL.GSWIND","5.88","-1.09","-11.19"],["2026-04-05T01:35:00","AMIL.HEN_AMT_P","6.85","-0.75","-10.56"],["2026-04-05T01:35:00","AMIL.HENNP.ARR","2.20","-0.29","-15.67"],["2026-04-05T01:35:00","AMIL.HES","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.HISF","17.27","-0.55","-0.34"],["2026-04-05T01:35:00","AMIL.HOOPESTON","14.94","-0.93","-2.29"],["2026-04-05T01:35:00","AMIL.HSNVL.ARR","17.87","-0.04","-0.25"],["2026-04-05T01:35:00","AMIL.HVANA.ARR","6.30","-0.63","-11.23"],["2026-04-05T01:35:00","AMIL.IDTE","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.IGS","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.IMEA.BHSF","17.41","-0.43","-0.32"],["2026-04-05T01:35:00","AMIL.IMEA.HOOS","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.IMEA_1.AZ","15.29","-0.43","-2.44"],["2026-04-05T01:35:00","AMIL.IOW_AFRYT","4.39","-0.93","-12.84"],["2026-04-05T01:35:00","AMIL.IP","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.IP.AZ","14.19","-0.37","-3.60"],["2026-04-05T01:35:00","AMIL.IP.IMEA","14.61","-0.41","-3.14"],["2026-04-05T01:35:00","AMIL.IPRETL","14.02","-0.34","-3.80"],["2026-04-05T01:35:00","AMIL.IPVS.MVP","5.82","-0.49","-11.85"],["2026-04-05T01:35:00","AMIL.KIMMEL","17.53","-0.33","-0.30"],["2026-04-05T01:35:00","AMIL.L69_AHOPK","3.67","-0.76","-13.73"],["2026-04-05T01:35:00","AMIL.LEGOESR","17.34","-0.33","-0.49"],["2026-04-05T01:35:00","AMIL.LINCLAND1","17.05","-0.78","-0.33"],["2026-04-05T01:35:00","AMIL.LINCLAND2","17.05","-0.78","-0.33"],["2026-04-05T01:35:00","AMIL.LOTUS","17.06","-0.79","-0.31"],["2026-04-05T01:35:00","AMIL.MAROA.MVP","16.92","-0.70","-0.54"],["2026-04-05T01:35:00","AMIL.MCEC","14.02","-0.34","-3.80"],["2026-04-05T01:35:00","AMIL.MCPU_1.AZ","17.85","-0.03","-0.28"],["2026-04-05T01:35:00","AMIL.MECWB_LPC","2.50","-1.93","-13.73"],["2026-04-05T01:35:00","AMIL.MERDS.MVP","17.11","-0.68","-0.37"],["2026-04-05T01:35:00","AMIL.MES","14.03","-0.35","-3.78"],["2026-04-05T01:35:00","AMIL.MFSF","17.69","-0.20","-0.27"],["2026-04-05T01:35:00","AMIL.MP2N","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.MPRG.ARR","3.02","-0.27","-14.87"],["2026-04-05T01:35:00","AMIL.MRDSA.ARR","17.13","-0.65","-0.38"],["2026-04-05T01:35:00","AMIL.MSWP","7.12","-1.00","-10.04"],["2026-04-05T01:35:00","AMIL.MTCML","17.85","-0.03","-0.28"],["2026-04-05T01:35:00","AMIL.MULLIGAN","17.09","-0.81","-0.26"],["2026-04-05T01:35:00","AMIL.NEC1_1.AZ","17.78","-0.11","-0.27"],["2026-04-05T01:35:00","AMIL.NESL","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.NEWT_1.AZ","17.68","-0.23","-0.25"],["2026-04-05T01:35:00","AMIL.NEWTON21","17.67","-0.24","-0.25"],["2026-04-05T01:35:00","AMIL.NLT_ANEW_","6.76","-0.24","-11.16"],["2026-04-05T01:35:00","AMIL.NORRIS","17.78","-0.12","-0.26"],["2026-04-05T01:35:00","AMIL.NORRISDC","17.67","-0.24","-0.25"],["2026-04-05T01:35:00","AMIL.NWTN_BF","17.67","-0.24","-0.25"],["2026-04-05T01:35:00","AMIL.NWTN_SF","17.67","-0.24","-0.25"],["2026-04-05T01:35:00","AMIL.OGLES.ARR","2.39","-0.28","-15.49"],["2026-04-05T01:35:00","AMIL.P66T","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.PALMCOIL","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.PEARLG2","17.26","-0.50","-0.40"],["2026-04-05T01:35:00","AMIL.PEIC","14.02","-0.34","-3.80"],["2026-04-05T01:35:00","AMIL.PEIH","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.PLST","6.27","-0.51","-11.38"],["2026-04-05T01:35:00","AMIL.PPI","14.02","-0.34","-3.80"],["2026-04-05T01:35:00","AMIL.PRAIRIE1","16.92","-0.42","-0.82"],["2026-04-05T01:35:00","AMIL.PRAIRIECK","17.30","-0.52","-0.34"],["2026-04-05T01:35:00","AMIL.PRSPWF","16.89","-0.69","-0.58"],["2026-04-05T01:35:00","AMIL.PS1.NIMP","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","AMIL.PS2.NIMP","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","AMIL.PSG1.IMEA","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","AMIL.PSG1.IMPA","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","AMIL.PSG1.LGEP","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","AMIL.PSG1.MEUC","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","AMIL.PSG1.SIPC","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","AMIL.PSG2.IMEA","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","AMIL.PSG2.IMPA","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","AMIL.PSG2.LGEP","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","AMIL.PSG2.MEUC","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","AMIL.PSG2.SIPC","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","AMIL.PSGC1.AMP","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","AMIL.PSGC1.KMP","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","AMIL.PSGC1.PPI","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","AMIL.PSGC2.AMP","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","AMIL.PSGC2.KMP","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","AMIL.PSGC2.PPI","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","AMIL.PTWF","13.26","-1.08","-3.82"],["2026-04-05T01:35:00","AMIL.PUBPOWIL","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.PWLFSLR","17.41","-0.31","-0.44"],["2026-04-05T01:35:00","AMIL.RECC_FPLP","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.REI2CTGA","17.55","-0.36","-0.25"],["2026-04-05T01:35:00","AMIL.REI2CTGB","17.55","-0.36","-0.25"],["2026-04-05T01:35:00","AMIL.REI2CTGC","17.55","-0.36","-0.25"],["2026-04-05T01:35:00","AMIL.REI2CTGD","17.55","-0.36","-0.25"],["2026-04-05T01:35:00","AMIL.REI2CTGE","17.55","-0.36","-0.25"],["2026-04-05T01:35:00","AMIL.REI2CTGF","17.55","-0.36","-0.25"],["2026-04-05T01:35:00","AMIL.REI2CTGG","17.55","-0.36","-0.25"],["2026-04-05T01:35:00","AMIL.REI2CTGH","17.55","-0.36","-0.25"],["2026-04-05T01:35:00","AMIL.REN1","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.RES.CNE","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.RESE","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.RICHLAND","3.36","0.29","-15.09"],["2026-04-05T01:35:00","AMIL.RISING.H","16.97","-0.57","-0.62"],["2026-04-05T01:35:00","AMIL.RISING.L","16.91","-0.57","-0.68"],["2026-04-05T01:35:00","AMIL.RIVRFRRYS","18.05","0.11","-0.22"],["2026-04-05T01:35:00","AMIL.RLGY01","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.RNGDRP","17.40","-0.50","-0.26"],["2026-04-05T01:35:00","AMIL.RNGPSS","17.40","-0.45","-0.31"],["2026-04-05T01:35:00","AMIL.RPGI_1.AZ","-9.77","-2.10","-25.83"],["2026-04-05T01:35:00","AMIL.RSPWIND","5.39","-1.24","-11.53"],["2026-04-05T01:35:00","AMIL.RUBY","17.72","-0.15","-0.29"],["2026-04-05T01:35:00","AMIL.RUSHMORE","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.SALTCREEK","7.58","-0.70","-9.88"],["2026-04-05T01:35:00","AMIL.SBL_ASIBL","1.28","-3.31","-13.57"],["2026-04-05T01:35:00","AMIL.SDNY.MVP","17.14","-0.42","-0.60"],["2026-04-05T01:35:00","AMIL.SELC","14.02","-0.34","-3.80"],["2026-04-05T01:35:00","AMIL.SESRETAIL","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.SFE_IL","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.SIPC","14.04","-0.34","-3.78"],["2026-04-05T01:35:00","AMIL.SIPC.BGRV","17.77","-0.10","-0.29"],["2026-04-05T01:35:00","AMIL.SIPC_BALD","17.35","-0.49","-0.32"],["2026-04-05T01:35:00","AMIL.SIPM_1.AZ","17.00","-0.42","-0.74"],["2026-04-05T01:35:00","AMIL.SMRT","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.SOY_2.AZ","14.69","-0.40","-3.07"],["2026-04-05T01:35:00","AMIL.SSWE","16.54","-0.92","-0.70"],["2026-04-05T01:35:00","AMIL.STAR","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.STLNG.ARR","17.41","-0.42","-0.33"],["2026-04-05T01:35:00","AMIL.STWF","11.12","-1.81","-5.23"],["2026-04-05T01:35:00","AMIL.SUGARCRK","8.12","-0.88","-9.16"],["2026-04-05T01:35:00","AMIL.SWE_IL","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.SWEC.ARR","17.86","-0.03","-0.27"],["2026-04-05T01:35:00","AMIL.SWECC","14.02","-0.34","-3.80"],["2026-04-05T01:35:00","AMIL.SZE","14.02","-0.34","-3.80"],["2026-04-05T01:35:00","AMIL.SZE_SCI","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.TBCRSTAT","-17.06","-3.06","-32.16"],["2026-04-05T01:35:00","AMIL.THNK","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.TILTU1","16.73","-0.44","-0.99"],["2026-04-05T01:35:00","AMIL.TILTU2","16.73","-0.44","-0.99"],["2026-04-05T01:35:00","AMIL.TILTU3","16.73","-0.44","-0.99"],["2026-04-05T01:35:00","AMIL.TILTU4","16.73","-0.44","-0.99"],["2026-04-05T01:35:00","AMIL.TLDNSLR","17.43","-0.42","-0.31"],["2026-04-05T01:35:00","AMIL.TPM_123","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.TRA_ATRAE","-9.15","-2.84","-24.47"],["2026-04-05T01:35:00","AMIL.TREX_IL","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.USSTL.ARR","17.37","-0.46","-0.33"],["2026-04-05T01:35:00","AMIL.VEM","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.VIN_AVINT","3.27","-1.99","-12.90"],["2026-04-05T01:35:00","AMIL.VRD","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.W_BRCTIPT","4.12","-0.67","-13.37"],["2026-04-05T01:35:00","AMIL.WDRV.ARR","17.41","-0.42","-0.33"],["2026-04-05T01:35:00","AMIL.WISE.IWUS","16.92","-0.60","-0.64"],["2026-04-05T01:35:00","AMIL.WLBRWEST","4.33","-0.80","-13.03"],["2026-04-05T01:35:00","AMIL.WOLV","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMIL.WPSE","14.02","-0.34","-3.80"],["2026-04-05T01:35:00","AMIL.WPSE.DM","14.10","-0.34","-3.72"],["2026-04-05T01:35:00","AMIL.WPSE.OLIN","17.44","-0.39","-0.33"],["2026-04-05T01:35:00","AMIL.WRSF","17.21","-0.59","-0.36"],["2026-04-05T01:35:00","AMIL.WVPA","14.02","-0.34","-3.80"],["2026-04-05T01:35:00","AMIL.WVPA_2.AZ","13.74","-0.36","-4.06"],["2026-04-05T01:35:00","AMIL.WVPA_4.AZ","15.46","-0.31","-2.39"],["2026-04-05T01:35:00","AMIL.WWEC","14.02","-0.34","-3.80"],["2026-04-05T01:35:00","AMIL.XLON","14.02","-0.34","-3.80"],["2026-04-05T01:35:00","AMIL.XOEN","14.06","-0.34","-3.76"],["2026-04-05T01:35:00","AMMO.176803","17.51","-0.32","-0.33"],["2026-04-05T01:35:00","AMMO.179586","17.26","-0.53","-0.37"],["2026-04-05T01:35:00","AMMO.ADELITE","15.40","-1.82","-0.94"],["2026-04-05T01:35:00","AMMO.AEM.MO","17.41","-0.40","-0.35"],["2026-04-05T01:35:00","AMMO.ALTONA","17.05","-0.64","-0.47"],["2026-04-05T01:35:00","AMMO.AUDRN11","16.89","-0.82","-0.45"],["2026-04-05T01:35:00","AMMO.AUDRN22","16.89","-0.82","-0.45"],["2026-04-05T01:35:00","AMMO.AUDRN33","16.89","-0.82","-0.45"],["2026-04-05T01:35:00","AMMO.AUDRN44","16.89","-0.82","-0.45"],["2026-04-05T01:35:00","AMMO.AUDRN55","16.89","-0.82","-0.45"],["2026-04-05T01:35:00","AMMO.AUDRN66","16.89","-0.82","-0.45"],["2026-04-05T01:35:00","AMMO.AUDRN77","16.89","-0.82","-0.45"],["2026-04-05T01:35:00","AMMO.AUDRN88","16.89","-0.82","-0.45"],["2026-04-05T01:35:00","AMMO.BBS","17.20","-0.59","-0.37"],["2026-04-05T01:35:00","AMMO.BLUEJAY","17.46","-0.28","-0.42"],["2026-04-05T01:35:00","AMMO.BOWLGREEN","17.23","-0.50","-0.43"],["2026-04-05T01:35:00","AMMO.CALF_1.AZ","16.73","-1.14","-0.29"],["2026-04-05T01:35:00","AMMO.CALI","17.41","-0.40","-0.35"],["2026-04-05T01:35:00","AMMO.CALLAWAY1","16.93","-0.87","-0.36"],["2026-04-05T01:35:00","AMMO.CC.KEOKUK","16.45","-1.13","-0.58"],["2026-04-05T01:35:00","AMMO.CC.OSAGE","16.56","-1.29","-0.31"],["2026-04-05T01:35:00","AMMO.CCG_1.AZ","17.48","-0.35","-0.33"],["2026-04-05T01:35:00","AMMO.CENT","17.41","-0.40","-0.35"],["2026-04-05T01:35:00","AMMO.DBOBCATSO","18.05","0.18","-0.29"],["2026-04-05T01:35:00","AMMO.DR.AMMO","17.47","-0.36","-0.33"],["2026-04-05T01:35:00","AMMO.ENVOY","17.58","-0.15","-0.43"],["2026-04-05T01:35:00","AMMO.ETL1","17.35","-0.03","-0.78"],["2026-04-05T01:35:00","AMMO.FGRDCTG1","17.10","-0.71","-0.35"],["2026-04-05T01:35:00","AMMO.GOOSEGEN1","16.92","-0.66","-0.58"],["2026-04-05T01:35:00","AMMO.GOOSEGEN2","16.92","-0.66","-0.58"],["2026-04-05T01:35:00","AMMO.GOOSEGEN3","16.92","-0.66","-0.58"],["2026-04-05T01:35:00","AMMO.GOOSEGEN4","16.92","-0.66","-0.58"],["2026-04-05T01:35:00","AMMO.GOOSEGEN5","16.92","-0.66","-0.58"],["2026-04-05T01:35:00","AMMO.GOOSEGEN6","16.92","-0.66","-0.58"],["2026-04-05T01:35:00","AMMO.HANN.LD","17.41","-0.40","-0.35"],["2026-04-05T01:35:00","AMMO.HANN_1.AZ","16.94","-0.70","-0.52"],["2026-04-05T01:35:00","AMMO.HDBD3.ARR","17.40","-0.42","-0.34"],["2026-04-05T01:35:00","AMMO.HIPRAIRIE","15.75","-1.55","-0.86"],["2026-04-05T01:35:00","AMMO.HUCKFINN","16.89","-0.82","-0.45"],["2026-04-05T01:35:00","AMMO.KAHO_1.AZ","16.87","-0.73","-0.56"],["2026-04-05T01:35:00","AMMO.KAHO_NEM","17.41","-0.40","-0.35"],["2026-04-05T01:35:00","AMMO.KEOKUK1","16.45","-1.14","-0.57"],["2026-04-05T01:35:00","AMMO.KEOKUK10","16.45","-1.13","-0.58"],["2026-04-05T01:35:00","AMMO.KEOKUK11","16.45","-1.13","-0.58"],["2026-04-05T01:35:00","AMMO.KEOKUK12","16.46","-1.12","-0.58"],["2026-04-05T01:35:00","AMMO.KEOKUK13","16.46","-1.12","-0.58"],["2026-04-05T01:35:00","AMMO.KEOKUK14","16.46","-1.12","-0.58"],["2026-04-05T01:35:00","AMMO.KEOKUK15","16.46","-1.12","-0.58"],["2026-04-05T01:35:00","AMMO.KEOKUK2","16.45","-1.14","-0.57"],["2026-04-05T01:35:00","AMMO.KEOKUK3","16.45","-1.14","-0.57"],["2026-04-05T01:35:00","AMMO.KEOKUK4","16.45","-1.14","-0.57"],["2026-04-05T01:35:00","AMMO.KEOKUK5","16.45","-1.14","-0.57"],["2026-04-05T01:35:00","AMMO.KEOKUK6","16.45","-1.14","-0.57"],["2026-04-05T01:35:00","AMMO.KEOKUK7","16.45","-1.13","-0.58"],["2026-04-05T01:35:00","AMMO.KEOKUK8","16.45","-1.13","-0.58"],["2026-04-05T01:35:00","AMMO.KEOKUK9","16.45","-1.13","-0.58"],["2026-04-05T01:35:00","AMMO.KIRK","17.41","-0.40","-0.35"],["2026-04-05T01:35:00","AMMO.KIRK_1.AZ","17.44","-0.38","-0.34"],["2026-04-05T01:35:00","AMMO.KIRK2.ARR","16.55","-0.83","-0.78"],["2026-04-05T01:35:00","AMMO.KLSF1","18.20","0.32","-0.28"],["2026-04-05T01:35:00","AMMO.KLSF2","18.20","0.32","-0.28"],["2026-04-05T01:35:00","AMMO.KMDYCTG1","17.67","-0.22","-0.27"],["2026-04-05T01:35:00","AMMO.KMDYCTG2","17.67","-0.22","-0.27"],["2026-04-05T01:35:00","AMMO.LABADIE1","17.19","-0.63","-0.34"],["2026-04-05T01:35:00","AMMO.LABADIE2","17.19","-0.63","-0.34"],["2026-04-05T01:35:00","AMMO.LABADIE3","17.22","-0.60","-0.34"],["2026-04-05T01:35:00","AMMO.LABADIE4","17.22","-0.60","-0.34"],["2026-04-05T01:35:00","AMMO.LINN_1.AZ","17.35","-0.03","-0.78"],["2026-04-05T01:35:00","AMMO.MARC_1.AZ","17.80","0.34","-0.70"],["2026-04-05T01:35:00","AMMO.MARC_NEM","17.41","-0.40","-0.35"],["2026-04-05T01:35:00","AMMO.MARC_NG","17.88","0.50","-0.78"],["2026-04-05T01:35:00","AMMO.MERAMEC1","17.46","-0.37","-0.33"],["2026-04-05T01:35:00","AMMO.MERAMEC2","17.46","-0.37","-0.33"],["2026-04-05T01:35:00","AMMO.MERAMEC3","17.46","-0.37","-0.33"],["2026-04-05T01:35:00","AMMO.MERAMEC4","17.46","-0.37","-0.33"],["2026-04-05T01:35:00","AMMO.MEXCTG1","17.59","-0.14","-0.43"],["2026-04-05T01:35:00","AMMO.MOBCTG1","16.16","-1.47","-0.53"],["2026-04-05T01:35:00","AMMO.MOCE_1.AZ","16.16","-1.47","-0.53"],["2026-04-05T01:35:00","AMMO.MORUCTG1","17.06","-0.76","-0.34"],["2026-04-05T01:35:00","AMMO.MRRIS.SLR","16.03","-1.35","-0.78"],["2026-04-05T01:35:00","AMMO.NEWFLOR","17.33","-0.43","-0.40"],["2026-04-05T01:35:00","AMMO.NEWMADRID","18.01","0.12","-0.27"],["2026-04-05T01:35:00","AMMO.OSAGE1","16.55","-1.30","-0.31"],["2026-04-05T01:35:00","AMMO.OSAGE2","16.55","-1.30","-0.31"],["2026-04-05T01:35:00","AMMO.OSAGE3","16.58","-1.27","-0.31"],["2026-04-05T01:35:00","AMMO.OSAGE4","16.58","-1.27","-0.31"],["2026-04-05T01:35:00","AMMO.OSAGE5","16.59","-1.26","-0.31"],["2026-04-05T01:35:00","AMMO.OSAGE6","16.59","-1.26","-0.31"],["2026-04-05T01:35:00","AMMO.OSAGE7","16.54","-1.31","-0.31"],["2026-04-05T01:35:00","AMMO.OSAGE8","16.54","-1.31","-0.31"],["2026-04-05T01:35:00","AMMO.OSAGEEGEN","16.58","-1.27","-0.31"],["2026-04-05T01:35:00","AMMO.PENOCTG1","17.15","-0.57","-0.44"],["2026-04-05T01:35:00","AMMO.PENOCTG2","17.15","-0.57","-0.44"],["2026-04-05T01:35:00","AMMO.PENOCTG3","17.15","-0.57","-0.44"],["2026-04-05T01:35:00","AMMO.PENOCTG4","17.15","-0.57","-0.44"],["2026-04-05T01:35:00","AMMO.PERR","17.41","-0.40","-0.35"],["2026-04-05T01:35:00","AMMO.PERR_1.AZ","17.58","-0.15","-0.43"],["2026-04-05T01:35:00","AMMO.PNKYCTG1","17.57","-0.29","-0.30"],["2026-04-05T01:35:00","AMMO.PNKYCTG2","17.57","-0.29","-0.30"],["2026-04-05T01:35:00","AMMO.PNKYCTG3","17.57","-0.29","-0.30"],["2026-04-05T01:35:00","AMMO.PNKYCTG4","17.57","-0.29","-0.30"],["2026-04-05T01:35:00","AMMO.PNKYCTG5","17.57","-0.29","-0.30"],["2026-04-05T01:35:00","AMMO.PNKYCTG6","17.57","-0.29","-0.30"],["2026-04-05T01:35:00","AMMO.PNKYCTG7","17.57","-0.29","-0.30"],["2026-04-05T01:35:00","AMMO.PNKYCTG8","17.57","-0.29","-0.30"],["2026-04-05T01:35:00","AMMO.RCCKCTG1","17.66","-0.23","-0.27"],["2026-04-05T01:35:00","AMMO.RCCKCTG2","17.66","-0.23","-0.27"],["2026-04-05T01:35:00","AMMO.RCCKCTG3","17.66","-0.23","-0.27"],["2026-04-05T01:35:00","AMMO.RCCKCTG4","17.66","-0.23","-0.27"],["2026-04-05T01:35:00","AMMO.RUSHIS1","17.49","-0.35","-0.32"],["2026-04-05T01:35:00","AMMO.RUSHIS2","17.49","-0.35","-0.32"],["2026-04-05T01:35:00","AMMO.SHOWMS","17.02","-0.77","-0.37"],["2026-04-05T01:35:00","AMMO.SIOUX1","17.26","-0.56","-0.34"],["2026-04-05T01:35:00","AMMO.SIOUX2","17.22","-0.60","-0.34"],["2026-04-05T01:35:00","AMMO.SPLITRAIL","17.11","-0.68","-0.37"],["2026-04-05T01:35:00","AMMO.TRIGCTG1","17.43","-0.40","-0.33"],["2026-04-05T01:35:00","AMMO.TS1","17.64","-0.20","-0.32"],["2026-04-05T01:35:00","AMMO.TS2","17.64","-0.20","-0.32"],["2026-04-05T01:35:00","AMMO.UA.AZ","17.38","-0.40","-0.38"],["2026-04-05T01:35:00","AMMO.UE","17.41","-0.40","-0.35"],["2026-04-05T01:35:00","AMMO.UE.AZ","17.41","-0.40","-0.35"],["2026-04-05T01:35:00","AMMO.VANDALIA","17.46","-0.28","-0.42"],["2026-04-05T01:35:00","AMMO.VENCTG2","17.42","-0.41","-0.33"],["2026-04-05T01:35:00","AMMO.VENCTG3","17.42","-0.41","-0.33"],["2026-04-05T01:35:00","AMMO.VENCTG4","17.42","-0.41","-0.33"],["2026-04-05T01:35:00","AMMO.VENCTG5","17.42","-0.41","-0.33"],["2026-04-05T01:35:00","AMMO.WFSP","17.34","-0.44","-0.38"],["2026-04-05T01:35:00","AMMO.WVPA","17.88","0.03","-0.31"],["2026-04-05T01:35:00","AMMO.WVPA.CZHI","17.88","0.03","-0.31"],["2026-04-05T01:35:00","AMMO.WVPA.CZML","17.88","0.03","-0.31"],["2026-04-05T01:35:00","AMMO.WVPA.CZPG","17.88","0.03","-0.31"],["2026-04-05T01:35:00","AMMO.WVPA_3.AZ","17.99","0.14","-0.31"],["2026-04-05T01:35:00","AP","19.07","0.10","0.81"],["2026-04-05T01:35:00","ARKANSAS.HUB","17.33","-0.58","-0.25"],["2026-04-05T01:35:00","BREC.AZ","27.31","0.96","8.19"],["2026-04-05T01:35:00","BREC.BREC","27.32","0.96","8.20"],["2026-04-05T01:35:00","BREC.CENTURY","28.66","0.81","9.69"],["2026-04-05T01:35:00","BREC.COLE.ARR","28.66","0.81","9.69"],["2026-04-05T01:35:00","BREC.DR.BREC","18.53","0.64","-0.27"],["2026-04-05T01:35:00","BREC.DR.PADUC","18.53","0.64","-0.27"],["2026-04-05T01:35:00","BREC.GREEN1","28.30","1.01","9.13"],["2026-04-05T01:35:00","BREC.GREEN2","28.30","1.01","9.13"],["2026-04-05T01:35:00","BREC.NIPS.GRSL","29.40","0.97","10.27"],["2026-04-05T01:35:00","BREC.PADUCAH1","18.53","0.64","-0.27"],["2026-04-05T01:35:00","BREC.REIDCT","28.29","1.00","9.13"],["2026-04-05T01:35:00","BREC.SEBREE","28.30","1.01","9.13"],["2026-04-05T01:35:00","BREC.SEBREESO","28.29","1.00","9.13"],["2026-04-05T01:35:00","BREC.SEBREESO2","28.29","1.00","9.13"],["2026-04-05T01:35:00","BREC.SKILLMAN","28.93","0.92","9.85"],["2026-04-05T01:35:00","BREC.SMTH1.AMP","18.55","0.65","-0.26"],["2026-04-05T01:35:00","BREC.SMTH2.AMP","18.55","0.65","-0.26"],["2026-04-05T01:35:00","BREC.SMTH3.AMP","18.55","0.65","-0.26"],["2026-04-05T01:35:00","BREC.UNBRIDLED","28.30","1.01","9.13"],["2026-04-05T01:35:00","BREC.WILSON1","27.87","0.86","8.85"],["2026-04-05T01:35:00","CE","19.07","0.10","0.81"],["2026-04-05T01:35:00","CE.CRETE.NU","42.55","0.12","24.27"],["2026-04-05T01:35:00","CE.PSG1.IMEA","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","CE.PSG1.N_PSG","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","CE.PSG2.IMEA","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","CE.PSG2.N_PSG","17.33","-0.52","-0.31"],["2026-04-05T01:35:00","CE.ZIONEC.MVP","-1.08","0.12","-19.36"],["2026-04-05T01:35:00","CIN.08NOBSN1","30.41","0.49","11.76"],["2026-04-05T01:35:00","CIN.08NOBSN2","30.41","0.49","11.76"],["2026-04-05T01:35:00","CIN.AEPE12","29.33","0.59","10.58"],["2026-04-05T01:35:00","CIN.CAYCT.4","17.79","-0.15","-0.22"],["2026-04-05T01:35:00","CIN.CAYUGA.1","26.71","-0.25","8.80"],["2026-04-05T01:35:00","CIN.CAYUGA.2","17.80","-0.14","-0.22"],["2026-04-05T01:35:00","CIN.CAYUGA.3","17.88","-0.06","-0.22"],["2026-04-05T01:35:00","CIN.CC.EDWIGCC","28.56","0.24","10.16"],["2026-04-05T01:35:00","CIN.CC.NOBSVIL","30.27","0.46","11.65"],["2026-04-05T01:35:00","CIN.CC.SUGRCK","17.65","-0.29","-0.22"],["2026-04-05T01:35:00","CIN.CONRSV.ARR","30.95","1.05","11.74"],["2026-04-05T01:35:00","CIN.CRANESOLAR","28.86","0.67","10.03"],["2026-04-05T01:35:00","CIN.CRSD","26.74","-0.20","8.78"],["2026-04-05T01:35:00","CIN.CT.VERMN.1","17.81","-0.13","-0.22"],["2026-04-05T01:35:00","CIN.CT.VERMN.2","17.81","-0.13","-0.22"],["2026-04-05T01:35:00","CIN.CT.VERMN.3","17.81","-0.13","-0.22"],["2026-04-05T01:35:00","CIN.CT.VERMN.4","17.81","-0.13","-0.22"],["2026-04-05T01:35:00","CIN.CT.VERMN.5","17.81","-0.13","-0.22"],["2026-04-05T01:35:00","CIN.CT.VERMN.6","17.81","-0.13","-0.22"],["2026-04-05T01:35:00","CIN.CT.VERMN.7","17.81","-0.13","-0.22"],["2026-04-05T01:35:00","CIN.CT.VERMN.8","17.81","-0.13","-0.22"],["2026-04-05T01:35:00","CIN.CUSTOMER1","29.33","0.59","10.58"],["2026-04-05T01:35:00","CIN.DEI.AZ","29.33","0.59","10.58"],["2026-04-05T01:35:00","CIN.EDWCT1","28.56","0.24","10.16"],["2026-04-05T01:35:00","CIN.EDWCT2","28.56","0.24","10.16"],["2026-04-05T01:35:00","CIN.EDWST","28.56","0.24","10.16"],["2026-04-05T01:35:00","CIN.ESR.ATTBRY","29.84","1.03","10.65"],["2026-04-05T01:35:00","CIN.ESR.CRANE","28.86","0.67","10.03"],["2026-04-05T01:35:00","CIN.ESR.NABB","30.15","0.92","11.07"],["2026-04-05T01:35:00","CIN.GALGHR.ARR","29.93","0.95","10.82"],["2026-04-05T01:35:00","CIN.GIB5.WVPA","28.51","0.43","9.92"],["2026-04-05T01:35:00","CIN.GIBSON.1","28.49","0.41","9.92"],["2026-04-05T01:35:00","CIN.GIBSON.2","28.51","0.43","9.92"],["2026-04-05T01:35:00","CIN.GIBSON.3","28.51","0.43","9.92"],["2026-04-05T01:35:00","CIN.GIBSON.4","28.51","0.43","9.92"],["2026-04-05T01:35:00","CIN.GIBSON.5","28.51","0.43","9.92"],["2026-04-05T01:35:00","CIN.GRNTON.MVP","33.47","0.45","14.86"],["2026-04-05T01:35:00","CIN.HE.PSI","29.33","0.59","10.58"],["2026-04-05T01:35:00","CIN.HENRYCO.1","30.75","0.77","11.82"],["2026-04-05T01:35:00","CIN.HENRYCO.2","30.75","0.77","11.82"],["2026-04-05T01:35:00","CIN.HENRYCO.3","30.75","0.77","11.82"],["2026-04-05T01:35:00","CIN.HEPM_1.AZ","29.33","0.59","10.58"],["2026-04-05T01:35:00","CIN.HEPM_2.AZ","28.55","0.29","10.10"],["2026-04-05T01:35:00","CIN.HHILLS01","30.57","0.25","12.16"],["2026-04-05T01:35:00","CIN.LOGANOAKR","33.91","0.65","15.10"],["2026-04-05T01:35:00","CIN.MADISON.1","31.54","0.75","12.63"],["2026-04-05T01:35:00","CIN.MADISON.2","31.54","0.75","12.63"],["2026-04-05T01:35:00","CIN.MADISON.3","31.54","0.75","12.63"],["2026-04-05T01:35:00","CIN.MADISON.4","31.54","0.75","12.63"],["2026-04-05T01:35:00","CIN.MADISON.5","31.54","0.75","12.63"],["2026-04-05T01:35:00","CIN.MADISON.6","31.54","0.75","12.63"],["2026-04-05T01:35:00","CIN.MADISON.7","31.54","0.75","12.63"],["2026-04-05T01:35:00","CIN.MADISON.8","31.54","0.75","12.63"],["2026-04-05T01:35:00","CIN.MARKLND.1","30.88","1.07","11.65"],["2026-04-05T01:35:00","CIN.MARKLND.2","30.88","1.07","11.65"],["2026-04-05T01:35:00","CIN.MARKLND.3","30.88","1.07","11.65"],["2026-04-05T01:35:00","CIN.NIPS.APLSS","33.71","0.50","15.05"],["2026-04-05T01:35:00","CIN.NIPS.FRBNK","17.72","-0.22","-0.22"],["2026-04-05T01:35:00","CIN.NIPS.GBSNS","28.64","0.54","9.94"],["2026-04-05T01:35:00","CIN.NIPS.JRDCK","17.51","-0.43","-0.22"],["2026-04-05T01:35:00","CIN.NOBLEVL.3","30.21","0.45","11.60"],["2026-04-05T01:35:00","CIN.NOBLEVL.4","30.21","0.45","11.60"],["2026-04-05T01:35:00","CIN.NOBLEVL.5","30.21","0.45","11.60"],["2026-04-05T01:35:00","CIN.PSI","29.33","0.59","10.58"],["2026-04-05T01:35:00","CIN.PSI.IMPA","29.33","0.59","10.58"],["2026-04-05T01:35:00","CIN.PSI.LMU","29.33","0.59","10.58"],["2026-04-05T01:35:00","CIN.PSI_2.AZ","29.04","0.89","9.99"],["2026-04-05T01:35:00","CIN.PSI_3.AZ","28.80","0.84","9.80"],["2026-04-05T01:35:00","CIN.PV.SPEEDWY","30.07","0.72","11.19"],["2026-04-05T01:35:00","CIN.SIGE","28.88","0.79","9.93"],["2026-04-05T01:35:00","CIN.SIGW_1.AZ","28.88","0.79","9.93"],["2026-04-05T01:35:00","CIN.SUCRKGT1","17.65","-0.29","-0.22"],["2026-04-05T01:35:00","CIN.SUCRKGT2","17.65","-0.29","-0.22"],["2026-04-05T01:35:00","CIN.SUCRKST1","17.65","-0.29","-0.22"],["2026-04-05T01:35:00","CIN.SUGRCK.MVP","17.65","-0.29","-0.22"],["2026-04-05T01:35:00","CIN.TIPMONT","29.33","0.59","10.58"],["2026-04-05T01:35:00","CIN.TWINBR1","29.16","0.64","10.36"],["2026-04-05T01:35:00","CIN.WABASL.ARR","17.80","-0.14","-0.22"],["2026-04-05T01:35:00","CIN.WBSPSI.ARR","33.76","0.65","14.95"],["2026-04-05T01:35:00","CIN.WHEATCTG1","28.55","0.29","10.10"],["2026-04-05T01:35:00","CIN.WHEATCTG2","28.55","0.29","10.10"],["2026-04-05T01:35:00","CIN.WHEATCTG3","28.55","0.29","10.10"],["2026-04-05T01:35:00","CIN.WHEATCTG4","28.55","0.29","10.10"],["2026-04-05T01:35:00","CIN.WHTSLR.SIG","28.85","0.69","10.00"],["2026-04-05T01:35:00","CIN.WRHILND","27.07","-0.17","9.08"],["2026-04-05T01:35:00","CIN.WVPA.BNLIL","29.33","0.59","10.58"],["2026-04-05T01:35:00","CIN.WVPA.PSI","29.33","0.59","10.58"],["2026-04-05T01:35:00","CIN.WVPA_1.AZ","29.33","0.59","10.58"],["2026-04-05T01:35:00","CLEC.ACA11","18.06","0.14","-0.24"],["2026-04-05T01:35:00","CLEC.ACA12","18.06","0.14","-0.24"],["2026-04-05T01:35:00","CLEC.ACA13","18.06","0.14","-0.24"],["2026-04-05T01:35:00","CLEC.AXLA","17.90","-0.02","-0.24"],["2026-04-05T01:35:00","CLEC.AXLA_1.AZ","17.90","-0.02","-0.24"],["2026-04-05T01:35:00","CLEC.CC.ACAPB1","18.06","0.14","-0.24"],["2026-04-05T01:35:00","CLEC.CC.CPS6","18.11","0.19","-0.24"],["2026-04-05T01:35:00","CLEC.CC.CPS7","18.12","0.20","-0.24"],["2026-04-05T01:35:00","CLEC.CLEC","18.15","0.23","-0.24"],["2026-04-05T01:35:00","CLEC.CPS6","18.11","0.19","-0.24"],["2026-04-05T01:35:00","CLEC.CPS6ST","18.13","0.21","-0.24"],["2026-04-05T01:35:00","CLEC.CPS71","18.11","0.19","-0.24"],["2026-04-05T01:35:00","CLEC.CPS72","18.11","0.19","-0.24"],["2026-04-05T01:35:00","CLEC.CPS7ST","18.13","0.21","-0.24"],["2026-04-05T01:35:00","CLEC.CPWR_1.AZ","18.15","0.23","-0.24"],["2026-04-05T01:35:00","CLEC.CPWR_2.AZ","17.92","0.01","-0.25"],["2026-04-05T01:35:00","CLEC.CPWR_6.AZ","18.03","0.12","-0.25"],["2026-04-05T01:35:00","CLEC.CPWR_8.AZ","17.70","-0.21","-0.25"],["2026-04-05T01:35:00","CLEC.DOLETSLR","17.20","-0.71","-0.25"],["2026-04-05T01:35:00","CLEC.DPS.ARR","17.20","-0.71","-0.25"],["2026-04-05T01:35:00","CLEC.ELIZSOL","18.28","0.36","-0.24"],["2026-04-05T01:35:00","CLEC.ERATH","18.51","0.59","-0.24"],["2026-04-05T01:35:00","CLEC.HOPK1.ARR","18.45","0.53","-0.24"],["2026-04-05T01:35:00","CLEC.HUNTER5","17.89","-0.03","-0.24"],["2026-04-05T01:35:00","CLEC.MPS3","17.80","-0.12","-0.24"],["2026-04-05T01:35:00","CLEC.NPS1","17.77","-0.15","-0.24"],["2026-04-05T01:35:00","CLEC.ORIN","18.43","0.51","-0.24"],["2026-04-05T01:35:00","CLEC.PRAIRIE","18.23","0.31","-0.24"],["2026-04-05T01:35:00","CLEC.RPS2","17.78","-0.14","-0.24"],["2026-04-05T01:35:00","CLEC.RPS2.LAFA","17.78","-0.14","-0.24"],["2026-04-05T01:35:00","CLEC.RPS2.LEPA","17.78","-0.14","-0.24"],["2026-04-05T01:35:00","CLEC.SINGERSO","18.00","0.08","-0.24"],["2026-04-05T01:35:00","CLEC.SPS1","18.28","0.36","-0.24"],["2026-04-05T01:35:00","CLEC.TPS4","18.50","0.58","-0.24"],["2026-04-05T01:35:00","CONS.5CHANNELS","34.77","0.38","16.23"],["2026-04-05T01:35:00","CONS.ADA","36.18","0.88","17.14"],["2026-04-05T01:35:00","CONS.AESM.CHSE","35.12","0.84","16.12"],["2026-04-05T01:35:00","CONS.ALCONA","34.98","0.47","16.35"],["2026-04-05T01:35:00","CONS.ALLEGAN","36.73","1.34","17.23"],["2026-04-05T01:35:00","CONS.ALPENA","35.82","1.25","16.41"],["2026-04-05T01:35:00","CONS.ALPENTHBA","35.82","1.25","16.41"],["2026-04-05T01:35:00","CONS.ALPINE01","35.55","0.82","16.57"],["2026-04-05T01:35:00","CONS.ALPINE02","35.55","0.82","16.57"],["2026-04-05T01:35:00","CONS.ASSEMBLY3","34.37","0.07","16.14"],["2026-04-05T01:35:00","CONS.AZ","35.47","0.69","16.62"],["2026-04-05T01:35:00","CONS.BRANCH","35.95","0.83","16.96"],["2026-04-05T01:35:00","CONS.BRENTRNG1","34.53","0.25","16.12"],["2026-04-05T01:35:00","CONS.BRNP8","35.85","0.57","17.12"],["2026-04-05T01:35:00","CONS.BSE.CEC","35.52","0.77","16.59"],["2026-04-05T01:35:00","CONS.CA3.MPPA","35.87","0.48","17.23"],["2026-04-05T01:35:00","CONS.CA3_WPSC","35.87","0.48","17.23"],["2026-04-05T01:35:00","CONS.CADILAC","35.88","0.87","16.85"],["2026-04-05T01:35:00","CONS.CADILGMA2","35.88","0.87","16.85"],["2026-04-05T01:35:00","CONS.CAMPBELL1","35.74","0.40","17.18"],["2026-04-05T01:35:00","CONS.CAMPBELL2","35.85","0.51","17.18"],["2026-04-05T01:35:00","CONS.CAMPBELL3","35.87","0.48","17.23"],["2026-04-05T01:35:00","CONS.CC.COVRT1","36.40","0.33","17.91"],["2026-04-05T01:35:00","CONS.CC.COVRT2","36.40","0.33","17.91"],["2026-04-05T01:35:00","CONS.CC.COVRT3","36.40","0.33","17.91"],["2026-04-05T01:35:00","CONS.CC.JAXSON","34.97","0.80","16.01"],["2026-04-05T01:35:00","CONS.CC.MICHP","35.90","0.70","17.04"],["2026-04-05T01:35:00","CONS.CC.ZEELA2","35.78","0.34","17.28"],["2026-04-05T01:35:00","CONS.CCG_1.AZ","35.51","0.78","16.57"],["2026-04-05T01:35:00","CONS.CCG_2.AZ","35.51","0.78","16.57"],["2026-04-05T01:35:00","CONS.CCG_3.AZ","35.51","0.78","16.57"],["2026-04-05T01:35:00","CONS.CCG_4.AZ","35.51","0.78","16.57"],["2026-04-05T01:35:00","CONS.CCG_5.AZ","35.51","0.78","16.57"],["2026-04-05T01:35:00","CONS.CCG_6.AZ","35.51","0.78","16.57"],["2026-04-05T01:35:00","CONS.CEREALSO","35.79","0.68","16.95"],["2026-04-05T01:35:00","CONS.CETR","35.41","0.66","16.59"],["2026-04-05T01:35:00","CONS.CHS2","35.77","0.65","16.96"],["2026-04-05T01:35:00","CONS.CHSE","35.77","0.65","16.96"],["2026-04-05T01:35:00","CONS.CLDWTR1","35.97","0.85","16.96"],["2026-04-05T01:35:00","CONS.CNE","35.56","0.75","16.65"],["2026-04-05T01:35:00","CONS.COBB.ARR","36.35","1.08","17.11"],["2026-04-05T01:35:00","CONS.COOKE","35.01","0.61","16.24"],["2026-04-05T01:35:00","CONS.COVRT1_GT","36.40","0.33","17.91"],["2026-04-05T01:35:00","CONS.COVRT1_ST","36.40","0.33","17.91"],["2026-04-05T01:35:00","CONS.COVRT2_GT","36.40","0.33","17.91"],["2026-04-05T01:35:00","CONS.COVRT2_ST","36.40","0.33","17.91"],["2026-04-05T01:35:00","CONS.COVRT3_GT","36.40","0.33","17.91"],["2026-04-05T01:35:00","CONS.COVRT3_ST","36.40","0.33","17.91"],["2026-04-05T01:35:00","CONS.CRESCENT","33.71","0.15","15.40"],["2026-04-05T01:35:00","CONS.CROTON","36.42","1.17","17.09"],["2026-04-05T01:35:00","CONS.DR.ALPENA","35.82","1.25","16.41"],["2026-04-05T01:35:00","CONS.DR.CETR","35.98","0.77","17.05"],["2026-04-05T01:35:00","CONS.DR.MAROA","35.98","0.86","16.96"],["2026-04-05T01:35:00","CONS.DR.WPSC","35.98","1.26","16.56"],["2026-04-05T01:35:00","CONS.ELIG","35.52","0.77","16.59"],["2026-04-05T01:35:00","CONS.EXGNBB1","34.77","0.08","16.53"],["2026-04-05T01:35:00","CONS.EXGNBB1B","34.77","0.08","16.53"],["2026-04-05T01:35:00","CONS.FESC","35.52","0.77","16.59"],["2026-04-05T01:35:00","CONS.FICTYEC","36.06","0.92","16.98"],["2026-04-05T01:35:00","CONS.FICTYMR","36.06","0.92","16.98"],["2026-04-05T01:35:00","CONS.FISHCREEK","35.10","0.21","16.73"],["2026-04-05T01:35:00","CONS.FOOTEHYD","35.38","0.98","16.24"],["2026-04-05T01:35:00","CONS.GENESEE","34.18","0.00","16.02"],["2026-04-05T01:35:00","CONS.GENESEESO","34.28","0.12","16.00"],["2026-04-05T01:35:00","CONS.GENESEPS","34.18","0.00","16.02"],["2026-04-05T01:35:00","CONS.GRATIOT","34.86","0.04","16.66"],["2026-04-05T01:35:00","CONS.GRATIOT1","33.10","-1.29","16.23"],["2026-04-05T01:35:00","CONS.GRATIOT2","33.10","-1.29","16.23"],["2026-04-05T01:35:00","CONS.GRAYLGY2","35.17","0.69","16.32"],["2026-04-05T01:35:00","CONS.GRAYLNG","35.17","0.69","16.32"],["2026-04-05T01:35:00","CONS.GYRD1WPSC","35.59","0.87","16.56"],["2026-04-05T01:35:00","CONS.GYRD2WPSC","35.59","0.87","16.56"],["2026-04-05T01:35:00","CONS.GYRD3WPSC","35.59","0.87","16.56"],["2026-04-05T01:35:00","CONS.HARDY","36.11","0.86","17.09"],["2026-04-05T01:35:00","CONS.HART","36.16","0.98","17.02"],["2026-04-05T01:35:00","CONS.HILMN.ARR","35.56","0.99","16.41"],["2026-04-05T01:35:00","CONS.HODENPYL","36.03","1.01","16.86"],["2026-04-05T01:35:00","CONS.HRSY10","35.64","0.65","16.83"],["2026-04-05T01:35:00","CONS.HRSY9","35.64","0.65","16.83"],["2026-04-05T01:35:00","CONS.HRTLND","34.78","0.07","16.55"],["2026-04-05T01:35:00","CONS.HTWD","36.01","0.89","16.96"],["2026-04-05T01:35:00","CONS.ISABELLA1","32.68","-1.69","16.21"],["2026-04-05T01:35:00","CONS.JACKSON","35.06","0.81","16.09"],["2026-04-05T01:35:00","CONS.JAXON_1","34.97","0.80","16.01"],["2026-04-05T01:35:00","CONS.JAXON_2","34.97","0.80","16.01"],["2026-04-05T01:35:00","CONS.KAL_RGEN_","35.90","0.62","17.12"],["2026-04-05T01:35:00","CONS.KALK","35.86","1.03","16.67"],["2026-04-05T01:35:00","CONS.KARN.ARR","34.21","0.01","16.04"],["2026-04-05T01:35:00","CONS.KARN3","34.06","-0.06","15.96"],["2026-04-05T01:35:00","CONS.KARN4","34.06","-0.06","15.96"],["2026-04-05T01:35:00","CONS.KENCNTY1","35.89","0.57","17.16"],["2026-04-05T01:35:00","CONS.LANS","35.22","0.68","16.38"],["2026-04-05T01:35:00","CONS.LANS.ARR","35.08","0.57","16.35"],["2026-04-05T01:35:00","CONS.LBWL.ASM2","34.37","0.07","16.14"],["2026-04-05T01:35:00","CONS.LBWL.ASSM","34.37","0.07","16.14"],["2026-04-05T01:35:00","CONS.LBWL.CSEL","35.77","0.65","16.96"],["2026-04-05T01:35:00","CONS.LIVINGEN1","35.53","0.81","16.56"],["2026-04-05T01:35:00","CONS.LIVINGEN2","35.53","0.81","16.56"],["2026-04-05T01:35:00","CONS.LIVINGEN3","35.53","0.81","16.56"],["2026-04-05T01:35:00","CONS.LIVINGEN4","35.53","0.81","16.56"],["2026-04-05T01:35:00","CONS.LOUDHYDRO","34.90","0.51","16.23"],["2026-04-05T01:35:00","CONS.LUDINGTN1","36.09","0.86","17.07"],["2026-04-05T01:35:00","CONS.LUDINGTN2","36.09","0.86","17.07"],["2026-04-05T01:35:00","CONS.LUDINGTN3","36.12","0.89","17.07"],["2026-04-05T01:35:00","CONS.LUDINGTN4","36.12","0.89","17.07"],["2026-04-05T01:35:00","CONS.LUDINGTN5","36.15","0.92","17.07"],["2026-04-05T01:35:00","CONS.LUDINGTN6","36.15","0.92","17.07"],["2026-04-05T01:35:00","CONS.LWEP","36.01","0.81","17.04"],["2026-04-05T01:35:00","CONS.MACK.ARR","36.14","1.42","16.56"],["2026-04-05T01:35:00","CONS.MCV","34.10","-0.19","16.13"],["2026-04-05T01:35:00","CONS.MCV.MCV","34.10","-0.19","16.13"],["2026-04-05T01:35:00","CONS.MERIDIAN1","34.18","-0.13","16.15"],["2026-04-05T01:35:00","CONS.MIOHYDRO","35.14","0.59","16.39"],["2026-04-05T01:35:00","CONS.MIPOWER1","35.90","0.70","17.04"],["2026-04-05T01:35:00","CONS.MIPOWER2","35.90","0.70","17.04"],["2026-04-05T01:35:00","CONS.MPPA","35.61","0.91","16.54"],["2026-04-05T01:35:00","CONS.MPPA.ABRW","35.12","0.84","16.12"],["2026-04-05T01:35:00","CONS.MPPA.ASM2","34.37","0.07","16.14"],["2026-04-05T01:35:00","CONS.MPPA.ASSM","34.37","0.07","16.14"],["2026-04-05T01:35:00","CONS.MPPA.CHSE","35.77","0.65","16.96"],["2026-04-05T01:35:00","CONS.MPPA.HSLR","36.16","0.98","17.02"],["2026-04-05T01:35:00","CONS.MPPA_3.AZ","34.90","0.72","16.02"],["2026-04-05T01:35:00","CONS.MSCP_1.AZ","35.70","0.83","16.71"],["2026-04-05T01:35:00","CONS.MSCPA","35.70","0.80","16.74"],["2026-04-05T01:35:00","CONS.MSNRD.SOL","32.74","-1.63","16.21"],["2026-04-05T01:35:00","CONS.MUSKSOL","36.15","0.86","17.13"],["2026-04-05T01:35:00","CONS.MWEC","34.48","0.95","15.37"],["2026-04-05T01:35:00","CONS.NESL","35.52","0.77","16.59"],["2026-04-05T01:35:00","CONS.PAL_HEPM","36.39","0.33","17.90"],["2026-04-05T01:35:00","CONS.PAL_WPSC","36.39","0.33","17.90"],["2026-04-05T01:35:00","CONS.PFZT","35.93","0.61","17.16"],["2026-04-05T01:35:00","CONS.PINERVR1","33.12","-1.31","16.27"],["2026-04-05T01:35:00","CONS.PNRVR.SOL","33.12","-1.31","16.27"],["2026-04-05T01:35:00","CONS.POLARIS1","34.77","0.08","16.53"],["2026-04-05T01:35:00","CONS.POLRS.SOL","34.77","0.08","16.53"],["2026-04-05T01:35:00","CONS.RENAIGEN1","34.96","0.14","16.66"],["2026-04-05T01:35:00","CONS.RENAIGEN2","34.96","0.14","16.66"],["2026-04-05T01:35:00","CONS.RENAIGEN3","34.96","0.14","16.66"],["2026-04-05T01:35:00","CONS.RENAIGEN4","34.96","0.14","16.66"],["2026-04-05T01:35:00","CONS.ROGERSHYD","35.81","0.60","17.05"],["2026-04-05T01:35:00","CONS.RVRFORK","35.15","0.84","16.15"],["2026-04-05T01:35:00","CONS.RVRFORK2","35.15","0.84","16.15"],["2026-04-05T01:35:00","CONS.S.COLDCRK","35.96","0.84","16.96"],["2026-04-05T01:35:00","CONS.S.GRAT2","33.10","-1.29","16.23"],["2026-04-05T01:35:00","CONS.S.LTROUT","35.97","1.25","16.56"],["2026-04-05T01:35:00","CONS.SAUK1","35.91","0.79","16.96"],["2026-04-05T01:35:00","CONS.SCIT","34.64","0.36","16.12"],["2026-04-05T01:35:00","CONS.SCWND1","34.93","0.00","16.77"],["2026-04-05T01:35:00","CONS.SCWND2","34.93","0.00","16.77"],["2026-04-05T01:35:00","CONS.SCWND3","34.93","0.00","16.77"],["2026-04-05T01:35:00","CONS.SCWND4","34.93","0.00","16.77"],["2026-04-05T01:35:00","CONS.SELC","35.53","0.74","16.63"],["2026-04-05T01:35:00","CONS.SESB","35.53","0.75","16.62"],["2026-04-05T01:35:00","CONS.SPNGCREEK","35.76","0.63","16.97"],["2026-04-05T01:35:00","CONS.SUNFISH2","35.45","0.57","16.72"],["2026-04-05T01:35:00","CONS.THTFD.ARR","34.19","0.05","15.98"],["2026-04-05T01:35:00","CONS.TIBBITS","35.97","0.85","16.96"],["2026-04-05T01:35:00","CONS.TIPPY","35.86","0.78","16.92"],["2026-04-05T01:35:00","CONS.TUSCOLA1","34.11","-0.08","16.03"],["2026-04-05T01:35:00","CONS.UCMI","36.07","1.09","16.82"],["2026-04-05T01:35:00","CONS.VKLINCOLN","35.41","0.95","16.30"],["2026-04-05T01:35:00","CONS.VKMCBAIN1","34.86","-0.15","16.85"],["2026-04-05T01:35:00","CONS.VSTBG8","34.11","-0.56","16.51"],["2026-04-05T01:35:00","CONS.WEADO.ARR","34.42","0.18","16.08"],["2026-04-05T01:35:00","CONS.WEBBERHYD","35.64","0.65","16.83"],["2026-04-05T01:35:00","CONS.WHITI.ARR","34.19","0.83","15.20"],["2026-04-05T01:35:00","CONS.WOLV","35.78","0.90","16.72"],["2026-04-05T01:35:00","CONS.WPMC","35.52","0.77","16.59"],["2026-04-05T01:35:00","CONS.WPSC_1.AZ","35.56","0.83","16.57"],["2026-04-05T01:35:00","CONS.WPSC_2.AZ","35.52","0.79","16.57"],["2026-04-05T01:35:00","CONS.WVPA_1.AZ","34.86","0.89","15.81"],["2026-04-05T01:35:00","CONS.ZEELAND1A","35.87","0.43","17.28"],["2026-04-05T01:35:00","CONS.ZEELAND1B","35.87","0.43","17.28"],["2026-04-05T01:35:00","CONS.ZEELAND2A","35.78","0.34","17.28"],["2026-04-05T01:35:00","CONS.ZEELAND2B","35.79","0.35","17.28"],["2026-04-05T01:35:00","CONS.ZEELAND2C","35.77","0.33","17.28"],["2026-04-05T01:35:00","CPLE","29.45","0.58","10.71"],["2026-04-05T01:35:00","CPLW","28.49","0.59","9.74"],["2026-04-05T01:35:00","CSWS","14.96","-1.60","-1.60"],["2026-04-05T01:35:00","CSWS.AEPM_2.AZ","18.03","0.12","-0.25"],["2026-04-05T01:35:00","CSWS.AEPM_3.AZ","18.03","0.12","-0.25"],["2026-04-05T01:35:00","CSWS.AEPM_4.AZ","17.45","-0.46","-0.25"],["2026-04-05T01:35:00","CSWS.ETEC_LD","18.03","0.12","-0.25"],["2026-04-05T01:35:00","CSWS.HOPE","17.41","-0.50","-0.25"],["2026-04-05T01:35:00","CSWS.PRESCOTT","18.03","0.12","-0.25"],["2026-04-05T01:35:00","CSWS.SWERETAIL","18.03","0.12","-0.25"],["2026-04-05T01:35:00","CSWS.VEMCO","18.03","0.12","-0.25"],["2026-04-05T01:35:00","CWLD.AZ","16.55","-1.18","-0.43"],["2026-04-05T01:35:00","CWLD.BLRG","13.32","-2.09","-2.75"],["2026-04-05T01:35:00","CWLD.CEC2CTG1","16.50","-1.19","-0.47"],["2026-04-05T01:35:00","CWLD.CEC2CTG2","16.50","-1.19","-0.47"],["2026-04-05T01:35:00","CWLD.CEC2CTG3","16.50","-1.19","-0.47"],["2026-04-05T01:35:00","CWLD.CEC2CTG4","16.50","-1.19","-0.47"],["2026-04-05T01:35:00","CWLD.CWLD","16.55","-1.18","-0.43"],["2026-04-05T01:35:00","CWLD.DR.CWLD","16.50","-1.19","-0.47"],["2026-04-05T01:35:00","CWLD.FULT","16.89","-0.80","-0.47"],["2026-04-05T01:35:00","CWLD.PLANTD6","16.59","-1.12","-0.45"],["2026-04-05T01:35:00","CWLD.PLANTD8","16.59","-1.12","-0.45"],["2026-04-05T01:35:00","CWLD.SIKESTON","18.00","0.12","-0.28"],["2026-04-05T01:35:00","CWLD.UMC","16.55","-1.22","-0.39"],["2026-04-05T01:35:00","CWLP.AZ","17.15","-0.58","-0.43"],["2026-04-05T01:35:00","CWLP.CWLP","17.14","-0.58","-0.44"],["2026-04-05T01:35:00","CWLP.DALLMA84","17.07","-0.62","-0.47"],["2026-04-05T01:35:00","CWLP.FACTOR91","17.10","-0.59","-0.47"],["2026-04-05T01:35:00","CWLP.GST","17.07","-0.62","-0.47"],["2026-04-05T01:35:00","CWLP.INTERSA81","17.08","-0.61","-0.47"],["2026-04-05T01:35:00","CWLP.REYNOLS91","17.12","-0.57","-0.47"],["2026-04-05T01:35:00","CWLP.TEA_1.AZ","17.21","-0.49","-0.46"],["2026-04-05T01:35:00","DECO.APPLE","33.13","-0.79","15.76"],["2026-04-05T01:35:00","DECO.AZ","34.28","0.70","15.42"],["2026-04-05T01:35:00","DECO.BAUER.MVP","34.03","-0.04","15.91"],["2026-04-05T01:35:00","DECO.BELRV.MVP","33.76","0.16","15.44"],["2026-04-05T01:35:00","DECO.BLR1.DEMO","33.71","0.11","15.44"],["2026-04-05T01:35:00","DECO.BLR1.MPPA","33.71","0.11","15.44"],["2026-04-05T01:35:00","DECO.BLR2.DEMO","33.76","0.16","15.44"],["2026-04-05T01:35:00","DECO.BLR2.MPPA","33.76","0.16","15.44"],["2026-04-05T01:35:00","DECO.BROOKFLD1","33.70","-0.25","15.79"],["2026-04-05T01:35:00","DECO.BRP11","33.72","0.15","15.41"],["2026-04-05T01:35:00","DECO.BRP121","33.76","0.16","15.44"],["2026-04-05T01:35:00","DECO.BRP122","33.76","0.16","15.44"],["2026-04-05T01:35:00","DECO.BRP13","33.76","0.16","15.44"],["2026-04-05T01:35:00","DECO.BSEDTE1","34.27","0.70","15.41"],["2026-04-05T01:35:00","DECO.BWEC.11","33.76","0.16","15.44"],["2026-04-05T01:35:00","DECO.BWEC.12","33.76","0.16","15.44"],["2026-04-05T01:35:00","DECO.BWECSTG1","33.76","0.16","15.44"],["2026-04-05T01:35:00","DECO.CC.BWEC","33.76","0.16","15.44"],["2026-04-05T01:35:00","DECO.CC.DIG2","33.92","0.55","15.21"],["2026-04-05T01:35:00","DECO.CC.DIG3","33.99","0.62","15.21"],["2026-04-05T01:35:00","DECO.CENOAKS","33.78","-0.14","15.76"],["2026-04-05T01:35:00","DECO.CMS_AK","33.97","0.60","15.21"],["2026-04-05T01:35:00","DECO.CMS_THMB","35.51","1.69","15.66"],["2026-04-05T01:35:00","DECO.CMSM_1.AZ","33.99","0.62","15.21"],["2026-04-05T01:35:00","DECO.CMSMROA","34.27","0.70","15.41"],["2026-04-05T01:35:00","DECO.COFAXP11","34.56","0.66","15.74"],["2026-04-05T01:35:00","DECO.CROS","34.27","0.70","15.41"],["2026-04-05T01:35:00","DECO.CWEP","33.73","-0.27","15.84"],["2026-04-05T01:35:00","DECO.DAYTN.ARR","34.33","0.87","15.30"],["2026-04-05T01:35:00","DECO.DEAN111","33.72","0.15","15.41"],["2026-04-05T01:35:00","DECO.DEAN112","33.72","0.15","15.41"],["2026-04-05T01:35:00","DECO.DEAN121","33.72","0.15","15.41"],["2026-04-05T01:35:00","DECO.DEAN122","33.72","0.15","15.41"],["2026-04-05T01:35:00","DECO.DEERFLD","33.54","-0.33","15.71"],["2026-04-05T01:35:00","DECO.DFWE2","33.62","-0.25","15.71"],["2026-04-05T01:35:00","DECO.DIGG1","33.94","0.57","15.21"],["2026-04-05T01:35:00","DECO.DIGG2","33.90","0.53","15.21"],["2026-04-05T01:35:00","DECO.DIGG3","33.99","0.62","15.21"],["2026-04-05T01:35:00","DECO.DIGS2","33.97","0.60","15.21"],["2026-04-05T01:35:00","DECO.DIGS3","33.97","0.60","15.21"],["2026-04-05T01:35:00","DECO.DIGSINT","33.97","0.60","15.21"],["2026-04-05T01:35:00","DECO.DLRYP11","34.09","0.67","15.26"],["2026-04-05T01:35:00","DECO.DLRYP12","34.09","0.67","15.26"],["2026-04-05T01:35:00","DECO.DR.123NET","34.47","0.89","15.42"],["2026-04-05T01:35:00","DECO.DR.DEMO","34.22","0.71","15.35"],["2026-04-05T01:35:00","DECO.DR.GLW","34.15","0.76","15.23"],["2026-04-05T01:35:00","DECO.DR.POET","34.10","0.13","15.81"],["2026-04-05T01:35:00","DECO.DR.TRGT","34.25","0.67","15.42"],["2026-04-05T01:35:00","DECO.E.TRENTON","34.12","0.73","15.23"],["2026-04-05T01:35:00","DECO.EIPS","34.27","0.70","15.41"],["2026-04-05T01:35:00","DECO.ELIG","34.27","0.70","15.41"],["2026-04-05T01:35:00","DECO.ESSEX.ARR","34.17","0.73","15.28"],["2026-04-05T01:35:00","DECO.EXGNHW2","33.27","-0.65","15.76"],["2026-04-05T01:35:00","DECO.EXGNMW2","33.53","-0.34","15.71"],["2026-04-05T01:35:00","DECO.FERMI2","34.02","0.68","15.18"],["2026-04-05T01:35:00","DECO.FESC","34.27","0.70","15.41"],["2026-04-05T01:35:00","DECO.FRISB.ARR","34.14","0.71","15.27"],["2026-04-05T01:35:00","DECO.FRMP112","34.20","0.82","15.22"],["2026-04-05T01:35:00","DECO.FRMP113","34.20","0.82","15.22"],["2026-04-05T01:35:00","DECO.FRMP114","34.20","0.82","15.22"],["2026-04-05T01:35:00","DECO.GRNWD.MVP","33.82","0.13","15.53"],["2026-04-05T01:35:00","DECO.GRNWD1","33.82","0.13","15.53"],["2026-04-05T01:35:00","DECO.GWDP111","33.82","0.13","15.53"],["2026-04-05T01:35:00","DECO.GWDP112","33.82","0.13","15.53"],["2026-04-05T01:35:00","DECO.GWDP12","33.82","0.13","15.53"],["2026-04-05T01:35:00","DECO.HNKP111","34.36","0.70","15.50"],["2026-04-05T01:35:00","DECO.HNKP113","34.36","0.70","15.50"],["2026-04-05T01:35:00","DECO.HNKP121","34.33","0.68","15.49"],["2026-04-05T01:35:00","DECO.HNKP122","34.33","0.68","15.49"],["2026-04-05T01:35:00","DECO.HRBRB.ARR","33.61","-0.26","15.71"],["2026-04-05T01:35:00","DECO.HVSTW","33.28","-0.64","15.76"],["2026-04-05T01:35:00","DECO.JUDD11","34.32","0.86","15.30"],["2026-04-05T01:35:00","DECO.JUDD12","34.32","0.86","15.30"],["2026-04-05T01:35:00","DECO.JUDD13","34.32","0.86","15.30"],["2026-04-05T01:35:00","DECO.JUDD14","34.32","0.86","15.30"],["2026-04-05T01:35:00","DECO.LAKEIRIS","33.81","0.14","15.51"],["2026-04-05T01:35:00","DECO.LBWL.WTSL","34.22","0.86","15.20"],["2026-04-05T01:35:00","DECO.LOAD.CNE","34.27","0.70","15.41"],["2026-04-05T01:35:00","DECO.LUD1","36.09","0.86","17.07"],["2026-04-05T01:35:00","DECO.LUD2","36.09","0.86","17.07"],["2026-04-05T01:35:00","DECO.LUD3","36.12","0.89","17.07"],["2026-04-05T01:35:00","DECO.LUD4","36.12","0.89","17.07"],["2026-04-05T01:35:00","DECO.LUD5","36.15","0.92","17.07"],["2026-04-05T01:35:00","DECO.LUD6","36.15","0.92","17.07"],["2026-04-05T01:35:00","DECO.MCKINLEY1","35.43","1.60","15.67"],["2026-04-05T01:35:00","DECO.MINDEN1","31.55","-2.25","15.64"],["2026-04-05T01:35:00","DECO.MONROE1","33.97","0.73","15.08"],["2026-04-05T01:35:00","DECO.MONROE2","33.97","0.73","15.08"],["2026-04-05T01:35:00","DECO.MONROE3","33.91","0.54","15.21"],["2026-04-05T01:35:00","DECO.MONROE4","33.90","0.53","15.21"],["2026-04-05T01:35:00","DECO.MONRP11","33.97","0.73","15.08"],["2026-04-05T01:35:00","DECO.MPPA.DWTL","34.22","0.86","15.20"],["2026-04-05T01:35:00","DECO.MSCPA","34.70","1.26","15.28"],["2026-04-05T01:35:00","DECO.NEC","34.27","0.70","15.41"],["2026-04-05T01:35:00","DECO.NEP112","34.12","0.53","15.43"],["2026-04-05T01:35:00","DECO.NEP113","34.12","0.53","15.43"],["2026-04-05T01:35:00","DECO.NEP114","34.12","0.53","15.43"],["2026-04-05T01:35:00","DECO.NEP12","34.10","0.51","15.43"],["2026-04-05T01:35:00","DECO.NEP131","34.10","0.51","15.43"],["2026-04-05T01:35:00","DECO.NEP132","34.10","0.51","15.43"],["2026-04-05T01:35:00","DECO.NESL1","34.27","0.70","15.41"],["2026-04-05T01:35:00","DECO.NOBEL","33.53","-0.34","15.71"],["2026-04-05T01:35:00","DECO.OLIVRP11","35.59","1.76","15.67"],["2026-04-05T01:35:00","DECO.PEGASUS","33.70","-0.32","15.86"],["2026-04-05T01:35:00","DECO.PEGASUS2","33.70","-0.32","15.86"],["2026-04-05T01:35:00","DECO.PHEASANT1","33.73","-0.22","15.79"],["2026-04-05T01:35:00","DECO.PINE_TREE","33.80","0.21","15.43"],["2026-04-05T01:35:00","DECO.PINNEBOG","33.65","-0.27","15.76"],["2026-04-05T01:35:00","DECO.PLACDP12","34.17","0.48","15.53"],["2026-04-05T01:35:00","DECO.PONTC.MVP","34.09","0.38","15.55"],["2026-04-05T01:35:00","DECO.PUTNMP11","34.75","0.92","15.67"],["2026-04-05T01:35:00","DECO.RPSN3.MVP","33.77","-0.10","15.71"],["2026-04-05T01:35:00","DECO.RPSON.MVP","33.74","-0.13","15.71"],["2026-04-05T01:35:00","DECO.RRP11","34.14","0.75","15.23"],["2026-04-05T01:35:00","DECO.S.CASTLE","34.12","0.53","15.43"],["2026-04-05T01:35:00","DECO.SANDU.MVP","33.84","0.08","15.60"],["2026-04-05T01:35:00","DECO.SELC","34.27","0.70","15.41"],["2026-04-05T01:35:00","DECO.SESA","34.27","0.70","15.41"],["2026-04-05T01:35:00","DECO.SIGEL1","33.51","-0.36","15.71"],["2026-04-05T01:35:00","DECO.SLOES11","34.15","0.76","15.23"],["2026-04-05T01:35:00","DECO.STCLA.ARR","33.71","0.14","15.41"],["2026-04-05T01:35:00","DECO.STCLP11","33.79","0.19","15.44"],["2026-04-05T01:35:00","DECO.SUPP111","34.56","1.09","15.31"],["2026-04-05T01:35:00","DECO.SUPP112","34.56","1.09","15.31"],["2026-04-05T01:35:00","DECO.SUPP113","34.56","1.09","15.31"],["2026-04-05T01:35:00","DECO.SUPP114","34.56","1.09","15.31"],["2026-04-05T01:35:00","DECO.TRNCNL9","34.12","0.73","15.23"],["2026-04-05T01:35:00","DECO.TURTLE1","33.51","-0.36","15.71"],["2026-04-05T01:35:00","DECO.TURTLE2","33.51","-0.36","15.71"],["2026-04-05T01:35:00","DECO.TUSCOLA2","33.83","-0.21","15.88"],["2026-04-05T01:35:00","DECO.WILMTP11","34.50","0.63","15.71"],["2026-04-05T01:35:00","DECO.WPSA","34.27","0.70","15.41"],["2026-04-05T01:35:00","DEOK","19.07","0.10","0.81"],["2026-04-05T01:35:00","DLCO","19.07","0.10","0.81"],["2026-04-05T01:35:00","DMGEN1.AGG","17.35","-0.49","-0.32"],["2026-04-05T01:35:00","DMGEN2.AGG","17.35","-0.49","-0.32"],["2026-04-05T01:35:00","DMGEN4.AGG","17.35","-0.49","-0.32"],["2026-04-05T01:35:00","DPC.ABS","2.63","-2.76","-12.77"],["2026-04-05T01:35:00","DPC.AEPE9","5.35","-0.42","-12.39"],["2026-04-05T01:35:00","DPC.APPLRV.SLR","7.81","0.23","-10.58"],["2026-04-05T01:35:00","DPC.AZ","5.39","-0.41","-12.36"],["2026-04-05T01:35:00","DPC.DPC","5.47","-0.37","-12.32"],["2026-04-05T01:35:00","DPC.EDNF","3.55","-0.55","-14.06"],["2026-04-05T01:35:00","DPC.EKM1","7.14","0.38","-11.40"],["2026-04-05T01:35:00","DPC.EKM2","7.14","0.38","-11.40"],["2026-04-05T01:35:00","DPC.FILMOR.SLR","3.72","-2.02","-12.42"],["2026-04-05T01:35:00","DPC.FLAMBEAU","7.19","0.55","-11.52"],["2026-04-05T01:35:00","DPC.GENOA3","4.90","-0.55","-12.71"],["2026-04-05T01:35:00","DPC.JPM","6.07","-0.34","-11.75"],["2026-04-05T01:35:00","DPC.MCNEILUS2","2.97","-2.78","-12.41"],["2026-04-05T01:35:00","DPC.NSPLOAD","7.66","1.49","-11.99"],["2026-04-05T01:35:00","DPC.NSPP_1.AZ","7.75","1.54","-11.95"],["2026-04-05T01:35:00","DPC.NWEC.AZ","7.91","0.59","-10.84"],["2026-04-05T01:35:00","DPC.NWELOAD","7.91","0.59","-10.84"],["2026-04-05T01:35:00","DPC.RIVR.ANVRY","7.22","0.47","-11.41"],["2026-04-05T01:35:00","DPC.STNMAN.ARR","3.20","-0.69","-14.27"],["2026-04-05T01:35:00","DPC.WINNEBAGO","0.40","-3.30","-14.46"],["2026-04-05T01:35:00","DPL","19.07","0.10","0.81"],["2026-04-05T01:35:00","DUK","29.07","0.60","10.31"],["2026-04-05T01:35:00","EAI.AECC_1.AZ","17.85","-0.06","-0.25"],["2026-04-05T01:35:00","EAI.AECCHYDRO2","17.09","-0.82","-0.25"],["2026-04-05T01:35:00","EAI.AECCHYDRO9","17.24","-0.67","-0.25"],["2026-04-05T01:35:00","EAI.AECCLD","17.86","-0.05","-0.25"],["2026-04-05T01:35:00","EAI.AECCMCCLLN","17.39","-0.52","-0.25"],["2026-04-05T01:35:00","EAI.AECCMGVCT1","17.22","-0.69","-0.25"],["2026-04-05T01:35:00","EAI.AECCMGVCT2","17.22","-0.69","-0.25"],["2026-04-05T01:35:00","EAI.AECCMGVMST","17.22","-0.69","-0.25"],["2026-04-05T01:35:00","EAI.AECCOSWCT1","17.32","-0.59","-0.25"],["2026-04-05T01:35:00","EAI.AECCOSWCT2","17.32","-0.59","-0.25"],["2026-04-05T01:35:00","EAI.AECCOSWCT3","17.32","-0.59","-0.25"],["2026-04-05T01:35:00","EAI.AECCOSWCT4","17.32","-0.59","-0.25"],["2026-04-05T01:35:00","EAI.AECCOSWCT5","17.32","-0.59","-0.25"],["2026-04-05T01:35:00","EAI.AECCOSWCT6","17.32","-0.59","-0.25"],["2026-04-05T01:35:00","EAI.AECCOSWCT7","17.32","-0.59","-0.25"],["2026-04-05T01:35:00","EAI.AECCOSWST1","17.32","-0.59","-0.25"],["2026-04-05T01:35:00","EAI.AECCOSWST2","17.32","-0.59","-0.25"],["2026-04-05T01:35:00","EAI.AECCWCSOL","17.70","-0.21","-0.25"],["2026-04-05T01:35:00","EAI.ANO1","16.97","-0.94","-0.25"],["2026-04-05T01:35:00","EAI.ANO2","17.06","-0.85","-0.25"],["2026-04-05T01:35:00","EAI.ARSNC1.ARR","17.38","-0.53","-0.25"],["2026-04-05T01:35:00","EAI.BIGCYP120","18.32","0.42","-0.26"],["2026-04-05T01:35:00","EAI.BIGCYP20","18.32","0.42","-0.26"],["2026-04-05T01:35:00","EAI.BIGCYP40","18.32","0.42","-0.26"],["2026-04-05T01:35:00","EAI.BLAKELY1","17.31","-0.60","-0.25"],["2026-04-05T01:35:00","EAI.BLAKELY2","17.31","-0.60","-0.25"],["2026-04-05T01:35:00","EAI.BUBALD","17.38","-0.53","-0.25"],["2026-04-05T01:35:00","EAI.CARPNTR_1","17.26","-0.65","-0.25"],["2026-04-05T01:35:00","EAI.CARPNTR_2","17.16","-0.75","-0.25"],["2026-04-05T01:35:00","EAI.CC.AECCMGV","17.22","-0.69","-0.25"],["2026-04-05T01:35:00","EAI.CC.AECCOSW","17.32","-0.59","-0.25"],["2026-04-05T01:35:00","EAI.CC.BLAKLY","17.31","-0.60","-0.25"],["2026-04-05T01:35:00","EAI.CC.DEGRAY","17.31","-0.60","-0.25"],["2026-04-05T01:35:00","EAI.CC.DELL","18.17","0.27","-0.26"],["2026-04-05T01:35:00","EAI.CC.HT_SPR1","17.20","-0.71","-0.25"],["2026-04-05T01:35:00","EAI.CC.PBENRGY","17.31","-0.60","-0.25"],["2026-04-05T01:35:00","EAI.CC.UPS1","17.21","-0.70","-0.25"],["2026-04-05T01:35:00","EAI.CC.UPS2","17.21","-0.70","-0.25"],["2026-04-05T01:35:00","EAI.CC.UPS3","17.21","-0.70","-0.25"],["2026-04-05T01:35:00","EAI.CC.UPS4","17.21","-0.70","-0.25"],["2026-04-05T01:35:00","EAI.CHLK1","17.36","-0.55","-0.25"],["2026-04-05T01:35:00","EAI.CHLK2","17.36","-0.55","-0.25"],["2026-04-05T01:35:00","EAI.CHLK3","17.36","-0.55","-0.25"],["2026-04-05T01:35:00","EAI.CLKS","18.26","0.36","-0.26"],["2026-04-05T01:35:00","EAI.COUCH2.ARR","17.27","-0.64","-0.25"],["2026-04-05T01:35:00","EAI.CROSSETT","17.73","-0.18","-0.25"],["2026-04-05T01:35:00","EAI.CWAYLD","17.38","-0.53","-0.25"],["2026-04-05T01:35:00","EAI.CWAYLD1.AZ","17.38","-0.53","-0.25"],["2026-04-05T01:35:00","EAI.CWCP","16.56","-1.35","-0.25"],["2026-04-05T01:35:00","EAI.CWL_1.AZ","18.09","0.19","-0.26"],["2026-04-05T01:35:00","EAI.CWL_A","18.03","0.13","-0.26"],["2026-04-05T01:35:00","EAI.CWL_B","18.03","0.13","-0.26"],["2026-04-05T01:35:00","EAI.CWL_C","18.03","0.13","-0.26"],["2026-04-05T01:35:00","EAI.CWL_D","18.03","0.13","-0.26"],["2026-04-05T01:35:00","EAI.CWL_E","18.03","0.13","-0.26"],["2026-04-05T01:35:00","EAI.CYVY","18.11","0.21","-0.26"],["2026-04-05T01:35:00","EAI.DEGRAY1","17.31","-0.60","-0.25"],["2026-04-05T01:35:00","EAI.DEGRAY2","17.31","-0.60","-0.25"],["2026-04-05T01:35:00","EAI.DELL.CT1","18.17","0.27","-0.26"],["2026-04-05T01:35:00","EAI.DELL.CT2","18.17","0.27","-0.26"],["2026-04-05T01:35:00","EAI.DELL.ST3","18.17","0.27","-0.26"],["2026-04-05T01:35:00","EAI.DRVRSOL","18.30","0.40","-0.26"],["2026-04-05T01:35:00","EAI.EAILD","17.65","-0.26","-0.25"],["2026-04-05T01:35:00","EAI.EAILD.RLA","17.65","-0.26","-0.25"],["2026-04-05T01:35:00","EAI.EAMP_1.AZ","17.66","-0.25","-0.25"],["2026-04-05T01:35:00","EAI.ELDORA.ARR","17.22","-0.69","-0.25"],["2026-04-05T01:35:00","EAI.FLATFORKSO","17.76","-0.15","-0.25"],["2026-04-05T01:35:00","EAI.FORGEVWSO","18.29","0.39","-0.26"],["2026-04-05T01:35:00","EAI.GACP.GMPWR","18.30","0.40","-0.26"],["2026-04-05T01:35:00","EAI.H_SPR1_CT1","17.20","-0.71","-0.25"],["2026-04-05T01:35:00","EAI.H_SPR1_CT2","17.20","-0.71","-0.25"],["2026-04-05T01:35:00","EAI.H_SPR1_ST","17.20","-0.71","-0.25"],["2026-04-05T01:35:00","EAI.HAPPY","17.78","-0.13","-0.25"],["2026-04-05T01:35:00","EAI.HASKL1.ARR","17.33","-0.58","-0.25"],["2026-04-05T01:35:00","EAI.INDEPEND1","17.77","-0.13","-0.26"],["2026-04-05T01:35:00","EAI.INDEPEND2","17.75","-0.16","-0.25"],["2026-04-05T01:35:00","EAI.JONSCWL","18.09","0.19","-0.26"],["2026-04-05T01:35:00","EAI.LK_CATH4","17.21","-0.70","-0.25"],["2026-04-05T01:35:00","EAI.LLS","17.81","-0.10","-0.25"],["2026-04-05T01:35:00","EAI.LYNCH2.ARR","17.45","-0.46","-0.25"],["2026-04-05T01:35:00","EAI.MABELV.ARR","17.28","-0.63","-0.25"],["2026-04-05T01:35:00","EAI.NIMBUSWF","16.84","-1.08","-0.24"],["2026-04-05T01:35:00","EAI.NLR_1.AZ","17.46","-0.45","-0.25"],["2026-04-05T01:35:00","EAI.NLRLD","17.46","-0.45","-0.25"],["2026-04-05T01:35:00","EAI.NPTSOL","17.88","-0.02","-0.26"],["2026-04-05T01:35:00","EAI.NWMADRIDSO","17.99","0.10","-0.27"],["2026-04-05T01:35:00","EAI.OMLP_1.AZ","18.30","0.40","-0.26"],["2026-04-05T01:35:00","EAI.PBENRGY_CT","17.31","-0.60","-0.25"],["2026-04-05T01:35:00","EAI.PBENRGY_ST","17.33","-0.58","-0.25"],["2026-04-05T01:35:00","EAI.PLUM_1C","18.25","0.35","-0.26"],["2026-04-05T01:35:00","EAI.PLUM_PPEA","18.25","0.35","-0.26"],["2026-04-05T01:35:00","EAI.PLUM1_MEUC","18.25","0.35","-0.26"],["2026-04-05T01:35:00","EAI.PLUM2_MEUC","18.25","0.35","-0.26"],["2026-04-05T01:35:00","EAI.PLUMPT","18.25","0.35","-0.26"],["2026-04-05T01:35:00","EAI.PMISTSOL","17.97","0.06","-0.25"],["2026-04-05T01:35:00","EAI.QUARTZ","18.26","0.36","-0.26"],["2026-04-05T01:35:00","EAI.REDFDSOLAR","17.39","-0.52","-0.25"],["2026-04-05T01:35:00","EAI.REMMEL123","17.21","-0.70","-0.25"],["2026-04-05T01:35:00","EAI.RITCH3.ARR","17.81","-0.10","-0.25"],["2026-04-05T01:35:00","EAI.SEARCY","17.79","-0.12","-0.25"],["2026-04-05T01:35:00","EAI.SHRDN1.ARR","17.27","-0.64","-0.25"],["2026-04-05T01:35:00","EAI.SHRDN2.ARR","17.27","-0.64","-0.25"],["2026-04-05T01:35:00","EAI.SHRDN3.ARR","17.27","-0.64","-0.25"],["2026-04-05T01:35:00","EAI.STUTTGART","17.60","-0.31","-0.25"],["2026-04-05T01:35:00","EAI.UPS1_CT1","17.21","-0.70","-0.25"],["2026-04-05T01:35:00","EAI.UPS1_CT2","17.21","-0.70","-0.25"],["2026-04-05T01:35:00","EAI.UPS1_ST","17.21","-0.70","-0.25"],["2026-04-05T01:35:00","EAI.UPS2_CT1","17.21","-0.70","-0.25"],["2026-04-05T01:35:00","EAI.UPS2_CT2","17.21","-0.70","-0.25"],["2026-04-05T01:35:00","EAI.UPS2_ST","17.21","-0.70","-0.25"],["2026-04-05T01:35:00","EAI.UPS3_CT1","17.21","-0.70","-0.25"],["2026-04-05T01:35:00","EAI.UPS3_CT2","17.21","-0.70","-0.25"],["2026-04-05T01:35:00","EAI.UPS3_ST","17.21","-0.70","-0.25"],["2026-04-05T01:35:00","EAI.UPS4_CT1","17.21","-0.70","-0.25"],["2026-04-05T01:35:00","EAI.UPS4_CT2","17.21","-0.70","-0.25"],["2026-04-05T01:35:00","EAI.UPS4_ST","17.21","-0.70","-0.25"],["2026-04-05T01:35:00","EAI.WBSOL","17.73","-0.18","-0.25"],["2026-04-05T01:35:00","EAI.WH_BLUFF1","17.32","-0.59","-0.25"],["2026-04-05T01:35:00","EAI.WH_BLUFF2","17.32","-0.59","-0.25"],["2026-04-05T01:35:00","EAI.WHBLF.ARR","17.34","-0.57","-0.25"],["2026-04-05T01:35:00","EAI.WMPSOL","18.36","0.45","-0.25"],["2026-04-05T01:35:00","EAI.WMULD_1.AZ","18.39","0.48","-0.25"],["2026-04-05T01:35:00","EAI.WMULDLD","18.39","0.48","-0.25"],["2026-04-05T01:35:00","EAI.WODLN1.ARR","17.38","-0.53","-0.25"],["2026-04-05T01:35:00","EAI.WSTMMP.ARR","18.35","0.44","-0.25"],["2026-04-05T01:35:00","EAI.WTBLF5.ARR","17.32","-0.59","-0.25"],["2026-04-05T01:35:00","EDE","14.96","-1.60","-1.60"],["2026-04-05T01:35:00","EDE.PLUM","18.25","0.35","-0.26"],["2026-04-05T01:35:00","EES.ACAD2_CT1","17.88","-0.04","-0.24"],["2026-04-05T01:35:00","EES.ACAD2_CT2","17.88","-0.04","-0.24"],["2026-04-05T01:35:00","EES.ACAD2_ST","17.88","-0.04","-0.24"],["2026-04-05T01:35:00","EES.ACADA1.ARR","17.88","-0.04","-0.24"],["2026-04-05T01:35:00","EES.ACADA2.ARR","17.88","-0.04","-0.24"],["2026-04-05T01:35:00","EES.AIRLIN.ARR","18.49","0.57","-0.24"],["2026-04-05T01:35:00","EES.AIRLIQ_GEI","18.62","0.70","-0.24"],["2026-04-05T01:35:00","EES.AMITESO","18.66","0.74","-0.24"],["2026-04-05T01:35:00","EES.AXIALL","17.94","0.02","-0.24"],["2026-04-05T01:35:00","EES.AXLPLQ","18.43","0.51","-0.24"],["2026-04-05T01:35:00","EES.BASFVFW","18.18","0.26","-0.24"],["2026-04-05T01:35:00","EES.BASTAP.ARR","17.47","-0.44","-0.25"],["2026-04-05T01:35:00","EES.BASTP1.ARR","17.47","-0.44","-0.25"],["2026-04-05T01:35:00","EES.BASTR1.ARR","17.43","-0.48","-0.25"],["2026-04-05T01:35:00","EES.BASTR2.ARR","17.43","-0.48","-0.25"],["2026-04-05T01:35:00","EES.BC1_1","18.25","0.33","-0.24"],["2026-04-05T01:35:00","EES.BC1_2","18.25","0.33","-0.24"],["2026-04-05T01:35:00","EES.BC1_3","18.25","0.33","-0.24"],["2026-04-05T01:35:00","EES.BC1_4","18.25","0.33","-0.24"],["2026-04-05T01:35:00","EES.BC2_1","18.23","0.31","-0.24"],["2026-04-05T01:35:00","EES.BC2_2","18.23","0.31","-0.24"],["2026-04-05T01:35:00","EES.BC2_3","18.23","0.31","-0.24"],["2026-04-05T01:35:00","EES.BGTEL1.ARR","18.61","0.69","-0.24"],["2026-04-05T01:35:00","EES.BRAZ_1.AZ","17.12","-0.79","-0.25"],["2026-04-05T01:35:00","EES.BRAZLD","17.11","-0.80","-0.25"],["2026-04-05T01:35:00","EES.BRTNY1.ARR","18.59","0.67","-0.24"],["2026-04-05T01:35:00","EES.BRTNY2.ARR","18.59","0.67","-0.24"],["2026-04-05T01:35:00","EES.BURAS.ARR","18.74","0.82","-0.24"],["2026-04-05T01:35:00","EES.BXTRW5.ARR","17.88","-0.04","-0.24"],["2026-04-05T01:35:00","EES.BXTRWL.ARR","17.88","-0.04","-0.24"],["2026-04-05T01:35:00","EES.BXWSN2.ARR","17.90","-0.02","-0.24"],["2026-04-05T01:35:00","EES.BYCT1","17.98","0.06","-0.24"],["2026-04-05T01:35:00","EES.BYCT2","17.98","0.06","-0.24"],["2026-04-05T01:35:00","EES.BYCT3","17.98","0.06","-0.24"],["2026-04-05T01:35:00","EES.BYCT4","17.98","0.06","-0.24"],["2026-04-05T01:35:00","EES.BYGL","17.56","-0.35","-0.25"],["2026-04-05T01:35:00","EES.CALCAS1_CT","18.05","0.13","-0.24"],["2026-04-05T01:35:00","EES.CALCAS2_CT","18.05","0.13","-0.24"],["2026-04-05T01:35:00","EES.CALDWEL.AZ","17.24","-0.67","-0.25"],["2026-04-05T01:35:00","EES.CALDWELL","17.24","-0.67","-0.25"],["2026-04-05T01:35:00","EES.CARV_A","18.49","0.57","-0.24"],["2026-04-05T01:35:00","EES.CARV_BC","18.49","0.57","-0.24"],["2026-04-05T01:35:00","EES.CC.ACAD2","17.88","-0.04","-0.24"],["2026-04-05T01:35:00","EES.CC.JWL_1","18.51","0.59","-0.24"],["2026-04-05T01:35:00","EES.CC.JWL_2","18.46","0.54","-0.24"],["2026-04-05T01:35:00","EES.CC.LKCHAR","17.74","-0.18","-0.24"],["2026-04-05T01:35:00","EES.CC.MTCPS","16.70","-1.21","-0.25"],["2026-04-05T01:35:00","EES.CC.NINEM6","18.71","0.79","-0.24"],["2026-04-05T01:35:00","EES.CC.NOPS","18.77","0.85","-0.24"],["2026-04-05T01:35:00","EES.CC.OCAPS","18.19","0.27","-0.24"],["2026-04-05T01:35:00","EES.CNWAY2.ARR","18.60","0.68","-0.24"],["2026-04-05T01:35:00","EES.COLY1.ARR","18.35","0.43","-0.24"],["2026-04-05T01:35:00","EES.CONC","18.16","0.24","-0.24"],["2026-04-05T01:35:00","EES.CONCECO","18.16","0.24","-0.24"],["2026-04-05T01:35:00","EES.CONCORDIA","18.10","0.18","-0.24"],["2026-04-05T01:35:00","EES.CONCPK","18.16","0.24","-0.24"],["2026-04-05T01:35:00","EES.CONCSUP","18.16","0.24","-0.24"],["2026-04-05T01:35:00","EES.CONWAY.ARR","18.60","0.68","-0.24"],["2026-04-05T01:35:00","EES.CTEAU2.ARR","18.62","0.70","-0.24"],["2026-04-05T01:35:00","EES.CTW_1","17.86","-0.06","-0.24"],["2026-04-05T01:35:00","EES.CTW_2","17.86","-0.06","-0.24"],["2026-04-05T01:35:00","EES.CTW_3","17.86","-0.06","-0.24"],["2026-04-05T01:35:00","EES.CTW_4","17.86","-0.06","-0.24"],["2026-04-05T01:35:00","EES.CYPRESS1CT","17.89","-0.03","-0.24"],["2026-04-05T01:35:00","EES.CYPRESS2CT","17.89","-0.03","-0.24"],["2026-04-05T01:35:00","EES.DBAYO1.ARR","18.58","0.66","-0.24"],["2026-04-05T01:35:00","EES.DEMCO","18.49","0.57","-0.24"],["2026-04-05T01:35:00","EES.DERSLD","17.56","-0.35","-0.25"],["2026-04-05T01:35:00","EES.DOWCHEM","18.38","0.46","-0.24"],["2026-04-05T01:35:00","EES.DOWCHEMECO","18.38","0.46","-0.24"],["2026-04-05T01:35:00","EES.DOWCHEMPK","18.38","0.46","-0.24"],["2026-04-05T01:35:00","EES.DOWCHEMSUP","18.38","0.46","-0.24"],["2026-04-05T01:35:00","EES.DR.ELLPT1","18.42","0.50","-0.24"],["2026-04-05T01:35:00","EES.DR.ENMP","18.76","0.84","-0.24"],["2026-04-05T01:35:00","EES.DR.OSG","17.49","-0.42","-0.25"],["2026-04-05T01:35:00","EES.EGMP_1.AZ","18.39","0.47","-0.24"],["2026-04-05T01:35:00","EES.EGMP_2.AZ","18.00","0.08","-0.24"],["2026-04-05T01:35:00","EES.ELILD","18.38","0.46","-0.24"],["2026-04-05T01:35:00","EES.ELILD.RLA","18.38","0.46","-0.24"],["2026-04-05T01:35:00","EES.ELMP_1.AZ","18.42","0.50","-0.24"],["2026-04-05T01:35:00","EES.EMMP_1.AZ","18.29","0.37","-0.24"],["2026-04-05T01:35:00","EES.EMMP_2.AZ","18.37","0.45","-0.24"],["2026-04-05T01:35:00","EES.ENCO","18.38","0.46","-0.24"],["2026-04-05T01:35:00","EES.ENMP_1.AZ","18.76","0.84","-0.24"],["2026-04-05T01:35:00","EES.ESSO","18.38","0.46","-0.24"],["2026-04-05T01:35:00","EES.ETEC","17.69","-0.22","-0.25"],["2026-04-05T01:35:00","EES.ETEC_1.AZ","17.71","-0.20","-0.25"],["2026-04-05T01:35:00","EES.ETILD","17.89","-0.02","-0.25"],["2026-04-05T01:35:00","EES.ETMP_1.AZ","17.85","-0.06","-0.25"],["2026-04-05T01:35:00","EES.EXXOBMT","18.04","0.12","-0.24"],["2026-04-05T01:35:00","EES.EXXON","18.39","0.47","-0.24"],["2026-04-05T01:35:00","EES.FLRNCE.ARR","18.29","0.37","-0.24"],["2026-04-05T01:35:00","EES.FORMOSA_BR","18.39","0.47","-0.24"],["2026-04-05T01:35:00","EES.FRONT_TX1","16.81","-1.10","-0.25"],["2026-04-05T01:35:00","EES.FRONT_TX2","16.81","-1.10","-0.25"],["2026-04-05T01:35:00","EES.FRONT_TX3","16.81","-1.10","-0.25"],["2026-04-05T01:35:00","EES.FRSKR1.ARR","17.49","-0.42","-0.25"],["2026-04-05T01:35:00","EES.GEISMAR","18.60","0.68","-0.24"],["2026-04-05T01:35:00","EES.GP_PORTHUD","18.28","0.36","-0.24"],["2026-04-05T01:35:00","EES.HNTSMN_PNO","18.31","0.39","-0.24"],["2026-04-05T01:35:00","EES.HOUMA.ARR","18.65","0.73","-0.24"],["2026-04-05T01:35:00","EES.HRTBRG.ARR","17.89","-0.03","-0.24"],["2026-04-05T01:35:00","EES.INLND1.ARR","17.92","0.00","-0.24"],["2026-04-05T01:35:00","EES.INLND2.ARR","17.92","0.00","-0.24"],["2026-04-05T01:35:00","EES.IRISSOLAR","18.54","0.62","-0.24"],["2026-04-05T01:35:00","EES.JAXSNS.ARR","18.22","0.30","-0.24"],["2026-04-05T01:35:00","EES.JDEC","18.34","0.42","-0.24"],["2026-04-05T01:35:00","EES.JWL_CT1","18.52","0.60","-0.24"],["2026-04-05T01:35:00","EES.JWL_CT2","18.44","0.52","-0.24"],["2026-04-05T01:35:00","EES.JWL_ST1","18.49","0.57","-0.24"],["2026-04-05T01:35:00","EES.JWL_ST2","18.49","0.57","-0.24"],["2026-04-05T01:35:00","EES.KRBYVLE.AZ","18.23","0.31","-0.24"],["2026-04-05T01:35:00","EES.L_CREEK1","16.72","-1.19","-0.25"],["2026-04-05T01:35:00","EES.L_CREEK2","16.73","-1.18","-0.25"],["2026-04-05T01:35:00","EES.L_GYPSY2","18.56","0.64","-0.24"],["2026-04-05T01:35:00","EES.L_GYPSY3","18.51","0.59","-0.24"],["2026-04-05T01:35:00","EES.LA3","18.52","0.60","-0.24"],["2026-04-05T01:35:00","EES.LFSF","17.40","-0.51","-0.25"],["2026-04-05T01:35:00","EES.LIBERTY","18.11","0.20","-0.25"],["2026-04-05T01:35:00","EES.LKCHAR_CT1","17.68","-0.24","-0.24"],["2026-04-05T01:35:00","EES.LKCHAR_CT2","17.68","-0.24","-0.24"],["2026-04-05T01:35:00","EES.LKCHAR_ST","17.84","-0.08","-0.24"],["2026-04-05T01:35:00","EES.LONSTR1","18.07","0.15","-0.24"],["2026-04-05T01:35:00","EES.MAGPOWG","18.33","0.41","-0.24"],["2026-04-05T01:35:00","EES.MCLWS1.ARR","18.00","0.08","-0.24"],["2026-04-05T01:35:00","EES.MICHOD.ARR","18.76","0.84","-0.24"],["2026-04-05T01:35:00","EES.MONDUSOLAR","18.46","0.54","-0.24"],["2026-04-05T01:35:00","EES.MORIL1.ARR","18.44","0.52","-0.24"],["2026-04-05T01:35:00","EES.MORTN1.ARR","18.49","0.57","-0.24"],["2026-04-05T01:35:00","EES.MORTN2.ARR","18.49","0.57","-0.24"],["2026-04-05T01:35:00","EES.MOTIVA_GEN","18.36","0.44","-0.24"],["2026-04-05T01:35:00","EES.MTCPSCT1","16.68","-1.23","-0.25"],["2026-04-05T01:35:00","EES.MTCPSCT2","16.68","-1.23","-0.25"],["2026-04-05T01:35:00","EES.MTCPSST1","16.74","-1.17","-0.25"],["2026-04-05T01:35:00","EES.NELSON1","17.91","-0.01","-0.24"],["2026-04-05T01:35:00","EES.NELSON2","17.91","-0.01","-0.24"],["2026-04-05T01:35:00","EES.NELSON6","17.93","0.01","-0.24"],["2026-04-05T01:35:00","EES.NEWTON","18.00","0.09","-0.25"],["2026-04-05T01:35:00","EES.NEWTON1.AZ","18.00","0.09","-0.25"],["2026-04-05T01:35:00","EES.NINEM1.ARR","18.70","0.78","-0.24"],["2026-04-05T01:35:00","EES.NINEM6_CT1","18.72","0.80","-0.24"],["2026-04-05T01:35:00","EES.NINEM6_CT2","18.72","0.80","-0.24"],["2026-04-05T01:35:00","EES.NINEM6_ST","18.70","0.78","-0.24"],["2026-04-05T01:35:00","EES.NINEMILE4","18.68","0.76","-0.24"],["2026-04-05T01:35:00","EES.NINEMILE5","18.70","0.78","-0.24"],["2026-04-05T01:35:00","EES.NOPLD","18.76","0.84","-0.24"],["2026-04-05T01:35:00","EES.NOPS_1","18.77","0.85","-0.24"],["2026-04-05T01:35:00","EES.NOPS_2","18.77","0.85","-0.24"],["2026-04-05T01:35:00","EES.NOPS_3","18.77","0.85","-0.24"],["2026-04-05T01:35:00","EES.NOPS_4","18.77","0.85","-0.24"],["2026-04-05T01:35:00","EES.NOPS_5","18.77","0.85","-0.24"],["2026-04-05T01:35:00","EES.NOPS_6","18.77","0.85","-0.24"],["2026-04-05T01:35:00","EES.NOPS_7","18.77","0.85","-0.24"],["2026-04-05T01:35:00","EES.NSIDE1.ARR","18.16","0.24","-0.24"],["2026-04-05T01:35:00","EES.NSIDE2.ARR","18.16","0.24","-0.24"],["2026-04-05T01:35:00","EES.OAK_RG_GEN","17.48","-0.43","-0.25"],["2026-04-05T01:35:00","EES.OCAPS_1A","18.18","0.26","-0.24"],["2026-04-05T01:35:00","EES.OCAPS_1B","18.20","0.28","-0.24"],["2026-04-05T01:35:00","EES.OCAPS_1C","18.20","0.28","-0.24"],["2026-04-05T01:35:00","EES.OUACH_1","17.36","-0.55","-0.25"],["2026-04-05T01:35:00","EES.OUACH_2","17.36","-0.55","-0.25"],["2026-04-05T01:35:00","EES.OUACH_3","17.36","-0.55","-0.25"],["2026-04-05T01:35:00","EES.OXBOW","18.24","0.32","-0.24"],["2026-04-05T01:35:00","EES.PANAM1.ARR","18.61","0.69","-0.24"],["2026-04-05T01:35:00","EES.PERVL1","17.37","-0.54","-0.25"],["2026-04-05T01:35:00","EES.PERVL1.ARR","17.37","-0.54","-0.25"],["2026-04-05T01:35:00","EES.PERVL2.ARR","17.37","-0.54","-0.25"],["2026-04-05T01:35:00","EES.PERVL2_CT","17.37","-0.54","-0.25"],["2026-04-05T01:35:00","EES.PLAHTC.ARR","18.42","0.50","-0.24"],["2026-04-05T01:35:00","EES.RBRSW2.ARR","18.14","0.22","-0.24"],["2026-04-05T01:35:00","EES.RBRSW5.ARR","18.09","0.17","-0.24"],["2026-04-05T01:35:00","EES.RCTHOMAS","17.54","-0.37","-0.25"],["2026-04-05T01:35:00","EES.REXBRW.ARR","18.17","0.25","-0.24"],["2026-04-05T01:35:00","EES.RICE1","18.03","0.11","-0.24"],["2026-04-05T01:35:00","EES.RICHD1.ARR","17.88","-0.04","-0.24"],["2026-04-05T01:35:00","EES.RICHD2.ARR","17.88","-0.04","-0.24"],["2026-04-05T01:35:00","EES.RILLA.ARR","17.40","-0.51","-0.25"],["2026-04-05T01:35:00","EES.RVRBEND1","18.12","0.20","-0.24"],["2026-04-05T01:35:00","EES.SABINE1","18.20","0.28","-0.24"],["2026-04-05T01:35:00","EES.SABINE3","18.11","0.19","-0.24"],["2026-04-05T01:35:00","EES.SABINE4","18.18","0.26","-0.24"],["2026-04-05T01:35:00","EES.SABINE5","18.17","0.25","-0.24"],["2026-04-05T01:35:00","EES.SAM_DAM_12","17.88","-0.03","-0.25"],["2026-04-05T01:35:00","EES.SAN_JC1_CT","17.45","-0.46","-0.25"],["2026-04-05T01:35:00","EES.SAN_JC2_CT","17.45","-0.46","-0.25"],["2026-04-05T01:35:00","EES.SLEMCO","18.34","0.42","-0.24"],["2026-04-05T01:35:00","EES.SLRD","18.54","0.62","-0.24"],["2026-04-05T01:35:00","EES.SPORT1.ARR","18.70","0.78","-0.24"],["2026-04-05T01:35:00","EES.SPORT2.ARR","18.70","0.78","-0.24"],["2026-04-05T01:35:00","EES.SRMPA","17.97","0.06","-0.25"],["2026-04-05T01:35:00","EES.SRMPA_1.AZ","17.97","0.06","-0.25"],["2026-04-05T01:35:00","EES.STERL7","17.35","-0.56","-0.25"],["2026-04-05T01:35:00","EES.STJAMES","18.54","0.62","-0.24"],["2026-04-05T01:35:00","EES.STL115.ARR","17.35","-0.56","-0.25"],["2026-04-05T01:35:00","EES.STLN11.ARR","17.34","-0.57","-0.25"],["2026-04-05T01:35:00","EES.STLNG1.ARR","17.34","-0.57","-0.25"],["2026-04-05T01:35:00","EES.STLNG2.ARR","17.36","-0.55","-0.25"],["2026-04-05T01:35:00","EES.STLNG3.ARR","17.36","-0.55","-0.25"],["2026-04-05T01:35:00","EES.STLNG5.ARR","17.36","-0.55","-0.25"],["2026-04-05T01:35:00","EES.STRSOL","17.35","-0.56","-0.25"],["2026-04-05T01:35:00","EES.SWTZ1.ARR","17.33","-0.58","-0.25"],["2026-04-05T01:35:00","EES.TAFTCOGEN","18.35","0.43","-0.24"],["2026-04-05T01:35:00","EES.TOL_BEND1","17.83","-0.08","-0.25"],["2026-04-05T01:35:00","EES.TOL_BEND2","17.83","-0.08","-0.25"],["2026-04-05T01:35:00","EES.UCB","18.36","0.44","-0.24"],["2026-04-05T01:35:00","EES.UCBECO","18.36","0.44","-0.24"],["2026-04-05T01:35:00","EES.UCBSUP","18.36","0.44","-0.24"],["2026-04-05T01:35:00","EES.UMBRIELSOL","17.77","-0.14","-0.25"],["2026-04-05T01:35:00","EES.VIDALIA","17.12","-0.80","-0.24"],["2026-04-05T01:35:00","EES.VIGNES.ARR","18.43","0.51","-0.24"],["2026-04-05T01:35:00","EES.WASHEC_CT1","18.35","0.43","-0.24"],["2026-04-05T01:35:00","EES.WASHEC_CT2","18.35","0.43","-0.24"],["2026-04-05T01:35:00","EES.WATRFD2","18.38","0.46","-0.24"],["2026-04-05T01:35:00","EES.WATRFD3","18.36","0.44","-0.24"],["2026-04-05T01:35:00","EES.WATRFD4_CT","18.38","0.46","-0.24"],["2026-04-05T01:35:00","EES.WLGLN2.ARR","18.45","0.53","-0.24"],["2026-04-05T01:35:00","EES.WLTGR1.ARR","17.34","-0.57","-0.25"],["2026-04-05T01:35:00","EES.WLWGN1.ARR","18.47","0.55","-0.24"],["2026-04-05T01:35:00","EES.WLWGN3.ARR","18.47","0.55","-0.24"],["2026-04-05T01:35:00","EKPC","19.07","0.10","0.81"],["2026-04-05T01:35:00","EMBA.AEPE17","17.93","0.02","-0.25"],["2026-04-05T01:35:00","EMBA.ATTALA1","18.18","0.26","-0.24"],["2026-04-05T01:35:00","EMBA.CC.CHCTW","18.11","0.19","-0.24"],["2026-04-05T01:35:00","EMBA.CC.HINDS1","18.17","0.25","-0.24"],["2026-04-05T01:35:00","EMBA.CHCTWCT1","18.11","0.19","-0.24"],["2026-04-05T01:35:00","EMBA.CHCTWCT2","18.11","0.19","-0.24"],["2026-04-05T01:35:00","EMBA.CHCTWCT3","18.11","0.19","-0.24"],["2026-04-05T01:35:00","EMBA.CHCTWST4","18.13","0.21","-0.24"],["2026-04-05T01:35:00","EMBA.DELTA_WND","17.72","-0.19","-0.25"],["2026-04-05T01:35:00","EMBA.DR.EML20","18.18","0.27","-0.25"],["2026-04-05T01:35:00","EMBA.EMILD","18.29","0.37","-0.24"],["2026-04-05T01:35:00","EMBA.EMILD.RLA","18.29","0.37","-0.24"],["2026-04-05T01:35:00","EMBA.G_ANDRUS1","18.14","0.23","-0.25"],["2026-04-05T01:35:00","EMBA.G_GULF_A","17.85","-0.07","-0.24"],["2026-04-05T01:35:00","EMBA.G_GULF_M","17.85","-0.07","-0.24"],["2026-04-05T01:35:00","EMBA.G_GULF_N","17.85","-0.07","-0.24"],["2026-04-05T01:35:00","EMBA.GREER170","18.20","0.28","-0.24"],["2026-04-05T01:35:00","EMBA.GREER30","18.20","0.28","-0.24"],["2026-04-05T01:35:00","EMBA.HINDS1_ST","18.17","0.25","-0.24"],["2026-04-05T01:35:00","EMBA.HINDS1CT1","18.17","0.25","-0.24"],["2026-04-05T01:35:00","EMBA.HINDS1CT2","18.17","0.25","-0.24"],["2026-04-05T01:35:00","EMBA.HINDS2","18.17","0.25","-0.24"],["2026-04-05T01:35:00","EMBA.HVGSOL","18.15","0.24","-0.25"],["2026-04-05T01:35:00","EMBA.MEAM","18.36","0.44","-0.24"],["2026-04-05T01:35:00","EMBA.PRVS","18.39","0.47","-0.24"],["2026-04-05T01:35:00","EMBA.RGDS","18.33","0.41","-0.24"],["2026-04-05T01:35:00","EMBA.SUNFLOWER","18.29","0.38","-0.25"],["2026-04-05T01:35:00","EMBA.WDFSOL","18.29","0.38","-0.25"],["2026-04-05T01:35:00","EMBA.WILDWDSO","17.87","-0.04","-0.25"],["2026-04-05T01:35:00","EMBA.YAZOOCTY","18.50","0.58","-0.24"],["2026-04-05T01:35:00","FE","19.07","0.10","0.81"],["2026-04-05T01:35:00","GIBSON1234.AGG","28.50","0.42","9.92"],["2026-04-05T01:35:00","GLH.EEI7B1","18.49","0.60","-0.27"],["2026-04-05T01:35:00","GLH.EEI7B2","18.49","0.60","-0.27"],["2026-04-05T01:35:00","GLH.EEI7B3","18.49","0.60","-0.27"],["2026-04-05T01:35:00","GLH.JOPPA4","18.49","0.60","-0.27"],["2026-04-05T01:35:00","GLH.JOPPA5","18.49","0.60","-0.27"],["2026-04-05T01:35:00","GLH.JOPPA6","18.49","0.60","-0.27"],["2026-04-05T01:35:00","GLH.JOPPAAUX","18.50","0.61","-0.27"],["2026-04-05T01:35:00","GLH.MEPI4","18.49","0.60","-0.27"],["2026-04-05T01:35:00","GLH.MEPI5","18.49","0.60","-0.27"],["2026-04-05T01:35:00","GLH.PLSKI_AUX","18.50","0.61","-0.27"],["2026-04-05T01:35:00","GLH.PLSKI_SF","18.50","0.61","-0.27"],["2026-04-05T01:35:00","GRDA","14.96","-1.60","-1.60"],["2026-04-05T01:35:00","GRE.AEPEDMU","8.60","-0.79","-8.77"],["2026-04-05T01:35:00","GRE.AEPEML","11.77","0.67","-7.06"],["2026-04-05T01:35:00","GRE.AEPEMLREV","11.77","0.67","-7.06"],["2026-04-05T01:35:00","GRE.ALTW","1.10","-2.91","-14.15"],["2026-04-05T01:35:00","GRE.ALTW.ENDVI","0.21","-3.99","-13.96"],["2026-04-05T01:35:00","GRE.AZ","9.23","-0.97","-7.96"],["2026-04-05T01:35:00","GRE.BEPCMP.CWT","12.30","-0.19","-5.67"],["2026-04-05T01:35:00","GRE.BEPM.CWT","12.98","0.25","-5.43"],["2026-04-05T01:35:00","GRE.CAMBRCAMB","9.14","0.02","-9.04"],["2026-04-05T01:35:00","GRE.CAMBRCAMB2","9.14","0.02","-9.04"],["2026-04-05T01:35:00","GRE.CHRISFRWD","0.54","-3.47","-14.15"],["2026-04-05T01:35:00","GRE.ELKRI4","8.64","-0.63","-8.89"],["2026-04-05T01:35:00","GRE.ELMCR2_IBR","-1.31","-3.13","-16.34"],["2026-04-05T01:35:00","GRE.ELMCRK","-1.31","-3.13","-16.34"],["2026-04-05T01:35:00","GRE.GMARAGMAR","13.89","2.50","-6.77"],["2026-04-05T01:35:00","GRE.GRE","9.67","-0.06","-8.43"],["2026-04-05T01:35:00","GRE.GRE.CXS","8.85","-0.41","-8.90"],["2026-04-05T01:35:00","GRE.HUC","7.90","-1.06","-9.20"],["2026-04-05T01:35:00","GRE.LITCH_QS","8.66","-0.27","-9.23"],["2026-04-05T01:35:00","GRE.LITCHF_1","8.66","-0.27","-9.23"],["2026-04-05T01:35:00","GRE.LKFLGR1","-1.30","-3.12","-16.34"],["2026-04-05T01:35:00","GRE.LKFLGR2","-1.30","-3.12","-16.34"],["2026-04-05T01:35:00","GRE.LKFLGR3","-1.30","-3.12","-16.34"],["2026-04-05T01:35:00","GRE.LKFLGR4","-1.30","-3.12","-16.34"],["2026-04-05T01:35:00","GRE.LKFLGR5","-1.30","-3.12","-16.34"],["2026-04-05T01:35:00","GRE.LKFLGR6","-1.30","-3.12","-16.34"],["2026-04-05T01:35:00","GRE.MAPLEMAPL","8.89","-0.41","-8.86"],["2026-04-05T01:35:00","GRE.MMPA","8.77","-0.50","-8.89"],["2026-04-05T01:35:00","GRE.MORA__2_5","9.41","0.29","-9.04"],["2026-04-05T01:35:00","GRE.MORA__6","9.41","0.29","-9.04"],["2026-04-05T01:35:00","GRE.MOWER2","3.25","-2.69","-12.22"],["2026-04-05T01:35:00","GRE.MP.GRE","12.54","0.15","-5.77"],["2026-04-05T01:35:00","GRE.NBRNCG_QS","9.05","-0.04","-9.07"],["2026-04-05T01:35:00","GRE.NFW_1","16.15","-1.64","-0.37"],["2026-04-05T01:35:00","GRE.NSP","7.48","-0.83","-9.85"],["2026-04-05T01:35:00","GRE.NSP.CXS","8.58","-0.65","-8.93"],["2026-04-05T01:35:00","GRE.NSP.GREC","6.75","-1.16","-10.25"],["2026-04-05T01:35:00","GRE.NSPP_1.AZ","13.95","-1.39","-2.82"],["2026-04-05T01:35:00","GRE.ORMATHR","0.17","-3.07","-14.92"],["2026-04-05T01:35:00","GRE.PRINC1","8.90","-0.31","-8.95"],["2026-04-05T01:35:00","GRE.PRINC2","8.90","-0.31","-8.95"],["2026-04-05T01:35:00","GRE.PVLYGR1","4.87","-2.16","-11.13"],["2026-04-05T01:35:00","GRE.PVLYGR2","4.87","-2.16","-11.13"],["2026-04-05T01:35:00","GRE.PVLYGR3","4.87","-2.16","-11.13"],["2026-04-05T01:35:00","GRE.REC","15.71","-1.82","-0.63"],["2026-04-05T01:35:00","GRE.REC.CC1_AC","15.69","-1.84","-0.63"],["2026-04-05T01:35:00","GRE.REC.CC1_DC","15.69","-1.84","-0.63"],["2026-04-05T01:35:00","GRE.REC.CC2_AC","15.69","-1.84","-0.63"],["2026-04-05T01:35:00","GRE.REC.CC2_DC","8.55","-0.89","-8.72"],["2026-04-05T01:35:00","GRE.REC.DATA","15.69","-1.84","-0.63"],["2026-04-05T01:35:00","GRE.REC.DCLOSS","15.69","-1.84","-0.63"],["2026-04-05T01:35:00","GRE.ROCKLAKE","9.26","0.26","-9.16"],["2026-04-05T01:35:00","GRE.SMP","9.32","0.19","-9.03"],["2026-04-05T01:35:00","GRE.SMP.GRE","3.62","-2.27","-12.27"],["2026-04-05T01:35:00","GRE.STANT.ARR","15.59","-1.90","-0.67"],["2026-04-05T01:35:00","GRE.STBON1","8.61","-0.92","-8.63"],["2026-04-05T01:35:00","GRE.TEA_1.AZ","9.23","0.11","-9.04"],["2026-04-05T01:35:00","GRE.TRIMTTRIM","-1.31","-3.13","-16.34"],["2026-04-05T01:35:00","GRE.WILM","2.53","-2.65","-12.98"],["2026-04-05T01:35:00","HE.07LCPGEN1","29.71","0.96","10.59"],["2026-04-05T01:35:00","HE.07LCPGEN2","29.71","0.96","10.59"],["2026-04-05T01:35:00","HE.07LCPGEN3","29.71","0.96","10.59"],["2026-04-05T01:35:00","HE.07LCPGEN4","29.71","0.96","10.59"],["2026-04-05T01:35:00","HE.07LCPGEN5","29.71","0.96","10.59"],["2026-04-05T01:35:00","HE.07LCPGEN6","29.71","0.96","10.59"],["2026-04-05T01:35:00","HE.CIN","29.14","0.86","10.12"],["2026-04-05T01:35:00","HE.HE","29.23","0.88","10.19"],["2026-04-05T01:35:00","HE.HEIRLOOMSLR","28.48","0.55","9.77"],["2026-04-05T01:35:00","HE.MEROM_AUX","17.75","-0.19","-0.22"],["2026-04-05T01:35:00","HE.MEROM_CH1","17.75","-0.19","-0.22"],["2026-04-05T01:35:00","HE.MEROM_CH2","17.75","-0.19","-0.22"],["2026-04-05T01:35:00","HE.MEROM1","17.75","-0.19","-0.22"],["2026-04-05T01:35:00","HE.MEROM2","17.75","-0.19","-0.22"],["2026-04-05T01:35:00","HE.OSPR_PT","17.80","-0.14","-0.22"],["2026-04-05T01:35:00","HE.RATTS.ARR","28.37","0.49","9.72"],["2026-04-05T01:35:00","HE.RATTS1SLR","28.48","0.55","9.77"],["2026-04-05T01:35:00","HE.SIGW","29.22","1.13","9.93"],["2026-04-05T01:35:00","HE.WORTH1","26.83","-0.03","8.70"],["2026-04-05T01:35:00","HE.WORTH2","26.83","-0.03","8.70"],["2026-04-05T01:35:00","HE.WORTH3","26.83","-0.03","8.70"],["2026-04-05T01:35:00","HE.WORTH4","26.83","-0.03","8.70"],["2026-04-05T01:35:00","HMPL.HMPL_1.AZ","28.45","1.11","9.18"],["2026-04-05T01:35:00","HMPL.HMPLOAD","28.45","1.11","9.18"],["2026-04-05T01:35:00","ILGEN1.AGG","17.67","-0.24","-0.25"],["2026-04-05T01:35:00","ILGEN10.AGG","8.98","-0.23","-8.95"],["2026-04-05T01:35:00","ILGEN2.AGG","17.67","-0.24","-0.25"],["2026-04-05T01:35:00","ILGEN3.AGG","17.35","-0.49","-0.32"],["2026-04-05T01:35:00","ILGEN4.AGG","2.93","-0.23","-15.00"],["2026-04-05T01:35:00","ILGEN5.AGG","12.44","-0.03","-5.69"],["2026-04-05T01:35:00","ILGEN7.AGG","10.10","-0.24","-7.82"],["2026-04-05T01:35:00","ILLINOIS.HUB","13.44","-0.51","-4.21"],["2026-04-05T01:35:00","INDIANA.HUB","31.13","0.83","12.14"],["2026-04-05T01:35:00","INDN","14.96","-1.60","-1.60"],["2026-04-05T01:35:00","IPL.16EVCT7","29.00","-0.08","10.92"],["2026-04-05T01:35:00","IPL.16EVCT8","29.00","-0.08","10.92"],["2026-04-05T01:35:00","IPL.16EVST9","29.03","-0.05","10.92"],["2026-04-05T01:35:00","IPL.16GEOR11G","29.78","0.68","10.94"],["2026-04-05T01:35:00","IPL.16GEOR22G","29.78","0.68","10.94"],["2026-04-05T01:35:00","IPL.16GEOR33G","29.78","0.68","10.94"],["2026-04-05T01:35:00","IPL.16GEOR44G","29.78","0.68","10.94"],["2026-04-05T01:35:00","IPL.16PETE.AGG","28.48","0.42","9.90"],["2026-04-05T01:35:00","IPL.16PETEE3","28.50","0.44","9.90"],["2026-04-05T01:35:00","IPL.16PETEE4","28.48","0.42","9.90"],["2026-04-05T01:35:00","IPL.16STOC4C4","29.73","0.59","10.98"],["2026-04-05T01:35:00","IPL.16STOC5C5","29.73","0.59","10.98"],["2026-04-05T01:35:00","IPL.16STOT.AGG","29.65","0.51","10.98"],["2026-04-05T01:35:00","IPL.16STOU5O5","29.62","0.48","10.98"],["2026-04-05T01:35:00","IPL.16STOU6O6","29.68","0.54","10.98"],["2026-04-05T01:35:00","IPL.16STOU7O7","29.76","0.61","10.99"],["2026-04-05T01:35:00","IPL.16STOUCC6","29.73","0.59","10.98"],["2026-04-05T01:35:00","IPL.16STOUTR1","29.76","0.61","10.99"],["2026-04-05T01:35:00","IPL.16SYST.AGG","28.81","0.45","10.20"],["2026-04-05T01:35:00","IPL.AZ","29.80","0.66","10.98"],["2026-04-05T01:35:00","IPL.CC.IPLEV01","29.01","-0.07","10.92"],["2026-04-05T01:35:00","IPL.HE","29.34","0.34","10.84"],["2026-04-05T01:35:00","IPL.HEPM_1.AZ","29.34","0.34","10.84"],["2026-04-05T01:35:00","IPL.IPL","29.80","0.66","10.98"],["2026-04-05T01:35:00","IPL.PEC01","28.50","0.44","9.90"],["2026-04-05T01:35:00","IPL.PIKECB01","28.55","0.49","9.90"],["2026-04-05T01:35:00","IPL.STOU3.ARR","29.73","0.59","10.98"],["2026-04-05T01:35:00","IPL.WVPA","29.80","0.66","10.98"],["2026-04-05T01:35:00","KACY","14.96","-1.60","-1.60"],["2026-04-05T01:35:00","KCPL","14.96","-1.60","-1.60"],["2026-04-05T01:35:00","LAFA.AZ","18.36","0.44","-0.24"],["2026-04-05T01:35:00","LAFA.HARGIS1","18.39","0.47","-0.24"],["2026-04-05T01:35:00","LAFA.HARGIS2","18.39","0.47","-0.24"],["2026-04-05T01:35:00","LAFA.LABBE1","18.27","0.35","-0.24"],["2026-04-05T01:35:00","LAFA.LABBE2","18.27","0.35","-0.24"],["2026-04-05T01:35:00","LAFA.LAFA","18.36","0.44","-0.24"],["2026-04-05T01:35:00","LAGN.DEMCO1.AZ","18.49","0.57","-0.24"],["2026-04-05T01:35:00","LAGN.LAGN_1.AZ","18.15","0.23","-0.24"],["2026-04-05T01:35:00","LAGT.1803","18.14","0.22","-0.24"],["2026-04-05T01:35:00","LAGT.1803CEG","18.13","0.21","-0.24"],["2026-04-05T01:35:00","LAGT.LOGC.ARR","17.47","-0.44","-0.25"],["2026-04-05T01:35:00","LAGT.PCE","18.34","0.42","-0.24"],["2026-04-05T01:35:00","LEPA.AZ","18.45","0.53","-0.24"],["2026-04-05T01:35:00","LEPA.CPLAQ.ARR","18.74","0.82","-0.24"],["2026-04-05T01:35:00","LEPA.HOUMA","18.65","0.73","-0.24"],["2026-04-05T01:35:00","LEPA.HOUMA_G14","18.65","0.73","-0.24"],["2026-04-05T01:35:00","LEPA.HOUMA_G15","18.65","0.73","-0.24"],["2026-04-05T01:35:00","LEPA.HOUMA_G16","18.65","0.73","-0.24"],["2026-04-05T01:35:00","LEPA.LEPA","18.10","0.18","-0.24"],["2026-04-05T01:35:00","LEPA.MGC_UNT01","18.68","0.76","-0.24"],["2026-04-05T01:35:00","LEPA.MRCTY.ARR","18.68","0.76","-0.24"],["2026-04-05T01:35:00","LEPA.MURRAY","17.12","-0.80","-0.24"],["2026-04-05T01:35:00","LES","14.96","-1.60","-1.60"],["2026-04-05T01:35:00","LGEE","29.05","0.82","10.07"],["2026-04-05T01:35:00","LOUISIANA.HUB","18.50","0.58","-0.24"],["2026-04-05T01:35:00","MDU.AZ","-8.78","-2.16","-24.78"],["2026-04-05T01:35:00","MDU.BADGERWND","15.53","-2.95","0.32"],["2026-04-05T01:35:00","MDU.BDGRWF2OON","15.53","-2.95","0.32"],["2026-04-05T01:35:00","MDU.BEPC","8.31","-2.22","-7.63"],["2026-04-05T01:35:00","MDU.CEDARHLS","13.14","-2.08","-2.94"],["2026-04-05T01:35:00","MDU.DIAMNDWILW","13.14","-2.08","-2.94"],["2026-04-05T01:35:00","MDU.ELLNDL.MVP","-36.01","-2.89","-51.28"],["2026-04-05T01:35:00","MDU.ELLNDL_LD","-42.22","-2.70","-57.68"],["2026-04-05T01:35:00","MDU.ELLNDL_LD2","-41.62","-2.72","-57.06"],["2026-04-05T01:35:00","MDU.FOXTL.WND","-41.72","-2.82","-57.06"],["2026-04-05T01:35:00","MDU.GLENDC1","13.38","-2.04","-2.74"],["2026-04-05T01:35:00","MDU.GLENDC2","13.38","-2.04","-2.74"],["2026-04-05T01:35:00","MDU.GLENULST_6","16.55","-2.03","0.42"],["2026-04-05T01:35:00","MDU.GRE.ELBESS","15.65","-2.83","0.32"],["2026-04-05T01:35:00","MDU.GRE.EMMLOG","15.65","-2.83","0.32"],["2026-04-05T01:35:00","MDU.HESKET_3","16.53","-2.03","0.40"],["2026-04-05T01:35:00","MDU.HESKET_4","16.53","-2.03","0.40"],["2026-04-05T01:35:00","MDU.LEWIS2","13.40","-2.10","-2.66"],["2026-04-05T01:35:00","MDU.MCTURB1","13.18","-2.16","-2.82"],["2026-04-05T01:35:00","MDU.MDU","14.28","-1.77","-2.11"],["2026-04-05T01:35:00","MDU.MERRICOURT","-41.70","-2.80","-57.06"],["2026-04-05T01:35:00","MDU.MPC","15.50","-1.91","-0.75"],["2026-04-05T01:35:00","MDU.NWPS","15.50","-1.91","-0.75"],["2026-04-05T01:35:00","MDU.OTP","15.50","-1.91","-0.75"],["2026-04-05T01:35:00","MDU.OTPW_1.AZ","15.50","-1.91","-0.75"],["2026-04-05T01:35:00","MDU.TATANKA1","-41.71","-2.81","-57.06"],["2026-04-05T01:35:00","MDU.TSWF1","12.07","-2.20","-3.89"],["2026-04-05T01:35:00","MDU.WISHEKNW1","15.53","-2.95","0.32"],["2026-04-05T01:35:00","MEC.ADAIR_W1","13.03","-3.08","-2.05"],["2026-04-05T01:35:00","MEC.ADAMS","9.28","-3.23","-5.65"],["2026-04-05T01:35:00","MEC.ALTM_1.AZ","7.01","-2.17","-8.98"],["2026-04-05T01:35:00","MEC.ALTW","6.01","-2.15","-10.00"],["2026-04-05T01:35:00","MEC.AMES","18.21","-2.92","2.97"],["2026-04-05T01:35:00","MEC.AMES_1.AZ","18.21","-2.92","2.97"],["2026-04-05T01:35:00","MEC.AMES_UNIT8","17.99","-2.94","2.77"],["2026-04-05T01:35:00","MEC.ARBHILL_S","5.57","-2.86","-9.73"],["2026-04-05T01:35:00","MEC.ARBORHL1","5.57","-2.86","-9.73"],["2026-04-05T01:35:00","MEC.ATLN","13.14","-2.93","-2.09"],["2026-04-05T01:35:00","MEC.AZ","7.02","-2.16","-8.98"],["2026-04-05T01:35:00","MEC.BEAVERCR","4.20","-3.14","-10.82"],["2026-04-05T01:35:00","MEC.BEPM.CPZD","3.56","-2.55","-12.05"],["2026-04-05T01:35:00","MEC.BEPM_1.AZ","0.95","-2.19","-15.02"],["2026-04-05T01:35:00","MEC.BEPM_WS3","13.61","-2.43","-2.12"],["2026-04-05T01:35:00","MEC.BEPM_WS4","13.61","-2.43","-2.12"],["2026-04-05T01:35:00","MEC.CAROL_W1","-14.28","-3.70","-28.74"],["2026-04-05T01:35:00","MEC.CAROLL_W2","-14.28","-3.70","-28.74"],["2026-04-05T01:35:00","MEC.CC.GDM1","6.11","-2.48","-9.57"],["2026-04-05T01:35:00","MEC.CC.GDM2","6.11","-2.48","-9.57"],["2026-04-05T01:35:00","MEC.CENTURY_1","0.22","-3.56","-14.38"],["2026-04-05T01:35:00","MEC.CFU","2.26","-2.01","-13.89"],["2026-04-05T01:35:00","MEC.CFU_1.AZ","2.26","-2.01","-13.89"],["2026-04-05T01:35:00","MEC.CFU6","2.27","-1.98","-13.91"],["2026-04-05T01:35:00","MEC.CFU7","2.27","-1.98","-13.91"],["2026-04-05T01:35:00","MEC.CHASCS_W","0.99","-2.63","-14.54"],["2026-04-05T01:35:00","MEC.CHASCS1","0.99","-2.63","-14.54"],["2026-04-05T01:35:00","MEC.CHASCS2","0.99","-2.63","-14.54"],["2026-04-05T01:35:00","MEC.CHICKASAW","3.41","-2.06","-12.69"],["2026-04-05T01:35:00","MEC.CLIPR1","2.67","-3.45","-12.04"],["2026-04-05T01:35:00","MEC.CMMPA.ELD","3.34","-0.61","-14.21"],["2026-04-05T01:35:00","MEC.CMMPA.MONT","4.85","-2.11","-11.20"],["2026-04-05T01:35:00","MEC.COMP.ARR","3.10","-2.35","-12.71"],["2026-04-05T01:35:00","MEC.CONTRAIL1","11.77","-2.53","-3.86"],["2026-04-05T01:35:00","MEC.CORALV1","4.28","-1.16","-12.72"],["2026-04-05T01:35:00","MEC.CORALV2","4.28","-1.16","-12.72"],["2026-04-05T01:35:00","MEC.CORALV3","4.28","-1.16","-12.72"],["2026-04-05T01:35:00","MEC.CORALV4","4.28","-1.16","-12.72"],["2026-04-05T01:35:00","MEC.DIAMNDTR1","5.19","-1.66","-11.31"],["2026-04-05T01:35:00","MEC.DR.CFU_ECG","2.26","-2.08","-13.82"],["2026-04-05T01:35:00","MEC.DR.CFU_SM","2.27","-1.98","-13.91"],["2026-04-05T01:35:00","MEC.DR.RIA","3.58","-0.48","-14.10"],["2026-04-05T01:35:00","MEC.ECLIPSE1","14.28","-2.86","-1.02"],["2026-04-05T01:35:00","MEC.EL_FARM_1","2.34","-2.05","-13.77"],["2026-04-05T01:35:00","MEC.EL_FARM_2","2.33","-2.06","-13.77"],["2026-04-05T01:35:00","MEC.EL_FARM_3","2.32","-2.04","-13.80"],["2026-04-05T01:35:00","MEC.FARMER","13.61","-2.32","-2.23"],["2026-04-05T01:35:00","MEC.GDMEC_1","6.11","-2.48","-9.57"],["2026-04-05T01:35:00","MEC.GDMEC_1_3","6.11","-2.48","-9.57"],["2026-04-05T01:35:00","MEC.GDMEC_2","6.11","-2.48","-9.57"],["2026-04-05T01:35:00","MEC.GDMEC_2_3","6.11","-2.48","-9.57"],["2026-04-05T01:35:00","MEC.GENESEO","6.34","-2.09","-9.73"],["2026-04-05T01:35:00","MEC.GLACIERS","1.77","-3.16","-13.23"],["2026-04-05T01:35:00","MEC.HCPD.ABRN","-13.38","-3.72","-27.82"],["2026-04-05T01:35:00","MEC.HIGHLAND1","1.20","-3.26","-13.70"],["2026-04-05T01:35:00","MEC.HIGHLAND2","1.20","-3.26","-13.70"],["2026-04-05T01:35:00","MEC.HIGHLAND3","1.20","-3.26","-13.70"],["2026-04-05T01:35:00","MEC.HOLLIDAYCR","4.37","-3.31","-10.48"],["2026-04-05T01:35:00","MEC.HRTDV2.WND","14.39","-2.75","-1.02"],["2026-04-05T01:35:00","MEC.IDAGROVE","2.80","-3.22","-12.14"],["2026-04-05T01:35:00","MEC.IDAGROVEW","2.92","-3.14","-12.10"],["2026-04-05T01:35:00","MEC.IVESTER","-6.53","-3.27","-21.42"],["2026-04-05T01:35:00","MEC.KNOXIN_1","6.41","-1.45","-10.30"],["2026-04-05T01:35:00","MEC.KOSUTH.MVP","0.65","-3.27","-14.24"],["2026-04-05T01:35:00","MEC.LAUREL_1","-4.55","-3.11","-19.60"],["2026-04-05T01:35:00","MEC.LOUISA_1","4.11","-0.88","-13.17"],["2026-04-05T01:35:00","MEC.LUNDGREN","3.57","-3.26","-11.33"],["2026-04-05T01:35:00","MEC.LUNDQS_1","2.31","-2.08","-13.77"],["2026-04-05T01:35:00","MEC.LVED_1.AZ","2.57","-2.87","-12.72"],["2026-04-05T01:35:00","MEC.MACKSBURG","10.19","-2.96","-5.01"],["2026-04-05T01:35:00","MEC.MEAN.LD","2.85","-2.16","-13.15"],["2026-04-05T01:35:00","MEC.MEAN_1.AZ","-13.38","-3.72","-27.82"],["2026-04-05T01:35:00","MEC.MEAN_10.AZ","1.66","-2.00","-14.50"],["2026-04-05T01:35:00","MEC.MEAN_2.AZ","4.02","-0.46","-13.68"],["2026-04-05T01:35:00","MEC.MEAN_3.AZ","6.00","-2.28","-9.88"],["2026-04-05T01:35:00","MEC.MEAN_4.AZ","2.04","-2.01","-14.11"],["2026-04-05T01:35:00","MEC.MEAN_5.AZ","2.16","-3.24","-12.76"],["2026-04-05T01:35:00","MEC.MEAN_6.AZ","5.04","-2.15","-10.97"],["2026-04-05T01:35:00","MEC.MEAN_7.AZ","2.80","-2.61","-12.75"],["2026-04-05T01:35:00","MEC.MEAN_8.AZ","2.57","-2.87","-12.72"],["2026-04-05T01:35:00","MEC.MECB","7.01","-2.16","-8.99"],["2026-04-05T01:35:00","MEC.MOLCT_14","3.57","-0.48","-14.11"],["2026-04-05T01:35:00","MEC.MORNLIGHT","14.30","-2.84","-1.02"],["2026-04-05T01:35:00","MEC.MRES.PELLA","4.96","-2.16","-11.04"],["2026-04-05T01:35:00","MEC.MRES_1.AZ","13.14","-2.93","-2.09"],["2026-04-05T01:35:00","MEC.NEALN_3","3.65","-2.69","-11.82"],["2026-04-05T01:35:00","MEC.NEALS_4","3.65","-2.69","-11.82"],["2026-04-05T01:35:00","MEC.NORTHENG","5.60","-2.00","-10.56"],["2026-04-05T01:35:00","MEC.NWHAR_IBR","-7.27","-3.52","-21.91"],["2026-04-05T01:35:00","MEC.OAKGRM.MVP","3.55","-0.62","-13.99"],["2026-04-05T01:35:00","MEC.OBRIEN","0.66","-3.44","-14.06"],["2026-04-05T01:35:00","MEC.OBRIEN.MVP","0.79","-3.31","-14.06"],["2026-04-05T01:35:00","MEC.ORIENT1","14.30","-2.84","-1.02"],["2026-04-05T01:35:00","MEC.OTTUMWA1","6.11","-1.53","-10.52"],["2026-04-05T01:35:00","MEC.PALOALTO1","0.63","-3.35","-14.18"],["2026-04-05T01:35:00","MEC.PELLA","5.01","-2.12","-11.03"],["2026-04-05T01:35:00","MEC.PHEC_1","5.89","-2.48","-9.79"],["2026-04-05T01:35:00","MEC.PHEC_2","5.89","-2.48","-9.79"],["2026-04-05T01:35:00","MEC.PHEC_3","5.89","-2.48","-9.79"],["2026-04-05T01:35:00","MEC.PLYMOUTH1","1.97","-3.20","-12.99"],["2026-04-05T01:35:00","MEC.PMEU_1.AZ","5.01","-2.12","-11.03"],["2026-04-05T01:35:00","MEC.POCHNT_1","3.52","-3.89","-10.75"],["2026-04-05T01:35:00","MEC.PPWIND","3.84","-3.80","-10.52"],["2026-04-05T01:35:00","MEC.PRAIRIE","4.45","-2.63","-11.08"],["2026-04-05T01:35:00","MEC.RHILLS14","6.30","-2.48","-9.38"],["2026-04-05T01:35:00","MEC.RHILLS58","6.30","-2.48","-9.38"],["2026-04-05T01:35:00","MEC.RIVSID.ARR","3.47","-0.54","-14.15"],["2026-04-05T01:35:00","MEC.RLGY01","3.53","-0.50","-14.13"],["2026-04-05T01:35:00","MEC.ROLLHILL_1","14.03","-2.90","-1.23"],["2026-04-05T01:35:00","MEC.ROLLHILL_2","14.06","-2.87","-1.23"],["2026-04-05T01:35:00","MEC.ROLLHILL_3","14.01","-2.92","-1.23"],["2026-04-05T01:35:00","MEC.RRHP_U1","4.69","-2.43","-11.04"],["2026-04-05T01:35:00","MEC.RRHP_U2","4.70","-2.42","-11.04"],["2026-04-05T01:35:00","MEC.SHENDHILLS","13.57","-2.38","-2.21"],["2026-04-05T01:35:00","MEC.SHENDO_1","12.70","-2.21","-3.25"],["2026-04-05T01:35:00","MEC.SOTHRNHL1","14.38","-2.77","-1.01"],["2026-04-05T01:35:00","MEC.STORMLK_1","2.57","-3.34","-12.25"],["2026-04-05T01:35:00","MEC.SYCAMO_1","7.13","-2.54","-8.49"],["2026-04-05T01:35:00","MEC.SYCAMO_2","7.13","-2.54","-8.49"],["2026-04-05T01:35:00","MEC.UPLS_1.AZ","3.34","-0.61","-14.21"],["2026-04-05T01:35:00","MEC.UPLS_2.AZ","4.85","-2.11","-11.20"],["2026-04-05T01:35:00","MEC.VICTRM_1","-10.93","-3.73","-25.36"],["2026-04-05T01:35:00","MEC.VIENNA1","-9.85","-3.16","-24.85"],["2026-04-05T01:35:00","MEC.WALNUT_W1","13.15","-2.91","-2.10"],["2026-04-05T01:35:00","MEC.WEBSTR.MVP","3.31","-3.22","-11.63"],["2026-04-05T01:35:00","MEC.WELLSBURG","-6.49","-3.23","-21.42"],["2026-04-05T01:35:00","MEC.WSEC3","13.61","-2.43","-2.12"],["2026-04-05T01:35:00","MEC.WSEC4","13.61","-2.43","-2.12"],["2026-04-05T01:35:00","MGE.AZ","2.45","0.11","-15.82"],["2026-04-05T01:35:00","MGE.BLT_ESR1","2.52","0.15","-15.79"],["2026-04-05T01:35:00","MGE.BLTPLTG6","2.52","0.15","-15.79"],["2026-04-05T01:35:00","MGE.BLTPLTG7","2.52","0.15","-15.79"],["2026-04-05T01:35:00","MGE.CARDNL.MVP","2.38","-0.14","-15.64"],["2026-04-05T01:35:00","MGE.DANE_CTY","2.47","0.08","-15.77"],["2026-04-05T01:35:00","MGE.DRR.DG01","2.46","0.11","-15.81"],["2026-04-05T01:35:00","MGE.DRR.DG02","2.46","0.11","-15.81"],["2026-04-05T01:35:00","MGE.DRR.DG03","2.46","0.11","-15.81"],["2026-04-05T01:35:00","MGE.DRR.DG04","2.46","0.11","-15.81"],["2026-04-05T01:35:00","MGE.DRR.DG05","2.46","0.11","-15.81"],["2026-04-05T01:35:00","MGE.DRR.DG06","2.46","0.11","-15.81"],["2026-04-05T01:35:00","MGE.DRR.DG07","2.46","0.11","-15.81"],["2026-04-05T01:35:00","MGE.DRR.DG08","2.46","0.11","-15.81"],["2026-04-05T01:35:00","MGE.DRR.DG09","2.46","0.11","-15.81"],["2026-04-05T01:35:00","MGE.DRR.DG10","2.46","0.11","-15.81"],["2026-04-05T01:35:00","MGE.HERMSDORF","2.39","0.15","-15.92"],["2026-04-05T01:35:00","MGE.HKP_ESR1","2.47","0.02","-15.71"],["2026-04-05T01:35:00","MGE.JOUCOLUM1","2.43","-0.02","-15.71"],["2026-04-05T01:35:00","MGE.JOUCOLUM2","2.43","-0.02","-15.71"],["2026-04-05T01:35:00","MGE.LRRGTOT","3.91","1.56","-15.81"],["2026-04-05T01:35:00","MGE.MGE","2.45","0.11","-15.82"],["2026-04-05T01:35:00","MGE.MOREY","2.43","-0.01","-15.72"],["2026-04-05T01:35:00","MGE.OBRIEN_N","2.36","0.07","-15.87"],["2026-04-05T01:35:00","MGE.OBRIEN_S","2.36","0.07","-15.87"],["2026-04-05T01:35:00","MGE.OBRIEN_W","2.23","0.05","-15.98"],["2026-04-05T01:35:00","MGE.PINE_HILL","2.50","-0.03","-15.63"],["2026-04-05T01:35:00","MGE.SIX_MILE","2.47","0.02","-15.71"],["2026-04-05T01:35:00","MGE.SSD_ESR1","2.23","0.05","-15.98"],["2026-04-05T01:35:00","MGE.SSD_ESR2","2.23","0.05","-15.98"],["2026-04-05T01:35:00","MGE.SSD_SLR1","2.23","0.05","-15.98"],["2026-04-05T01:35:00","MGE.SSD_SLR2","2.23","0.05","-15.98"],["2026-04-05T01:35:00","MGE.STRIX","2.23","0.05","-15.98"],["2026-04-05T01:35:00","MGE.TYTO","2.42","0.13","-15.87"],["2026-04-05T01:35:00","MGE.WCCF","2.51","0.14","-15.79"],["2026-04-05T01:35:00","MGE.WMARIN034","4.53","1.79","-15.42"],["2026-04-05T01:35:00","MGE.WMD_ESR1","2.34","-0.09","-15.73"],["2026-04-05T01:35:00","MHEB","13.45","-0.03","-4.68"],["2026-04-05T01:35:00","MHEB_EAR","13.30","0.12","-4.98"],["2026-04-05T01:35:00","MICHIGAN.HUB","34.34","0.50","15.68"],["2026-04-05T01:35:00","MINN.HUB","8.60","-0.65","-8.91"],["2026-04-05T01:35:00","MIUP.ARCP","6.24","3.37","-15.29"],["2026-04-05T01:35:00","MIUP.BRULEGHYD","4.76","1.75","-15.15"],["2026-04-05T01:35:00","MIUP.CHALKHILL","4.57","1.76","-15.35"],["2026-04-05T01:35:00","MIUP.CLOV","6.24","3.37","-15.29"],["2026-04-05T01:35:00","MIUP.CLVHDRTN1","6.16","3.29","-15.29"],["2026-04-05T01:35:00","MIUP.DETRDBN1","7.22","4.35","-15.29"],["2026-04-05T01:35:00","MIUP.DFTR13N1","6.38","3.51","-15.29"],["2026-04-05T01:35:00","MIUP.FAIRBNKS1","5.48","2.61","-15.29"],["2026-04-05T01:35:00","MIUP.GARSPV1","5.50","2.63","-15.29"],["2026-04-05T01:35:00","MIUP.GARSPV2","5.50","2.63","-15.29"],["2026-04-05T01:35:00","MIUP.GARWND1","5.50","2.63","-15.29"],["2026-04-05T01:35:00","MIUP.GARWND2","5.50","2.63","-15.29"],["2026-04-05T01:35:00","MIUP.KUESTER11","5.18","2.29","-15.27"],["2026-04-05T01:35:00","MIUP.KUESTER12","5.18","2.29","-15.27"],["2026-04-05T01:35:00","MIUP.KUESTER13","5.18","2.29","-15.27"],["2026-04-05T01:35:00","MIUP.KUESTER14","5.18","2.29","-15.27"],["2026-04-05T01:35:00","MIUP.KUESTER25","5.18","2.29","-15.27"],["2026-04-05T01:35:00","MIUP.KUESTER26","5.18","2.29","-15.27"],["2026-04-05T01:35:00","MIUP.KUESTER27","5.18","2.29","-15.27"],["2026-04-05T01:35:00","MIUP.LITTLQUIN","4.70","1.81","-15.27"],["2026-04-05T01:35:00","MIUP.MAGAZESH","6.08","3.21","-15.29"],["2026-04-05T01:35:00","MIUP.MANSTQN1","5.73","2.86","-15.29"],["2026-04-05T01:35:00","MIUP.MARQ","5.40","2.51","-15.27"],["2026-04-05T01:35:00","MIUP.MICHIGMF","4.66","1.65","-15.15"],["2026-04-05T01:35:00","MIUP.MIHM11","5.72","2.80","-15.24"],["2026-04-05T01:35:00","MIUP.MIHM12","5.72","2.80","-15.24"],["2026-04-05T01:35:00","MIUP.MIHM13","5.72","2.80","-15.24"],["2026-04-05T01:35:00","MIUP.NEWQUINES","4.62","1.72","-15.26"],["2026-04-05T01:35:00","MIUP.NWLB","6.43","3.56","-15.29"],["2026-04-05T01:35:00","MIUP.PEAVYFALL","4.77","1.79","-15.18"],["2026-04-05T01:35:00","MIUP.PRESQ.ARR","5.08","2.19","-15.27"],["2026-04-05T01:35:00","MIUP.RBRTS.ARR","6.43","3.56","-15.29"],["2026-04-05T01:35:00","MIUP.RNGD_SLR","5.03","2.16","-15.29"],["2026-04-05T01:35:00","MIUP.TILDEN","5.56","2.67","-15.27"],["2026-04-05T01:35:00","MIUP.TWINFALLS","4.57","1.67","-15.26"],["2026-04-05T01:35:00","MIUP.UMERC","4.90","1.98","-15.24"],["2026-04-05T01:35:00","MIUP.WEPM","5.14","2.02","-15.04"],["2026-04-05T01:35:00","MIUP.WHITERAPD","4.44","1.63","-15.35"],["2026-04-05T01:35:00","MIUP.WOLV","5.77","2.67","-15.06"],["2026-04-05T01:35:00","MIUP.WPPI","5.05","2.15","-15.26"],["2026-04-05T01:35:00","MIUP.WPSE","4.89","1.97","-15.24"],["2026-04-05T01:35:00","MOGEN1.AGG","17.21","-0.61","-0.34"],["2026-04-05T01:35:00","MOGEN2.AGG","17.46","-0.37","-0.33"],["2026-04-05T01:35:00","MP.AEPE14","12.01","-0.20","-5.95"],["2026-04-05T01:35:00","MP.AEPE20","12.01","-0.20","-5.95"],["2026-04-05T01:35:00","MP.AEPE50","12.01","-0.20","-5.95"],["2026-04-05T01:35:00","MP.AZ","11.49","0.46","-7.13"],["2026-04-05T01:35:00","MP.BISON1","16.02","-1.80","-0.34"],["2026-04-05T01:35:00","MP.BISON5","16.01","-1.81","-0.34"],["2026-04-05T01:35:00","MP.BLNCHR123","8.50","-0.60","-9.06"],["2026-04-05T01:35:00","MP.BOS233","12.26","-0.33","-5.57"],["2026-04-05T01:35:00","MP.DLPLOAD","8.32","1.04","-10.88"],["2026-04-05T01:35:00","MP.DR.JFK","12.01","-0.20","-5.95"],["2026-04-05T01:35:00","MP.FONDLA1","8.24","-0.01","-9.91"],["2026-04-05T01:35:00","MP.G_ULLIN.WND","16.01","-1.81","-0.34"],["2026-04-05T01:35:00","MP.HIBBAR3","8.60","0.46","-10.02"],["2026-04-05T01:35:00","MP.HIBBAR4","8.60","0.46","-10.02"],["2026-04-05T01:35:00","MP.HPUGEN356","12.23","0.15","-6.08"],["2026-04-05T01:35:00","MP.HPULOAD","12.23","0.15","-6.08"],["2026-04-05T01:35:00","MP.HVDCE","8.47","0.29","-9.98"],["2026-04-05T01:35:00","MP.HVDCW","16.04","-1.78","-0.34"],["2026-04-05T01:35:00","MP.LASKIN1","12.52","0.77","-6.41"],["2026-04-05T01:35:00","MP.LASKIN2","12.52","0.77","-6.41"],["2026-04-05T01:35:00","MP.MP","11.50","0.48","-7.14"],["2026-04-05T01:35:00","MP.MP_BOS4","12.25","-0.34","-5.57"],["2026-04-05T01:35:00","MP.MPM_1.AZ","12.23","0.15","-6.08"],["2026-04-05T01:35:00","MP.MPM_2.AZ","12.23","0.15","-6.08"],["2026-04-05T01:35:00","MP.MRES","12.09","-0.54","-5.53"],["2026-04-05T01:35:00","MP.OLIVER12","16.04","-1.78","-0.34"],["2026-04-05T01:35:00","MP.TACHB1","13.40","2.01","-6.77"],["2026-04-05T01:35:00","MP.TACHB2","13.40","2.01","-6.77"],["2026-04-05T01:35:00","MP.TACRIDGE1","12.22","0.28","-6.22"],["2026-04-05T01:35:00","MP.THOMSON","8.47","0.20","-9.89"],["2026-04-05T01:35:00","MP.WPPI_BOS4","12.25","-0.34","-5.57"],["2026-04-05T01:35:00","MPS","14.96","-1.60","-1.60"],["2026-04-05T01:35:00","MPS.CROSSROAD1","17.90","-0.01","-0.25"],["2026-04-05T01:35:00","MPS.CROSSROAD2","17.90","-0.01","-0.25"],["2026-04-05T01:35:00","MPS.CROSSROAD3","17.90","-0.01","-0.25"],["2026-04-05T01:35:00","MPS.CROSSROAD4","17.90","-0.01","-0.25"],["2026-04-05T01:35:00","MPW.AZ","4.89","-0.25","-13.02"],["2026-04-05T01:35:00","MPW.MPW","4.89","-0.25","-13.02"],["2026-04-05T01:35:00","MPW.UNIT_7","4.92","-0.23","-13.01"],["2026-04-05T01:35:00","MPW.UNIT_8","4.92","-0.23","-13.01"],["2026-04-05T01:35:00","MPW.UNIT_9","4.86","-0.34","-12.96"],["2026-04-05T01:35:00","MS.HUB","18.19","0.27","-0.24"],["2026-04-05T01:35:00","NIPS.AM","28.88","0.29","10.43"],["2026-04-05T01:35:00","NIPS.AZ","28.42","0.28","9.98"],["2026-04-05T01:35:00","NIPS.BAILY.ARR","95.19","0.23","76.80"],["2026-04-05T01:35:00","NIPS.BCWF.SIG","10.48","-1.95","-5.73"],["2026-04-05T01:35:00","NIPS.BENTONCO","10.48","-1.95","-5.73"],["2026-04-05T01:35:00","NIPS.BP","28.88","0.29","10.43"],["2026-04-05T01:35:00","NIPS.BURROAK.H","36.35","0.32","17.87"],["2026-04-05T01:35:00","NIPS.BURROAK.L","37.02","0.34","18.52"],["2026-04-05T01:35:00","NIPS.CARGILL","28.88","0.29","10.43"],["2026-04-05T01:35:00","NIPS.CARPNTRWF","33.49","-0.11","15.44"],["2026-04-05T01:35:00","NIPS.CAVALRYBS","34.74","0.13","16.45"],["2026-04-05T01:35:00","NIPS.CAVALRYSF","34.74","0.13","16.45"],["2026-04-05T01:35:00","NIPS.CC.WHITN","-82.84","-0.03","-100.97"],["2026-04-05T01:35:00","NIPS.DR.PRAXAR","112.63","0.16","94.31"],["2026-04-05T01:35:00","NIPS.DUNNBR1SF","63.10","0.47","44.47"],["2026-04-05T01:35:00","NIPS.DUNNBR2BS","38.86","0.27","20.43"],["2026-04-05T01:35:00","NIPS.DUNNBR2SF","38.86","0.27","20.43"],["2026-04-05T01:35:00","NIPS.ERC_TEST","28.88","0.29","10.43"],["2026-04-05T01:35:00","NIPS.EWNMAC.NU","35.88","0.21","17.51"],["2026-04-05T01:35:00","NIPS.HWND1.IPL","10.01","-1.81","-6.34"],["2026-04-05T01:35:00","NIPS.IMPA","25.68","-0.21","7.73"],["2026-04-05T01:35:00","NIPS.IMPA_1.AZ","25.68","-0.21","7.73"],["2026-04-05T01:35:00","NIPS.INCRMLSP","33.56","-0.04","15.44"],["2026-04-05T01:35:00","NIPS.INCROSWF","33.48","-0.12","15.44"],["2026-04-05T01:35:00","NIPS.INCROSWF2","33.50","-0.10","15.44"],["2026-04-05T01:35:00","NIPS.JASPERCO","63.50","0.89","44.45"],["2026-04-05T01:35:00","NIPS.LAKES","33.75","-0.05","15.64"],["2026-04-05T01:35:00","NIPS.MCHCP.ARR","70.10","0.44","51.50"],["2026-04-05T01:35:00","NIPS.MICHCP12","34.56","0.19","16.21"],["2026-04-05T01:35:00","NIPS.MITCH.ARR","-68.27","0.09","-86.52"],["2026-04-05T01:35:00","NIPS.MNTIC2.NU","34.04","-0.09","15.97"],["2026-04-05T01:35:00","NIPS.MUNSTR.LN","18.00","0.01","-0.17"],["2026-04-05T01:35:00","NIPS.NIPS","28.88","0.29","10.43"],["2026-04-05T01:35:00","NIPS.NLMK","28.88","0.29","10.43"],["2026-04-05T01:35:00","NIPS.NORWAPNOR","33.72","-0.02","15.58"],["2026-04-05T01:35:00","NIPS.OAKDAPOAK","32.98","-0.09","14.91"],["2026-04-05T01:35:00","NIPS.PRATTIND","28.88","0.29","10.43"],["2026-04-05T01:35:00","NIPS.PRAXAIR","28.88","0.29","10.43"],["2026-04-05T01:35:00","NIPS.REYNO.MVP","33.58","-0.02","15.44"],["2026-04-05T01:35:00","NIPS.ROSEWRWF","33.64","-0.68","16.16"],["2026-04-05T01:35:00","NIPS.SCHAHP16A","63.02","0.44","44.42"],["2026-04-05T01:35:00","NIPS.SCHAHP16B","63.02","0.44","44.42"],["2026-04-05T01:35:00","NIPS.SCHAHP17","39.03","0.26","20.61"],["2026-04-05T01:35:00","NIPS.SCHAHP18","39.03","0.26","20.61"],["2026-04-05T01:35:00","NIPS.STJOHN.LN","42.67","0.24","24.27"],["2026-04-05T01:35:00","NIPS.USS","28.88","0.29","10.43"],["2026-04-05T01:35:00","NIPS.WHITNGT1","-82.84","-0.03","-100.97"],["2026-04-05T01:35:00","NIPS.WHITNGT2","-82.84","-0.03","-100.97"],["2026-04-05T01:35:00","NIPS.WHITNST","-82.84","-0.03","-100.97"],["2026-04-05T01:35:00","NIPS.WVPA","39.17","0.68","20.33"],["2026-04-05T01:35:00","NIPS.WVPA_1.AZ","39.17","0.68","20.33"],["2026-04-05T01:35:00","NPPD","14.96","-1.60","-1.60"],["2026-04-05T01:35:00","NSP.ADAMSWD1","7.27","-1.46","-9.43"],["2026-04-05T01:35:00","NSP.AEPE11","7.84","0.85","-11.17"],["2026-04-05T01:35:00","NSP.AEPE13","7.84","0.85","-11.17"],["2026-04-05T01:35:00","NSP.AEPE18","9.02","-0.51","-8.63"],["2026-04-05T01:35:00","NSP.AEPE3","7.41","1.13","-11.88"],["2026-04-05T01:35:00","NSP.AEPE4","7.84","0.85","-11.17"],["2026-04-05T01:35:00","NSP.AEPE5","7.84","0.85","-11.17"],["2026-04-05T01:35:00","NSP.AEPE8","7.84","0.85","-11.17"],["2026-04-05T01:35:00","NSP.AGASSIZBE","16.45","-1.42","-0.29"],["2026-04-05T01:35:00","NSP.ALDRIHERC","8.66","-0.66","-8.84"],["2026-04-05T01:35:00","NSP.ANSON2","3.47","-2.84","-11.85"],["2026-04-05T01:35:00","NSP.ANSON3","3.47","-2.84","-11.85"],["2026-04-05T01:35:00","NSP.ANSON4","3.47","-2.84","-11.85"],["2026-04-05T01:35:00","NSP.AZ","7.71","-0.68","-9.77"],["2026-04-05T01:35:00","NSP.BAYFRN5","8.27","1.28","-11.17"],["2026-04-05T01:35:00","NSP.BAYFRN6","8.27","1.28","-11.17"],["2026-04-05T01:35:00","NSP.BE","-0.42","-2.78","-15.80"],["2026-04-05T01:35:00","NSP.BE1","-0.42","-2.78","-15.80"],["2026-04-05T01:35:00","NSP.BE2","-0.42","-2.78","-15.80"],["2026-04-05T01:35:00","NSP.BELW_1.AZ","-0.42","-2.78","-15.80"],["2026-04-05T01:35:00","NSP.BEPC","3.74","-1.75","-12.67"],["2026-04-05T01:35:00","NSP.BIGBLUE","-0.57","-3.09","-15.64"],["2026-04-05T01:35:00","NSP.BIGFALL_A","7.58","0.91","-11.49"],["2026-04-05T01:35:00","NSP.BLKBROOK","7.97","0.40","-10.59"],["2026-04-05T01:35:00","NSP.BLKDO2","8.55","-0.91","-8.70"],["2026-04-05T01:35:00","NSP.BLKDO5","8.55","-0.91","-8.70"],["2026-04-05T01:35:00","NSP.BLKDO6","8.55","-0.88","-8.73"],["2026-04-05T01:35:00","NSP.BLUE_LK_09","8.44","-1.15","-8.57"],["2026-04-05T01:35:00","NSP.BLUE_LK_10","8.44","-1.15","-8.57"],["2026-04-05T01:35:00","NSP.BLUE_LK_11","8.44","-1.15","-8.57"],["2026-04-05T01:35:00","NSP.BLUE_LK7","8.44","-1.15","-8.57"],["2026-04-05T01:35:00","NSP.BLUE_LK8","8.44","-1.15","-8.57"],["2026-04-05T01:35:00","NSP.BLUE1.ARR","8.44","-1.15","-8.57"],["2026-04-05T01:35:00","NSP.BLUE2.ARR","8.44","-1.15","-8.57"],["2026-04-05T01:35:00","NSP.BLUE4.ARR","8.44","-1.15","-8.57"],["2026-04-05T01:35:00","NSP.BR_DIR_TR1","0.08","-3.51","-14.57"],["2026-04-05T01:35:00","NSP.BRGSRD.MVP","5.31","-0.71","-12.14"],["2026-04-05T01:35:00","NSP.BSTAR1.WND","0.71","-2.93","-14.52"],["2026-04-05T01:35:00","NSP.BSTAR2.WND","0.71","-2.93","-14.52"],["2026-04-05T01:35:00","NSP.BUFFR_TR1","0.08","-3.51","-14.57"],["2026-04-05T01:35:00","NSP.BUFFR_TR2","0.09","-3.50","-14.57"],["2026-04-05T01:35:00","NSP.CANFLSG1","8.18","-1.07","-8.91"],["2026-04-05T01:35:00","NSP.CANFLSG2","8.18","-1.07","-8.91"],["2026-04-05T01:35:00","NSP.CC.BLKD52","8.55","-0.91","-8.70"],["2026-04-05T01:35:00","NSP.CC.HIBRDG1","8.32","-0.95","-8.89"],["2026-04-05T01:35:00","NSP.CC.HIBRDG2","8.32","-0.95","-8.89"],["2026-04-05T01:35:00","NSP.CC.MANKAT1","-3.25","-2.65","-18.76"],["2026-04-05T01:35:00","NSP.CC.MANKAT2","-3.60","-2.62","-19.14"],["2026-04-05T01:35:00","NSP.CC.RIVRSD1","8.65","-0.66","-8.85"],["2026-04-05T01:35:00","NSP.CC.RIVRSD2","8.65","-0.66","-8.85"],["2026-04-05T01:35:00","NSP.CEDARFAL","7.21","0.12","-11.07"],["2026-04-05T01:35:00","NSP.CH_DIR_TR4","-0.51","-4.05","-14.62"],["2026-04-05T01:35:00","NSP.CHARA_TR1","-0.50","-4.04","-14.62"],["2026-04-05T01:35:00","NSP.CHARA_TR2","-0.51","-4.05","-14.62"],["2026-04-05T01:35:00","NSP.CHARA_TR4","-0.51","-4.05","-14.62"],["2026-04-05T01:35:00","NSP.CHEMOLSPO","8.24","-1.13","-8.79"],["2026-04-05T01:35:00","NSP.CHPFL1.HYD","7.01","0.32","-11.47"],["2026-04-05T01:35:00","NSP.CHPFL2.HYD","7.00","0.32","-11.48"],["2026-04-05T01:35:00","NSP.CHPRES","7.86","1.12","-11.42"],["2026-04-05T01:35:00","NSP.CISCO1","0.53","-3.50","-14.13"],["2026-04-05T01:35:00","NSP.CMMPA.FAIR","5.54","-2.14","-10.48"],["2026-04-05T01:35:00","NSP.CMMPA.G","8.15","-1.20","-8.81"],["2026-04-05T01:35:00","NSP.CMMPA.GF","2.45","-2.44","-13.27"],["2026-04-05T01:35:00","NSP.CMMPA.GLEN","8.15","-1.20","-8.81"],["2026-04-05T01:35:00","NSP.CMMPA.JANE","3.69","-1.90","-12.57"],["2026-04-05T01:35:00","NSP.CMMPA.KASS","5.70","-1.84","-10.62"],["2026-04-05T01:35:00","NSP.CMMPA.KEN","6.72","-1.05","-10.39"],["2026-04-05T01:35:00","NSP.CMMPA.SE","4.20","-2.16","-11.80"],["2026-04-05T01:35:00","NSP.CODA.BYLL","8.27","-0.95","-8.94"],["2026-04-05T01:35:00","NSP.COYOTE","0.03","-2.95","-15.18"],["2026-04-05T01:35:00","NSP.CRNELL.HYD","7.18","0.50","-11.48"],["2026-04-05T01:35:00","NSP.CWN1","0.00","-3.26","-14.90"],["2026-04-05T01:35:00","NSP.CWN2","0.00","-3.26","-14.90"],["2026-04-05T01:35:00","NSP.DANIELSN1","7.64","-1.15","-9.37"],["2026-04-05T01:35:00","NSP.DR.BTFN","8.05","-1.26","-8.85"],["2026-04-05T01:35:00","NSP.DR.MHP","-0.42","-2.78","-15.80"],["2026-04-05T01:35:00","NSP.DR.MNA","-0.42","-2.78","-15.80"],["2026-04-05T01:35:00","NSP.DR.SMRT","7.66","-0.09","-10.41"],["2026-04-05T01:35:00","NSP.EASTRDG1","-0.85","-4.01","-15.00"],["2026-04-05T01:35:00","NSP.ELLIOTPK1","8.65","-0.64","-8.87"],["2026-04-05T01:35:00","NSP.EWINGTON1","0.51","-3.52","-14.13"],["2026-04-05T01:35:00","NSP.FENTON.WND","1.42","-3.86","-12.88"],["2026-04-05T01:35:00","NSP.FLAMBHYDRO","8.64","1.91","-11.43"],["2026-04-05T01:35:00","NSP.FRENCH1","5.38","-0.25","-12.53"],["2026-04-05T01:35:00","NSP.FRENCH2","5.38","-0.25","-12.53"],["2026-04-05T01:35:00","NSP.FRENCH3","5.32","-0.31","-12.53"],["2026-04-05T01:35:00","NSP.FRENCH4","5.32","-0.31","-12.53"],["2026-04-05T01:35:00","NSP.GARWIN1","5.49","-2.05","-10.62"],["2026-04-05T01:35:00","NSP.GDMEADOW","4.87","-2.16","-11.13"],["2026-04-05T01:35:00","NSP.GLU","7.20","1.27","-12.23"],["2026-04-05T01:35:00","NSP.GRANTY.ARR","8.58","-0.70","-8.88"],["2026-04-05T01:35:00","NSP.GRE.BFRDG","0.04","-3.55","-14.57"],["2026-04-05T01:35:00","NSP.HAMPTN.MVP","8.21","-1.50","-8.45"],["2026-04-05T01:35:00","NSP.HATFIHAT1","5.90","-0.24","-12.02"],["2026-04-05T01:35:00","NSP.HCPD.GRVCT","8.32","-0.57","-9.27"],["2026-04-05T01:35:00","NSP.HCPD.LKCR","2.56","-0.78","-14.82"],["2026-04-05T01:35:00","NSP.HCPD.MAD","2.00","-1.34","-14.82"],["2026-04-05T01:35:00","NSP.HCPD.NU","2.59","-2.38","-13.19"],["2026-04-05T01:35:00","NSP.HCPD.SXFLS","3.69","-2.64","-11.83"],["2026-04-05T01:35:00","NSP.HCPD_1.AZ","3.69","-2.64","-11.83"],["2026-04-05T01:35:00","NSP.HENNIPIN1","8.67","-0.62","-8.87"],["2026-04-05T01:35:00","NSP.HIBRDG.7","8.33","-0.94","-8.89"],["2026-04-05T01:35:00","NSP.HIBRDG.8","8.33","-0.94","-8.89"],["2026-04-05T01:35:00","NSP.HIBRDG9_1","8.31","-0.96","-8.89"],["2026-04-05T01:35:00","NSP.HIBRDG9_2","8.31","-0.96","-8.89"],["2026-04-05T01:35:00","NSP.HOLCOM.HYD","7.39","0.73","-11.50"],["2026-04-05T01:35:00","NSP.IBR.YANKE","0.00","-3.26","-14.90"],["2026-04-05T01:35:00","NSP.INVRHL1","8.34","-1.04","-8.78"],["2026-04-05T01:35:00","NSP.INVRHL2","8.34","-1.04","-8.78"],["2026-04-05T01:35:00","NSP.INVRHL3","8.34","-1.04","-8.78"],["2026-04-05T01:35:00","NSP.INVRHL4","8.34","-1.04","-8.78"],["2026-04-05T01:35:00","NSP.INVRHL5","8.34","-1.04","-8.78"],["2026-04-05T01:35:00","NSP.INVRHL6","8.34","-1.04","-8.78"],["2026-04-05T01:35:00","NSP.JEFFERS2","0.26","-4.15","-13.75"],["2026-04-05T01:35:00","NSP.JIMFLS.HYD","7.05","0.34","-11.45"],["2026-04-05T01:35:00","NSP.KASOTA","-3.24","-2.64","-18.76"],["2026-04-05T01:35:00","NSP.KING1","8.31","-0.62","-9.23"],["2026-04-05T01:35:00","NSP.LYONC.MVP","2.44","-2.62","-13.10"],["2026-04-05T01:35:00","NSP.MANKATOCT1","-3.25","-2.65","-18.76"],["2026-04-05T01:35:00","NSP.MANKATOCT2","-3.25","-2.65","-18.76"],["2026-04-05T01:35:00","NSP.MANKATST31","-4.08","-2.59","-19.65"],["2026-04-05T01:35:00","NSP.MANKATST32","-4.08","-2.59","-19.65"],["2026-04-05T01:35:00","NSP.MARSHSOLAR","2.08","-2.60","-13.48"],["2026-04-05T01:35:00","NSP.MENOMOA","7.26","0.14","-11.04"],["2026-04-05T01:35:00","NSP.MERPK1","8.47","-0.79","-8.90"],["2026-04-05T01:35:00","NSP.MINRVR1","8.70","-1.24","-8.22"],["2026-04-05T01:35:00","NSP.MINVLY.MVP","2.34","-2.60","-13.22"],["2026-04-05T01:35:00","NSP.MMPA","8.05","-1.07","-9.04"],["2026-04-05T01:35:00","NSP.MMPA.BOGWF","6.65","-2.57","-8.94"],["2026-04-05T01:35:00","NSP.MMPA.FEP","5.40","-1.78","-10.98"],["2026-04-05T01:35:00","NSP.MMPA.WWF","2.33","-3.24","-12.59"],["2026-04-05T01:35:00","NSP.MMPA_1.AZ","8.05","-1.08","-9.03"],["2026-04-05T01:35:00","NSP.MMU_1.AZ","2.39","-2.45","-13.32"],["2026-04-05T01:35:00","NSP.MNDAK.WND","0.00","-3.26","-14.90"],["2026-04-05T01:35:00","NSP.MNTCEL1","8.54","-0.81","-8.81"],["2026-04-05T01:35:00","NSP.MOR1_IBR","-0.50","-4.04","-14.62"],["2026-04-05T01:35:00","NSP.MORAINE2","-0.50","-4.04","-14.62"],["2026-04-05T01:35:00","NSP.MRES","2.93","-2.32","-12.91"],["2026-04-05T01:35:00","NSP.MRES.MWF","1.80","-2.71","-13.65"],["2026-04-05T01:35:00","NSP.MRES_5.AZ","7.89","-1.34","-8.93"],["2026-04-05T01:35:00","NSP.MRES_6.AZ","7.90","-1.29","-8.97"],["2026-04-05T01:35:00","NSP.NCP.AZ","7.86","1.12","-11.42"],["2026-04-05T01:35:00","NSP.NCPLOAD","7.86","1.12","-11.42"],["2026-04-05T01:35:00","NSP.NEW_PNEW_","8.43","-0.85","-8.88"],["2026-04-05T01:35:00","NSP.NOBLE.CWS1","1.16","-3.43","-13.57"],["2026-04-05T01:35:00","NSP.NOBLE.CWS2","1.16","-3.43","-13.57"],["2026-04-05T01:35:00","NSP.NOBLES.WND","1.16","-3.43","-13.57"],["2026-04-05T01:35:00","NSP.NOBLES2.MP","1.18","-3.75","-13.23"],["2026-04-05T01:35:00","NSP.NORTHN.WND","-0.51","-4.05","-14.62"],["2026-04-05T01:35:00","NSP.NSP","7.80","-0.68","-9.68"],["2026-04-05T01:35:00","NSP.NSPG_1.AZ","5.54","-2.14","-10.48"],["2026-04-05T01:35:00","NSP.NSPG_2.AZ","4.20","-2.16","-11.80"],["2026-04-05T01:35:00","NSP.NSTARSOLAR","8.45","-0.45","-9.26"],["2026-04-05T01:35:00","NSP.NU","2.59","-2.38","-13.19"],["2026-04-05T01:35:00","NSP.NU.AZ","2.59","-2.38","-13.19"],["2026-04-05T01:35:00","NSP.NULM.4GT","2.60","-2.37","-13.19"],["2026-04-05T01:35:00","NSP.NULM.5GT","2.60","-2.37","-13.19"],["2026-04-05T01:35:00","NSP.NULM.6GT","2.60","-2.37","-13.19"],["2026-04-05T01:35:00","NSP.NULM.7GT","2.60","-2.37","-13.19"],["2026-04-05T01:35:00","NSP.NWEC.AZ","9.20","0.29","-9.25"],["2026-04-05T01:35:00","NSP.NWELOAD","9.20","0.29","-9.25"],["2026-04-05T01:35:00","NSP.OAKLKE_IBR","-0.20","-3.31","-15.05"],["2026-04-05T01:35:00","NSP.ODELL.WND","-1.47","-3.16","-16.47"],["2026-04-05T01:35:00","NSP.OTP","1.74","-2.78","-13.64"],["2026-04-05T01:35:00","NSP.OTPW_1.AZ","1.74","-2.78","-13.64"],["2026-04-05T01:35:00","NSP.OWATON_SIG","4.69","-1.98","-11.49"],["2026-04-05T01:35:00","NSP.OWATONA_7","4.69","-1.98","-11.49"],["2026-04-05T01:35:00","NSP.PRISL1","7.62","-1.55","-8.99"],["2026-04-05T01:35:00","NSP.PRISL1_LD","7.62","-1.55","-8.99"],["2026-04-05T01:35:00","NSP.PRISL2","7.63","-1.54","-8.99"],["2026-04-05T01:35:00","NSP.PRISL2_LD","7.63","-1.54","-8.99"],["2026-04-05T01:35:00","NSP.PROSE","3.47","-2.84","-11.85"],["2026-04-05T01:35:00","NSP.PVALEY.WND","4.87","-2.16","-11.13"],["2026-04-05T01:35:00","NSP.RAETNA.WND","-0.51","-4.05","-14.62"],["2026-04-05T01:35:00","NSP.RAPID.ARR","-2.48","-2.87","-17.77"],["2026-04-05T01:35:00","NSP.REDPINE","1.16","-2.83","-14.17"],["2026-04-05T01:35:00","NSP.REDWIN1","7.82","-1.32","-9.02"],["2026-04-05T01:35:00","NSP.REDWIN2","7.82","-1.32","-9.02"],["2026-04-05T01:35:00","NSP.RIVRSD10","8.65","-0.66","-8.85"],["2026-04-05T01:35:00","NSP.RIVRSD71","8.65","-0.66","-8.85"],["2026-04-05T01:35:00","NSP.RIVRSD72","8.65","-0.66","-8.85"],["2026-04-05T01:35:00","NSP.RIVRSD9","8.65","-0.66","-8.85"],["2026-04-05T01:35:00","NSP.ROCKRIDG1","-0.86","-4.02","-15.00"],["2026-04-05T01:35:00","NSP.RWF__1_QS","3.23","-2.31","-12.62"],["2026-04-05T01:35:00","NSP.RWF__2","3.23","-2.31","-12.62"],["2026-04-05T01:35:00","NSP.S_RIDGE1","-0.86","-4.02","-15.00"],["2026-04-05T01:35:00","NSP.SARTELL","8.59","-0.69","-8.88"],["2026-04-05T01:35:00","NSP.SHAKOBIO1","8.58","-1.31","-8.27"],["2026-04-05T01:35:00","NSP.SHERC1.SLR","8.55","-0.81","-8.80"],["2026-04-05T01:35:00","NSP.SHERC2.SLR","8.55","-0.81","-8.80"],["2026-04-05T01:35:00","NSP.SHERC3.SLR","8.55","-0.81","-8.80"],["2026-04-05T01:35:00","NSP.SHERCO.3","8.55","-0.81","-8.80"],["2026-04-05T01:35:00","NSP.SHERCO1","8.52","-0.84","-8.80"],["2026-04-05T01:35:00","NSP.SMP","4.27","-1.72","-12.17"],["2026-04-05T01:35:00","NSP.SMPM.S3","8.55","-0.81","-8.80"],["2026-04-05T01:35:00","NSP.SPGSPG1","8.19","-1.08","-8.89"],["2026-04-05T01:35:00","NSP.ST_PETER","-3.80","-2.09","-19.87"],["2026-04-05T01:35:00","NSP.STCLOUD1","8.68","-0.63","-8.85"],["2026-04-05T01:35:00","NSP.STCRO","7.80","-0.28","-10.08"],["2026-04-05T01:35:00","NSP.STJM_1.AZ","1.08","-2.34","-14.74"],["2026-04-05T01:35:00","NSP.STONERAY","-0.51","-4.05","-14.62"],["2026-04-05T01:35:00","NSP.TEA_1.AZ","4.36","-1.69","-12.11"],["2026-04-05T01:35:00","NSP.UILK1","0.01","-3.58","-14.57"],["2026-04-05T01:35:00","NSP.UOFMGEN1","8.67","-0.62","-8.87"],["2026-04-05T01:35:00","NSP.UOFMGEN2","8.61","-0.66","-8.89"],["2026-04-05T01:35:00","NSP.UPLS_1.AZ","6.32","-0.77","-11.07"],["2026-04-05T01:35:00","NSP.UPLS_2.AZ","2.45","-2.44","-13.27"],["2026-04-05T01:35:00","NSP.UPLS_3.AZ","2.00","-1.34","-14.82"],["2026-04-05T01:35:00","NSP.VALYVIEW1","-0.67","-3.91","-14.92"],["2026-04-05T01:35:00","NSP.VELVAVELV","16.18","-1.61","-0.37"],["2026-04-05T01:35:00","NSP.W_TRIW_TR","-0.27","-3.72","-14.71"],["2026-04-05T01:35:00","NSP.WESTSID1","2.99","-2.41","-12.76"],["2026-04-05T01:35:00","NSP.WHEAT1.ARR","7.14","0.39","-11.41"],["2026-04-05T01:35:00","NSP.WHEAT3.ARR","7.14","0.39","-11.41"],["2026-04-05T01:35:00","NSP.WHEATON_08","7.14","0.39","-11.41"],["2026-04-05T01:35:00","NSP.WHEATON_09","7.18","0.40","-11.38"],["2026-04-05T01:35:00","NSP.WHEATON_10","7.18","0.40","-11.38"],["2026-04-05T01:35:00","NSP.WHEATON_11","7.18","0.40","-11.38"],["2026-04-05T01:35:00","NSP.WHEATON_12","7.18","0.40","-11.38"],["2026-04-05T01:35:00","NSP.WHEATON_13","7.18","0.40","-11.38"],["2026-04-05T01:35:00","NSP.WILMAR1","-3.62","-2.80","-18.98"],["2026-04-05T01:35:00","NSP.WILMAR2","-3.62","-2.80","-18.98"],["2026-04-05T01:35:00","NSP.WIMUNI.AZ","7.32","0.71","-11.55"],["2026-04-05T01:35:00","NSP.WINDVEST1","-0.86","-4.02","-15.00"],["2026-04-05T01:35:00","NSP.WOODST1","-0.97","-4.13","-15.00"],["2026-04-05T01:35:00","NSP.WPIPST1","-0.07","-3.66","-14.57"],["2026-04-05T01:35:00","NSP.WPPI","7.05","-0.16","-10.95"],["2026-04-05T01:35:00","NSP.WPPI_1.AZ","7.05","-0.16","-10.95"],["2026-04-05T01:35:00","NSP.WSSOT3.HYD","7.05","0.39","-11.50"],["2026-04-05T01:35:00","NSP.WSSOT4.HYD","7.05","0.39","-11.50"],["2026-04-05T01:35:00","NYISO","31.84","0.48","13.20"],["2026-04-05T01:35:00","OKGE","14.96","-1.60","-1.60"],["2026-04-05T01:35:00","ONT","29.78","0.23","11.39"],["2026-04-05T01:35:00","ONT.DECO.PSOUT","33.05","0.12","14.77"],["2026-04-05T01:35:00","ONT_W","22.62","-0.03","4.49"],["2026-04-05T01:35:00","OPPD","14.96","-1.60","-1.60"],["2026-04-05T01:35:00","OTP.ANT","-13.55","-3.19","-28.52"],["2026-04-05T01:35:00","OTP.ASHTAIII","15.15","-2.51","-0.50"],["2026-04-05T01:35:00","OTP.ASHTUBULA","15.15","-2.51","-0.50"],["2026-04-05T01:35:00","OTP.ASTORIA","-2.96","-3.03","-18.09"],["2026-04-05T01:35:00","OTP.AZ","13.32","-1.00","-3.84"],["2026-04-05T01:35:00","OTP.BENSON.ARR","4.28","-1.65","-12.23"],["2026-04-05T01:35:00","OTP.BEPC1","2.17","-1.65","-14.34"],["2026-04-05T01:35:00","OTP.BIGSTON1","-13.60","-3.16","-28.60"],["2026-04-05T01:35:00","OTP.BRDRS1.WND","14.92","-1.47","-1.77"],["2026-04-05T01:35:00","OTP.CENTER1","16.04","-1.84","-0.28"],["2026-04-05T01:35:00","OTP.COURTNY.WF","15.53","-1.57","-1.06"],["2026-04-05T01:35:00","OTP.COYOT1","15.74","-1.97","-0.45"],["2026-04-05T01:35:00","OTP.CRIDG1.WND","-13.77","-3.41","-28.52"],["2026-04-05T01:35:00","OTP.CRIDG2.WND","-13.79","-3.43","-28.52"],["2026-04-05T01:35:00","OTP.DHWE","-7.40","-3.20","-22.36"],["2026-04-05T01:35:00","OTP.DR1_2.WND","-17.18","-3.19","-32.15"],["2026-04-05T01:35:00","OTP.DR3.WND","-17.22","-3.23","-32.15"],["2026-04-05T01:35:00","OTP.EDGLYEDGL","-20.72","-1.50","-37.38"],["2026-04-05T01:35:00","OTP.GRANTCO","6.98","-1.84","-9.34"],["2026-04-05T01:35:00","OTP.GRE","9.20","-1.09","-7.87"],["2026-04-05T01:35:00","OTP.GRE.ASHTII","15.09","-2.57","-0.50"],["2026-04-05T01:35:00","OTP.GRE.DEUEL","-7.40","-3.20","-22.36"],["2026-04-05T01:35:00","OTP.GRE.DSA","15.28","-1.53","-1.35"],["2026-04-05T01:35:00","OTP.GRE.SPRTWD","15.26","-1.55","-1.35"],["2026-04-05T01:35:00","OTP.GREM_2.AZ","9.28","-1.07","-7.81"],["2026-04-05T01:35:00","OTP.HETLA","-3.94","-2.87","-19.23"],["2026-04-05T01:35:00","OTP.HILS_1.AZ","17.43","-1.01","0.28"],["2026-04-05T01:35:00","OTP.HLSOLAR","11.82","-0.73","-5.61"],["2026-04-05T01:35:00","OTP.JAMSPK1","12.02","-1.16","-4.98"],["2026-04-05T01:35:00","OTP.JAMSPK2","12.00","-1.18","-4.98"],["2026-04-05T01:35:00","OTP.LAKESWIND","14.38","-1.07","-2.71"],["2026-04-05T01:35:00","OTP.LANGDN1","15.48","-2.95","0.27"],["2026-04-05T01:35:00","OTP.LANGDN2","15.48","-2.95","0.27"],["2026-04-05T01:35:00","OTP.MDU","-13.60","-3.16","-28.60"],["2026-04-05T01:35:00","OTP.MDU.BSTON1","-13.60","-3.16","-28.60"],["2026-04-05T01:35:00","OTP.MDU.COYOTE","15.74","-1.97","-0.45"],["2026-04-05T01:35:00","OTP.MDUM_1.AZ","-13.60","-3.16","-28.60"],["2026-04-05T01:35:00","OTP.MMPA","17.62","-0.90","0.36"],["2026-04-05T01:35:00","OTP.MPC","20.02","-0.87","2.73"],["2026-04-05T01:35:00","OTP.MPC.ASH","15.15","-2.51","-0.50"],["2026-04-05T01:35:00","OTP.MPC.ASH2","15.09","-2.57","-0.50"],["2026-04-05T01:35:00","OTP.MPC.BUTLER","16.45","-1.42","-0.29"],["2026-04-05T01:35:00","OTP.MPC.COYT1","15.74","-1.97","-0.45"],["2026-04-05T01:35:00","OTP.MPC.LANGDN","15.48","-2.95","0.27"],["2026-04-05T01:35:00","OTP.MPC.OLVIII","16.12","-1.91","-0.13"],["2026-04-05T01:35:00","OTP.MPC.OXBOW","15.70","-1.48","-0.98"],["2026-04-05T01:35:00","OTP.MPC.YNG2","16.04","-1.78","-0.34"],["2026-04-05T01:35:00","OTP.MPWR","15.09","-2.57","-0.50"],["2026-04-05T01:35:00","OTP.MRES","9.56","-0.95","-7.65"],["2026-04-05T01:35:00","OTP.MRES.CVLR","16.31","-1.31","-0.54"],["2026-04-05T01:35:00","OTP.MRES.HILS","17.43","-1.01","0.28"],["2026-04-05T01:35:00","OTP.MRES.NTWD","17.48","-0.98","0.30"],["2026-04-05T01:35:00","OTP.MRES_8.AZ","9.66","-0.97","-7.53"],["2026-04-05T01:35:00","OTP.MUAG","15.61","-0.61","-1.94"],["2026-04-05T01:35:00","OTP.NSP","16.80","-1.24","-0.12"],["2026-04-05T01:35:00","OTP.NSPP_1.AZ","16.80","-1.24","-0.12"],["2026-04-05T01:35:00","OTP.NSPX.ADA","16.45","-1.42","-0.29"],["2026-04-05T01:35:00","OTP.NWPS","-13.60","-3.16","-28.60"],["2026-04-05T01:35:00","OTP.OTP","8.83","-1.06","-8.27"],["2026-04-05T01:35:00","OTP.OTPW_1.AZ","17.31","0.01","-0.86"],["2026-04-05T01:35:00","OTP.OTPW_10.AZ","18.02","0.12","-0.26"],["2026-04-05T01:35:00","OTP.OTPW_11.AZ","13.56","-1.46","-3.14"],["2026-04-05T01:35:00","OTP.OTPW_12.AZ","19.19","-1.40","2.43"],["2026-04-05T01:35:00","OTP.OTPW_14.AZ","-3.94","-2.87","-19.23"],["2026-04-05T01:35:00","OTP.OTPW_2.AZ","17.19","-0.77","-0.20"],["2026-04-05T01:35:00","OTP.OTPW_8.AZ","14.97","-0.48","-2.71"],["2026-04-05T01:35:00","OTP.OTPW_9.AZ","16.40","-1.22","-0.54"],["2026-04-05T01:35:00","OTP.RUGBY1_IBR","16.25","-1.32","-0.59"],["2026-04-05T01:35:00","OTP.RUGBY1MRES","16.25","-1.32","-0.59"],["2026-04-05T01:35:00","OTP.RUGBY1UMMP","16.25","-1.32","-0.59"],["2026-04-05T01:35:00","OTP.RUGBY1UPLS","16.25","-1.32","-0.59"],["2026-04-05T01:35:00","OTP.SLWAYO1","15.48","0.08","-2.76"],["2026-04-05T01:35:00","OTP.TATANKA","-3.05","-3.12","-18.09"],["2026-04-05T01:35:00","OTP.TATANKARID","-3.05","-3.12","-18.09"],["2026-04-05T01:35:00","PJMC","19.07","0.10","0.81"],["2026-04-05T01:35:00","PSEG","19.07","0.10","0.81"],["2026-04-05T01:35:00","PSI_GEN.AGG","26.66","0.23","8.27"],["2026-04-05T01:35:00","SBMU","18.06","0.18","-0.28"],["2026-04-05T01:35:00","SCEG","28.30","0.54","9.60"],["2026-04-05T01:35:00","SECI","14.96","-1.60","-1.60"],["2026-04-05T01:35:00","SIGE.10ABGTGT","28.66","0.84","9.66"],["2026-04-05T01:35:00","SIGE.10CULGN2","28.61","0.68","9.77"],["2026-04-05T01:35:00","SIGE.10CULGN3","28.60","0.66","9.78"],["2026-04-05T01:35:00","SIGE.ABBROWUN4","28.66","0.84","9.66"],["2026-04-05T01:35:00","SIGE.ABBROWUN5","28.66","0.84","9.66"],["2026-04-05T01:35:00","SIGE.ABBROWUN6","28.66","0.84","9.66"],["2026-04-05T01:35:00","SIGE.APGI","28.61","0.67","9.78"],["2026-04-05T01:35:00","SIGE.AZ","28.78","0.86","9.76"],["2026-04-05T01:35:00","SIGE.BGGTN.ARR","28.81","0.94","9.71"],["2026-04-05T01:35:00","SIGE.CANL1.AMP","28.90","0.83","9.91"],["2026-04-05T01:35:00","SIGE.CANL2.AMP","28.89","0.82","9.91"],["2026-04-05T01:35:00","SIGE.CANL3.AMP","28.89","0.82","9.91"],["2026-04-05T01:35:00","SIGE.CANN_MUNI","29.13","1.01","9.96"],["2026-04-05T01:35:00","SIGE.CIN","28.79","0.83","9.80"],["2026-04-05T01:35:00","SIGE.DUFF","28.82","0.71","9.95"],["2026-04-05T01:35:00","SIGE.FOWLR","31.63","-0.04","13.51"],["2026-04-05T01:35:00","SIGE.FPL_FERD","28.92","0.83","9.93"],["2026-04-05T01:35:00","SIGE.HE","28.92","0.84","9.92"],["2026-04-05T01:35:00","SIGE.HEPM_1.AZ","28.92","0.84","9.92"],["2026-04-05T01:35:00","SIGE.IMPA","28.99","0.89","9.94"],["2026-04-05T01:35:00","SIGE.POSYSLR1","28.50","0.75","9.59"],["2026-04-05T01:35:00","SIGE.SIGW","28.76","0.85","9.75"],["2026-04-05T01:35:00","SIGE.TROY_SOL","29.14","0.91","10.07"],["2026-04-05T01:35:00","SIGE.WAR4ALCOA","28.60","0.66","9.78"],["2026-04-05T01:35:00","SIGE.WAR4SIGE","28.61","0.67","9.78"],["2026-04-05T01:35:00","SIGE.WAR5SIGE","28.61","0.67","9.78"],["2026-04-05T01:35:00","SIGE.WAR6SIGE","28.61","0.67","9.78"],["2026-04-05T01:35:00","SIPC.AZ","18.30","0.42","-0.28"],["2026-04-05T01:35:00","SIPC.BIGMUDDY","18.17","0.30","-0.29"],["2026-04-05T01:35:00","SIPC.MARI69","18.38","0.50","-0.28"],["2026-04-05T01:35:00","SIPC.MARIOGEN5","18.33","0.45","-0.28"],["2026-04-05T01:35:00","SIPC.MARIOGEN6","18.33","0.45","-0.28"],["2026-04-05T01:35:00","SIPC.SIPC","18.30","0.42","-0.28"],["2026-04-05T01:35:00","SME.AZ","18.43","0.51","-0.24"],["2026-04-05T01:35:00","SME.BATESV_1","17.77","-0.14","-0.25"],["2026-04-05T01:35:00","SME.BATESV_2","17.77","-0.14","-0.25"],["2026-04-05T01:35:00","SME.BATESV_3","17.77","-0.14","-0.25"],["2026-04-05T01:35:00","SME.BENN.ARR","18.22","0.30","-0.24"],["2026-04-05T01:35:00","SME.BENN_R_U1","18.22","0.30","-0.24"],["2026-04-05T01:35:00","SME.BENN_R_U2","18.22","0.30","-0.24"],["2026-04-05T01:35:00","SME.CC.MOR_CC1","18.19","0.27","-0.24"],["2026-04-05T01:35:00","SME.CC.MOS_CC1","18.86","0.94","-0.24"],["2026-04-05T01:35:00","SME.CC.MOS_CC2","18.86","0.94","-0.24"],["2026-04-05T01:35:00","SME.DTEDGE","18.43","0.52","-0.25"],["2026-04-05T01:35:00","SME.GPTAYLRS","18.98","1.06","-0.24"],["2026-04-05T01:35:00","SME.GRANDGULF","17.85","-0.07","-0.24"],["2026-04-05T01:35:00","SME.LEAFRIVER","18.47","0.55","-0.24"],["2026-04-05T01:35:00","SME.MOR_CTG1","18.19","0.27","-0.24"],["2026-04-05T01:35:00","SME.MOR_STG1","18.20","0.28","-0.24"],["2026-04-05T01:35:00","SME.MORRO.ARR","18.20","0.28","-0.24"],["2026-04-05T01:35:00","SME.MOS_3","18.93","1.01","-0.24"],["2026-04-05T01:35:00","SME.MOS_4","18.81","0.89","-0.24"],["2026-04-05T01:35:00","SME.MOS_5","18.81","0.89","-0.24"],["2026-04-05T01:35:00","SME.MOS_CTG_1","18.81","0.89","-0.24"],["2026-04-05T01:35:00","SME.MOS_CTG_2","18.81","0.89","-0.24"],["2026-04-05T01:35:00","SME.MOS_STG_1","18.93","1.01","-0.24"],["2026-04-05T01:35:00","SME.MOS_STG_2","18.93","1.01","-0.24"],["2026-04-05T01:35:00","SME.MS_SOLAR3","18.50","0.58","-0.24"],["2026-04-05T01:35:00","SME.PALDNG.ARR","18.84","0.92","-0.24"],["2026-04-05T01:35:00","SME.PLUMPOINT","18.25","0.35","-0.26"],["2026-04-05T01:35:00","SME.SLVRCRK_1","18.57","0.65","-0.24"],["2026-04-05T01:35:00","SME.SLVRCRK_2","18.57","0.65","-0.24"],["2026-04-05T01:35:00","SME.SLVRCRK_3","18.57","0.65","-0.24"],["2026-04-05T01:35:00","SME.SME_LOAD","18.43","0.51","-0.24"],["2026-04-05T01:35:00","SME.SYLV_1","18.87","0.95","-0.24"],["2026-04-05T01:35:00","SME.SYLV_2","18.87","0.95","-0.24"],["2026-04-05T01:35:00","SME.SYLV_3","18.87","0.95","-0.24"],["2026-04-05T01:35:00","SMP.AZ","5.42","-1.87","-10.87"],["2026-04-05T01:35:00","SMP.BLOOMIN_QS","3.57","-2.32","-12.27"],["2026-04-05T01:35:00","SMP.CCRK1.RPU","5.97","-1.72","-10.47"],["2026-04-05T01:35:00","SMP.CCRK2.RPU","5.97","-1.72","-10.47"],["2026-04-05T01:35:00","SMP.MMPA.AU","3.29","-2.60","-12.27"],["2026-04-05T01:35:00","SMP.OWEF","5.99","-1.70","-10.47"],["2026-04-05T01:35:00","SMP.PRESTON","4.42","-1.30","-12.44"],["2026-04-05T01:35:00","SMP.PVWIND","4.87","-2.16","-11.13"],["2026-04-05T01:35:00","SMP.RPU","6.02","-1.70","-10.44"],["2026-04-05T01:35:00","SMP.SMP","5.42","-1.87","-10.87"],["2026-04-05T01:35:00","SMP.TEA_1.AZ","6.00","-1.70","-10.46"],["2026-04-05T01:35:00","SMP.WES.RPU","5.93","-1.73","-10.50"],["2026-04-05T01:35:00","SOCO","19.89","0.51","1.22"],["2026-04-05T01:35:00","SOCO.FORIN.ARR","18.04","0.12","-0.24"],["2026-04-05T01:35:00","SPA","17.03","-0.89","-0.24"],["2026-04-05T01:35:00","SPC","13.75","-0.85","-3.56"],["2026-04-05T01:35:00","SPRM","14.96","-1.60","-1.60"],["2026-04-05T01:35:00","SPS","14.96","-1.60","-1.60"],["2026-04-05T01:35:00","SWPP","14.96","-1.60","-1.60"],["2026-04-05T01:35:00","TEXAS.HUB","18.20","0.28","-0.24"],["2026-04-05T01:35:00","TVA","19.69","0.47","1.06"],["2026-04-05T01:35:00","TVA.BRMNH1.ARR","18.03","0.12","-0.25"],["2026-04-05T01:35:00","TVA.CALRIDGE","16.13","-0.65","-1.38"],["2026-04-05T01:35:00","TVA.TVA","18.04","0.12","-0.24"],["2026-04-05T01:35:00","TVA.TVAM_1.AZ","18.03","0.12","-0.25"],["2026-04-05T01:35:00","TVA.WHITEOAK","16.84","-0.70","-0.62"],["2026-04-05T01:35:00","UPPC.AUTRAIN","5.25","2.37","-15.28"],["2026-04-05T01:35:00","UPPC.AZ","5.50","2.59","-15.25"],["2026-04-05T01:35:00","UPPC.ESC","5.27","2.40","-15.29"],["2026-04-05T01:35:00","UPPC.ESC.AZ","5.27","2.40","-15.29"],["2026-04-05T01:35:00","UPPC.GLADSTONE","5.18","2.31","-15.29"],["2026-04-05T01:35:00","UPPC.HOIST23","5.15","2.26","-15.27"],["2026-04-05T01:35:00","UPPC.INTEGRATD","5.42","2.51","-15.25"],["2026-04-05T01:35:00","UPPC.LWEC","5.90","2.98","-15.24"],["2026-04-05T01:35:00","UPPC.MCCLURE12","5.15","2.26","-15.27"],["2026-04-05T01:35:00","UPPC.ONTONAGON","5.97","3.04","-15.23"],["2026-04-05T01:35:00","UPPC.PORT.ARR","5.99","3.06","-15.23"],["2026-04-05T01:35:00","UPPC.VICTORIA1","5.51","2.53","-15.18"],["2026-04-05T01:35:00","UPPC.VICTORIA2","5.51","2.53","-15.18"],["2026-04-05T01:35:00","UPPC.WARDEN","5.90","2.98","-15.24"],["2026-04-05T01:35:00","UPPC.WPMC","6.00","3.07","-15.23"],["2026-04-05T01:35:00","UPPC.WPPI","5.48","2.59","-15.27"],["2026-04-05T01:35:00","UPPC.WPSE","5.83","2.89","-15.22"],["2026-04-05T01:35:00","VAP","19.07","0.10","0.81"],["2026-04-05T01:35:00","WAUE","14.96","-1.60","-1.60"],["2026-04-05T01:35:00","WEC.AZ","1.09","0.62","-17.69"],["2026-04-05T01:35:00","WEC.BDGHLW2S","2.49","-0.60","-15.07"],["2026-04-05T01:35:00","WEC.BLUSKYGF","2.33","0.77","-16.60"],["2026-04-05T01:35:00","WEC.BUTRIDGE1","1.77","0.69","-17.08"],["2026-04-05T01:35:00","WEC.CC.PORTW1","1.19","0.40","-17.37"],["2026-04-05T01:35:00","WEC.CC.PORTW2","1.25","0.46","-17.37"],["2026-04-05T01:35:00","WEC.CCDGTC1","1.70","0.64","-17.10"],["2026-04-05T01:35:00","WEC.CCDGTC2","1.70","0.64","-17.10"],["2026-04-05T01:35:00","WEC.CCDGTC3","1.70","0.64","-17.10"],["2026-04-05T01:35:00","WEC.CCDGTC4","1.70","0.64","-17.10"],["2026-04-05T01:35:00","WEC.DAR_SLR1","1.17","-0.06","-16.93"],["2026-04-05T01:35:00","WEC.DR.WEPM","0.76","0.59","-17.99"],["2026-04-05T01:35:00","WEC.EITM_LZ01","-0.68","0.22","-19.06"],["2026-04-05T01:35:00","WEC.EITM_LZ02","-0.68","0.22","-19.06"],["2026-04-05T01:35:00","WEC.EITM_LZ03","-0.68","0.22","-19.06"],["2026-04-05T01:35:00","WEC.ERG1","-0.16","0.28","-18.60"],["2026-04-05T01:35:00","WEC.ERG2","-0.12","0.32","-18.60"],["2026-04-05T01:35:00","WEC.ERGS_LD","-0.16","0.28","-18.60"],["2026-04-05T01:35:00","WEC.GERMANOT1","1.32","0.69","-17.53"],["2026-04-05T01:35:00","WEC.GERMANOT2","1.32","0.69","-17.53"],["2026-04-05T01:35:00","WEC.GERMANOT3","1.32","0.69","-17.53"],["2026-04-05T01:35:00","WEC.GERMANOT4","1.32","0.69","-17.53"],["2026-04-05T01:35:00","WEC.GERMANOT5","1.32","0.69","-17.53"],["2026-04-05T01:35:00","WEC.GLACRHLS","2.64","0.27","-15.79"],["2026-04-05T01:35:00","WEC.JOU_WMONT","2.18","-0.84","-15.14"],["2026-04-05T01:35:00","WEC.KAC_GE5CT","3.44","1.09","-15.81"],["2026-04-05T01:35:00","WEC.KAC_ISPP","3.44","1.09","-15.81"],["2026-04-05T01:35:00","WEC.KAUCBL.ARR","3.42","1.00","-15.74"],["2026-04-05T01:35:00","WEC.KOSH_SLR1","1.72","-0.09","-16.35"],["2026-04-05T01:35:00","WEC.LGHTHVT01","1.72","0.73","-17.17"],["2026-04-05T01:35:00","WEC.OAKCREKC5","0.11","0.39","-18.44"],["2026-04-05T01:35:00","WEC.OCONTFL","4.24","1.50","-15.42"],["2026-04-05T01:35:00","WEC.OKCGC6","0.05","0.37","-18.48"],["2026-04-05T01:35:00","WEC.OKCGC7","0.05","0.37","-18.48"],["2026-04-05T01:35:00","WEC.OKCGC8","0.05","0.37","-18.48"],["2026-04-05T01:35:00","WEC.PARIS01S1","-0.24","0.31","-18.71"],["2026-04-05T01:35:00","WEC.PARIS01S2","-0.24","0.31","-18.71"],["2026-04-05T01:35:00","WEC.PARIS01S3","-0.24","0.31","-18.71"],["2026-04-05T01:35:00","WEC.PARIS01S4","-0.24","0.31","-18.71"],["2026-04-05T01:35:00","WEC.PB1AUX","2.95","0.84","-16.05"],["2026-04-05T01:35:00","WEC.PB2AUX","2.94","0.83","-16.05"],["2026-04-05T01:35:00","WEC.PLSNT1.MVP","-0.91","0.16","-19.23"],["2026-04-05T01:35:00","WEC.PORTWA1CT1","1.18","0.39","-17.37"],["2026-04-05T01:35:00","WEC.PORTWA1CT2","1.18","0.39","-17.37"],["2026-04-05T01:35:00","WEC.PORTWA1ST0","1.21","0.42","-17.37"],["2026-04-05T01:35:00","WEC.PORTWCT1","1.25","0.46","-17.37"],["2026-04-05T01:35:00","WEC.PORTWCT2","1.25","0.46","-17.37"],["2026-04-05T01:35:00","WEC.PORTWST1","1.25","0.46","-17.37"],["2026-04-05T01:35:00","WEC.PS_ESR1","-0.24","0.31","-18.71"],["2026-04-05T01:35:00","WEC.PS_ESR1_LD","-0.24","0.31","-18.71"],["2026-04-05T01:35:00","WEC.PS_SLR1","-0.24","0.31","-18.71"],["2026-04-05T01:35:00","WEC.PTBEACB5","2.95","0.84","-16.05"],["2026-04-05T01:35:00","WEC.PTBHGB1","2.89","0.78","-16.05"],["2026-04-05T01:35:00","WEC.PTBHGB2","2.94","0.83","-16.05"],["2026-04-05T01:35:00","WEC.RBC1","5.43","1.27","-14.00"],["2026-04-05T01:35:00","WEC.ROOT_PIKE","-0.70","0.22","-19.08"],["2026-04-05T01:35:00","WEC.S","1.14","0.63","-17.65"],["2026-04-05T01:35:00","WEC.UNIVEV130","0.73","0.31","-17.74"],["2026-04-05T01:35:00","WEC.VALLYGA1","0.53","0.59","-18.22"],["2026-04-05T01:35:00","WEC.VALLYGA2","0.51","0.57","-18.22"],["2026-04-05T01:35:00","WEC.WEPM_1.AZ","6.24","3.37","-15.29"],["2026-04-05T01:35:00","WEC.WEPM_2.AZ","5.35","2.45","-15.26"],["2026-04-05T01:35:00","WEC.WPPI","2.89","0.77","-16.04"],["2026-04-05T01:35:00","WEC.WPPI_1.AZ","2.92","0.83","-16.07"],["2026-04-05T01:35:00","WEC.WPPI_3.AZ","2.40","0.77","-16.53"],["2026-04-05T01:35:00","WFEC","14.96","-1.60","-1.60"],["2026-04-05T01:35:00","WPS.AZ","4.63","1.55","-15.08"],["2026-04-05T01:35:00","WPS.BDGHLW1S","2.49","-0.60","-15.07"],["2026-04-05T01:35:00","WPS.CC.FOX1","3.34","0.99","-15.81"],["2026-04-05T01:35:00","WPS.CC.FOX2","3.34","0.99","-15.81"],["2026-04-05T01:35:00","WPS.COLUMBIA1","2.43","-0.02","-15.71"],["2026-04-05T01:35:00","WPS.COLUMBIA2","2.43","-0.02","-15.71"],["2026-04-05T01:35:00","WPS.CRANECREK","3.24","-2.51","-12.41"],["2026-04-05T01:35:00","WPS.CUSTEGEN1","3.72","1.54","-15.98"],["2026-04-05T01:35:00","WPS.DEPERE","3.64","1.28","-15.80"],["2026-04-05T01:35:00","WPS.DPC.WESTN4","5.40","1.20","-13.96"],["2026-04-05T01:35:00","WPS.FORWARD","2.35","0.57","-16.38"],["2026-04-05T01:35:00","WPS.FORWARD_LD","2.35","0.57","-16.38"],["2026-04-05T01:35:00","WPS.FOX_CT1","3.34","0.99","-15.81"],["2026-04-05T01:35:00","WPS.FOX_CT2","3.34","0.99","-15.81"],["2026-04-05T01:35:00","WPS.FOX_ST1_1","3.34","0.99","-15.81"],["2026-04-05T01:35:00","WPS.FOX_ST1_2","3.34","0.99","-15.81"],["2026-04-05T01:35:00","WPS.GLU","4.37","1.24","-15.03"],["2026-04-05T01:35:00","WPS.GRFTR.ARR","5.86","1.84","-14.14"],["2026-04-05T01:35:00","WPS.HNSATOA","4.65","1.32","-14.83"],["2026-04-05T01:35:00","WPS.LAKEFRN95","3.70","1.51","-15.97"],["2026-04-05T01:35:00","WPS.LAKEFRN99","3.70","1.51","-15.97"],["2026-04-05T01:35:00","WPS.MENOMPK","4.61","1.86","-15.41"],["2026-04-05T01:35:00","WPS.MEWD_M1","6.09","1.37","-13.44"],["2026-04-05T01:35:00","WPS.MPU","3.65","1.46","-15.97"],["2026-04-05T01:35:00","WPS.MPUG_1.AZ","3.65","1.46","-15.97"],["2026-04-05T01:35:00","WPS.OCONTO.MP","4.28","1.57","-15.45"],["2026-04-05T01:35:00","WPS.PTBEACH_PV","3.15","0.95","-15.96"],["2026-04-05T01:35:00","WPS.PULLIAM31","4.30","1.72","-15.58"],["2026-04-05T01:35:00","WPS.REDBARN1W","2.51","-0.70","-14.95"],["2026-04-05T01:35:00","WPS.TWOCRK1S","3.08","0.88","-15.96"],["2026-04-05T01:35:00","WPS.UMERC","4.60","1.85","-15.41"],["2026-04-05T01:35:00","WPS.WEM31","4.56","1.81","-15.41"],["2026-04-05T01:35:00","WPS.WEM32","4.53","1.79","-15.42"],["2026-04-05T01:35:00","WPS.WEM33","4.53","1.79","-15.42"],["2026-04-05T01:35:00","WPS.WESRCE1_LD","5.46","1.26","-13.96"],["2026-04-05T01:35:00","WPS.WESRCE2_LD","5.46","1.26","-13.96"],["2026-04-05T01:35:00","WPS.WESTON11","5.46","1.26","-13.96"],["2026-04-05T01:35:00","WPS.WESTON12","5.46","1.26","-13.96"],["2026-04-05T01:35:00","WPS.WESTON13","5.46","1.26","-13.96"],["2026-04-05T01:35:00","WPS.WESTON14","5.46","1.26","-13.96"],["2026-04-05T01:35:00","WPS.WESTON15","5.46","1.26","-13.96"],["2026-04-05T01:35:00","WPS.WESTON16","5.46","1.26","-13.96"],["2026-04-05T01:35:00","WPS.WESTON17","5.46","1.26","-13.96"],["2026-04-05T01:35:00","WPS.WESTON3","5.46","1.26","-13.96"],["2026-04-05T01:35:00","WPS.WESTON4","5.40","1.20","-13.96"],["2026-04-05T01:35:00","WPS.WPSE","4.60","1.85","-15.41"],["2026-04-05T01:35:00","WPS.WPSM","4.62","1.58","-15.12"],["2026-04-05T01:35:00","WR","14.96","-1.60","-1.60"],["2026-04-05T01:35:00","WR.MEUC_1.AZ","18.00","0.12","-0.28"],["2026-04-05T01:35:00","WR.MEUCFRED1","17.78","-0.08","-0.30"],["2026-04-05T01:35:00","WR.MEUCFRED2","17.78","-0.08","-0.30"],["2026-04-05T01:35:00","WR.MEUCLADD","17.37","-0.36","-0.43"],["2026-04-05T01:35:00","WR.MOWR","17.97","0.12","-0.31"],["2026-04-05T01:35:00","WR.MOWR_1.AZ","17.97","0.12","-0.31"],["2026-04-05T01:35:00","WR.THAYERLD","18.00","0.12","-0.28"],["2026-04-05T01:35:00","YAD","29.38","0.61","10.61"],["2026-04-05T01:40:00","WPS.BDGHLW1S","1.15","-0.59","-14.35"],["2026-04-05T01:40:00","WPS.CC.FOX1","1.55","0.80","-15.34"],["2026-04-05T01:40:00","WPS.CC.FOX2","1.55","0.80","-15.34"],["2026-04-05T01:40:00","WPS.COLUMBIA1","0.98","-0.10","-15.01"],["2026-04-05T01:40:00","WPS.COLUMBIA2","0.98","-0.10","-15.01"],["2026-04-05T01:40:00","WPS.CRANECREK","0.66","-2.17","-13.26"],["2026-04-05T01:40:00","WPS.CUSTEGEN1","1.95","1.28","-15.42"],["2026-04-05T01:40:00","WPS.DEPERE","1.81","1.06","-15.34"],["2026-04-05T01:40:00","WPS.DPC.WESTN4","2.59","1.02","-14.52"],["2026-04-05T01:40:00","WPS.FORWARD","0.93","0.37","-15.53"],["2026-04-05T01:40:00","WPS.FORWARD_LD","0.93","0.37","-15.53"],["2026-04-05T01:40:00","WPS.FOX_CT1","1.55","0.80","-15.34"],["2026-04-05T01:40:00","WPS.FOX_CT2","1.55","0.80","-15.34"],["2026-04-05T01:40:00","WPS.FOX_ST1_1","1.55","0.80","-15.34"],["2026-04-05T01:40:00","WPS.FOX_ST1_2","1.55","0.80","-15.34"],["2026-04-05T01:40:00","WPS.GLU","2.14","1.03","-14.98"],["2026-04-05T01:40:00","WPS.GRFTR.ARR","3.07","1.58","-14.60"],["2026-04-05T01:40:00","WPS.HNSATOA","2.32","1.10","-14.87"],["2026-04-05T01:40:00","WPS.LAKEFRN95","1.93","1.26","-15.42"],["2026-04-05T01:40:00","WPS.LAKEFRN99","1.93","1.26","-15.42"],["2026-04-05T01:40:00","WPS.MENOMPK","2.50","1.57","-15.16"],["2026-04-05T01:40:00","WPS.MEWD_M1","2.97","1.18","-14.30"],["2026-04-05T01:40:00","WPS.MPU","1.88","1.21","-15.42"],["2026-04-05T01:40:00","WPS.MPUG_1.AZ","1.88","1.21","-15.42"],["2026-04-05T01:40:00","WPS.OCONTO.MP","2.23","1.32","-15.18"],["2026-04-05T01:40:00","WPS.PTBEACH_PV","1.44","0.76","-15.41"],["2026-04-05T01:40:00","WPS.PULLIAM31","2.29","1.44","-15.24"],["2026-04-05T01:40:00","WPS.REDBARN1W","1.15","-0.67","-14.27"],["2026-04-05T01:40:00","WPS.TWOCRK1S","1.38","0.70","-15.41"],["2026-04-05T01:40:00","WPS.UMERC","2.49","1.56","-15.16"],["2026-04-05T01:40:00","WPS.WEM31","2.46","1.53","-15.16"],["2026-04-05T01:40:00","WPS.WEM32","2.43","1.50","-15.16"],["2026-04-05T01:40:00","WPS.WEM33","2.43","1.50","-15.16"],["2026-04-05T01:40:00","WPS.WESRCE1_LD","2.63","1.06","-14.52"],["2026-04-05T01:40:00","WPS.WESRCE2_LD","2.63","1.06","-14.52"],["2026-04-05T01:40:00","WPS.WESTON11","2.63","1.06","-14.52"],["2026-04-05T01:40:00","WPS.WESTON12","2.63","1.06","-14.52"],["2026-04-05T01:40:00","WPS.WESTON13","2.63","1.06","-14.52"],["2026-04-05T01:40:00","WPS.WESTON14","2.63","1.06","-14.52"],["2026-04-05T01:40:00","WPS.WESTON15","2.63","1.06","-14.52"],["2026-04-05T01:40:00","WPS.WESTON16","2.63","1.06","-14.52"],["2026-04-05T01:40:00","WPS.WESTON17","2.63","1.06","-14.52"],["2026-04-05T01:40:00","WPS.WESTON3","2.63","1.06","-14.52"],["2026-04-05T01:40:00","WPS.WESTON4","2.59","1.02","-14.52"],["2026-04-05T01:40:00","WPS.WPSE","2.49","1.56","-15.16"],["2026-04-05T01:40:00","WPS.WPSM","2.38","1.32","-15.03"],["2026-04-05T01:40:00","WR","16.36","-1.37","1.64"],["2026-04-05T01:40:00","WR.MEUC_1.AZ","18.94","0.09","2.76"],["2026-04-05T01:40:00","WR.MEUCFRED1","17.92","-0.05","1.88"],["2026-04-05T01:40:00","WR.MEUCFRED2","17.92","-0.05","1.88"],["2026-04-05T01:40:00","WR.MEUCLADD","17.51","-0.33","1.75"],["2026-04-05T01:40:00","WR.MOWR","18.40","0.09","2.22"],["2026-04-05T01:40:00","WR.MOWR_1.AZ","18.53","0.09","2.35"],["2026-04-05T01:40:00","WR.THAYERLD","18.94","0.09","2.76"],["2026-04-05T01:40:00","YAD","26.64","0.51","10.04"],["2026-04-05T01:40:00","MEC.CORALV2","2.89","-1.07","-12.13"],["2026-04-05T01:40:00","MEC.CORALV3","2.89","-1.07","-12.13"],["2026-04-05T01:40:00","MEC.CORALV4","2.89","-1.07","-12.13"],["2026-04-05T01:40:00","MEC.DIAMNDTR1","3.37","-1.49","-11.23"],["2026-04-05T01:40:00","MEC.DR.CFU_ECG","0.59","-1.84","-13.66"],["2026-04-05T01:40:00","MEC.DR.CFU_SM","0.60","-1.74","-13.75"],["2026-04-05T01:40:00","MEC.DR.RIA","2.62","-0.49","-12.98"],["2026-04-05T01:40:00","MEC.ECLIPSE1","8.77","-2.50","-4.82"],["2026-04-05T01:40:00","MEC.EL_FARM_1","0.66","-1.81","-13.62"],["2026-04-05T01:40:00","MEC.EL_FARM_2","0.66","-1.81","-13.62"],["2026-04-05T01:40:00","MEC.EL_FARM_3","0.64","-1.81","-13.64"],["2026-04-05T01:40:00","MEC.FARMER","5.17","-2.02","-8.90"],["2026-04-05T01:40:00","MEC.GDMEC_1","2.54","-2.17","-11.38"],["2026-04-05T01:40:00","MEC.GDMEC_1_3","2.54","-2.17","-11.38"],["2026-04-05T01:40:00","MEC.GDMEC_2","2.54","-2.17","-11.38"],["2026-04-05T01:40:00","MEC.GDMEC_2_3","2.54","-2.17","-11.38"],["2026-04-05T01:40:00","MEC.GENESEO","3.10","-1.84","-11.15"],["2026-04-05T01:40:00","MEC.GLACIERS","0.19","-2.74","-13.16"],["2026-04-05T01:40:00","MEC.HCPD.ABRN","-15.42","-3.24","-28.27"],["2026-04-05T01:40:00","MEC.HIGHLAND1","0.06","-2.83","-13.20"],["2026-04-05T01:40:00","MEC.HIGHLAND2","0.06","-2.83","-13.20"],["2026-04-05T01:40:00","MEC.HIGHLAND3","0.06","-2.83","-13.20"],["2026-04-05T01:40:00","MEC.HOLLIDAYCR","2.32","-2.88","-10.89"],["2026-04-05T01:40:00","MEC.HRTDV2.WND","8.87","-2.40","-4.82"],["2026-04-05T01:40:00","MEC.IDAGROVE","0.23","-2.80","-13.06"],["2026-04-05T01:40:00","MEC.IDAGROVEW","0.30","-2.73","-13.06"],["2026-04-05T01:40:00","MEC.IVESTER","-8.04","-2.87","-21.26"],["2026-04-05T01:40:00","MEC.KNOXIN_1","3.38","-1.28","-11.43"],["2026-04-05T01:40:00","MEC.KOSUTH.MVP","-0.01","-2.84","-13.26"],["2026-04-05T01:40:00","MEC.LAUREL_1","-6.58","-2.74","-19.93"],["2026-04-05T01:40:00","MEC.LOUISA_1","3.02","-0.83","-12.24"],["2026-04-05T01:40:00","MEC.LUNDGREN","1.29","-2.84","-11.96"],["2026-04-05T01:40:00","MEC.LUNDQS_1","0.64","-1.84","-13.61"],["2026-04-05T01:40:00","MEC.LVED_1.AZ","0.54","-2.48","-13.07"],["2026-04-05T01:40:00","MEC.MACKSBURG","4.49","-2.60","-9.00"],["2026-04-05T01:40:00","MEC.MEAN.LD","0.50","-1.89","-13.70"],["2026-04-05T01:40:00","MEC.MEAN_1.AZ","-15.42","-3.24","-28.27"],["2026-04-05T01:40:00","MEC.MEAN_10.AZ","-0.03","-1.77","-14.35"],["2026-04-05T01:40:00","MEC.MEAN_2.AZ","2.96","-0.47","-12.66"],["2026-04-05T01:40:00","MEC.MEAN_3.AZ","2.63","-1.99","-11.47"],["2026-04-05T01:40:00","MEC.MEAN_4.AZ","0.37","-1.77","-13.95"],["2026-04-05T01:40:00","MEC.MEAN_5.AZ","0.20","-2.82","-13.07"],["2026-04-05T01:40:00","MEC.MEAN_6.AZ","1.52","-1.88","-12.69"],["2026-04-05T01:40:00","MEC.MEAN_7.AZ","-0.14","-2.26","-13.97"],["2026-04-05T01:40:00","MEC.MEAN_8.AZ","0.53","-2.49","-13.07"],["2026-04-05T01:40:00","MEC.MECB","3.50","-1.89","-10.70"],["2026-04-05T01:40:00","MEC.MOLCT_14","2.60","-0.50","-12.99"],["2026-04-05T01:40:00","MEC.MORNLIGHT","8.79","-2.48","-4.82"],["2026-04-05T01:40:00","MEC.MRES.PELLA","2.67","-1.91","-11.51"],["2026-04-05T01:40:00","MEC.MRES_1.AZ","7.56","-2.53","-6.00"],["2026-04-05T01:40:00","MEC.NEALN_3","0.73","-2.33","-13.03"],["2026-04-05T01:40:00","MEC.NEALS_4","0.73","-2.33","-13.03"],["2026-04-05T01:40:00","MEC.NORTHENG","3.48","-1.78","-10.83"],["2026-04-05T01:40:00","MEC.NWHAR_IBR","-9.60","-3.05","-22.64"],["2026-04-05T01:40:00","MEC.OAKGRM.MVP","2.67","-0.61","-12.81"],["2026-04-05T01:40:00","MEC.OBRIEN","-0.13","-2.98","-13.24"],["2026-04-05T01:40:00","MEC.OBRIEN.MVP","-0.01","-2.86","-13.24"],["2026-04-05T01:40:00","MEC.ORIENT1","8.34","-2.48","-5.27"],["2026-04-05T01:40:00","MEC.OTTUMWA1","4.33","-1.36","-10.40"],["2026-04-05T01:40:00","MEC.PALOALTO1","-0.07","-2.91","-13.25"],["2026-04-05T01:40:00","MEC.PELLA","2.74","-1.88","-11.47"],["2026-04-05T01:40:00","MEC.PHEC_1","2.44","-2.17","-11.48"],["2026-04-05T01:40:00","MEC.PHEC_2","2.44","-2.17","-11.48"],["2026-04-05T01:40:00","MEC.PHEC_3","2.44","-2.17","-11.48"],["2026-04-05T01:40:00","MEC.PLYMOUTH1","0.17","-2.78","-13.14"],["2026-04-05T01:40:00","MEC.PMEU_1.AZ","2.74","-1.88","-11.47"],["2026-04-05T01:40:00","MEC.POCHNT_1","1.45","-3.38","-11.26"],["2026-04-05T01:40:00","MEC.PPWIND","1.73","-3.31","-11.05"],["2026-04-05T01:40:00","MEC.PRAIRIE","2.46","-2.33","-11.30"],["2026-04-05T01:40:00","MEC.RHILLS14","2.72","-2.17","-11.20"],["2026-04-05T01:40:00","MEC.RHILLS58","2.72","-2.17","-11.20"],["2026-04-05T01:40:00","MEC.RIVSID.ARR","2.51","-0.55","-13.03"],["2026-04-05T01:40:00","MEC.RLGY01","2.58","-0.51","-13.00"],["2026-04-05T01:40:00","MEC.ROLLHILL_1","8.03","-2.53","-5.53"],["2026-04-05T01:40:00","MEC.ROLLHILL_2","8.06","-2.50","-5.53"],["2026-04-05T01:40:00","MEC.ROLLHILL_3","8.00","-2.56","-5.53"],["2026-04-05T01:40:00","MEC.RRHP_U1","2.43","-2.15","-11.51"],["2026-04-05T01:40:00","MEC.RRHP_U2","2.44","-2.14","-11.51"],["2026-04-05T01:40:00","MEC.SHENDHILLS","5.44","-2.07","-8.58"],["2026-04-05T01:40:00","MEC.SHENDO_1","5.65","-1.94","-8.50"],["2026-04-05T01:40:00","MEC.SOTHRNHL1","8.43","-2.42","-5.24"],["2026-04-05T01:40:00","MEC.STORMLK_1","0.64","-2.90","-12.55"],["2026-04-05T01:40:00","MEC.SYCAMO_1","3.55","-2.21","-10.33"],["2026-04-05T01:40:00","MEC.SYCAMO_2","3.55","-2.21","-10.33"],["2026-04-05T01:40:00","MEC.UPLS_1.AZ","2.37","-0.61","-13.11"],["2026-04-05T01:40:00","MEC.UPLS_2.AZ","2.70","-1.87","-11.52"],["2026-04-05T01:40:00","MEC.VICTRM_1","-13.06","-3.25","-25.90"],["2026-04-05T01:40:00","MEC.VIENNA1","-11.23","-2.78","-24.54"],["2026-04-05T01:40:00","MEC.WALNUT_W1","7.48","-2.52","-6.09"],["2026-04-05T01:40:00","MEC.WEBSTR.MVP","1.38","-2.81","-11.90"],["2026-04-05T01:40:00","MEC.WELLSBURG","-8.00","-2.83","-21.26"],["2026-04-05T01:40:00","MEC.WSEC3","7.46","-2.11","-6.52"],["2026-04-05T01:40:00","MEC.WSEC4","7.46","-2.11","-6.52"],["2026-04-05T01:40:00","MGE.AZ","1.11","0.03","-15.01"],["2026-04-05T01:40:00","MGE.BLT_ESR1","1.15","0.06","-15.00"],["2026-04-05T01:40:00","MGE.BLTPLTG6","1.15","0.06","-15.00"],["2026-04-05T01:40:00","MGE.BLTPLTG7","1.15","0.06","-15.00"],["2026-04-05T01:40:00","MGE.CARDNL.MVP","1.02","-0.19","-14.88"],["2026-04-05T01:40:00","MGE.DANE_CTY","1.09","0.00","-15.00"],["2026-04-05T01:40:00","MGE.DRR.DG01","1.11","0.03","-15.01"],["2026-04-05T01:40:00","MGE.DRR.DG02","1.11","0.03","-15.01"],["2026-04-05T01:40:00","MGE.DRR.DG03","1.11","0.03","-15.01"],["2026-04-05T01:40:00","MGE.DRR.DG04","1.11","0.03","-15.01"],["2026-04-05T01:40:00","MGE.DRR.DG05","1.11","0.03","-15.01"],["2026-04-05T01:40:00","MGE.DRR.DG06","1.11","0.03","-15.01"],["2026-04-05T01:40:00","MGE.DRR.DG07","1.11","0.03","-15.01"],["2026-04-05T01:40:00","MGE.DRR.DG08","1.11","0.03","-15.01"],["2026-04-05T01:40:00","MGE.DRR.DG09","1.11","0.03","-15.01"],["2026-04-05T01:40:00","MGE.DRR.DG10","1.11","0.03","-15.01"],["2026-04-05T01:40:00","MGE.HERMSDORF","1.08","0.06","-15.07"],["2026-04-05T01:40:00","MGE.HKP_ESR1","1.06","-0.06","-14.97"],["2026-04-05T01:40:00","MGE.JOUCOLUM1","0.98","-0.10","-15.01"],["2026-04-05T01:40:00","MGE.JOUCOLUM2","0.98","-0.10","-15.01"],["2026-04-05T01:40:00","MGE.LRRGTOT","2.05","1.30","-15.34"],["2026-04-05T01:40:00","MGE.MGE","1.11","0.03","-15.01"],["2026-04-05T01:40:00","MGE.MOREY","1.05","-0.08","-14.96"],["2026-04-05T01:40:00","MGE.OBRIEN_N","1.05","-0.01","-15.03"],["2026-04-05T01:40:00","MGE.OBRIEN_S","1.05","-0.01","-15.03"],["2026-04-05T01:40:00","MGE.OBRIEN_W","0.97","-0.03","-15.09"],["2026-04-05T01:40:00","MGE.PINE_HILL","1.11","-0.10","-14.88"],["2026-04-05T01:40:00","MGE.SIX_MILE","1.06","-0.06","-14.97"],["2026-04-05T01:40:00","MGE.SSD_ESR1","0.97","-0.03","-15.09"],["2026-04-05T01:40:00","MGE.SSD_ESR2","0.97","-0.03","-15.09"],["2026-04-05T01:40:00","MGE.SSD_SLR1","0.97","-0.03","-15.09"],["2026-04-05T01:40:00","MGE.SSD_SLR2","0.97","-0.03","-15.09"],["2026-04-05T01:40:00","MGE.STRIX","0.97","-0.03","-15.09"],["2026-04-05T01:40:00","MGE.TYTO","1.10","0.04","-15.03"],["2026-04-05T01:40:00","MGE.WCCF","1.14","0.04","-14.99"],["2026-04-05T01:40:00","MGE.WMARIN034","2.43","1.50","-15.16"],["2026-04-05T01:40:00","MGE.WMD_ESR1","0.99","-0.15","-14.95"],["2026-04-05T01:40:00","MHEB","8.05","-0.02","-8.02"],["2026-04-05T01:40:00","MHEB_EAR","7.86","0.09","-8.32"],["2026-04-05T01:40:00","MICHIGAN.HUB","29.92","0.40","13.43"],["2026-04-05T01:40:00","MINN.HUB","2.90","-0.53","-12.66"],["2026-04-05T01:40:00","MIUP.ARCP","3.86","2.87","-15.10"],["2026-04-05T01:40:00","MIUP.BRULEGHYD","2.52","1.48","-15.05"],["2026-04-05T01:40:00","MIUP.CHALKHILL","2.43","1.47","-15.13"],["2026-04-05T01:40:00","MIUP.CLOV","3.86","2.87","-15.10"],["2026-04-05T01:40:00","MIUP.CLVHDRTN1","3.77","2.78","-15.10"],["2026-04-05T01:40:00","MIUP.DETRDBN1","4.75","3.76","-15.10"],["2026-04-05T01:40:00","MIUP.DFTR13N1","3.98","2.99","-15.10"],["2026-04-05T01:40:00","MIUP.FAIRBNKS1","3.20","2.21","-15.10"],["2026-04-05T01:40:00","MIUP.GARSPV1","3.22","2.23","-15.10"],["2026-04-05T01:40:00","MIUP.GARSPV2","3.22","2.23","-15.10"],["2026-04-05T01:40:00","MIUP.GARWND1","3.22","2.23","-15.10"],["2026-04-05T01:40:00","MIUP.GARWND2","3.22","2.23","-15.10"],["2026-04-05T01:40:00","MIUP.KUESTER11","2.93","1.94","-15.10"],["2026-04-05T01:40:00","MIUP.KUESTER12","2.93","1.94","-15.10"],["2026-04-05T01:40:00","MIUP.KUESTER13","2.93","1.94","-15.10"],["2026-04-05T01:40:00","MIUP.KUESTER14","2.93","1.94","-15.10"],["2026-04-05T01:40:00","MIUP.KUESTER25","2.93","1.94","-15.10"],["2026-04-05T01:40:00","MIUP.KUESTER26","2.93","1.94","-15.10"],["2026-04-05T01:40:00","MIUP.KUESTER27","2.93","1.94","-15.10"],["2026-04-05T01:40:00","MIUP.LITTLQUIN","2.51","1.52","-15.10"],["2026-04-05T01:40:00","MIUP.MAGAZESH","3.72","2.73","-15.10"],["2026-04-05T01:40:00","MIUP.MANSTQN1","3.42","2.43","-15.10"],["2026-04-05T01:40:00","MIUP.MARQ","3.12","2.13","-15.10"],["2026-04-05T01:40:00","MIUP.MICHIGMF","2.44","1.40","-15.05"],["2026-04-05T01:40:00","MIUP.MIHM11","3.38","2.37","-15.08"],["2026-04-05T01:40:00","MIUP.MIHM12","3.38","2.37","-15.08"],["2026-04-05T01:40:00","MIUP.MIHM13","3.38","2.37","-15.08"],["2026-04-05T01:40:00","MIUP.NEWQUINES","2.44","1.44","-15.09"],["2026-04-05T01:40:00","MIUP.NWLB","4.03","3.04","-15.10"],["2026-04-05T01:40:00","MIUP.PEAVYFALL","2.54","1.51","-15.06"],["2026-04-05T01:40:00","MIUP.PRESQ.ARR","2.84","1.85","-15.10"],["2026-04-05T01:40:00","MIUP.RBRTS.ARR","4.03","3.04","-15.10"],["2026-04-05T01:40:00","MIUP.RNGD_SLR","2.81","1.82","-15.10"],["2026-04-05T01:40:00","MIUP.TILDEN","3.27","2.28","-15.10"],["2026-04-05T01:40:00","MIUP.TWINFALLS","2.40","1.40","-15.09"],["2026-04-05T01:40:00","MIUP.UMERC","2.67","1.66","-15.08"],["2026-04-05T01:40:00","MIUP.WEPM","2.80","1.71","-15.00"],["2026-04-05T01:40:00","MIUP.WHITERAPD","2.32","1.36","-15.13"],["2026-04-05T01:40:00","MIUP.WOLV","3.36","2.27","-15.00"],["2026-04-05T01:40:00","MIUP.WPPI","2.81","1.81","-15.09"],["2026-04-05T01:40:00","MIUP.WPSE","2.66","1.65","-15.08"],["2026-04-05T01:40:00","MOGEN1.AGG","17.27","-0.55","1.73"],["2026-04-05T01:40:00","MOGEN2.AGG","17.47","-0.33","1.71"],["2026-04-05T01:40:00","MP.AEPE14","6.47","-0.12","-9.50"],["2026-04-05T01:40:00","MP.AEPE20","6.47","-0.12","-9.50"],["2026-04-05T01:40:00","MP.AEPE50","6.47","-0.12","-9.50"],["2026-04-05T01:40:00","MP.AZ","6.32","0.46","-10.23"],["2026-04-05T01:40:00","MP.BISON1","10.70","-1.51","-3.88"],["2026-04-05T01:40:00","MP.BISON5","10.70","-1.51","-3.88"],["2026-04-05T01:40:00","MP.BLNCHR123","3.14","-0.48","-12.47"],["2026-04-05T01:40:00","MP.BOS233","6.98","-0.22","-8.89"],["2026-04-05T01:40:00","MP.DLPLOAD","3.94","0.94","-13.09"],["2026-04-05T01:40:00","MP.DR.JFK","6.47","-0.12","-9.50"],["2026-04-05T01:40:00","MP.FONDLA1","3.54","0.04","-12.59"],["2026-04-05T01:40:00","MP.G_ULLIN.WND","10.70","-1.51","-3.88"],["2026-04-05T01:40:00","MP.HIBBAR3","3.88","0.44","-12.65"],["2026-04-05T01:40:00","MP.HIBBAR4","3.88","0.44","-12.65"],["2026-04-05T01:40:00","MP.HPUGEN356","6.94","0.20","-9.35"],["2026-04-05T01:40:00","MP.HPULOAD","6.94","0.20","-9.35"],["2026-04-05T01:40:00","MP.HVDCE","3.75","0.30","-12.64"],["2026-04-05T01:40:00","MP.HVDCW","10.72","-1.49","-3.88"],["2026-04-05T01:40:00","MP.LASKIN1","7.19","0.75","-9.65"],["2026-04-05T01:40:00","MP.LASKIN2","7.19","0.75","-9.65"],["2026-04-05T01:40:00","MP.MP","6.34","0.48","-10.23"],["2026-04-05T01:40:00","MP.MP_BOS4","6.98","-0.22","-8.89"],["2026-04-05T01:40:00","MP.MPM_1.AZ","6.94","0.20","-9.35"],["2026-04-05T01:40:00","MP.MPM_2.AZ","6.94","0.20","-9.35"],["2026-04-05T01:40:00","MP.MRES","6.58","-0.42","-9.09"],["2026-04-05T01:40:00","MP.OLIVER12","10.72","-1.49","-3.88"],["2026-04-05T01:40:00","MP.TACHB1","8.01","1.84","-9.92"],["2026-04-05T01:40:00","MP.TACHB2","8.01","1.84","-9.92"],["2026-04-05T01:40:00","MP.TACRIDGE1","6.92","0.31","-9.48"],["2026-04-05T01:40:00","MP.THOMSON","3.75","0.24","-12.58"],["2026-04-05T01:40:00","MP.WPPI_BOS4","6.98","-0.22","-8.89"],["2026-04-05T01:40:00","MPS","16.36","-1.37","1.64"],["2026-04-05T01:40:00","MPS.CROSSROAD1","18.47","-0.02","2.40"],["2026-04-05T01:40:00","MPS.CROSSROAD2","18.47","-0.02","2.40"],["2026-04-05T01:40:00","MPS.CROSSROAD3","18.47","-0.02","2.40"],["2026-04-05T01:40:00","MPS.CROSSROAD4","18.47","-0.02","2.40"],["2026-04-05T01:40:00","MPW.AZ","3.78","-0.28","-12.03"],["2026-04-05T01:40:00","MPW.MPW","3.78","-0.28","-12.03"],["2026-04-05T01:40:00","MPW.UNIT_7","3.80","-0.27","-12.02"],["2026-04-05T01:40:00","MPW.UNIT_8","3.80","-0.27","-12.02"],["2026-04-05T01:40:00","MPW.UNIT_9","3.77","-0.36","-11.96"],["2026-04-05T01:40:00","MS.HUB","18.85","0.27","2.49"],["2026-04-05T01:40:00","NIPS.AM","25.15","0.19","8.87"],["2026-04-05T01:40:00","NIPS.AZ","24.76","0.18","8.49"],["2026-04-05T01:40:00","NIPS.BAILY.ARR","81.36","0.14","65.13"],["2026-04-05T01:40:00","NIPS.BCWF.SIG","10.29","-1.80","-4.00"],["2026-04-05T01:40:00","NIPS.BENTONCO","10.29","-1.80","-4.00"],["2026-04-05T01:40:00","NIPS.BP","25.15","0.19","8.87"],["2026-04-05T01:40:00","NIPS.BURROAK.H","31.58","0.21","15.28"],["2026-04-05T01:40:00","NIPS.BURROAK.L","32.13","0.22","15.82"],["2026-04-05T01:40:00","NIPS.CARGILL","25.15","0.19","8.87"],["2026-04-05T01:40:00","NIPS.CARPNTRWF","29.16","-0.16","13.23"],["2026-04-05T01:40:00","NIPS.CAVALRYBS","30.21","0.05","14.07"],["2026-04-05T01:40:00","NIPS.CAVALRYSF","30.21","0.05","14.07"],["2026-04-05T01:40:00","NIPS.CC.WHITN","-69.69","-0.08","-85.70"],["2026-04-05T01:40:00","NIPS.DR.PRAXAR","95.98","0.08","79.81"],["2026-04-05T01:40:00","NIPS.DUNNBR1SF","54.21","0.35","37.77"],["2026-04-05T01:40:00","NIPS.DUNNBR2BS","33.68","0.16","17.43"],["2026-04-05T01:40:00","NIPS.DUNNBR2SF","33.68","0.16","17.43"],["2026-04-05T01:40:00","NIPS.ERC_TEST","25.15","0.19","8.87"],["2026-04-05T01:40:00","NIPS.EWNMAC.NU","31.16","0.11","14.96"],["2026-04-05T01:40:00","NIPS.HWND1.IPL","10.01","-1.68","-4.40"],["2026-04-05T01:40:00","NIPS.IMPA","22.95","-0.23","7.09"],["2026-04-05T01:40:00","NIPS.IMPA_1.AZ","22.95","-0.23","7.09"],["2026-04-05T01:40:00","NIPS.INCRMLSP","29.22","-0.10","13.23"],["2026-04-05T01:40:00","NIPS.INCROSWF","29.15","-0.17","13.23"],["2026-04-05T01:40:00","NIPS.INCROSWF2","29.17","-0.15","13.23"],["2026-04-05T01:40:00","NIPS.JASPERCO","54.57","0.73","37.75"],["2026-04-05T01:40:00","NIPS.LAKES","29.35","-0.10","13.36"],["2026-04-05T01:40:00","NIPS.MCHCP.ARR","60.14","0.32","43.73"],["2026-04-05T01:40:00","NIPS.MICHCP12","30.04","0.09","13.86"],["2026-04-05T01:40:00","NIPS.MITCH.ARR","-57.23","0.02","-73.34"],["2026-04-05T01:40:00","NIPS.MNTIC2.NU","29.59","-0.13","13.63"],["2026-04-05T01:40:00","NIPS.MUNSTR.LN","15.73","-0.06","-0.30"],["2026-04-05T01:40:00","NIPS.NIPS","25.15","0.19","8.87"],["2026-04-05T01:40:00","NIPS.NLMK","25.15","0.19","8.87"],["2026-04-05T01:40:00","NIPS.NORWAPNOR","29.32","-0.08","13.31"],["2026-04-05T01:40:00","NIPS.OAKDAPOAK","28.71","-0.13","12.75"],["2026-04-05T01:40:00","NIPS.PRATTIND","25.15","0.19","8.87"],["2026-04-05T01:40:00","NIPS.PRAXAIR","25.15","0.19","8.87"],["2026-04-05T01:40:00","NIPS.REYNO.MVP","29.24","-0.08","13.23"],["2026-04-05T01:40:00","NIPS.ROSEWRWF","29.21","-0.66","13.78"],["2026-04-05T01:40:00","NIPS.SCHAHP16A","54.14","0.32","37.73"],["2026-04-05T01:40:00","NIPS.SCHAHP16B","54.14","0.32","37.73"],["2026-04-05T01:40:00","NIPS.SCHAHP17","33.84","0.16","17.59"],["2026-04-05T01:40:00","NIPS.SCHAHP18","33.84","0.16","17.59"],["2026-04-05T01:40:00","NIPS.STJOHN.LN","36.92","0.14","20.69"],["2026-04-05T01:40:00","NIPS.USS","25.15","0.19","8.87"],["2026-04-05T01:40:00","NIPS.WHITNGT1","-69.69","-0.08","-85.70"],["2026-04-05T01:40:00","NIPS.WHITNGT2","-69.69","-0.08","-85.70"],["2026-04-05T01:40:00","NIPS.WHITNST","-69.69","-0.08","-85.70"],["2026-04-05T01:40:00","NIPS.WVPA","34.01","0.54","17.38"],["2026-04-05T01:40:00","NIPS.WVPA_1.AZ","34.01","0.54","17.38"],["2026-04-05T01:40:00","NPPD","16.36","-1.37","1.64"],["2026-04-05T01:40:00","NSP.ADAMSWD1","2.21","-1.27","-12.61"],["2026-04-05T01:40:00","NSP.AEPE11","3.51","0.77","-13.35"],["2026-04-05T01:40:00","NSP.AEPE13","3.51","0.77","-13.35"],["2026-04-05T01:40:00","NSP.AEPE18","3.08","-0.40","-12.61"],["2026-04-05T01:40:00","NSP.AEPE3","3.49","0.99","-13.59"],["2026-04-05T01:40:00","NSP.AEPE4","3.51","0.77","-13.35"],["2026-04-05T01:40:00","NSP.AEPE5","3.51","0.77","-13.35"],["2026-04-05T01:40:00","NSP.AEPE8","3.51","0.77","-13.35"],["2026-04-05T01:40:00","NSP.AGASSIZBE","10.87","-1.18","-4.04"],["2026-04-05T01:40:00","NSP.ALDRIHERC","2.89","-0.55","-12.65"],["2026-04-05T01:40:00","NSP.ANSON2","0.83","-2.45","-12.81"],["2026-04-05T01:40:00","NSP.ANSON3","0.83","-2.45","-12.81"],["2026-04-05T01:40:00","NSP.ANSON4","0.83","-2.45","-12.81"],["2026-04-05T01:40:00","NSP.AZ","2.66","-0.56","-12.87"],["2026-04-05T01:40:00","NSP.BAYFRN5","3.99","1.15","-13.25"],["2026-04-05T01:40:00","NSP.BAYFRN6","3.99","1.15","-13.25"],["2026-04-05T01:40:00","NSP.BE","0.25","-2.41","-13.43"],["2026-04-05T01:40:00","NSP.BE1","0.25","-2.41","-13.43"],["2026-04-05T01:40:00","NSP.BE2","0.25","-2.41","-13.43"],["2026-04-05T01:40:00","NSP.BELW_1.AZ","0.25","-2.41","-13.43"],["2026-04-05T01:40:00","NSP.BEPC","-0.50","-1.48","-15.11"],["2026-04-05T01:40:00","NSP.BIGBLUE","-0.01","-2.69","-13.41"],["2026-04-05T01:40:00","NSP.BIGFALL_A","3.48","0.82","-13.43"],["2026-04-05T01:40:00","NSP.BLKBROOK","3.32","0.38","-13.15"],["2026-04-05T01:40:00","NSP.BLKDO2","2.69","-0.76","-12.64"],["2026-04-05T01:40:00","NSP.BLKDO5","2.69","-0.76","-12.64"],["2026-04-05T01:40:00","NSP.BLKDO6","2.70","-0.74","-12.65"],["2026-04-05T01:40:00","NSP.BLUE_LK_09","2.50","-0.98","-12.61"],["2026-04-05T01:40:00","NSP.BLUE_LK_10","2.50","-0.98","-12.61"],["2026-04-05T01:40:00","NSP.BLUE_LK_11","2.50","-0.98","-12.61"],["2026-04-05T01:40:00","NSP.BLUE_LK7","2.50","-0.98","-12.61"],["2026-04-05T01:40:00","NSP.BLUE_LK8","2.50","-0.98","-12.61"],["2026-04-05T01:40:00","NSP.BLUE1.ARR","2.50","-0.98","-12.61"],["2026-04-05T01:40:00","NSP.BLUE2.ARR","2.50","-0.98","-12.61"],["2026-04-05T01:40:00","NSP.BLUE4.ARR","2.50","-0.98","-12.61"],["2026-04-05T01:40:00","NSP.BR_DIR_TR1","-3.04","-3.03","-16.10"],["2026-04-05T01:40:00","NSP.BRGSRD.MVP","1.83","-0.63","-13.63"],["2026-04-05T01:40:00","NSP.BSTAR1.WND","-3.01","-2.53","-16.57"],["2026-04-05T01:40:00","NSP.BSTAR2.WND","-3.01","-2.53","-16.57"],["2026-04-05T01:40:00","NSP.BUFFR_TR1","-3.04","-3.03","-16.10"],["2026-04-05T01:40:00","NSP.BUFFR_TR2","-3.04","-3.03","-16.10"],["2026-04-05T01:40:00","NSP.CANFLSG1","2.50","-0.90","-12.69"],["2026-04-05T01:40:00","NSP.CANFLSG2","2.50","-0.90","-12.69"],["2026-04-05T01:40:00","NSP.CC.BLKD52","2.69","-0.76","-12.64"],["2026-04-05T01:40:00","NSP.CC.HIBRDG1","2.62","-0.80","-12.67"],["2026-04-05T01:40:00","NSP.CC.HIBRDG2","2.62","-0.80","-12.67"],["2026-04-05T01:40:00","NSP.CC.MANKAT1","0.03","-2.30","-13.76"],["2026-04-05T01:40:00","NSP.CC.MANKAT2","0.02","-2.27","-13.80"],["2026-04-05T01:40:00","NSP.CC.RIVRSD1","2.90","-0.54","-12.65"],["2026-04-05T01:40:00","NSP.CC.RIVRSD2","2.90","-0.54","-12.65"],["2026-04-05T01:40:00","NSP.CEDARFAL","2.89","0.13","-13.33"],["2026-04-05T01:40:00","NSP.CH_DIR_TR4","-2.75","-3.51","-15.33"],["2026-04-05T01:40:00","NSP.CHARA_TR1","-2.74","-3.50","-15.33"],["2026-04-05T01:40:00","NSP.CHARA_TR2","-2.75","-3.51","-15.33"],["2026-04-05T01:40:00","NSP.CHARA_TR4","-2.75","-3.51","-15.33"],["2026-04-05T01:40:00","NSP.CHEMOLSPO","2.46","-0.96","-12.67"],["2026-04-05T01:40:00","NSP.CHPFL1.HYD","2.90","0.30","-13.49"],["2026-04-05T01:40:00","NSP.CHPFL2.HYD","2.89","0.29","-13.49"],["2026-04-05T01:40:00","NSP.CHPRES","3.72","1.01","-13.38"],["2026-04-05T01:40:00","NSP.CISCO1","-0.12","-3.03","-13.18"],["2026-04-05T01:40:00","NSP.CMMPA.FAIR","1.52","-1.83","-12.74"],["2026-04-05T01:40:00","NSP.CMMPA.G","2.48","-1.01","-12.60"],["2026-04-05T01:40:00","NSP.CMMPA.GF","-1.63","-2.08","-15.64"],["2026-04-05T01:40:00","NSP.CMMPA.GLEN","2.48","-1.01","-12.60"],["2026-04-05T01:40:00","NSP.CMMPA.JANE","1.33","-1.65","-13.11"],["2026-04-05T01:40:00","NSP.CMMPA.KASS","1.54","-1.60","-12.95"],["2026-04-05T01:40:00","NSP.CMMPA.KEN","2.33","-0.90","-12.86"],["2026-04-05T01:40:00","NSP.CMMPA.SE","1.33","-1.86","-12.90"],["2026-04-05T01:40:00","NSP.CODA.BYLL","2.61","-0.78","-12.70"],["2026-04-05T01:40:00","NSP.COYOTE","-3.41","-2.54","-16.96"],["2026-04-05T01:40:00","NSP.CRNELL.HYD","3.08","0.45","-13.46"],["2026-04-05T01:40:00","NSP.CWN1","-3.29","-2.83","-16.55"],["2026-04-05T01:40:00","NSP.CWN2","-3.29","-2.83","-16.55"],["2026-04-05T01:40:00","NSP.DANIELSN1","2.47","-1.01","-12.61"],["2026-04-05T01:40:00","NSP.DR.BTFN","2.43","-1.06","-12.60"],["2026-04-05T01:40:00","NSP.DR.MHP","0.25","-2.41","-13.43"],["2026-04-05T01:40:00","NSP.DR.MNA","0.25","-2.41","-13.43"],["2026-04-05T01:40:00","NSP.DR.SMRT","2.92","-0.06","-13.11"],["2026-04-05T01:40:00","NSP.EASTRDG1","-2.46","-3.48","-15.07"],["2026-04-05T01:40:00","NSP.ELLIOTPK1","2.90","-0.53","-12.66"],["2026-04-05T01:40:00","NSP.EWINGTON1","-0.14","-3.05","-13.18"],["2026-04-05T01:40:00","NSP.FENTON.WND","-0.25","-3.34","-13.00"],["2026-04-05T01:40:00","NSP.FLAMBHYDRO","4.42","1.72","-13.39"],["2026-04-05T01:40:00","NSP.FRENCH1","2.19","-0.24","-13.66"],["2026-04-05T01:40:00","NSP.FRENCH2","2.19","-0.24","-13.66"],["2026-04-05T01:40:00","NSP.FRENCH3","2.14","-0.29","-13.66"],["2026-04-05T01:40:00","NSP.FRENCH4","2.14","-0.29","-13.66"],["2026-04-05T01:40:00","NSP.GARWIN1","1.36","-1.78","-12.95"],["2026-04-05T01:40:00","NSP.GDMEADOW","1.20","-1.89","-13.00"],["2026-04-05T01:40:00","NSP.GLU","3.48","1.10","-13.71"],["2026-04-05T01:40:00","NSP.GRANTY.ARR","2.94","-0.58","-12.57"],["2026-04-05T01:40:00","NSP.GRE.BFRDG","-3.08","-3.07","-16.10"],["2026-04-05T01:40:00","NSP.HAMPTN.MVP","2.16","-1.29","-12.64"],["2026-04-05T01:40:00","NSP.HATFIHAT1","2.31","-0.22","-13.56"],["2026-04-05T01:40:00","NSP.HCPD.GRVCT","3.02","-0.46","-12.61"],["2026-04-05T01:40:00","NSP.HCPD.LKCR","2.12","-0.68","-13.29"],["2026-04-05T01:40:00","NSP.HCPD.MAD","1.64","-1.16","-13.29"],["2026-04-05T01:40:00","NSP.HCPD.NU","0.98","-2.04","-13.07"],["2026-04-05T01:40:00","NSP.HCPD.SXFLS","1.01","-2.28","-12.80"],["2026-04-05T01:40:00","NSP.HCPD_1.AZ","1.01","-2.28","-12.80"],["2026-04-05T01:40:00","NSP.HENNIPIN1","2.92","-0.51","-12.66"],["2026-04-05T01:40:00","NSP.HIBRDG.7","2.62","-0.80","-12.67"],["2026-04-05T01:40:00","NSP.HIBRDG.8","2.62","-0.80","-12.67"],["2026-04-05T01:40:00","NSP.HIBRDG9_1","2.60","-0.82","-12.67"],["2026-04-05T01:40:00","NSP.HIBRDG9_2","2.60","-0.82","-12.67"],["2026-04-05T01:40:00","NSP.HOLCOM.HYD","3.28","0.65","-13.46"],["2026-04-05T01:40:00","NSP.IBR.YANKE","-3.29","-2.83","-16.55"],["2026-04-05T01:40:00","NSP.INVRHL1","2.54","-0.88","-12.67"],["2026-04-05T01:40:00","NSP.INVRHL2","2.54","-0.88","-12.67"],["2026-04-05T01:40:00","NSP.INVRHL3","2.54","-0.88","-12.67"],["2026-04-05T01:40:00","NSP.INVRHL4","2.54","-0.88","-12.67"],["2026-04-05T01:40:00","NSP.INVRHL5","2.54","-0.88","-12.67"],["2026-04-05T01:40:00","NSP.INVRHL6","2.54","-0.88","-12.67"],["2026-04-05T01:40:00","NSP.JEFFERS2","-0.65","-3.61","-13.13"],["2026-04-05T01:40:00","NSP.JIMFLS.HYD","2.93","0.31","-13.47"],["2026-04-05T01:40:00","NSP.KASOTA","0.04","-2.29","-13.76"],["2026-04-05T01:40:00","NSP.KING1","2.83","-0.52","-12.74"],["2026-04-05T01:40:00","NSP.LYONC.MVP","-1.90","-2.25","-15.74"],["2026-04-05T01:40:00","NSP.MANKATOCT1","0.03","-2.30","-13.76"],["2026-04-05T01:40:00","NSP.MANKATOCT2","0.04","-2.29","-13.76"],["2026-04-05T01:40:00","NSP.MANKATST31","-0.01","-2.24","-13.86"],["2026-04-05T01:40:00","NSP.MANKATST32","-0.01","-2.24","-13.86"],["2026-04-05T01:40:00","NSP.MARSHSOLAR","-1.87","-2.23","-15.73"],["2026-04-05T01:40:00","NSP.MENOMOA","2.92","0.14","-13.31"],["2026-04-05T01:40:00","NSP.MERPK1","2.77","-0.65","-12.67"],["2026-04-05T01:40:00","NSP.MINRVR1","2.46","-1.05","-12.58"],["2026-04-05T01:40:00","NSP.MINVLY.MVP","-1.80","-2.23","-15.66"],["2026-04-05T01:40:00","NSP.MMPA","2.49","-0.91","-12.69"],["2026-04-05T01:40:00","NSP.MMPA.BOGWF","1.30","-2.24","-12.55"],["2026-04-05T01:40:00","NSP.MMPA.FEP","1.63","-1.53","-12.93"],["2026-04-05T01:40:00","NSP.MMPA.WWF","0.34","-2.82","-12.93"],["2026-04-05T01:40:00","NSP.MMPA_1.AZ","2.49","-0.91","-12.69"],["2026-04-05T01:40:00","NSP.MMU_1.AZ","-1.57","-2.10","-15.56"],["2026-04-05T01:40:00","NSP.MNDAK.WND","-3.29","-2.83","-16.55"],["2026-04-05T01:40:00","NSP.MNTCEL1","2.80","-0.68","-12.61"],["2026-04-05T01:40:00","NSP.MOR1_IBR","-2.74","-3.50","-15.33"],["2026-04-05T01:40:00","NSP.MORAINE2","-2.74","-3.50","-15.33"],["2026-04-05T01:40:00","NSP.MRES","-0.98","-1.99","-15.08"],["2026-04-05T01:40:00","NSP.MRES.MWF","-1.98","-2.32","-15.75"],["2026-04-05T01:40:00","NSP.MRES_5.AZ","2.39","-1.14","-12.56"],["2026-04-05T01:40:00","NSP.MRES_6.AZ","2.46","-1.09","-12.54"],["2026-04-05T01:40:00","NSP.NCP.AZ","3.72","1.01","-13.38"],["2026-04-05T01:40:00","NSP.NCPLOAD","3.72","1.01","-13.38"],["2026-04-05T01:40:00","NSP.NEW_PNEW_","2.74","-0.68","-12.67"],["2026-04-05T01:40:00","NSP.NOBLE.CWS1","0.02","-2.97","-13.10"],["2026-04-05T01:40:00","NSP.NOBLE.CWS2","0.02","-2.97","-13.10"],["2026-04-05T01:40:00","NSP.NOBLES.WND","0.02","-2.97","-13.10"],["2026-04-05T01:40:00","NSP.NOBLES2.MP","-0.22","-3.26","-13.05"],["2026-04-05T01:40:00","NSP.NORTHN.WND","-2.75","-3.51","-15.33"],["2026-04-05T01:40:00","NSP.NSP","2.76","-0.56","-12.77"],["2026-04-05T01:40:00","NSP.NSPG_1.AZ","1.52","-1.83","-12.74"],["2026-04-05T01:40:00","NSP.NSPG_2.AZ","1.33","-1.86","-12.90"],["2026-04-05T01:40:00","NSP.NSTARSOLAR","3.09","-0.34","-12.66"],["2026-04-05T01:40:00","NSP.NU","0.98","-2.04","-13.07"],["2026-04-05T01:40:00","NSP.NU.AZ","0.98","-2.04","-13.07"],["2026-04-05T01:40:00","NSP.NULM.4GT","0.98","-2.04","-13.07"],["2026-04-05T01:40:00","NSP.NULM.5GT","0.98","-2.04","-13.07"],["2026-04-05T01:40:00","NSP.NULM.6GT","0.98","-2.04","-13.07"],["2026-04-05T01:40:00","NSP.NULM.7GT","0.98","-2.04","-13.07"],["2026-04-05T01:40:00","NSP.NWEC.AZ","3.74","0.30","-12.65"],["2026-04-05T01:40:00","NSP.NWELOAD","3.74","0.30","-12.65"],["2026-04-05T01:40:00","NSP.OAKLKE_IBR","-3.55","-2.86","-16.78"],["2026-04-05T01:40:00","NSP.ODELL.WND","-0.13","-2.74","-13.48"],["2026-04-05T01:40:00","NSP.OTP","-1.92","-2.39","-15.62"],["2026-04-05T01:40:00","NSP.OTPW_1.AZ","-1.92","-2.39","-15.62"],["2026-04-05T01:40:00","NSP.OWATON_SIG","1.36","-1.73","-13.00"],["2026-04-05T01:40:00","NSP.OWATONA_7","1.36","-1.73","-13.00"],["2026-04-05T01:40:00","NSP.PRISL1","2.04","-1.33","-12.72"],["2026-04-05T01:40:00","NSP.PRISL1_LD","2.04","-1.33","-12.72"],["2026-04-05T01:40:00","NSP.PRISL2","2.04","-1.33","-12.72"],["2026-04-05T01:40:00","NSP.PRISL2_LD","2.04","-1.33","-12.72"],["2026-04-05T01:40:00","NSP.PROSE","0.83","-2.45","-12.81"],["2026-04-05T01:40:00","NSP.PVALEY.WND","1.20","-1.89","-13.00"],["2026-04-05T01:40:00","NSP.RAETNA.WND","-2.75","-3.51","-15.33"],["2026-04-05T01:40:00","NSP.RAPID.ARR","-0.05","-2.49","-13.65"],["2026-04-05T01:40:00","NSP.REDPINE","-2.72","-2.44","-16.37"],["2026-04-05T01:40:00","NSP.REDWIN1","2.25","-1.13","-12.71"],["2026-04-05T01:40:00","NSP.REDWIN2","2.25","-1.13","-12.71"],["2026-04-05T01:40:00","NSP.RIVRSD10","2.90","-0.54","-12.65"],["2026-04-05T01:40:00","NSP.RIVRSD71","2.90","-0.54","-12.65"],["2026-04-05T01:40:00","NSP.RIVRSD72","2.90","-0.54","-12.65"],["2026-04-05T01:40:00","NSP.RIVRSD9","2.90","-0.54","-12.65"],["2026-04-05T01:40:00","NSP.ROCKRIDG1","-2.46","-3.48","-15.07"],["2026-04-05T01:40:00","NSP.RWF__1_QS","-0.74","-1.97","-14.86"],["2026-04-05T01:40:00","NSP.RWF__2","-0.74","-1.97","-14.86"],["2026-04-05T01:40:00","NSP.S_RIDGE1","-2.46","-3.48","-15.07"],["2026-04-05T01:40:00","NSP.SARTELL","2.95","-0.57","-12.57"],["2026-04-05T01:40:00","NSP.SHAKOBIO1","2.39","-1.11","-12.59"],["2026-04-05T01:40:00","NSP.SHERC1.SLR","2.81","-0.67","-12.61"],["2026-04-05T01:40:00","NSP.SHERC2.SLR","2.81","-0.67","-12.61"],["2026-04-05T01:40:00","NSP.SHERC3.SLR","2.81","-0.67","-12.61"],["2026-04-05T01:40:00","NSP.SHERCO.3","2.81","-0.67","-12.61"],["2026-04-05T01:40:00","NSP.SHERCO1","2.79","-0.69","-12.61"],["2026-04-05T01:40:00","NSP.SMP","1.47","-1.49","-13.13"],["2026-04-05T01:40:00","NSP.SMPM.S3","2.81","-0.67","-12.61"],["2026-04-05T01:40:00","NSP.SPGSPG1","2.50","-0.92","-12.67"],["2026-04-05T01:40:00","NSP.ST_PETER","0.40","-1.80","-13.89"],["2026-04-05T01:40:00","NSP.STCLOUD1","2.99","-0.51","-12.59"],["2026-04-05T01:40:00","NSP.STCRO","2.93","-0.21","-12.95"],["2026-04-05T01:40:00","NSP.STJM_1.AZ","0.80","-2.01","-13.28"],["2026-04-05T01:40:00","NSP.STONERAY","-2.75","-3.51","-15.33"],["2026-04-05T01:40:00","NSP.TEA_1.AZ","1.50","-1.46","-13.13"],["2026-04-05T01:40:00","NSP.UILK1","-2.41","-3.09","-15.41"],["2026-04-05T01:40:00","NSP.UOFMGEN1","2.92","-0.51","-12.66"],["2026-04-05T01:40:00","NSP.UOFMGEN2","2.89","-0.54","-12.66"],["2026-04-05T01:40:00","NSP.UPLS_1.AZ","2.56","-0.65","-12.88"],["2026-04-05T01:40:00","NSP.UPLS_2.AZ","-1.63","-2.08","-15.64"],["2026-04-05T01:40:00","NSP.UPLS_3.AZ","1.64","-1.16","-13.29"],["2026-04-05T01:40:00","NSP.VALYVIEW1","-2.43","-3.38","-15.14"],["2026-04-05T01:40:00","NSP.VELVAVELV","10.82","-1.34","-3.93"],["2026-04-05T01:40:00","NSP.W_TRIW_TR","-2.43","-3.22","-15.30"],["2026-04-05T01:40:00","NSP.WESTSID1","-1.13","-2.07","-15.15"],["2026-04-05T01:40:00","NSP.WHEAT1.ARR","2.99","0.35","-13.45"],["2026-04-05T01:40:00","NSP.WHEAT3.ARR","2.99","0.35","-13.45"],["2026-04-05T01:40:00","NSP.WHEATON_08","2.99","0.35","-13.45"],["2026-04-05T01:40:00","NSP.WHEATON_09","2.99","0.36","-13.46"],["2026-04-05T01:40:00","NSP.WHEATON_10","2.99","0.36","-13.46"],["2026-04-05T01:40:00","NSP.WHEATON_11","2.99","0.36","-13.46"],["2026-04-05T01:40:00","NSP.WHEATON_12","2.99","0.36","-13.46"],["2026-04-05T01:40:00","NSP.WHEATON_13","2.99","0.36","-13.46"],["2026-04-05T01:40:00","NSP.WILMAR1","-0.12","-2.42","-13.79"],["2026-04-05T01:40:00","NSP.WILMAR2","-0.12","-2.42","-13.79"],["2026-04-05T01:40:00","NSP.WIMUNI.AZ","3.30","0.64","-13.43"],["2026-04-05T01:40:00","NSP.WINDVEST1","-2.46","-3.48","-15.07"],["2026-04-05T01:40:00","NSP.WOODST1","-2.54","-3.56","-15.07"],["2026-04-05T01:40:00","NSP.WPIPST1","-2.48","-3.16","-15.41"],["2026-04-05T01:40:00","NSP.WPPI","2.71","-0.12","-13.26"],["2026-04-05T01:40:00","NSP.WPPI_1.AZ","2.71","-0.12","-13.26"],["2026-04-05T01:40:00","NSP.WSSOT3.HYD","2.95","0.36","-13.50"],["2026-04-05T01:40:00","NSP.WSSOT4.HYD","2.95","0.36","-13.50"],["2026-04-05T01:40:00","NYISO","28.14","0.39","11.66"],["2026-04-05T01:40:00","OKGE","16.36","-1.37","1.64"],["2026-04-05T01:40:00","ONT","25.60","0.18","9.33"],["2026-04-05T01:40:00","ONT.DECO.PSOUT","28.82","0.09","12.64"],["2026-04-05T01:40:00","ONT_W","16.53","-0.06","0.50"],["2026-04-05T01:40:00","OPPD","16.36","-1.37","1.64"],["2026-04-05T01:40:00","OTP.ANT","-15.58","-2.74","-28.93"],["2026-04-05T01:40:00","OTP.ASHTAIII","9.68","-2.18","-4.23"],["2026-04-05T01:40:00","OTP.ASHTUBULA","9.68","-2.18","-4.23"],["2026-04-05T01:40:00","OTP.ASTORIA","-6.09","-2.61","-19.57"],["2026-04-05T01:40:00","OTP.AZ","8.11","-0.80","-7.18"],["2026-04-05T01:40:00","OTP.BENSON.ARR","-0.05","-1.38","-14.76"],["2026-04-05T01:40:00","OTP.BEPC1","-1.80","-1.39","-16.50"],["2026-04-05T01:40:00","OTP.BIGSTON1","-15.63","-2.72","-29.00"],["2026-04-05T01:40:00","OTP.BRDRS1.WND","9.58","-1.23","-5.28"],["2026-04-05T01:40:00","OTP.CENTER1","10.73","-1.54","-3.82"],["2026-04-05T01:40:00","OTP.COURTNY.WF","10.15","-1.31","-4.63"],["2026-04-05T01:40:00","OTP.COYOT1","10.45","-1.66","-3.98"],["2026-04-05T01:40:00","OTP.CRIDG1.WND","-15.77","-2.93","-28.93"],["2026-04-05T01:40:00","OTP.CRIDG2.WND","-15.79","-2.95","-28.93"],["2026-04-05T01:40:00","OTP.DHWE","-10.06","-2.76","-23.39"],["2026-04-05T01:40:00","OTP.DR1_2.WND","-18.77","-2.75","-32.11"],["2026-04-05T01:40:00","OTP.DR3.WND","-18.80","-2.78","-32.11"],["2026-04-05T01:40:00","OTP.EDGLYEDGL","-21.98","-1.25","-36.82"],["2026-04-05T01:40:00","OTP.GRANTCO","2.08","-1.55","-12.46"],["2026-04-05T01:40:00","OTP.GRE","4.17","-0.89","-11.03"],["2026-04-05T01:40:00","OTP.GRE.ASHTII","9.63","-2.23","-4.23"],["2026-04-05T01:40:00","OTP.GRE.DEUEL","-10.06","-2.76","-23.39"],["2026-04-05T01:40:00","OTP.GRE.DSA","9.93","-1.27","-4.89"],["2026-04-05T01:40:00","OTP.GRE.SPRTWD","9.91","-1.29","-4.89"],["2026-04-05T01:40:00","OTP.GREM_2.AZ","4.23","-0.88","-10.98"],["2026-04-05T01:40:00","OTP.HETLA","-7.05","-2.48","-20.66"],["2026-04-05T01:40:00","OTP.HILS_1.AZ","11.78","-0.81","-3.50"],["2026-04-05T01:40:00","OTP.HLSOLAR","6.52","-0.57","-9.00"],["2026-04-05T01:40:00","OTP.JAMSPK1","7.04","-0.95","-8.10"],["2026-04-05T01:40:00","OTP.JAMSPK2","7.02","-0.97","-8.10"],["2026-04-05T01:40:00","OTP.LAKESWIND","8.89","-0.83","-6.37"],["2026-04-05T01:40:00","OTP.LANGDN1","10.17","-2.42","-3.50"],["2026-04-05T01:40:00","OTP.LANGDN2","10.17","-2.42","-3.50"],["2026-04-05T01:40:00","OTP.MDU","-15.63","-2.72","-29.00"],["2026-04-05T01:40:00","OTP.MDU.BSTON1","-15.63","-2.72","-29.00"],["2026-04-05T01:40:00","OTP.MDU.COYOTE","10.45","-1.66","-3.98"],["2026-04-05T01:40:00","OTP.MDUM_1.AZ","-15.63","-2.72","-29.00"],["2026-04-05T01:40:00","OTP.MMPA","11.96","-0.71","-3.42"],["2026-04-05T01:40:00","OTP.MPC","14.05","-0.69","-1.35"],["2026-04-05T01:40:00","OTP.MPC.ASH","9.68","-2.18","-4.23"],["2026-04-05T01:40:00","OTP.MPC.ASH2","9.63","-2.23","-4.23"],["2026-04-05T01:40:00","OTP.MPC.BUTLER","10.87","-1.18","-4.04"],["2026-04-05T01:40:00","OTP.MPC.COYT1","10.45","-1.66","-3.98"],["2026-04-05T01:40:00","OTP.MPC.LANGDN","10.17","-2.42","-3.50"],["2026-04-05T01:40:00","OTP.MPC.OLVIII","10.80","-1.62","-3.67"],["2026-04-05T01:40:00","OTP.MPC.OXBOW","10.19","-1.24","-4.66"],["2026-04-05T01:40:00","OTP.MPC.YNG2","10.71","-1.50","-3.88"],["2026-04-05T01:40:00","OTP.MPWR","9.63","-2.23","-4.23"],["2026-04-05T01:40:00","OTP.MRES","4.36","-0.78","-10.95"],["2026-04-05T01:40:00","OTP.MRES.CVLR","10.82","-1.03","-4.24"],["2026-04-05T01:40:00","OTP.MRES.HILS","11.78","-0.81","-3.50"],["2026-04-05T01:40:00","OTP.MRES.NTWD","11.84","-0.78","-3.47"],["2026-04-05T01:40:00","OTP.MRES_8.AZ","4.46","-0.79","-10.84"],["2026-04-05T01:40:00","OTP.MUAG","10.08","-0.45","-5.56"],["2026-04-05T01:40:00","OTP.NSP","11.20","-1.02","-3.87"],["2026-04-05T01:40:00","OTP.NSPP_1.AZ","11.20","-1.02","-3.87"],["2026-04-05T01:40:00","OTP.NSPX.ADA","10.87","-1.18","-4.04"],["2026-04-05T01:40:00","OTP.NWPS","-15.63","-2.72","-29.00"],["2026-04-05T01:40:00","OTP.OTP","4.12","-0.86","-11.11"],["2026-04-05T01:40:00","OTP.OTPW_1.AZ","11.65","0.10","-4.54"],["2026-04-05T01:40:00","OTP.OTPW_10.AZ","12.31","0.09","-3.87"],["2026-04-05T01:40:00","OTP.OTPW_11.AZ","8.24","-1.23","-6.62"],["2026-04-05T01:40:00","OTP.OTPW_12.AZ","13.41","-1.16","-1.52"],["2026-04-05T01:40:00","OTP.OTPW_14.AZ","-7.05","-2.48","-20.66"],["2026-04-05T01:40:00","OTP.OTPW_2.AZ","11.55","-0.59","-3.95"],["2026-04-05T01:40:00","OTP.OTPW_8.AZ","9.40","-0.32","-6.37"],["2026-04-05T01:40:00","OTP.OTPW_9.AZ","10.90","-0.95","-4.24"],["2026-04-05T01:40:00","OTP.RUGBY1_IBR","10.83","-1.08","-4.18"],["2026-04-05T01:40:00","OTP.RUGBY1MRES","10.83","-1.08","-4.18"],["2026-04-05T01:40:00","OTP.RUGBY1UMMP","10.83","-1.08","-4.18"],["2026-04-05T01:40:00","OTP.RUGBY1UPLS","10.83","-1.08","-4.18"],["2026-04-05T01:40:00","OTP.SLWAYO1","9.91","0.15","-6.33"],["2026-04-05T01:40:00","OTP.TATANKA","-6.17","-2.69","-19.57"],["2026-04-05T01:40:00","OTP.TATANKARID","-6.17","-2.69","-19.57"],["2026-04-05T01:40:00","PJMC","16.81","0.05","0.67"],["2026-04-05T01:40:00","PSEG","16.81","0.05","0.67"],["2026-04-05T01:40:00","PSI_GEN.AGG","23.84","0.16","7.59"],["2026-04-05T01:40:00","SBMU","18.30","0.17","2.04"],["2026-04-05T01:40:00","SCEG","25.93","0.45","9.39"],["2026-04-05T01:40:00","SECI","16.36","-1.37","1.64"],["2026-04-05T01:40:00","SIGE.10ABGTGT","25.75","0.71","8.95"],["2026-04-05T01:40:00","SIGE.10CULGN2","25.65","0.54","9.02"],["2026-04-05T01:40:00","SIGE.10CULGN3","25.64","0.52","9.03"],["2026-04-05T01:40:00","SIGE.ABBROWUN4","25.75","0.71","8.95"],["2026-04-05T01:40:00","SIGE.ABBROWUN5","25.75","0.71","8.95"],["2026-04-05T01:40:00","SIGE.ABBROWUN6","25.75","0.71","8.95"],["2026-04-05T01:40:00","SIGE.APGI","25.64","0.52","9.03"],["2026-04-05T01:40:00","SIGE.AZ","25.81","0.71","9.01"],["2026-04-05T01:40:00","SIGE.BGGTN.ARR","25.87","0.80","8.98"],["2026-04-05T01:40:00","SIGE.CANL1.AMP","26.06","0.70","9.27"],["2026-04-05T01:40:00","SIGE.CANL2.AMP","26.06","0.70","9.27"],["2026-04-05T01:40:00","SIGE.CANL3.AMP","26.06","0.70","9.27"],["2026-04-05T01:40:00","SIGE.CANN_MUNI","26.09","0.86","9.14"],["2026-04-05T01:40:00","SIGE.CIN","25.81","0.68","9.04"],["2026-04-05T01:40:00","SIGE.DUFF","25.84","0.61","9.14"],["2026-04-05T01:40:00","SIGE.FOWLR","27.60","-0.10","11.61"],["2026-04-05T01:40:00","SIGE.FPL_FERD","25.91","0.69","9.13"],["2026-04-05T01:40:00","SIGE.HE","25.90","0.69","9.12"],["2026-04-05T01:40:00","SIGE.HEPM_1.AZ","25.90","0.69","9.12"],["2026-04-05T01:40:00","SIGE.IMPA","25.94","0.75","9.10"],["2026-04-05T01:40:00","SIGE.POSYSLR1","25.63","0.63","8.91"],["2026-04-05T01:40:00","SIGE.SIGW","25.80","0.70","9.01"],["2026-04-05T01:40:00","SIGE.TROY_SOL","26.05","0.77","9.19"],["2026-04-05T01:40:00","SIGE.WAR4ALCOA","25.64","0.52","9.03"],["2026-04-05T01:40:00","SIGE.WAR4SIGE","25.64","0.52","9.03"],["2026-04-05T01:40:00","SIGE.WAR5SIGE","25.64","0.52","9.03"],["2026-04-05T01:40:00","SIGE.WAR6SIGE","25.64","0.52","9.03"],["2026-04-05T01:40:00","SIPC.AZ","17.91","0.37","1.45"],["2026-04-05T01:40:00","SIPC.BIGMUDDY","17.87","0.26","1.52"],["2026-04-05T01:40:00","SIPC.MARI69","18.02","0.44","1.49"],["2026-04-05T01:40:00","SIPC.MARIOGEN5","17.99","0.40","1.50"],["2026-04-05T01:40:00","SIPC.MARIOGEN6","17.99","0.40","1.50"],["2026-04-05T01:40:00","SIPC.SIPC","17.91","0.37","1.45"],["2026-04-05T01:40:00","SME.AZ","18.86","0.47","2.30"],["2026-04-05T01:40:00","SME.BATESV_1","18.22","-0.15","2.28"],["2026-04-05T01:40:00","SME.BATESV_2","18.22","-0.15","2.28"],["2026-04-05T01:40:00","SME.BATESV_3","18.22","-0.15","2.28"],["2026-04-05T01:40:00","SME.BENN.ARR","18.44","0.28","2.07"],["2026-04-05T01:40:00","SME.BENN_R_U1","18.44","0.28","2.07"],["2026-04-05T01:40:00","SME.BENN_R_U2","18.44","0.28","2.07"],["2026-04-05T01:40:00","SME.CC.MOR_CC1","18.54","0.25","2.20"],["2026-04-05T01:40:00","SME.CC.MOS_CC1","19.12","0.84","2.19"],["2026-04-05T01:40:00","SME.CC.MOS_CC2","19.12","0.84","2.19"],["2026-04-05T01:40:00","SME.DTEDGE","18.94","0.45","2.40"],["2026-04-05T01:40:00","SME.GPTAYLRS","19.22","0.94","2.19"],["2026-04-05T01:40:00","SME.GRANDGULF","18.66","-0.03","2.60"],["2026-04-05T01:40:00","SME.LEAFRIVER","18.70","0.50","2.11"],["2026-04-05T01:40:00","SME.MOR_CTG1","18.54","0.25","2.20"],["2026-04-05T01:40:00","SME.MOR_STG1","18.55","0.26","2.20"],["2026-04-05T01:40:00","SME.MORRO.ARR","18.55","0.26","2.20"],["2026-04-05T01:40:00","SME.MOS_3","19.17","0.90","2.18"],["2026-04-05T01:40:00","SME.MOS_4","19.09","0.80","2.20"],["2026-04-05T01:40:00","SME.MOS_5","19.09","0.80","2.20"],["2026-04-05T01:40:00","SME.MOS_CTG_1","19.09","0.80","2.20"],["2026-04-05T01:40:00","SME.MOS_CTG_2","19.09","0.80","2.20"],["2026-04-05T01:40:00","SME.MOS_STG_1","19.17","0.90","2.18"],["2026-04-05T01:40:00","SME.MOS_STG_2","19.17","0.90","2.18"],["2026-04-05T01:40:00","SME.MS_SOLAR3","18.82","0.53","2.20"],["2026-04-05T01:40:00","SME.PALDNG.ARR","19.03","0.81","2.13"],["2026-04-05T01:40:00","SME.PLUMPOINT","18.51","0.30","2.12"],["2026-04-05T01:40:00","SME.SLVRCRK_1","18.99","0.60","2.30"],["2026-04-05T01:40:00","SME.SLVRCRK_2","18.99","0.60","2.30"],["2026-04-05T01:40:00","SME.SLVRCRK_3","18.99","0.60","2.30"],["2026-04-05T01:40:00","SME.SME_LOAD","18.85","0.46","2.30"],["2026-04-05T01:40:00","SME.SYLV_1","19.09","0.84","2.16"],["2026-04-05T01:40:00","SME.SYLV_2","19.09","0.84","2.16"],["2026-04-05T01:40:00","SME.SYLV_3","19.09","0.84","2.16"],["2026-04-05T01:40:00","SMP.AZ","1.48","-1.63","-12.98"],["2026-04-05T01:40:00","SMP.BLOOMIN_QS","0.94","-2.02","-13.13"],["2026-04-05T01:40:00","SMP.CCRK1.RPU","1.66","-1.49","-12.94"],["2026-04-05T01:40:00","SMP.CCRK2.RPU","1.66","-1.49","-12.94"],["2026-04-05T01:40:00","SMP.MMPA.AU","0.69","-2.27","-13.13"],["2026-04-05T01:40:00","SMP.OWEF","1.67","-1.48","-12.94"],["2026-04-05T01:40:00","SMP.PRESTON","1.61","-1.13","-13.35"],["2026-04-05T01:40:00","SMP.PVWIND","1.20","-1.89","-13.00"],["2026-04-05T01:40:00","SMP.RPU","1.68","-1.47","-12.94"],["2026-04-05T01:40:00","SMP.SMP","1.48","-1.63","-12.98"],["2026-04-05T01:40:00","SMP.TEA_1.AZ","1.68","-1.47","-12.94"],["2026-04-05T01:40:00","SMP.WES.RPU","1.65","-1.50","-12.94"],["2026-04-05T01:40:00","SOCO","19.26","0.43","2.74"],["2026-04-05T01:40:00","SOCO.FORIN.ARR","18.46","0.09","2.28"],["2026-04-05T01:40:00","SPA","19.38","-0.76","4.05"],["2026-04-05T01:40:00","SPC","8.55","-0.68","-6.86"],["2026-04-05T01:40:00","SPRM","16.36","-1.37","1.64"],["2026-04-05T01:40:00","SPS","16.36","-1.37","1.64"],["2026-04-05T01:40:00","SWPP","16.36","-1.37","1.64"],["2026-04-05T01:40:00","TEXAS.HUB","19.44","0.38","2.97"],["2026-04-05T01:40:00","TVA","19.20","0.41","2.70"],["2026-04-05T01:40:00","TVA.BRMNH1.ARR","18.28","0.09","2.10"],["2026-04-05T01:40:00","TVA.CALRIDGE","14.52","-0.63","-0.94"],["2026-04-05T01:40:00","TVA.TVA","18.53","0.09","2.35"],["2026-04-05T01:40:00","TVA.TVAM_1.AZ","18.52","0.09","2.34"],["2026-04-05T01:40:00","TVA.WHITEOAK","15.07","-0.68","-0.34"],["2026-04-05T01:40:00","UPPC.AUTRAIN","2.99","2.00","-15.10"],["2026-04-05T01:40:00","UPPC.AZ","3.20","2.20","-15.09"],["2026-04-05T01:40:00","UPPC.ESC","3.02","2.04","-15.11"],["2026-04-05T01:40:00","UPPC.ESC.AZ","3.02","2.04","-15.11"],["2026-04-05T01:40:00","UPPC.GLADSTONE","2.94","1.96","-15.11"],["2026-04-05T01:40:00","UPPC.HOIST23","2.90","1.91","-15.10"],["2026-04-05T01:40:00","UPPC.INTEGRATD","3.13","2.13","-15.09"],["2026-04-05T01:40:00","UPPC.LWEC","3.53","2.52","-15.08"],["2026-04-05T01:40:00","UPPC.MCCLURE12","2.90","1.91","-15.10"],["2026-04-05T01:40:00","UPPC.ONTONAGON","3.59","2.58","-15.08"],["2026-04-05T01:40:00","UPPC.PORT.ARR","3.62","2.61","-15.08"],["2026-04-05T01:40:00","UPPC.VICTORIA1","3.18","2.15","-15.06"],["2026-04-05T01:40:00","UPPC.VICTORIA2","3.18","2.15","-15.06"],["2026-04-05T01:40:00","UPPC.WARDEN","3.53","2.52","-15.08"],["2026-04-05T01:40:00","UPPC.WPMC","3.63","2.62","-15.08"],["2026-04-05T01:40:00","UPPC.WPPI","3.19","2.20","-15.10"],["2026-04-05T01:40:00","UPPC.WPSE","3.47","2.45","-15.07"],["2026-04-05T01:40:00","VAP","16.81","0.05","0.67"],["2026-04-05T01:40:00","WAUE","16.36","-1.37","1.64"],["2026-04-05T01:40:00","WEC.AZ","0.33","0.48","-16.24"],["2026-04-05T01:40:00","WEC.BDGHLW2S","1.15","-0.59","-14.35"],["2026-04-05T01:40:00","WEC.BLUSKYGF","0.96","0.59","-15.72"],["2026-04-05T01:40:00","WEC.BUTRIDGE1","0.73","0.52","-15.88"],["2026-04-05T01:40:00","WEC.CC.PORTW1","0.27","0.25","-16.07"],["2026-04-05T01:40:00","WEC.CC.PORTW2","0.33","0.31","-16.07"],["2026-04-05T01:40:00","WEC.CCDGTC1","0.72","0.48","-15.85"],["2026-04-05T01:40:00","WEC.CCDGTC2","0.72","0.48","-15.85"],["2026-04-05T01:40:00","WEC.CCDGTC3","0.72","0.48","-15.85"],["2026-04-05T01:40:00","WEC.CCDGTC4","0.72","0.48","-15.85"],["2026-04-05T01:40:00","WEC.DAR_SLR1","0.41","-0.13","-15.55"],["2026-04-05T01:40:00","WEC.DR.WEPM","0.14","0.44","-16.39"],["2026-04-05T01:40:00","WEC.EITM_LZ01","-0.70","0.13","-16.92"],["2026-04-05T01:40:00","WEC.EITM_LZ02","-0.70","0.13","-16.92"],["2026-04-05T01:40:00","WEC.EITM_LZ03","-0.70","0.13","-16.92"],["2026-04-05T01:40:00","WEC.ERG1","-0.46","0.17","-16.72"],["2026-04-05T01:40:00","WEC.ERG2","-0.42","0.21","-16.72"],["2026-04-05T01:40:00","WEC.ERGS_LD","-0.46","0.17","-16.72"],["2026-04-05T01:40:00","WEC.GERMANOT1","0.47","0.53","-16.15"],["2026-04-05T01:40:00","WEC.GERMANOT2","0.47","0.53","-16.15"],["2026-04-05T01:40:00","WEC.GERMANOT3","0.47","0.53","-16.15"],["2026-04-05T01:40:00","WEC.GERMANOT4","0.47","0.53","-16.15"],["2026-04-05T01:40:00","WEC.GERMANOT5","0.47","0.53","-16.15"],["2026-04-05T01:40:00","WEC.GLACRHLS","1.06","0.09","-15.12"],["2026-04-05T01:40:00","WEC.JOU_WMONT","0.93","-0.77","-14.39"],["2026-04-05T01:40:00","WEC.KAC_GE5CT","1.64","0.89","-15.34"],["2026-04-05T01:40:00","WEC.KAC_ISPP","1.64","0.89","-15.34"],["2026-04-05T01:40:00","WEC.KAUCBL.ARR","1.60","0.81","-15.30"],["2026-04-05T01:40:00","WEC.KOSH_SLR1","0.67","-0.16","-15.26"],["2026-04-05T01:40:00","WEC.LGHTHVT01","0.67","0.56","-15.98"],["2026-04-05T01:40:00","WEC.OAKCREKC5","-0.27","0.28","-16.64"],["2026-04-05T01:40:00","WEC.OCONTFL","2.18","1.25","-15.16"],["2026-04-05T01:40:00","WEC.OKCGC6","-0.31","0.26","-16.66"],["2026-04-05T01:40:00","WEC.OKCGC7","-0.31","0.26","-16.66"],["2026-04-05T01:40:00","WEC.OKCGC8","-0.31","0.26","-16.66"],["2026-04-05T01:40:00","WEC.PARIS01S1","-0.48","0.19","-16.76"],["2026-04-05T01:40:00","WEC.PARIS01S2","-0.48","0.19","-16.76"],["2026-04-05T01:40:00","WEC.PARIS01S3","-0.48","0.19","-16.76"],["2026-04-05T01:40:00","WEC.PARIS01S4","-0.48","0.19","-16.76"],["2026-04-05T01:40:00","WEC.PB1AUX","1.30","0.66","-15.45"],["2026-04-05T01:40:00","WEC.PB2AUX","1.29","0.65","-15.45"],["2026-04-05T01:40:00","WEC.PLSNT1.MVP","-0.86","0.07","-17.02"],["2026-04-05T01:40:00","WEC.PORTWA1CT1","0.26","0.24","-16.07"],["2026-04-05T01:40:00","WEC.PORTWA1CT2","0.27","0.25","-16.07"],["2026-04-05T01:40:00","WEC.PORTWA1ST0","0.29","0.27","-16.07"],["2026-04-05T01:40:00","WEC.PORTWCT1","0.33","0.31","-16.07"],["2026-04-05T01:40:00","WEC.PORTWCT2","0.33","0.31","-16.07"],["2026-04-05T01:40:00","WEC.PORTWST1","0.33","0.31","-16.07"],["2026-04-05T01:40:00","WEC.PS_ESR1","-0.48","0.19","-16.76"],["2026-04-05T01:40:00","WEC.PS_ESR1_LD","-0.48","0.19","-16.76"],["2026-04-05T01:40:00","WEC.PS_SLR1","-0.48","0.19","-16.76"],["2026-04-05T01:40:00","WEC.PTBEACB5","1.30","0.66","-15.45"],["2026-04-05T01:40:00","WEC.PTBHGB1","1.25","0.61","-15.45"],["2026-04-05T01:40:00","WEC.PTBHGB2","1.29","0.65","-15.45"],["2026-04-05T01:40:00","WEC.RBC1","2.60","1.05","-14.54"],["2026-04-05T01:40:00","WEC.ROOT_PIKE","-0.71","0.13","-16.93"],["2026-04-05T01:40:00","WEC.S","0.35","0.48","-16.22"],["2026-04-05T01:40:00","WEC.UNIVEV130","0.15","0.20","-16.14"],["2026-04-05T01:40:00","WEC.VALLYGA1","0.01","0.44","-16.52"],["2026-04-05T01:40:00","WEC.VALLYGA2","0.00","0.43","-16.52"],["2026-04-05T01:40:00","WEC.WEPM_1.AZ","3.86","2.87","-15.10"],["2026-04-05T01:40:00","WEC.WEPM_2.AZ","3.07","2.07","-15.09"],["2026-04-05T01:40:00","WEC.WPPI","1.36","0.60","-15.33"],["2026-04-05T01:40:00","WEC.WPPI_1.AZ","1.38","0.65","-15.36"],["2026-04-05T01:40:00","WEC.WPPI_3.AZ","1.07","0.59","-15.61"],["2026-04-05T01:40:00","WFEC","16.36","-1.37","1.64"],["2026-04-05T01:40:00","WPS.AZ","2.38","1.30","-15.01"],["2026-04-05T01:40:00","CWLD.PLANTD8","17.81","-0.99","2.71"],["2026-04-05T01:40:00","CWLD.SIKESTON","18.22","0.09","2.04"],["2026-04-05T01:40:00","CWLD.UMC","18.45","-1.07","3.43"],["2026-04-05T01:40:00","CWLP.AZ","15.37","-0.57","-0.15"],["2026-04-05T01:40:00","CWLP.CWLP","15.36","-0.57","-0.16"],["2026-04-05T01:40:00","CWLP.DALLMA84","15.29","-0.61","-0.19"],["2026-04-05T01:40:00","CWLP.FACTOR91","15.31","-0.59","-0.19"],["2026-04-05T01:40:00","CWLP.GST","15.29","-0.61","-0.19"],["2026-04-05T01:40:00","CWLP.INTERSA81","15.30","-0.60","-0.19"],["2026-04-05T01:40:00","CWLP.REYNOLS91","15.34","-0.56","-0.19"],["2026-04-05T01:40:00","CWLP.TEA_1.AZ","15.42","-0.48","-0.19"],["2026-04-05T01:40:00","DECO.APPLE","28.88","-0.70","13.49"],["2026-04-05T01:40:00","DECO.AZ","29.89","0.60","13.20"],["2026-04-05T01:40:00","DECO.BAUER.MVP","29.64","-0.08","13.63"],["2026-04-05T01:40:00","DECO.BELRV.MVP","29.42","0.11","13.22"],["2026-04-05T01:40:00","DECO.BLR1.DEMO","29.38","0.07","13.22"],["2026-04-05T01:40:00","DECO.BLR1.MPPA","29.38","0.07","13.22"],["2026-04-05T01:40:00","DECO.BLR2.DEMO","29.42","0.11","13.22"],["2026-04-05T01:40:00","DECO.BLR2.MPPA","29.42","0.11","13.22"],["2026-04-05T01:40:00","DECO.BROOKFLD1","29.36","-0.25","13.52"],["2026-04-05T01:40:00","DECO.BRP11","29.39","0.11","13.19"],["2026-04-05T01:40:00","DECO.BRP121","29.42","0.11","13.22"],["2026-04-05T01:40:00","DECO.BRP122","29.42","0.11","13.22"],["2026-04-05T01:40:00","DECO.BRP13","29.42","0.11","13.22"],["2026-04-05T01:40:00","DECO.BSEDTE1","29.87","0.58","13.20"],["2026-04-05T01:40:00","DECO.BWEC.11","29.43","0.12","13.22"],["2026-04-05T01:40:00","DECO.BWEC.12","29.43","0.12","13.22"],["2026-04-05T01:40:00","DECO.BWECSTG1","29.43","0.12","13.22"],["2026-04-05T01:40:00","DECO.CC.BWEC","29.43","0.12","13.22"],["2026-04-05T01:40:00","DECO.CC.DIG2","29.57","0.45","13.03"],["2026-04-05T01:40:00","DECO.CC.DIG3","29.63","0.51","13.03"],["2026-04-05T01:40:00","DECO.CENOAKS","29.43","-0.15","13.49"],["2026-04-05T01:40:00","DECO.CMS_AK","29.61","0.49","13.03"],["2026-04-05T01:40:00","DECO.CMS_THMB","30.95","1.45","13.41"],["2026-04-05T01:40:00","DECO.CMSM_1.AZ","29.63","0.51","13.03"],["2026-04-05T01:40:00","DECO.CMSMROA","29.87","0.58","13.20"],["2026-04-05T01:40:00","DECO.COFAXP11","30.11","0.54","13.48"],["2026-04-05T01:40:00","DECO.CROS","29.87","0.58","13.20"],["2026-04-05T01:40:00","DECO.CWEP","29.39","-0.27","13.57"],["2026-04-05T01:40:00","DECO.DAYTN.ARR","29.93","0.73","13.11"],["2026-04-05T01:40:00","DECO.DEAN111","29.39","0.11","13.19"],["2026-04-05T01:40:00","DECO.DEAN112","29.39","0.11","13.19"],["2026-04-05T01:40:00","DECO.DEAN121","29.39","0.11","13.19"],["2026-04-05T01:40:00","DECO.DEAN122","29.39","0.11","13.19"],["2026-04-05T01:40:00","DECO.DEERFLD","29.22","-0.32","13.45"],["2026-04-05T01:40:00","DECO.DFWE2","29.28","-0.26","13.45"],["2026-04-05T01:40:00","DECO.DIGG1","29.59","0.47","13.03"],["2026-04-05T01:40:00","DECO.DIGG2","29.55","0.43","13.03"],["2026-04-05T01:40:00","DECO.DIGG3","29.64","0.52","13.03"],["2026-04-05T01:40:00","DECO.DIGS2","29.61","0.49","13.03"],["2026-04-05T01:40:00","DECO.DIGS3","29.61","0.49","13.03"],["2026-04-05T01:40:00","DECO.DIGSINT","29.61","0.49","13.03"],["2026-04-05T01:40:00","DECO.DLRYP11","29.72","0.56","13.07"],["2026-04-05T01:40:00","DECO.DLRYP12","29.72","0.56","13.07"],["2026-04-05T01:40:00","DECO.DR.123NET","30.05","0.75","13.21"],["2026-04-05T01:40:00","DECO.DR.DEMO","29.83","0.59","13.15"],["2026-04-05T01:40:00","DECO.DR.GLW","29.78","0.64","13.05"],["2026-04-05T01:40:00","DECO.DR.POET","29.70","0.08","13.53"],["2026-04-05T01:40:00","DECO.DR.TRGT","29.85","0.55","13.21"],["2026-04-05T01:40:00","DECO.E.TRENTON","29.75","0.61","13.05"],["2026-04-05T01:40:00","DECO.EIPS","29.87","0.58","13.20"],["2026-04-05T01:40:00","DECO.ELIG","29.87","0.58","13.20"],["2026-04-05T01:40:00","DECO.ESSEX.ARR","29.79","0.61","13.09"],["2026-04-05T01:40:00","DECO.EXGNHW2","29.00","-0.58","13.49"],["2026-04-05T01:40:00","DECO.EXGNMW2","29.22","-0.32","13.45"],["2026-04-05T01:40:00","DECO.FERMI2","29.66","0.56","13.01"],["2026-04-05T01:40:00","DECO.FESC","29.87","0.58","13.20"],["2026-04-05T01:40:00","DECO.FRISB.ARR","29.76","0.59","13.08"],["2026-04-05T01:40:00","DECO.FRMP112","29.81","0.68","13.04"],["2026-04-05T01:40:00","DECO.FRMP113","29.81","0.68","13.04"],["2026-04-05T01:40:00","DECO.FRMP114","29.81","0.68","13.04"],["2026-04-05T01:40:00","DECO.GRNWD.MVP","29.47","0.08","13.30"],["2026-04-05T01:40:00","DECO.GRNWD1","29.47","0.08","13.30"],["2026-04-05T01:40:00","DECO.GWDP111","29.47","0.08","13.30"],["2026-04-05T01:40:00","DECO.GWDP112","29.47","0.08","13.30"],["2026-04-05T01:40:00","DECO.GWDP12","29.47","0.08","13.30"],["2026-04-05T01:40:00","DECO.HNKP111","29.95","0.59","13.27"],["2026-04-05T01:40:00","DECO.HNKP113","29.95","0.59","13.27"],["2026-04-05T01:40:00","DECO.HNKP121","29.92","0.56","13.27"],["2026-04-05T01:40:00","DECO.HNKP122","29.92","0.56","13.27"],["2026-04-05T01:40:00","DECO.HRBRB.ARR","29.29","-0.25","13.45"],["2026-04-05T01:40:00","DECO.HVSTW","29.01","-0.57","13.49"],["2026-04-05T01:40:00","DECO.JUDD11","29.92","0.72","13.11"],["2026-04-05T01:40:00","DECO.JUDD12","29.92","0.72","13.11"],["2026-04-05T01:40:00","DECO.JUDD13","29.92","0.72","13.11"],["2026-04-05T01:40:00","DECO.JUDD14","29.92","0.72","13.11"],["2026-04-05T01:40:00","DECO.LAKEIRIS","29.47","0.10","13.28"],["2026-04-05T01:40:00","DECO.LBWL.WTSL","29.83","0.71","13.03"],["2026-04-05T01:40:00","DECO.LOAD.CNE","29.87","0.58","13.20"],["2026-04-05T01:40:00","DECO.LUD1","31.40","0.70","14.61"],["2026-04-05T01:40:00","DECO.LUD2","31.40","0.70","14.61"],["2026-04-05T01:40:00","DECO.LUD3","31.43","0.73","14.61"],["2026-04-05T01:40:00","DECO.LUD4","31.43","0.73","14.61"],["2026-04-05T01:40:00","DECO.LUD5","31.46","0.76","14.61"],["2026-04-05T01:40:00","DECO.LUD6","31.46","0.76","14.61"],["2026-04-05T01:40:00","DECO.MCKINLEY1","30.88","1.38","13.41"],["2026-04-05T01:40:00","DECO.MINDEN1","27.52","-1.96","13.39"],["2026-04-05T01:40:00","DECO.MONROE1","29.62","0.60","12.93"],["2026-04-05T01:40:00","DECO.MONROE2","29.62","0.60","12.93"],["2026-04-05T01:40:00","DECO.MONROE3","29.56","0.43","13.04"],["2026-04-05T01:40:00","DECO.MONROE4","29.55","0.42","13.04"],["2026-04-05T01:40:00","DECO.MONRP11","29.62","0.60","12.93"],["2026-04-05T01:40:00","DECO.MPPA.DWTL","29.83","0.71","13.03"],["2026-04-05T01:40:00","DECO.MSCPA","30.24","1.06","13.09"],["2026-04-05T01:40:00","DECO.NEC","29.87","0.58","13.20"],["2026-04-05T01:40:00","DECO.NEP112","29.74","0.43","13.22"],["2026-04-05T01:40:00","DECO.NEP113","29.74","0.43","13.22"],["2026-04-05T01:40:00","DECO.NEP114","29.74","0.43","13.22"],["2026-04-05T01:40:00","DECO.NEP12","29.72","0.41","13.22"],["2026-04-05T01:40:00","DECO.NEP131","29.72","0.41","13.22"],["2026-04-05T01:40:00","DECO.NEP132","29.72","0.41","13.22"],["2026-04-05T01:40:00","DECO.NESL1","29.87","0.58","13.20"],["2026-04-05T01:40:00","DECO.NOBEL","29.22","-0.32","13.45"],["2026-04-05T01:40:00","DECO.OLIVRP11","31.03","1.53","13.41"],["2026-04-05T01:40:00","DECO.PEGASUS","29.36","-0.31","13.58"],["2026-04-05T01:40:00","DECO.PEGASUS2","29.36","-0.31","13.58"],["2026-04-05T01:40:00","DECO.PHEASANT1","29.39","-0.22","13.52"],["2026-04-05T01:40:00","DECO.PINE_TREE","29.46","0.16","13.21"],["2026-04-05T01:40:00","DECO.PINNEBOG","29.32","-0.26","13.49"],["2026-04-05T01:40:00","DECO.PLACDP12","29.78","0.39","13.30"],["2026-04-05T01:40:00","DECO.PONTC.MVP","29.71","0.31","13.31"],["2026-04-05T01:40:00","DECO.PUTNMP11","30.28","0.77","13.42"],["2026-04-05T01:40:00","DECO.RPSN3.MVP","29.42","-0.12","13.45"],["2026-04-05T01:40:00","DECO.RPSON.MVP","29.40","-0.14","13.45"],["2026-04-05T01:40:00","DECO.RRP11","29.77","0.63","13.05"],["2026-04-05T01:40:00","DECO.S.CASTLE","29.74","0.43","13.22"],["2026-04-05T01:40:00","DECO.SANDU.MVP","29.49","0.04","13.36"],["2026-04-05T01:40:00","DECO.SELC","29.87","0.58","13.20"],["2026-04-05T01:40:00","DECO.SESA","29.87","0.58","13.20"],["2026-04-05T01:40:00","DECO.SIGEL1","29.19","-0.35","13.45"],["2026-04-05T01:40:00","DECO.SLOES11","29.77","0.63","13.05"],["2026-04-05T01:40:00","DECO.STCLA.ARR","29.39","0.11","13.19"],["2026-04-05T01:40:00","DECO.STCLP11","29.45","0.14","13.22"],["2026-04-05T01:40:00","DECO.SUPP111","30.13","0.92","13.12"],["2026-04-05T01:40:00","DECO.SUPP112","30.13","0.92","13.12"],["2026-04-05T01:40:00","DECO.SUPP113","30.13","0.92","13.12"],["2026-04-05T01:40:00","DECO.SUPP114","30.13","0.92","13.12"],["2026-04-05T01:40:00","DECO.TRNCNL9","29.75","0.61","13.05"],["2026-04-05T01:40:00","DECO.TURTLE1","29.19","-0.35","13.45"],["2026-04-05T01:40:00","DECO.TURTLE2","29.19","-0.35","13.45"],["2026-04-05T01:40:00","DECO.TUSCOLA2","29.47","-0.22","13.60"],["2026-04-05T01:40:00","DECO.WILMTP11","30.07","0.53","13.45"],["2026-04-05T01:40:00","DECO.WPSA","29.87","0.58","13.20"],["2026-04-05T01:40:00","DEOK","16.81","0.05","0.67"],["2026-04-05T01:40:00","DLCO","16.81","0.05","0.67"],["2026-04-05T01:40:00","DMGEN1.AGG","17.25","-0.44","1.60"],["2026-04-05T01:40:00","DMGEN2.AGG","17.25","-0.44","1.60"],["2026-04-05T01:40:00","DMGEN4.AGG","17.25","-0.44","1.60"],["2026-04-05T01:40:00","DPC.ABS","0.48","-2.41","-13.20"],["2026-04-05T01:40:00","DPC.AEPE9","2.25","-0.37","-13.47"],["2026-04-05T01:40:00","DPC.APPLRV.SLR","3.19","0.23","-13.13"],["2026-04-05T01:40:00","DPC.AZ","2.26","-0.37","-13.46"],["2026-04-05T01:40:00","DPC.DPC","2.29","-0.33","-13.47"],["2026-04-05T01:40:00","DPC.EDNF","1.97","-0.55","-13.57"],["2026-04-05T01:40:00","DPC.EKM1","2.99","0.34","-13.44"],["2026-04-05T01:40:00","DPC.EKM2","2.99","0.34","-13.44"],["2026-04-05T01:40:00","DPC.FILMOR.SLR","1.05","-1.77","-13.27"],["2026-04-05T01:40:00","DPC.FLAMBEAU","3.14","0.50","-13.45"],["2026-04-05T01:40:00","DPC.GENOA3","1.97","-0.50","-13.62"],["2026-04-05T01:40:00","DPC.JPM","2.36","-0.31","-13.42"],["2026-04-05T01:40:00","DPC.MCNEILUS2","0.48","-2.42","-13.19"],["2026-04-05T01:40:00","DPC.NSPLOAD","3.76","1.30","-13.63"],["2026-04-05T01:40:00","DPC.NSPP_1.AZ","3.81","1.34","-13.62"],["2026-04-05T01:40:00","DPC.NWEC.AZ","3.43","0.55","-13.21"],["2026-04-05T01:40:00","DPC.NWELOAD","3.43","0.55","-13.21"],["2026-04-05T01:40:00","DPC.RIVR.ANVRY","3.14","0.43","-13.38"],["2026-04-05T01:40:00","DPC.STNMAN.ARR","1.61","-0.65","-13.83"],["2026-04-05T01:40:00","DPC.WINNEBAGO","-0.08","-2.87","-13.30"],["2026-04-05T01:40:00","DPL","16.81","0.05","0.67"],["2026-04-05T01:40:00","DUK","26.44","0.51","9.84"],["2026-04-05T01:40:00","EAI.AECC_1.AZ","18.97","-0.02","2.90"],["2026-04-05T01:40:00","EAI.AECCHYDRO2","18.06","-0.72","2.69"],["2026-04-05T01:40:00","EAI.AECCHYDRO9","18.78","-0.56","3.25"],["2026-04-05T01:40:00","EAI.AECCLD","18.97","-0.02","2.90"],["2026-04-05T01:40:00","EAI.AECCMCCLLN","18.69","-0.42","3.02"],["2026-04-05T01:40:00","EAI.AECCMGVCT1","18.57","-0.58","3.06"],["2026-04-05T01:40:00","EAI.AECCMGVCT2","18.57","-0.58","3.06"],["2026-04-05T01:40:00","EAI.AECCMGVMST","18.57","-0.58","3.06"],["2026-04-05T01:40:00","EAI.AECCOSWCT1","18.66","-0.49","3.06"],["2026-04-05T01:40:00","EAI.AECCOSWCT2","18.66","-0.49","3.06"],["2026-04-05T01:40:00","EAI.AECCOSWCT3","18.66","-0.49","3.06"],["2026-04-05T01:40:00","EAI.AECCOSWCT4","18.66","-0.49","3.06"],["2026-04-05T01:40:00","EAI.AECCOSWCT5","18.66","-0.49","3.06"],["2026-04-05T01:40:00","EAI.AECCOSWCT6","18.66","-0.49","3.06"],["2026-04-05T01:40:00","EAI.AECCOSWCT7","18.66","-0.49","3.06"],["2026-04-05T01:40:00","EAI.AECCOSWST1","18.66","-0.49","3.06"],["2026-04-05T01:40:00","EAI.AECCOSWST2","18.66","-0.49","3.06"],["2026-04-05T01:40:00","EAI.AECCWCSOL","18.43","-0.18","2.52"],["2026-04-05T01:40:00","EAI.ANO1","18.63","-0.80","3.34"],["2026-04-05T01:40:00","EAI.ANO2","18.71","-0.72","3.34"],["2026-04-05T01:40:00","EAI.ARSNC1.ARR","18.63","-0.44","2.98"],["2026-04-05T01:40:00","EAI.BIGCYP120","18.75","0.37","2.29"],["2026-04-05T01:40:00","EAI.BIGCYP20","18.75","0.37","2.29"],["2026-04-05T01:40:00","EAI.BIGCYP40","18.75","0.37","2.29"],["2026-04-05T01:40:00","EAI.BLAKELY1","18.72","-0.49","3.12"],["2026-04-05T01:40:00","EAI.BLAKELY2","18.72","-0.49","3.12"],["2026-04-05T01:40:00","EAI.BUBALD","18.77","-0.43","3.11"],["2026-04-05T01:40:00","EAI.CARPNTR_1","18.65","-0.53","3.09"],["2026-04-05T01:40:00","EAI.CARPNTR_2","18.56","-0.62","3.09"],["2026-04-05T01:40:00","EAI.CC.AECCMGV","18.57","-0.58","3.06"],["2026-04-05T01:40:00","EAI.CC.AECCOSW","18.66","-0.49","3.06"],["2026-04-05T01:40:00","EAI.CC.BLAKLY","18.72","-0.49","3.12"],["2026-04-05T01:40:00","EAI.CC.DEGRAY","18.65","-0.50","3.06"],["2026-04-05T01:40:00","EAI.CC.DELL","18.54","0.25","2.20"],["2026-04-05T01:40:00","EAI.CC.HT_SPR1","18.56","-0.59","3.06"],["2026-04-05T01:40:00","EAI.CC.PBENRGY","18.51","-0.50","2.92"],["2026-04-05T01:40:00","EAI.CC.UPS1","18.52","-0.58","3.01"],["2026-04-05T01:40:00","EAI.CC.UPS2","18.52","-0.58","3.01"],["2026-04-05T01:40:00","EAI.CC.UPS3","18.52","-0.58","3.01"],["2026-04-05T01:40:00","EAI.CC.UPS4","18.52","-0.58","3.01"],["2026-04-05T01:40:00","EAI.CHLK1","18.65","-0.46","3.02"],["2026-04-05T01:40:00","EAI.CHLK2","18.65","-0.46","3.02"],["2026-04-05T01:40:00","EAI.CHLK3","18.65","-0.46","3.02"],["2026-04-05T01:40:00","EAI.CLKS","18.62","0.31","2.22"],["2026-04-05T01:40:00","EAI.COUCH2.ARR","18.79","-0.51","3.21"],["2026-04-05T01:40:00","EAI.CROSSETT","18.75","-0.13","2.79"],["2026-04-05T01:40:00","EAI.CWAYLD","18.84","-0.43","3.18"],["2026-04-05T01:40:00","EAI.CWAYLD1.AZ","18.84","-0.43","3.18"],["2026-04-05T01:40:00","EAI.CWCP","17.32","-1.22","2.45"],["2026-04-05T01:40:00","EAI.CWL_1.AZ","18.71","0.18","2.44"],["2026-04-05T01:40:00","EAI.CWL_A","18.66","0.12","2.45"],["2026-04-05T01:40:00","EAI.CWL_B","18.66","0.12","2.45"],["2026-04-05T01:40:00","EAI.CWL_C","18.66","0.12","2.45"],["2026-04-05T01:40:00","EAI.CWL_D","18.66","0.12","2.45"],["2026-04-05T01:40:00","EAI.CWL_E","18.66","0.12","2.45"],["2026-04-05T01:40:00","EAI.CYVY","18.69","0.19","2.41"],["2026-04-05T01:40:00","EAI.DEGRAY1","18.65","-0.50","3.06"],["2026-04-05T01:40:00","EAI.DEGRAY2","18.65","-0.50","3.06"],["2026-04-05T01:40:00","EAI.DELL.CT1","18.54","0.25","2.20"],["2026-04-05T01:40:00","EAI.DELL.CT2","18.54","0.25","2.20"],["2026-04-05T01:40:00","EAI.DELL.ST3","18.54","0.25","2.20"],["2026-04-05T01:40:00","EAI.DRVRSOL","18.55","0.35","2.11"],["2026-04-05T01:40:00","EAI.EAILD","18.69","-0.21","2.81"],["2026-04-05T01:40:00","EAI.EAILD.RLA","18.69","-0.21","2.81"],["2026-04-05T01:40:00","EAI.EAMP_1.AZ","18.70","-0.20","2.81"],["2026-04-05T01:40:00","EAI.ELDORA.ARR","18.53","-0.57","3.01"],["2026-04-05T01:40:00","EAI.FLATFORKSO","18.44","-0.15","2.50"],["2026-04-05T01:40:00","EAI.FORGEVWSO","18.63","0.32","2.22"],["2026-04-05T01:40:00","EAI.GACP.GMPWR","18.55","0.35","2.11"],["2026-04-05T01:40:00","EAI.H_SPR1_CT1","18.56","-0.59","3.06"],["2026-04-05T01:40:00","EAI.H_SPR1_CT2","18.56","-0.59","3.06"],["2026-04-05T01:40:00","EAI.H_SPR1_ST","18.56","-0.59","3.06"],["2026-04-05T01:40:00","EAI.HAPPY","18.67","-0.10","2.68"],["2026-04-05T01:40:00","EAI.HASKL1.ARR","18.71","-0.48","3.10"],["2026-04-05T01:40:00","EAI.INDEPEND1","18.60","-0.10","2.61"],["2026-04-05T01:40:00","EAI.INDEPEND2","18.57","-0.12","2.60"],["2026-04-05T01:40:00","EAI.JONSCWL","18.71","0.18","2.44"],["2026-04-05T01:40:00","EAI.LK_CATH4","18.61","-0.57","3.09"],["2026-04-05T01:40:00","EAI.LLS","18.42","-0.10","2.43"],["2026-04-05T01:40:00","EAI.LYNCH2.ARR","18.76","-0.37","3.04"],["2026-04-05T01:40:00","EAI.MABELV.ARR","18.67","-0.52","3.10"],["2026-04-05T01:40:00","EAI.NIMBUSWF","19.47","-0.93","4.31"],["2026-04-05T01:40:00","EAI.NLR_1.AZ","18.79","-0.36","3.06"],["2026-04-05T01:40:00","EAI.NLRLD","18.79","-0.36","3.06"],["2026-04-05T01:40:00","EAI.NPTSOL","18.63","-0.01","2.55"],["2026-04-05T01:40:00","EAI.NWMADRIDSO","18.33","0.09","2.15"],["2026-04-05T01:40:00","EAI.OMLP_1.AZ","18.69","0.35","2.25"],["2026-04-05T01:40:00","EAI.PBENRGY_CT","18.51","-0.50","2.92"],["2026-04-05T01:40:00","EAI.PBENRGY_ST","18.53","-0.48","2.92"],["2026-04-05T01:40:00","EAI.PLUM_1C","18.51","0.30","2.12"],["2026-04-05T01:40:00","EAI.PLUM_PPEA","18.51","0.30","2.12"],["2026-04-05T01:40:00","EAI.PLUM1_MEUC","18.51","0.30","2.12"],["2026-04-05T01:40:00","EAI.PLUM2_MEUC","18.51","0.30","2.12"],["2026-04-05T01:40:00","EAI.PLUMPT","18.51","0.30","2.12"],["2026-04-05T01:40:00","EAI.PMISTSOL","18.84","0.06","2.69"],["2026-04-05T01:40:00","EAI.QUARTZ","18.75","0.32","2.34"],["2026-04-05T01:40:00","EAI.REDFDSOLAR","18.64","-0.43","2.98"],["2026-04-05T01:40:00","EAI.REMMEL123","18.61","-0.57","3.09"],["2026-04-05T01:40:00","EAI.RITCH3.ARR","18.42","-0.10","2.43"],["2026-04-05T01:40:00","EAI.SEARCY","18.68","-0.08","2.67"],["2026-04-05T01:40:00","EAI.SHRDN1.ARR","18.62","-0.53","3.06"],["2026-04-05T01:40:00","EAI.SHRDN2.ARR","18.62","-0.53","3.06"],["2026-04-05T01:40:00","EAI.SHRDN3.ARR","18.62","-0.53","3.06"],["2026-04-05T01:40:00","EAI.STUTTGART","18.49","-0.27","2.67"],["2026-04-05T01:40:00","EAI.UPS1_CT1","18.52","-0.58","3.01"],["2026-04-05T01:40:00","EAI.UPS1_CT2","18.52","-0.58","3.01"],["2026-04-05T01:40:00","EAI.UPS1_ST","18.52","-0.58","3.01"],["2026-04-05T01:40:00","EAI.UPS2_CT1","18.52","-0.58","3.01"],["2026-04-05T01:40:00","EAI.UPS2_CT2","18.52","-0.58","3.01"],["2026-04-05T01:40:00","EAI.UPS2_ST","18.52","-0.58","3.01"],["2026-04-05T01:40:00","EAI.UPS3_CT1","18.52","-0.58","3.01"],["2026-04-05T01:40:00","EAI.UPS3_CT2","18.52","-0.58","3.01"],["2026-04-05T01:40:00","EAI.UPS3_ST","18.52","-0.58","3.01"],["2026-04-05T01:40:00","EAI.UPS4_CT1","18.52","-0.58","3.01"],["2026-04-05T01:40:00","EAI.UPS4_CT2","18.52","-0.58","3.01"],["2026-04-05T01:40:00","EAI.UPS4_ST","18.52","-0.58","3.01"],["2026-04-05T01:40:00","EAI.WBSOL","18.45","-0.17","2.53"],["2026-04-05T01:40:00","EAI.WH_BLUFF1","18.63","-0.49","3.03"],["2026-04-05T01:40:00","EAI.WH_BLUFF2","18.63","-0.49","3.03"],["2026-04-05T01:40:00","EAI.WHBLF.ARR","18.63","-0.47","3.01"],["2026-04-05T01:40:00","EAI.WMPSOL","18.75","0.40","2.26"],["2026-04-05T01:40:00","EAI.WMULD_1.AZ","18.76","0.43","2.24"],["2026-04-05T01:40:00","EAI.WMULDLD","18.76","0.43","2.24"],["2026-04-05T01:40:00","EAI.WODLN1.ARR","18.76","-0.43","3.10"],["2026-04-05T01:40:00","EAI.WSTMMP.ARR","18.58","0.38","2.11"],["2026-04-05T01:40:00","EAI.WTBLF5.ARR","18.63","-0.49","3.03"],["2026-04-05T01:40:00","EDE","16.36","-1.37","1.64"],["2026-04-05T01:40:00","EDE.PLUM","18.51","0.30","2.12"],["2026-04-05T01:40:00","EES.ACAD2_CT1","18.93","0.03","2.81"],["2026-04-05T01:40:00","EES.ACAD2_CT2","18.93","0.03","2.81"],["2026-04-05T01:40:00","EES.ACAD2_ST","18.93","0.03","2.81"],["2026-04-05T01:40:00","EES.ACADA1.ARR","18.93","0.03","2.81"],["2026-04-05T01:40:00","EES.ACADA2.ARR","18.93","0.03","2.81"],["2026-04-05T01:40:00","EES.AIRLIN.ARR","19.28","0.55","2.64"],["2026-04-05T01:40:00","EES.AIRLIQ_GEI","19.41","0.67","2.65"],["2026-04-05T01:40:00","EES.AMITESO","19.37","0.71","2.57"],["2026-04-05T01:40:00","EES.AXIALL","19.10","0.10","2.91"],["2026-04-05T01:40:00","EES.AXLPLQ","19.25","0.50","2.66"],["2026-04-05T01:40:00","EES.BASFVFW","19.41","0.37","2.95"],["2026-04-05T01:40:00","EES.BASTAP.ARR","18.54","-0.36","2.81"],["2026-04-05T01:40:00","EES.BASTP1.ARR","18.54","-0.36","2.81"],["2026-04-05T01:40:00","EES.BASTR1.ARR","18.51","-0.40","2.82"],["2026-04-05T01:40:00","EES.BASTR2.ARR","18.51","-0.40","2.82"],["2026-04-05T01:40:00","EES.BC1_1","19.09","0.34","2.66"],["2026-04-05T01:40:00","EES.BC1_2","19.09","0.34","2.66"],["2026-04-05T01:40:00","EES.BC1_3","19.09","0.34","2.66"],["2026-04-05T01:40:00","EES.BC1_4","19.09","0.34","2.66"],["2026-04-05T01:40:00","EES.BC2_1","19.09","0.33","2.67"],["2026-04-05T01:40:00","EES.BC2_2","19.09","0.33","2.67"],["2026-04-05T01:40:00","EES.BC2_3","19.09","0.33","2.67"],["2026-04-05T01:40:00","EES.BGTEL1.ARR","19.39","0.66","2.64"],["2026-04-05T01:40:00","EES.BRAZ_1.AZ","18.67","-0.57","3.15"],["2026-04-05T01:40:00","EES.BRAZLD","18.66","-0.58","3.15"],["2026-04-05T01:40:00","EES.BRTNY1.ARR","19.39","0.65","2.65"],["2026-04-05T01:40:00","EES.BRTNY2.ARR","19.39","0.65","2.65"],["2026-04-05T01:40:00","EES.BURAS.ARR","19.47","0.78","2.60"],["2026-04-05T01:40:00","EES.BXTRW5.ARR","18.69","-0.01","2.61"],["2026-04-05T01:40:00","EES.BXTRWL.ARR","18.69","-0.01","2.61"],["2026-04-05T01:40:00","EES.BXWSN2.ARR","18.70","0.00","2.61"],["2026-04-05T01:40:00","EES.BYCT1","19.06","0.13","2.84"],["2026-04-05T01:40:00","EES.BYCT2","19.06","0.13","2.84"],["2026-04-05T01:40:00","EES.BYCT3","19.06","0.13","2.84"],["2026-04-05T01:40:00","EES.BYCT4","19.06","0.13","2.84"],["2026-04-05T01:40:00","EES.BYGL","18.59","-0.28","2.78"],["2026-04-05T01:40:00","EES.CALCAS1_CT","19.21","0.21","2.91"],["2026-04-05T01:40:00","EES.CALCAS2_CT","19.21","0.21","2.91"],["2026-04-05T01:40:00","EES.CALDWEL.AZ","18.81","-0.46","3.18"],["2026-04-05T01:40:00","EES.CALDWELL","18.81","-0.46","3.18"],["2026-04-05T01:40:00","EES.CARV_A","19.30","0.56","2.65"],["2026-04-05T01:40:00","EES.CARV_BC","19.30","0.56","2.65"],["2026-04-05T01:40:00","EES.CC.ACAD2","18.93","0.03","2.81"],["2026-04-05T01:40:00","EES.CC.JWL_1","19.28","0.57","2.62"],["2026-04-05T01:40:00","EES.CC.JWL_2","19.24","0.53","2.62"],["2026-04-05T01:40:00","EES.CC.LKCHAR","18.92","-0.08","2.91"],["2026-04-05T01:40:00","EES.CC.MTCPS","18.26","-0.94","3.11"],["2026-04-05T01:40:00","EES.CC.NINEM6","19.44","0.75","2.60"],["2026-04-05T01:40:00","EES.CC.NOPS","19.47","0.80","2.58"],["2026-04-05T01:40:00","EES.CC.OCAPS","19.42","0.38","2.95"],["2026-04-05T01:40:00","EES.CNWAY2.ARR","19.40","0.66","2.65"],["2026-04-05T01:40:00","EES.COLY1.ARR","19.17","0.43","2.65"],["2026-04-05T01:40:00","EES.CONC","19.38","0.34","2.95"],["2026-04-05T01:40:00","EES.CONCECO","19.38","0.34","2.95"],["2026-04-05T01:40:00","EES.CONCORDIA","19.01","0.19","2.73"],["2026-04-05T01:40:00","EES.CONCPK","19.38","0.34","2.95"],["2026-04-05T01:40:00","EES.CONCSUP","19.38","0.34","2.95"],["2026-04-05T01:40:00","EES.CONWAY.ARR","19.40","0.66","2.65"],["2026-04-05T01:40:00","EES.CTEAU2.ARR","19.43","0.68","2.66"],["2026-04-05T01:40:00","EES.CTW_1","19.06","0.04","2.93"],["2026-04-05T01:40:00","EES.CTW_2","19.06","0.04","2.93"],["2026-04-05T01:40:00","EES.CTW_3","19.06","0.04","2.93"],["2026-04-05T01:40:00","EES.CTW_4","19.06","0.04","2.93"],["2026-04-05T01:40:00","EES.CYPRESS1CT","19.12","0.07","2.96"],["2026-04-05T01:40:00","EES.CYPRESS2CT","19.12","0.07","2.96"],["2026-04-05T01:40:00","EES.DBAYO1.ARR","19.36","0.64","2.63"],["2026-04-05T01:40:00","EES.DEMCO","19.30","0.57","2.64"],["2026-04-05T01:40:00","EES.DERSLD","18.83","-0.26","3.00"],["2026-04-05T01:40:00","EES.DOWCHEM","19.21","0.46","2.66"],["2026-04-05T01:40:00","EES.DOWCHEMECO","19.21","0.46","2.66"],["2026-04-05T01:40:00","EES.DOWCHEMPK","19.21","0.46","2.66"],["2026-04-05T01:40:00","EES.DOWCHEMSUP","19.21","0.46","2.66"],["2026-04-05T01:40:00","EES.DR.ELLPT1","19.27","0.50","2.68"],["2026-04-05T01:40:00","EES.DR.ENMP","19.48","0.80","2.59"],["2026-04-05T01:40:00","EES.DR.OSG","18.90","-0.25","3.06"],["2026-04-05T01:40:00","EES.EGMP_1.AZ","19.30","0.48","2.73"],["2026-04-05T01:40:00","EES.EGMP_2.AZ","19.16","0.16","2.91"],["2026-04-05T01:40:00","EES.ELILD","19.27","0.47","2.71"],["2026-04-05T01:40:00","EES.ELILD.RLA","19.27","0.47","2.71"],["2026-04-05T01:40:00","EES.ELMP_1.AZ","19.28","0.50","2.69"],["2026-04-05T01:40:00","EES.EMMP_1.AZ","18.87","0.34","2.44"],["2026-04-05T01:40:00","EES.EMMP_2.AZ","18.90","0.41","2.40"],["2026-04-05T01:40:00","EES.ENCO","19.21","0.46","2.66"],["2026-04-05T01:40:00","EES.ENMP_1.AZ","19.48","0.80","2.59"],["2026-04-05T01:40:00","EES.ESSO","19.21","0.46","2.66"],["2026-04-05T01:40:00","EES.ETEC","19.07","-0.08","3.06"],["2026-04-05T01:40:00","EES.ETEC_1.AZ","19.08","-0.07","3.06"],["2026-04-05T01:40:00","EES.ETILD","19.20","0.10","3.01"],["2026-04-05T01:40:00","EES.ETMP_1.AZ","19.17","0.07","3.01"],["2026-04-05T01:40:00","EES.EXXOBMT","19.29","0.24","2.96"],["2026-04-05T01:40:00","EES.EXXON","19.21","0.46","2.66"],["2026-04-05T01:40:00","EES.FLRNCE.ARR","18.87","0.35","2.43"],["2026-04-05T01:40:00","EES.FORMOSA_BR","19.21","0.46","2.66"],["2026-04-05T01:40:00","EES.FRONT_TX1","18.48","-0.85","3.24"],["2026-04-05T01:40:00","EES.FRONT_TX2","18.48","-0.85","3.24"],["2026-04-05T01:40:00","EES.FRONT_TX3","18.48","-0.85","3.24"],["2026-04-05T01:40:00","EES.FRSKR1.ARR","18.59","-0.34","2.84"],["2026-04-05T01:40:00","EES.GEISMAR","19.39","0.65","2.65"],["2026-04-05T01:40:00","EES.GP_PORTHUD","19.12","0.37","2.66"],["2026-04-05T01:40:00","EES.HNTSMN_PNO","19.53","0.48","2.96"],["2026-04-05T01:40:00","EES.HOUMA.ARR","19.46","0.71","2.66"],["2026-04-05T01:40:00","EES.HRTBRG.ARR","19.11","0.08","2.94"],["2026-04-05T01:40:00","EES.INLND1.ARR","19.14","0.11","2.94"],["2026-04-05T01:40:00","EES.INLND2.ARR","19.14","0.11","2.94"],["2026-04-05T01:40:00","EES.IRISSOLAR","19.22","0.60","2.53"],["2026-04-05T01:40:00","EES.JAXSNS.ARR","18.84","0.29","2.46"],["2026-04-05T01:40:00","EES.JDEC","19.42","0.46","2.87"],["2026-04-05T01:40:00","EES.JWL_CT1","19.29","0.58","2.62"],["2026-04-05T01:40:00","EES.JWL_CT2","19.23","0.52","2.62"],["2026-04-05T01:40:00","EES.JWL_ST1","19.27","0.56","2.62"],["2026-04-05T01:40:00","EES.JWL_ST2","19.27","0.56","2.62"],["2026-04-05T01:40:00","EES.KRBYVLE.AZ","19.45","0.39","2.97"],["2026-04-05T01:40:00","EES.L_CREEK1","18.27","-0.94","3.12"],["2026-04-05T01:40:00","EES.L_CREEK2","18.28","-0.93","3.12"],["2026-04-05T01:40:00","EES.L_GYPSY2","19.33","0.62","2.62"],["2026-04-05T01:40:00","EES.L_GYPSY3","19.29","0.58","2.62"],["2026-04-05T01:40:00","EES.LA3","19.33","0.58","2.66"],["2026-04-05T01:40:00","EES.LFSF","18.50","-0.43","2.84"],["2026-04-05T01:40:00","EES.LIBERTY","19.40","0.30","3.01"],["2026-04-05T01:40:00","EES.LKCHAR_CT1","18.87","-0.13","2.91"],["2026-04-05T01:40:00","EES.LKCHAR_CT2","18.87","-0.13","2.91"],["2026-04-05T01:40:00","EES.LKCHAR_ST","19.01","0.01","2.91"],["2026-04-05T01:40:00","EES.LONSTR1","19.23","0.23","2.91"],["2026-04-05T01:40:00","EES.MAGPOWG","19.17","0.42","2.66"],["2026-04-05T01:40:00","EES.MCLWS1.ARR","19.23","0.19","2.95"],["2026-04-05T01:40:00","EES.MICHOD.ARR","19.46","0.80","2.57"],["2026-04-05T01:40:00","EES.MONDUSOLAR","19.47","0.55","2.83"],["2026-04-05T01:40:00","EES.MORIL1.ARR","19.39","0.53","2.77"],["2026-04-05T01:40:00","EES.MORTN1.ARR","18.95","0.52","2.34"],["2026-04-05T01:40:00","EES.MORTN2.ARR","18.95","0.52","2.34"],["2026-04-05T01:40:00","EES.MOTIVA_GEN","19.57","0.52","2.96"],["2026-04-05T01:40:00","EES.MTCPSCT1","18.24","-0.97","3.12"],["2026-04-05T01:40:00","EES.MTCPSCT2","18.24","-0.97","3.12"],["2026-04-05T01:40:00","EES.MTCPSST1","18.29","-0.91","3.11"],["2026-04-05T01:40:00","EES.NELSON1","19.08","0.08","2.91"],["2026-04-05T01:40:00","EES.NELSON2","19.08","0.08","2.91"],["2026-04-05T01:40:00","EES.NELSON6","19.09","0.09","2.91"],["2026-04-05T01:40:00","EES.NEWTON","19.32","0.16","3.07"],["2026-04-05T01:40:00","EES.NEWTON1.AZ","19.32","0.16","3.07"],["2026-04-05T01:40:00","EES.NINEM1.ARR","19.43","0.74","2.60"],["2026-04-05T01:40:00","EES.NINEM6_CT1","19.45","0.76","2.60"],["2026-04-05T01:40:00","EES.NINEM6_CT2","19.45","0.76","2.60"],["2026-04-05T01:40:00","EES.NINEM6_ST","19.43","0.74","2.60"],["2026-04-05T01:40:00","EES.NINEMILE4","19.42","0.73","2.60"],["2026-04-05T01:40:00","EES.NINEMILE5","19.43","0.74","2.60"],["2026-04-05T01:40:00","EES.NOPLD","19.48","0.80","2.59"],["2026-04-05T01:40:00","EES.NOPS_1","19.47","0.80","2.58"],["2026-04-05T01:40:00","EES.NOPS_2","19.47","0.80","2.58"],["2026-04-05T01:40:00","EES.NOPS_3","19.47","0.80","2.58"],["2026-04-05T01:40:00","EES.NOPS_4","19.47","0.80","2.58"],["2026-04-05T01:40:00","EES.NOPS_5","19.47","0.80","2.58"],["2026-04-05T01:40:00","EES.NOPS_6","19.47","0.80","2.58"],["2026-04-05T01:40:00","EES.NOPS_7","19.47","0.80","2.58"],["2026-04-05T01:40:00","EES.NSIDE1.ARR","18.80","0.24","2.47"],["2026-04-05T01:40:00","EES.NSIDE2.ARR","18.80","0.24","2.47"],["2026-04-05T01:40:00","EES.OAK_RG_GEN","18.57","-0.35","2.83"],["2026-04-05T01:40:00","EES.OCAPS_1A","19.41","0.37","2.95"],["2026-04-05T01:40:00","EES.OCAPS_1B","19.43","0.39","2.95"],["2026-04-05T01:40:00","EES.OCAPS_1C","19.43","0.39","2.95"],["2026-04-05T01:40:00","EES.OUACH_1","18.48","-0.46","2.85"],["2026-04-05T01:40:00","EES.OUACH_2","18.48","-0.46","2.85"],["2026-04-05T01:40:00","EES.OUACH_3","18.48","-0.46","2.85"],["2026-04-05T01:40:00","EES.OXBOW","19.09","0.34","2.66"],["2026-04-05T01:40:00","EES.PANAM1.ARR","19.39","0.66","2.64"],["2026-04-05T01:40:00","EES.PERVL1","18.49","-0.44","2.84"],["2026-04-05T01:40:00","EES.PERVL1.ARR","18.49","-0.44","2.84"],["2026-04-05T01:40:00","EES.PERVL2.ARR","18.49","-0.44","2.84"],["2026-04-05T01:40:00","EES.PERVL2_CT","18.49","-0.44","2.84"],["2026-04-05T01:40:00","EES.PLAHTC.ARR","18.91","0.45","2.37"],["2026-04-05T01:40:00","EES.RBRSW2.ARR","18.79","0.22","2.48"],["2026-04-05T01:40:00","EES.RBRSW5.ARR","18.78","0.17","2.52"],["2026-04-05T01:40:00","EES.RCTHOMAS","18.93","-0.21","3.05"],["2026-04-05T01:40:00","EES.REXBRW.ARR","18.80","0.24","2.47"],["2026-04-05T01:40:00","EES.RICE1","19.18","0.19","2.90"],["2026-04-05T01:40:00","EES.RICHD1.ARR","18.94","0.04","2.81"],["2026-04-05T01:40:00","EES.RICHD2.ARR","18.94","0.04","2.81"],["2026-04-05T01:40:00","EES.RILLA.ARR","18.50","-0.43","2.84"],["2026-04-05T01:40:00","EES.RVRBEND1","18.98","0.23","2.66"],["2026-04-05T01:40:00","EES.SABINE1","19.43","0.39","2.95"],["2026-04-05T01:40:00","EES.SABINE3","19.36","0.32","2.95"],["2026-04-05T01:40:00","EES.SABINE4","19.41","0.37","2.95"],["2026-04-05T01:40:00","EES.SABINE5","19.39","0.35","2.95"],["2026-04-05T01:40:00","EES.SAM_DAM_12","19.27","0.06","3.12"],["2026-04-05T01:40:00","EES.SAN_JC1_CT","18.86","-0.29","3.06"],["2026-04-05T01:40:00","EES.SAN_JC2_CT","18.86","-0.29","3.06"],["2026-04-05T01:40:00","EES.SLEMCO","19.33","0.44","2.80"],["2026-04-05T01:40:00","EES.SLRD","19.22","0.60","2.53"],["2026-04-05T01:40:00","EES.SPORT1.ARR","19.43","0.74","2.60"],["2026-04-05T01:40:00","EES.SPORT2.ARR","19.43","0.74","2.60"],["2026-04-05T01:40:00","EES.SRMPA","19.27","0.17","3.01"],["2026-04-05T01:40:00","EES.SRMPA_1.AZ","19.27","0.17","3.01"],["2026-04-05T01:40:00","EES.STERL7","18.49","-0.46","2.86"],["2026-04-05T01:40:00","EES.STJAMES","19.34","0.60","2.65"],["2026-04-05T01:40:00","EES.STL115.ARR","18.49","-0.46","2.86"],["2026-04-05T01:40:00","EES.STLN11.ARR","18.45","-0.48","2.84"],["2026-04-05T01:40:00","EES.STLNG1.ARR","18.45","-0.48","2.84"],["2026-04-05T01:40:00","EES.STLNG2.ARR","18.48","-0.46","2.85"],["2026-04-05T01:40:00","EES.STLNG3.ARR","18.48","-0.46","2.85"],["2026-04-05T01:40:00","EES.STLNG5.ARR","18.48","-0.46","2.85"],["2026-04-05T01:40:00","EES.STRSOL","18.49","-0.46","2.86"],["2026-04-05T01:40:00","EES.SWTZ1.ARR","18.44","-0.48","2.83"],["2026-04-05T01:40:00","EES.TAFTCOGEN","19.16","0.44","2.63"],["2026-04-05T01:40:00","EES.TOL_BEND1","19.21","0.01","3.11"],["2026-04-05T01:40:00","EES.TOL_BEND2","19.21","0.01","3.11"],["2026-04-05T01:40:00","EES.UCB","19.17","0.45","2.63"],["2026-04-05T01:40:00","EES.UCBECO","19.17","0.45","2.63"],["2026-04-05T01:40:00","EES.UCBSUP","19.17","0.45","2.63"],["2026-04-05T01:40:00","EES.UMBRIELSOL","19.09","-0.02","3.02"],["2026-04-05T01:40:00","EES.VIDALIA","18.05","-0.69","2.65"],["2026-04-05T01:40:00","EES.VIGNES.ARR","19.24","0.51","2.64"],["2026-04-05T01:40:00","EES.WASHEC_CT1","19.00","0.42","2.49"],["2026-04-05T01:40:00","EES.WASHEC_CT2","19.00","0.42","2.49"],["2026-04-05T01:40:00","EES.WATRFD2","19.19","0.47","2.63"],["2026-04-05T01:40:00","EES.WATRFD3","19.17","0.45","2.63"],["2026-04-05T01:40:00","EES.WATRFD4_CT","19.19","0.47","2.63"],["2026-04-05T01:40:00","EES.WLGLN2.ARR","19.27","0.52","2.66"],["2026-04-05T01:40:00","EES.WLTGR1.ARR","18.45","-0.48","2.84"],["2026-04-05T01:40:00","EES.WLWGN1.ARR","19.28","0.54","2.65"],["2026-04-05T01:40:00","EES.WLWGN3.ARR","19.28","0.54","2.65"],["2026-04-05T01:40:00","EKPC","16.81","0.05","0.67"],["2026-04-05T01:40:00","EMBA.AEPE17","18.48","0.00","2.39"],["2026-04-05T01:40:00","EMBA.ATTALA1","18.63","0.24","2.30"],["2026-04-05T01:40:00","EMBA.CC.CHCTW","18.48","0.17","2.22"],["2026-04-05T01:40:00","EMBA.CC.HINDS1","18.80","0.24","2.47"],["2026-04-05T01:40:00","EMBA.CHCTWCT1","18.47","0.16","2.22"],["2026-04-05T01:40:00","EMBA.CHCTWCT2","18.48","0.17","2.22"],["2026-04-05T01:40:00","EMBA.CHCTWCT3","18.48","0.17","2.22"],["2026-04-05T01:40:00","EMBA.CHCTWST4","18.49","0.18","2.22"],["2026-04-05T01:40:00","EMBA.DELTA_WND","18.29","-0.19","2.39"],["2026-04-05T01:40:00","EMBA.DR.EML20","18.74","0.24","2.41"],["2026-04-05T01:40:00","EMBA.EMILD","18.88","0.35","2.44"],["2026-04-05T01:40:00","EMBA.EMILD.RLA","18.87","0.35","2.43"],["2026-04-05T01:40:00","EMBA.G_ANDRUS1","18.79","0.20","2.50"],["2026-04-05T01:40:00","EMBA.G_GULF_A","18.66","-0.03","2.60"],["2026-04-05T01:40:00","EMBA.G_GULF_M","18.66","-0.03","2.60"],["2026-04-05T01:40:00","EMBA.G_GULF_N","18.66","-0.03","2.60"],["2026-04-05T01:40:00","EMBA.GREER170","18.83","0.27","2.47"],["2026-04-05T01:40:00","EMBA.GREER30","18.83","0.27","2.47"],["2026-04-05T01:40:00","EMBA.HINDS1_ST","18.80","0.24","2.47"],["2026-04-05T01:40:00","EMBA.HINDS1CT1","18.80","0.24","2.47"],["2026-04-05T01:40:00","EMBA.HINDS1CT2","18.80","0.24","2.47"],["2026-04-05T01:40:00","EMBA.HINDS2","18.80","0.24","2.47"],["2026-04-05T01:40:00","EMBA.HVGSOL","18.73","0.21","2.43"],["2026-04-05T01:40:00","EMBA.MEAM","18.90","0.41","2.40"],["2026-04-05T01:40:00","EMBA.PRVS","18.88","0.43","2.36"],["2026-04-05T01:40:00","EMBA.RGDS","18.91","0.38","2.44"],["2026-04-05T01:40:00","EMBA.SUNFLOWER","18.84","0.33","2.42"],["2026-04-05T01:40:00","EMBA.WDFSOL","18.62","0.33","2.20"],["2026-04-05T01:40:00","EMBA.WILDWDSO","18.32","-0.05","2.28"],["2026-04-05T01:40:00","EMBA.YAZOOCTY","19.11","0.53","2.49"],["2026-04-05T01:40:00","FE","16.81","0.05","0.67"],["2026-04-05T01:40:00","GIBSON1234.AGG","25.51","0.34","9.08"],["2026-04-05T01:40:00","GLH.EEI7B1","18.26","0.54","1.63"],["2026-04-05T01:40:00","GLH.EEI7B2","18.26","0.54","1.63"],["2026-04-05T01:40:00","GLH.EEI7B3","18.26","0.54","1.63"],["2026-04-05T01:40:00","GLH.JOPPA4","18.23","0.54","1.60"],["2026-04-05T01:40:00","GLH.JOPPA5","18.23","0.54","1.60"],["2026-04-05T01:40:00","GLH.JOPPA6","18.23","0.54","1.60"],["2026-04-05T01:40:00","GLH.JOPPAAUX","18.24","0.55","1.60"],["2026-04-05T01:40:00","GLH.MEPI4","18.26","0.54","1.63"],["2026-04-05T01:40:00","GLH.MEPI5","18.26","0.54","1.63"],["2026-04-05T01:40:00","GLH.PLSKI_AUX","18.27","0.55","1.63"],["2026-04-05T01:40:00","GLH.PLSKI_SF","18.27","0.55","1.63"],["2026-04-05T01:40:00","GRDA","16.36","-1.37","1.64"],["2026-04-05T01:40:00","GRE.AEPEDMU","2.80","-0.67","-12.62"],["2026-04-05T01:40:00","GRE.AEPEML","6.60","0.66","-10.15"],["2026-04-05T01:40:00","GRE.AEPEMLREV","6.60","0.66","-10.15"],["2026-04-05T01:40:00","GRE.ALTW","0.35","-2.51","-13.23"],["2026-04-05T01:40:00","GRE.ALTW.ENDVI","-0.58","-3.48","-13.19"],["2026-04-05T01:40:00","GRE.AZ","4.42","-0.81","-10.86"],["2026-04-05T01:40:00","GRE.BEPCMP.CWT","6.76","-0.11","-9.22"],["2026-04-05T01:40:00","GRE.BEPM.CWT","7.42","0.29","-8.96"],["2026-04-05T01:40:00","GRE.CAMBRCAMB","3.53","0.06","-12.62"],["2026-04-05T01:40:00","GRE.CAMBRCAMB2","3.53","0.06","-12.62"],["2026-04-05T01:40:00","GRE.CHRISFRWD","-0.09","-3.00","-13.18"],["2026-04-05T01:40:00","GRE.ELKRI4","2.95","-0.52","-12.62"],["2026-04-05T01:40:00","GRE.ELMCR2_IBR","-0.09","-2.71","-13.47"],["2026-04-05T01:40:00","GRE.ELMCRK","-0.09","-2.71","-13.47"],["2026-04-05T01:40:00","GRE.GMARAGMAR","8.44","2.27","-9.92"],["2026-04-05T01:40:00","GRE.GRE","4.19","0.00","-11.90"],["2026-04-05T01:40:00","GRE.GRE.CXS","3.14","-0.32","-12.63"],["2026-04-05T01:40:00","GRE.HUC","2.59","-0.88","-12.62"],["2026-04-05T01:40:00","GRE.LITCH_QS","3.29","-0.19","-12.61"],["2026-04-05T01:40:00","GRE.LITCHF_1","3.29","-0.19","-12.61"],["2026-04-05T01:40:00","GRE.LKFLGR1","-0.08","-2.70","-13.47"],["2026-04-05T01:40:00","GRE.LKFLGR2","-0.08","-2.70","-13.47"],["2026-04-05T01:40:00","GRE.LKFLGR3","-0.08","-2.70","-13.47"],["2026-04-05T01:40:00","GRE.LKFLGR4","-0.08","-2.70","-13.47"],["2026-04-05T01:40:00","GRE.LKFLGR5","-0.08","-2.70","-13.47"],["2026-04-05T01:40:00","GRE.LKFLGR6","-0.08","-2.70","-13.47"],["2026-04-05T01:40:00","GRE.MAPLEMAPL","3.16","-0.32","-12.61"],["2026-04-05T01:40:00","GRE.MMPA","3.07","-0.40","-12.62"],["2026-04-05T01:40:00","GRE.MORA__2_5","3.81","0.31","-12.59"],["2026-04-05T01:40:00","GRE.MORA__6","3.81","0.31","-12.59"],["2026-04-05T01:40:00","GRE.MOWER2","0.58","-2.35","-13.16"],["2026-04-05T01:40:00","GRE.MP.GRE","7.14","0.20","-9.15"],["2026-04-05T01:40:00","GRE.NBRNCG_QS","3.46","0.01","-12.64"],["2026-04-05T01:40:00","GRE.NFW_1","10.79","-1.38","-3.92"],["2026-04-05T01:40:00","GRE.NSP","2.26","-0.68","-13.15"],["2026-04-05T01:40:00","GRE.NSP.CXS","2.89","-0.54","-12.66"],["2026-04-05T01:40:00","GRE.NSP.GREC","2.26","-0.98","-12.85"],["2026-04-05T01:40:00","GRE.NSPP_1.AZ","8.58","-1.15","-6.36"],["2026-04-05T01:40:00","GRE.ORMATHR","0.13","-2.66","-13.30"],["2026-04-05T01:40:00","GRE.PRINC1","3.26","-0.23","-12.60"],["2026-04-05T01:40:00","GRE.PRINC2","3.26","-0.23","-12.60"],["2026-04-05T01:40:00","GRE.PVLYGR1","1.20","-1.89","-13.00"],["2026-04-05T01:40:00","GRE.PVLYGR2","1.20","-1.89","-13.00"],["2026-04-05T01:40:00","GRE.PVLYGR3","1.20","-1.89","-13.00"],["2026-04-05T01:40:00","GRE.REC","10.43","-1.53","-4.13"],["2026-04-05T01:40:00","GRE.REC.CC1_AC","10.41","-1.55","-4.13"],["2026-04-05T01:40:00","GRE.REC.CC1_DC","10.41","-1.55","-4.13"],["2026-04-05T01:40:00","GRE.REC.CC2_AC","10.41","-1.55","-4.13"],["2026-04-05T01:40:00","GRE.REC.CC2_DC","2.71","-0.75","-12.63"],["2026-04-05T01:40:00","GRE.REC.DATA","10.42","-1.54","-4.13"],["2026-04-05T01:40:00","GRE.REC.DCLOSS","10.41","-1.55","-4.13"],["2026-04-05T01:40:00","GRE.ROCKLAKE","3.74","0.28","-12.63"],["2026-04-05T01:40:00","GRE.SMP","3.72","0.22","-12.59"],["2026-04-05T01:40:00","GRE.SMP.GRE","0.98","-1.98","-13.13"],["2026-04-05T01:40:00","GRE.STANT.ARR","10.33","-1.60","-4.16"],["2026-04-05T01:40:00","GRE.STBON1","2.71","-0.77","-12.61"],["2026-04-05T01:40:00","GRE.TEA_1.AZ","3.63","0.14","-12.60"],["2026-04-05T01:40:00","GRE.TRIMTTRIM","-0.09","-2.71","-13.47"],["2026-04-05T01:40:00","GRE.WILM","-1.66","-2.27","-15.48"],["2026-04-05T01:40:00","HE.07LCPGEN1","26.51","0.82","9.60"],["2026-04-05T01:40:00","HE.07LCPGEN2","26.51","0.82","9.60"],["2026-04-05T01:40:00","HE.07LCPGEN3","26.51","0.82","9.60"],["2026-04-05T01:40:00","HE.07LCPGEN4","26.51","0.82","9.60"],["2026-04-05T01:40:00","HE.07LCPGEN5","26.51","0.82","9.60"],["2026-04-05T01:40:00","HE.07LCPGEN6","26.51","0.82","9.60"],["2026-04-05T01:40:00","HE.CIN","26.01","0.73","9.19"],["2026-04-05T01:40:00","HE.HE","26.09","0.75","9.25"],["2026-04-05T01:40:00","HE.HEIRLOOMSLR","25.45","0.46","8.90"],["2026-04-05T01:40:00","HE.MEROM_AUX","16.18","-0.21","0.30"],["2026-04-05T01:40:00","HE.MEROM_CH1","16.18","-0.21","0.30"],["2026-04-05T01:40:00","HE.MEROM_CH2","16.18","-0.21","0.30"],["2026-04-05T01:40:00","HE.MEROM1","16.18","-0.21","0.30"],["2026-04-05T01:40:00","HE.MEROM2","16.18","-0.21","0.30"],["2026-04-05T01:40:00","HE.OSPR_PT","16.22","-0.17","0.30"],["2026-04-05T01:40:00","HE.RATTS.ARR","25.35","0.41","8.85"],["2026-04-05T01:40:00","HE.RATTS1SLR","25.45","0.46","8.90"],["2026-04-05T01:40:00","HE.SIGW","26.17","0.96","9.12"],["2026-04-05T01:40:00","HE.WORTH1","23.92","-0.09","7.92"],["2026-04-05T01:40:00","HE.WORTH2","23.92","-0.09","7.92"],["2026-04-05T01:40:00","HE.WORTH3","23.92","-0.09","7.92"],["2026-04-05T01:40:00","HE.WORTH4","23.92","-0.09","7.92"],["2026-04-05T01:40:00","HMPL.HMPL_1.AZ","25.71","0.95","8.67"],["2026-04-05T01:40:00","HMPL.HMPLOAD","25.71","0.95","8.67"],["2026-04-05T01:40:00","ILGEN1.AGG","16.45","-0.25","0.61"],["2026-04-05T01:40:00","ILGEN10.AGG","8.37","-0.26","-7.46"],["2026-04-05T01:40:00","ILGEN2.AGG","16.45","-0.25","0.61"],["2026-04-05T01:40:00","ILGEN3.AGG","17.25","-0.44","1.60"],["2026-04-05T01:40:00","ILGEN4.AGG","2.74","-0.28","-13.07"],["2026-04-05T01:40:00","ILGEN5.AGG","11.83","-0.07","-4.19"],["2026-04-05T01:40:00","ILGEN7.AGG","9.41","-0.26","-6.42"],["2026-04-05T01:40:00","ILLINOIS.HUB","12.11","-0.51","-3.47"],["2026-04-05T01:40:00","INDIANA.HUB","27.54","0.70","10.75"],["2026-04-05T01:40:00","INDN","16.36","-1.37","1.64"],["2026-04-05T01:40:00","IPL.16EVCT7","25.76","-0.11","9.78"],["2026-04-05T01:40:00","IPL.16EVCT8","25.76","-0.11","9.78"],["2026-04-05T01:40:00","IPL.16EVST9","25.78","-0.09","9.78"],["2026-04-05T01:40:00","IPL.16GEOR11G","26.44","0.56","9.79"],["2026-04-05T01:40:00","IPL.16GEOR22G","26.44","0.56","9.79"],["2026-04-05T01:40:00","IPL.16GEOR33G","26.44","0.56","9.79"],["2026-04-05T01:40:00","IPL.16GEOR44G","26.44","0.56","9.79"],["2026-04-05T01:40:00","IPL.16PETE.AGG","25.43","0.35","8.99"],["2026-04-05T01:40:00","IPL.16PETEE3","25.45","0.37","8.99"],["2026-04-05T01:40:00","IPL.16PETEE4","25.43","0.35","8.99"],["2026-04-05T01:40:00","IPL.16STOC4C4","26.40","0.48","9.83"],["2026-04-05T01:40:00","IPL.16STOC5C5","26.40","0.48","9.83"],["2026-04-05T01:40:00","IPL.16STOT.AGG","26.33","0.41","9.83"],["2026-04-05T01:40:00","IPL.16STOU5O5","26.30","0.38","9.83"],["2026-04-05T01:40:00","IPL.16STOU6O6","26.35","0.43","9.83"],["2026-04-05T01:40:00","IPL.16STOU7O7","26.43","0.50","9.84"],["2026-04-05T01:40:00","IPL.16STOUCC6","26.40","0.48","9.83"],["2026-04-05T01:40:00","IPL.16STOUTR1","26.43","0.50","9.84"],["2026-04-05T01:40:00","IPL.16SYST.AGG","25.68","0.36","9.23"],["2026-04-05T01:40:00","IPL.AZ","26.46","0.54","9.83"],["2026-04-05T01:40:00","IPL.CC.IPLEV01","25.77","-0.10","9.78"],["2026-04-05T01:40:00","IPL.HE","26.07","0.26","9.72"],["2026-04-05T01:40:00","IPL.HEPM_1.AZ","26.07","0.26","9.72"],["2026-04-05T01:40:00","IPL.IPL","26.46","0.54","9.83"],["2026-04-05T01:40:00","IPL.PEC01","25.45","0.37","8.99"],["2026-04-05T01:40:00","IPL.PIKECB01","25.53","0.45","8.99"],["2026-04-05T01:40:00","IPL.STOU3.ARR","26.40","0.48","9.83"],["2026-04-05T01:40:00","IPL.WVPA","26.46","0.54","9.83"],["2026-04-05T01:40:00","KACY","16.36","-1.37","1.64"],["2026-04-05T01:40:00","KCPL","16.36","-1.37","1.64"],["2026-04-05T01:40:00","LAFA.AZ","19.34","0.46","2.79"],["2026-04-05T01:40:00","LAFA.HARGIS1","19.36","0.48","2.79"],["2026-04-05T01:40:00","LAFA.HARGIS2","19.36","0.48","2.79"],["2026-04-05T01:40:00","LAFA.LABBE1","19.26","0.38","2.79"],["2026-04-05T01:40:00","LAFA.LABBE2","19.26","0.38","2.79"],["2026-04-05T01:40:00","LAFA.LAFA","19.34","0.46","2.79"],["2026-04-05T01:40:00","LAGN.DEMCO1.AZ","19.30","0.57","2.64"],["2026-04-05T01:40:00","LAGN.LAGN_1.AZ","19.15","0.27","2.79"],["2026-04-05T01:40:00","LAGT.1803","19.15","0.26","2.80"],["2026-04-05T01:40:00","LAGT.1803CEG","19.14","0.25","2.80"],["2026-04-05T01:40:00","LAGT.LOGC.ARR","18.54","-0.36","2.81"],["2026-04-05T01:40:00","LAGT.PCE","19.19","0.43","2.67"],["2026-04-05T01:40:00","LEPA.AZ","19.33","0.53","2.71"],["2026-04-05T01:40:00","LEPA.CPLAQ.ARR","19.52","0.77","2.66"],["2026-04-05T01:40:00","LEPA.HOUMA","19.46","0.71","2.66"],["2026-04-05T01:40:00","LEPA.HOUMA_G14","19.46","0.71","2.66"],["2026-04-05T01:40:00","LEPA.HOUMA_G15","19.46","0.71","2.66"],["2026-04-05T01:40:00","LEPA.HOUMA_G16","19.46","0.71","2.66"],["2026-04-05T01:40:00","LEPA.LEPA","19.17","0.23","2.85"],["2026-04-05T01:40:00","LEPA.MGC_UNT01","19.54","0.74","2.71"],["2026-04-05T01:40:00","LEPA.MRCTY.ARR","19.54","0.74","2.71"],["2026-04-05T01:40:00","LEPA.MURRAY","18.05","-0.69","2.65"],["2026-04-05T01:40:00","LES","16.36","-1.37","1.64"],["2026-04-05T01:40:00","LGEE","26.11","0.71","9.31"],["2026-04-05T01:40:00","LOUISIANA.HUB","19.31","0.57","2.65"],["2026-04-05T01:40:00","MDU.AZ","-11.25","-1.84","-25.50"],["2026-04-05T01:40:00","MDU.BADGERWND","10.27","-2.58","-3.24"],["2026-04-05T01:40:00","MDU.BDGRWF2OON","10.27","-2.58","-3.24"],["2026-04-05T01:40:00","MDU.BEPC","3.93","-1.90","-10.26"],["2026-04-05T01:40:00","MDU.CEDARHLS","8.40","-1.77","-5.92"],["2026-04-05T01:40:00","MDU.DIAMNDWILW","8.40","-1.77","-5.92"],["2026-04-05T01:40:00","MDU.ELLNDL.MVP","-35.48","-2.47","-49.10"],["2026-04-05T01:40:00","MDU.ELLNDL_LD","-40.98","-2.29","-54.78"],["2026-04-05T01:40:00","MDU.ELLNDL_LD2","-40.45","-2.31","-54.23"],["2026-04-05T01:40:00","MDU.FOXTL.WND","-40.54","-2.40","-54.23"],["2026-04-05T01:40:00","MDU.GLENDC1","8.57","-1.73","-5.79"],["2026-04-05T01:40:00","MDU.GLENDC2","8.57","-1.73","-5.79"],["2026-04-05T01:40:00","MDU.GLENULST_6","11.22","-1.72","-3.15"],["2026-04-05T01:40:00","MDU.GRE.ELBESS","10.39","-2.46","-3.24"],["2026-04-05T01:40:00","MDU.GRE.EMMLOG","10.39","-2.46","-3.24"],["2026-04-05T01:40:00","MDU.HESKET_3","11.20","-1.73","-3.16"],["2026-04-05T01:40:00","MDU.HESKET_4","11.20","-1.73","-3.16"],["2026-04-05T01:40:00","MDU.LEWIS2","8.53","-1.78","-5.78"],["2026-04-05T01:40:00","MDU.MCTURB1","8.42","-1.83","-5.84"],["2026-04-05T01:40:00","MDU.MDU","9.27","-1.50","-5.32"],["2026-04-05T01:40:00","MDU.MERRICOURT","-40.52","-2.38","-54.23"],["2026-04-05T01:40:00","MDU.MPC","10.28","-1.61","-4.20"],["2026-04-05T01:40:00","MDU.NWPS","10.28","-1.61","-4.20"],["2026-04-05T01:40:00","MDU.OTP","10.28","-1.61","-4.20"],["2026-04-05T01:40:00","MDU.OTPW_1.AZ","10.28","-1.61","-4.20"],["2026-04-05T01:40:00","MDU.TATANKA1","-40.53","-2.39","-54.23"],["2026-04-05T01:40:00","MDU.TSWF1","7.62","-1.88","-6.59"],["2026-04-05T01:40:00","MDU.WISHEKNW1","10.27","-2.58","-3.24"],["2026-04-05T01:40:00","MEC.ADAIR_W1","7.66","-2.68","-5.75"],["2026-04-05T01:40:00","MEC.ADAMS","2.85","-2.84","-10.40"],["2026-04-05T01:40:00","MEC.ALTM_1.AZ","2.89","-1.90","-11.30"],["2026-04-05T01:40:00","MEC.ALTW","2.16","-1.89","-12.04"],["2026-04-05T01:40:00","MEC.AMES","14.28","-2.56","0.75"],["2026-04-05T01:40:00","MEC.AMES_1.AZ","14.28","-2.56","0.75"],["2026-04-05T01:40:00","MEC.AMES_UNIT8","14.08","-2.56","0.55"],["2026-04-05T01:40:00","MEC.ARBHILL_S","1.61","-2.50","-11.98"],["2026-04-05T01:40:00","MEC.ARBORHL1","1.61","-2.50","-11.98"],["2026-04-05T01:40:00","MEC.ATLN","7.56","-2.53","-6.00"],["2026-04-05T01:40:00","MEC.AZ","3.51","-1.89","-10.69"],["2026-04-05T01:40:00","MEC.BEAVERCR","1.53","-2.75","-11.81"],["2026-04-05T01:40:00","MEC.BEPM.CPZD","1.06","-2.21","-12.82"],["2026-04-05T01:40:00","MEC.BEPM_1.AZ","-0.76","-1.94","-14.91"],["2026-04-05T01:40:00","MEC.BEPM_WS3","7.46","-2.11","-6.52"],["2026-04-05T01:40:00","MEC.BEPM_WS4","7.46","-2.11","-6.52"],["2026-04-05T01:40:00","MEC.CAROL_W1","-16.24","-3.22","-29.11"],["2026-04-05T01:40:00","MEC.CAROLL_W2","-16.24","-3.22","-29.11"],["2026-04-05T01:40:00","MEC.CC.GDM1","2.54","-2.17","-11.38"],["2026-04-05T01:40:00","MEC.CC.GDM2","2.54","-2.17","-11.38"],["2026-04-05T01:40:00","MEC.CENTURY_1","-1.48","-3.12","-14.45"],["2026-04-05T01:40:00","MEC.CFU","0.59","-1.77","-13.73"],["2026-04-05T01:40:00","MEC.CFU_1.AZ","0.59","-1.77","-13.73"],["2026-04-05T01:40:00","MEC.CFU6","0.60","-1.74","-13.75"],["2026-04-05T01:40:00","MEC.CFU7","0.60","-1.74","-13.75"],["2026-04-05T01:40:00","MEC.CHASCS_W","-0.60","-2.32","-14.37"],["2026-04-05T01:40:00","MEC.CHASCS1","-0.60","-2.32","-14.37"],["2026-04-05T01:40:00","MEC.CHASCS2","-0.60","-2.32","-14.37"],["2026-04-05T01:40:00","MEC.CHICKASAW","1.20","-1.82","-13.07"],["2026-04-05T01:40:00","MEC.CLIPR1","0.64","-2.99","-12.46"],["2026-04-05T01:40:00","MEC.CMMPA.ELD","2.37","-0.61","-13.11"],["2026-04-05T01:40:00","MEC.CMMPA.MONT","2.70","-1.87","-11.52"],["2026-04-05T01:40:00","MEC.COMP.ARR","0.24","-2.03","-13.82"],["2026-04-05T01:40:00","MEC.CONTRAIL1","4.01","-2.22","-9.86"],["2026-04-05T01:40:00","MEC.CORALV1","2.89","-1.07","-12.13"],["2026-04-05T01:40:00","AMIL.DR.WIEL","17.38","-0.36","1.65"],["2026-04-05T01:40:00","AMIL.EARP","3.29","-0.47","-12.33"],["2026-04-05T01:40:00","AMIL.EDWARDS2","2.89","-0.27","-12.93"],["2026-04-05T01:40:00","AMIL.EDWARDS3","2.62","-0.29","-13.18"],["2026-04-05T01:40:00","AMIL.EEI","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.EIPS","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.EIPS1","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.EIPS2","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.EIPS3","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.EIPS4","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.EIPS5","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.ELD120","17.39","-0.02","1.32"],["2026-04-05T01:40:00","AMIL.ELD150","17.39","-0.02","1.32"],["2026-04-05T01:40:00","AMIL.ELIG","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.EMSF","16.15","-0.29","0.35"],["2026-04-05T01:40:00","AMIL.ENFIELD","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.EPH1","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.ESPI","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.EXOL","13.22","-0.34","-2.53"],["2026-04-05T01:40:00","AMIL.FARGO.MVP","2.80","-0.34","-12.95"],["2026-04-05T01:40:00","AMIL.FESC","13.22","-0.34","-2.53"],["2026-04-05T01:40:00","AMIL.FORDCO1","12.85","-1.15","-2.09"],["2026-04-05T01:40:00","AMIL.FTR","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.GBCCTG1","13.30","-0.93","-1.86"],["2026-04-05T01:40:00","AMIL.GBCCTG2","13.30","-0.93","-1.86"],["2026-04-05T01:40:00","AMIL.GBCM","17.39","-0.35","1.65"],["2026-04-05T01:40:00","AMIL.GDTR1.ARR","17.98","0.28","1.61"],["2026-04-05T01:40:00","AMIL.GDTR2.ARR","17.98","0.28","1.61"],["2026-04-05T01:40:00","AMIL.GDTR3.ARR","18.02","0.32","1.61"],["2026-04-05T01:40:00","AMIL.GDTR4.ARR","17.98","0.28","1.61"],["2026-04-05T01:40:00","AMIL.GDTWR.ARR","17.98","0.28","1.61"],["2026-04-05T01:40:00","AMIL.GEXA","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.GEXAIEC","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.GLSBG.SIG","2.92","-0.52","-12.65"],["2026-04-05T01:40:00","AMIL.GME1","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.GRJ_AGRJ_","-26.90","-2.97","-40.02"],["2026-04-05T01:40:00","AMIL.GSWIND","5.43","-1.04","-9.62"],["2026-04-05T01:40:00","AMIL.HEN_AMT_P","5.66","-0.69","-9.74"],["2026-04-05T01:40:00","AMIL.HENNP.ARR","2.08","-0.33","-13.68"],["2026-04-05T01:40:00","AMIL.HES","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.HISF","15.51","-0.54","-0.04"],["2026-04-05T01:40:00","AMIL.HOOPESTON","13.54","-0.88","-1.67"],["2026-04-05T01:40:00","AMIL.HSNVL.ARR","16.48","-0.08","0.47"],["2026-04-05T01:40:00","AMIL.HVANA.ARR","5.78","-0.62","-9.69"],["2026-04-05T01:40:00","AMIL.IDTE","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.IGS","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.IMEA.BHSF","17.29","-0.39","1.59"],["2026-04-05T01:40:00","AMIL.IMEA.HOOS","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.IMEA_1.AZ","14.57","-0.42","-1.10"],["2026-04-05T01:40:00","AMIL.IOW_AFRYT","3.09","-0.86","-12.14"],["2026-04-05T01:40:00","AMIL.IP","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.IP.AZ","13.42","-0.36","-2.31"],["2026-04-05T01:40:00","AMIL.IP.IMEA","13.72","-0.40","-1.97"],["2026-04-05T01:40:00","AMIL.IPRETL","13.22","-0.34","-2.53"],["2026-04-05T01:40:00","AMIL.IPVS.MVP","5.42","-0.49","-10.18"],["2026-04-05T01:40:00","AMIL.KIMMEL","17.35","-0.30","1.56"],["2026-04-05T01:40:00","AMIL.L69_AHOPK","2.23","-0.71","-13.15"],["2026-04-05T01:40:00","AMIL.LEGOESR","15.80","-0.34","0.05"],["2026-04-05T01:40:00","AMIL.LINCLAND1","15.31","-0.74","-0.04"],["2026-04-05T01:40:00","AMIL.LINCLAND2","15.31","-0.74","-0.04"],["2026-04-05T01:40:00","AMIL.LOTUS","15.31","-0.74","-0.04"],["2026-04-05T01:40:00","AMIL.MAROA.MVP","15.14","-0.68","-0.27"],["2026-04-05T01:40:00","AMIL.MCEC","13.22","-0.34","-2.53"],["2026-04-05T01:40:00","AMIL.MCPU_1.AZ","17.21","-0.05","1.17"],["2026-04-05T01:40:00","AMIL.MECWB_LPC","0.80","-1.70","-13.59"],["2026-04-05T01:40:00","AMIL.MERDS.MVP","15.40","-0.65","-0.04"],["2026-04-05T01:40:00","AMIL.MES","13.23","-0.34","-2.52"],["2026-04-05T01:40:00","AMIL.MFSF","16.69","-0.21","0.81"],["2026-04-05T01:40:00","AMIL.MP2N","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.MPRG.ARR","2.84","-0.31","-12.94"],["2026-04-05T01:40:00","AMIL.MRDSA.ARR","15.43","-0.62","-0.04"],["2026-04-05T01:40:00","AMIL.MSWP","6.53","-0.96","-8.60"],["2026-04-05T01:40:00","AMIL.MTCML","17.21","-0.05","1.17"],["2026-04-05T01:40:00","AMIL.MULLIGAN","15.28","-0.78","-0.03"],["2026-04-05T01:40:00","AMIL.NEC1_1.AZ","16.57","-0.13","0.61"],["2026-04-05T01:40:00","AMIL.NESL","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.NEWT_1.AZ","16.27","-0.24","0.42"],["2026-04-05T01:40:00","AMIL.NEWTON21","16.45","-0.25","0.61"],["2026-04-05T01:40:00","AMIL.NLT_ANEW_","5.68","-0.27","-10.14"],["2026-04-05T01:40:00","AMIL.NORRIS","16.53","-0.15","0.59"],["2026-04-05T01:40:00","AMIL.NORRISDC","16.45","-0.25","0.61"],["2026-04-05T01:40:00","AMIL.NWTN_BF","16.45","-0.25","0.61"],["2026-04-05T01:40:00","AMIL.NWTN_SF","16.45","-0.25","0.61"],["2026-04-05T01:40:00","AMIL.OGLES.ARR","2.27","-0.32","-13.50"],["2026-04-05T01:40:00","AMIL.P66T","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.PALMCOIL","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.PEARLG2","15.55","-0.49","-0.05"],["2026-04-05T01:40:00","AMIL.PEIC","13.22","-0.34","-2.53"],["2026-04-05T01:40:00","AMIL.PEIH","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.PLST","5.79","-0.51","-9.79"],["2026-04-05T01:40:00","AMIL.PPI","13.22","-0.34","-2.53"],["2026-04-05T01:40:00","AMIL.PRAIRIE1","15.18","-0.43","-0.48"],["2026-04-05T01:40:00","AMIL.PRAIRIECK","15.55","-0.50","-0.04"],["2026-04-05T01:40:00","AMIL.PRSPWF","15.13","-0.66","-0.30"],["2026-04-05T01:40:00","AMIL.PS1.NIMP","17.19","-0.46","1.56"],["2026-04-05T01:40:00","AMIL.PS2.NIMP","17.19","-0.46","1.56"],["2026-04-05T01:40:00","AMIL.PSG1.IMEA","17.19","-0.46","1.56"],["2026-04-05T01:40:00","AMIL.PSG1.IMPA","17.19","-0.46","1.56"],["2026-04-05T01:40:00","AMIL.PSG1.LGEP","17.19","-0.46","1.56"],["2026-04-05T01:40:00","AMIL.PSG1.MEUC","17.19","-0.46","1.56"],["2026-04-05T01:40:00","AMIL.PSG1.SIPC","17.19","-0.46","1.56"],["2026-04-05T01:40:00","AMIL.PSG2.IMEA","17.19","-0.46","1.56"],["2026-04-05T01:40:00","AMIL.PSG2.IMPA","17.19","-0.46","1.56"],["2026-04-05T01:40:00","AMIL.PSG2.LGEP","17.19","-0.46","1.56"],["2026-04-05T01:40:00","AMIL.PSG2.MEUC","17.19","-0.46","1.56"],["2026-04-05T01:40:00","AMIL.PSG2.SIPC","17.19","-0.46","1.56"],["2026-04-05T01:40:00","AMIL.PSGC1.AMP","17.19","-0.46","1.56"],["2026-04-05T01:40:00","AMIL.PSGC1.KMP","17.19","-0.46","1.56"],["2026-04-05T01:40:00","AMIL.PSGC1.PPI","17.19","-0.46","1.56"],["2026-04-05T01:40:00","AMIL.PSGC2.AMP","17.19","-0.46","1.56"],["2026-04-05T01:40:00","AMIL.PSGC2.KMP","17.19","-0.46","1.56"],["2026-04-05T01:40:00","AMIL.PSGC2.PPI","17.19","-0.46","1.56"],["2026-04-05T01:40:00","AMIL.PTWF","12.17","-1.02","-2.90"],["2026-04-05T01:40:00","AMIL.PUBPOWIL","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.PWLFSLR","15.90","-0.32","0.13"],["2026-04-05T01:40:00","AMIL.RECC_FPLP","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.REI2CTGA","16.07","-0.37","0.35"],["2026-04-05T01:40:00","AMIL.REI2CTGB","16.07","-0.37","0.35"],["2026-04-05T01:40:00","AMIL.REI2CTGC","16.07","-0.37","0.35"],["2026-04-05T01:40:00","AMIL.REI2CTGD","16.07","-0.37","0.35"],["2026-04-05T01:40:00","AMIL.REI2CTGE","16.07","-0.37","0.35"],["2026-04-05T01:40:00","AMIL.REI2CTGF","16.07","-0.37","0.35"],["2026-04-05T01:40:00","AMIL.REI2CTGG","16.07","-0.37","0.35"],["2026-04-05T01:40:00","AMIL.REI2CTGH","16.07","-0.37","0.35"],["2026-04-05T01:40:00","AMIL.REN1","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.RES.CNE","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.RESE","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.RICHLAND","3.13","0.19","-13.15"],["2026-04-05T01:40:00","AMIL.RISING.H","15.20","-0.57","-0.32"],["2026-04-05T01:40:00","AMIL.RISING.L","15.15","-0.56","-0.38"],["2026-04-05T01:40:00","AMIL.RIVRFRRYS","16.49","0.06","0.34"],["2026-04-05T01:40:00","AMIL.RLGY01","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.RNGDRP","15.94","-0.49","0.34"],["2026-04-05T01:40:00","AMIL.RNGPSS","17.26","-0.40","1.57"],["2026-04-05T01:40:00","AMIL.RPGI_1.AZ","-11.03","-1.86","-25.26"],["2026-04-05T01:40:00","AMIL.RSPWIND","4.97","-1.20","-9.92"],["2026-04-05T01:40:00","AMIL.RUBY","17.06","-0.16","1.13"],["2026-04-05T01:40:00","AMIL.RUSHMORE","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.SALTCREEK","6.96","-0.69","-8.44"],["2026-04-05T01:40:00","AMIL.SBL_ASIBL","0.11","-2.87","-13.11"],["2026-04-05T01:40:00","AMIL.SDNY.MVP","15.36","-0.42","-0.31"],["2026-04-05T01:40:00","AMIL.SELC","13.22","-0.34","-2.53"],["2026-04-05T01:40:00","AMIL.SESRETAIL","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.SFE_IL","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.SIPC","13.24","-0.34","-2.51"],["2026-04-05T01:40:00","AMIL.SIPC.BGRV","17.24","-0.11","1.26"],["2026-04-05T01:40:00","AMIL.SIPC_BALD","17.25","-0.44","1.60"],["2026-04-05T01:40:00","AMIL.SIPM_1.AZ","16.36","-0.40","0.67"],["2026-04-05T01:40:00","AMIL.SMRT","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.SOY_2.AZ","13.90","-0.39","-1.80"],["2026-04-05T01:40:00","AMIL.SSWE","14.82","-0.87","-0.40"],["2026-04-05T01:40:00","AMIL.STAR","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.STLNG.ARR","17.34","-0.39","1.64"],["2026-04-05T01:40:00","AMIL.STWF","10.78","-1.68","-3.63"],["2026-04-05T01:40:00","AMIL.SUGARCRK","7.73","-0.84","-7.52"],["2026-04-05T01:40:00","AMIL.SWE_IL","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.SWEC.ARR","16.59","-0.06","0.56"],["2026-04-05T01:40:00","AMIL.SWECC","13.22","-0.34","-2.53"],["2026-04-05T01:40:00","AMIL.SZE","13.22","-0.34","-2.53"],["2026-04-05T01:40:00","AMIL.SZE_SCI","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.TBCRSTAT","-18.33","-2.69","-31.73"],["2026-04-05T01:40:00","AMIL.THNK","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.TILTU1","15.02","-0.45","-0.62"],["2026-04-05T01:40:00","AMIL.TILTU2","15.02","-0.45","-0.62"],["2026-04-05T01:40:00","AMIL.TILTU3","15.02","-0.45","-0.62"],["2026-04-05T01:40:00","AMIL.TILTU4","15.02","-0.45","-0.62"],["2026-04-05T01:40:00","AMIL.TLDNSLR","17.28","-0.39","1.58"],["2026-04-05T01:40:00","AMIL.TPM_123","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.TRA_ATRAE","-10.38","-2.50","-23.97"],["2026-04-05T01:40:00","AMIL.TREX_IL","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.USSTL.ARR","17.33","-0.41","1.65"],["2026-04-05T01:40:00","AMIL.VEM","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.VIN_AVINT","1.56","-1.77","-12.76"],["2026-04-05T01:40:00","AMIL.VRD","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.W_BRCTIPT","2.88","-0.66","-12.55"],["2026-04-05T01:40:00","AMIL.WDRV.ARR","17.37","-0.37","1.65"],["2026-04-05T01:40:00","AMIL.WISE.IWUS","15.14","-0.59","-0.36"],["2026-04-05T01:40:00","AMIL.WLBRWEST","3.09","-0.75","-12.25"],["2026-04-05T01:40:00","AMIL.WOLV","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.WPSE","13.22","-0.34","-2.53"],["2026-04-05T01:40:00","AMIL.WPSE.DM","13.30","-0.34","-2.45"],["2026-04-05T01:40:00","AMIL.WPSE.OLIN","17.39","-0.35","1.65"],["2026-04-05T01:40:00","AMIL.WRSF","15.49","-0.56","-0.04"],["2026-04-05T01:40:00","AMIL.WVPA","13.22","-0.34","-2.53"],["2026-04-05T01:40:00","AMIL.WVPA_2.AZ","12.99","-0.36","-2.74"],["2026-04-05T01:40:00","AMIL.WVPA_4.AZ","14.53","-0.31","-1.25"],["2026-04-05T01:40:00","AMIL.WWEC","13.22","-0.34","-2.53"],["2026-04-05T01:40:00","AMIL.XLON","13.22","-0.34","-2.53"],["2026-04-05T01:40:00","AMIL.XOEN","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMMO.176803","17.55","-0.29","1.75"],["2026-04-05T01:40:00","AMMO.179586","17.35","-0.48","1.74"],["2026-04-05T01:40:00","AMMO.ADELITE","15.69","-1.58","1.18"],["2026-04-05T01:40:00","AMMO.AEM.MO","17.54","-0.35","1.80"],["2026-04-05T01:40:00","AMMO.ALTONA","17.85","-0.57","2.33"],["2026-04-05T01:40:00","AMMO.AUDRN11","16.23","-0.74","0.88"],["2026-04-05T01:40:00","AMMO.AUDRN22","16.23","-0.74","0.88"],["2026-04-05T01:40:00","AMMO.AUDRN33","16.23","-0.74","0.88"],["2026-04-05T01:40:00","AMMO.AUDRN44","16.23","-0.74","0.88"],["2026-04-05T01:40:00","AMMO.AUDRN55","16.23","-0.74","0.88"],["2026-04-05T01:40:00","AMMO.AUDRN66","16.23","-0.74","0.88"],["2026-04-05T01:40:00","AMMO.AUDRN77","16.23","-0.74","0.88"],["2026-04-05T01:40:00","AMMO.AUDRN88","16.23","-0.74","0.88"],["2026-04-05T01:40:00","AMMO.BBS","17.31","-0.52","1.74"],["2026-04-05T01:40:00","AMMO.BLUEJAY","17.35","-0.25","1.51"],["2026-04-05T01:40:00","AMMO.BOWLGREEN","16.78","-0.45","1.14"],["2026-04-05T01:40:00","AMMO.CALF_1.AZ","19.51","-0.98","4.40"],["2026-04-05T01:40:00","AMMO.CALI","17.54","-0.35","1.80"],["2026-04-05T01:40:00","AMMO.CALLAWAY1","17.23","-0.78","1.92"],["2026-04-05T01:40:00","AMMO.CC.KEOKUK","14.37","-1.03","-0.69"],["2026-04-05T01:40:00","AMMO.CC.OSAGE","18.35","-1.13","3.39"],["2026-04-05T01:40:00","AMMO.CCG_1.AZ","17.43","-0.32","1.66"],["2026-04-05T01:40:00","AMMO.CENT","17.54","-0.35","1.80"],["2026-04-05T01:40:00","AMMO.DBOBCATSO","18.19","0.17","1.93"],["2026-04-05T01:40:00","AMMO.DR.AMMO","17.48","-0.33","1.72"],["2026-04-05T01:40:00","AMMO.ENVOY","18.09","-0.14","2.14"],["2026-04-05T01:40:00","AMMO.ETL1","15.23","-0.01","-0.85"],["2026-04-05T01:40:00","AMMO.FGRDCTG1","18.53","-0.63","3.07"],["2026-04-05T01:40:00","AMMO.GOOSEGEN1","15.15","-0.64","-0.30"],["2026-04-05T01:40:00","AMMO.GOOSEGEN2","15.15","-0.64","-0.30"],["2026-04-05T01:40:00","AMMO.GOOSEGEN3","15.15","-0.64","-0.30"],["2026-04-05T01:40:00","AMMO.GOOSEGEN4","15.15","-0.64","-0.30"],["2026-04-05T01:40:00","AMMO.GOOSEGEN5","15.15","-0.64","-0.30"],["2026-04-05T01:40:00","AMMO.GOOSEGEN6","15.15","-0.64","-0.30"],["2026-04-05T01:40:00","AMMO.HANN.LD","17.54","-0.35","1.80"],["2026-04-05T01:40:00","AMMO.HANN_1.AZ","15.39","-0.64","-0.06"],["2026-04-05T01:40:00","AMMO.HDBD3.ARR","17.45","-0.37","1.73"],["2026-04-05T01:40:00","AMMO.HIPRAIRIE","13.42","-1.39","-1.28"],["2026-04-05T01:40:00","AMMO.HUCKFINN","16.23","-0.74","0.88"],["2026-04-05T01:40:00","AMMO.KAHO_1.AZ","14.93","-0.68","-0.48"],["2026-04-05T01:40:00","AMMO.KAHO_NEM","17.54","-0.35","1.80"],["2026-04-05T01:40:00","AMMO.KEOKUK1","14.37","-1.04","-0.68"],["2026-04-05T01:40:00","AMMO.KEOKUK10","14.36","-1.04","-0.69"],["2026-04-05T01:40:00","AMMO.KEOKUK11","14.36","-1.04","-0.69"],["2026-04-05T01:40:00","AMMO.KEOKUK12","14.37","-1.03","-0.69"],["2026-04-05T01:40:00","AMMO.KEOKUK13","14.37","-1.03","-0.69"],["2026-04-05T01:40:00","AMMO.KEOKUK14","14.37","-1.03","-0.69"],["2026-04-05T01:40:00","AMMO.KEOKUK15","14.37","-1.03","-0.69"],["2026-04-05T01:40:00","AMMO.KEOKUK2","14.37","-1.04","-0.68"],["2026-04-05T01:40:00","AMMO.KEOKUK3","14.37","-1.04","-0.68"],["2026-04-05T01:40:00","AMMO.KEOKUK4","14.37","-1.04","-0.68"],["2026-04-05T01:40:00","AMMO.KEOKUK5","14.37","-1.04","-0.68"],["2026-04-05T01:40:00","AMMO.KEOKUK6","14.37","-1.04","-0.68"],["2026-04-05T01:40:00","AMMO.KEOKUK7","14.36","-1.04","-0.69"],["2026-04-05T01:40:00","AMMO.KEOKUK8","14.36","-1.04","-0.69"],["2026-04-05T01:40:00","AMMO.KEOKUK9","14.36","-1.04","-0.69"],["2026-04-05T01:40:00","AMMO.KIRK","17.54","-0.35","1.80"],["2026-04-05T01:40:00","AMMO.KIRK_1.AZ","17.43","-0.35","1.69"],["2026-04-05T01:40:00","AMMO.KIRK2.ARR","14.49","-0.75","-0.85"],["2026-04-05T01:40:00","AMMO.KLSF1","18.27","0.29","1.89"],["2026-04-05T01:40:00","AMMO.KLSF2","18.27","0.29","1.89"],["2026-04-05T01:40:00","AMMO.KMDYCTG1","16.65","-0.22","0.78"],["2026-04-05T01:40:00","AMMO.KMDYCTG2","16.65","-0.22","0.78"],["2026-04-05T01:40:00","AMMO.LABADIE1","17.31","-0.56","1.78"],["2026-04-05T01:40:00","AMMO.LABADIE2","17.30","-0.57","1.78"],["2026-04-05T01:40:00","AMMO.LABADIE3","17.33","-0.54","1.78"],["2026-04-05T01:40:00","AMMO.LABADIE4","17.33","-0.54","1.78"],["2026-04-05T01:40:00","AMMO.LINN_1.AZ","15.23","-0.01","-0.85"],["2026-04-05T01:40:00","AMMO.MARC_1.AZ","16.04","0.33","-0.38"],["2026-04-05T01:40:00","AMMO.MARC_NEM","17.54","-0.35","1.80"],["2026-04-05T01:40:00","AMMO.MARC_NG","15.73","0.49","-0.85"],["2026-04-05T01:40:00","AMMO.MERAMEC1","17.47","-0.33","1.71"],["2026-04-05T01:40:00","AMMO.MERAMEC2","17.47","-0.33","1.71"],["2026-04-05T01:40:00","AMMO.MERAMEC3","17.47","-0.33","1.71"],["2026-04-05T01:40:00","AMMO.MERAMEC4","17.47","-0.33","1.71"],["2026-04-05T01:40:00","AMMO.MEXCTG1","18.09","-0.13","2.13"],["2026-04-05T01:40:00","AMMO.MOBCTG1","17.22","-1.30","2.43"],["2026-04-05T01:40:00","AMMO.MOCE_1.AZ","17.22","-1.30","2.43"],["2026-04-05T01:40:00","AMMO.MORUCTG1","18.44","-0.66","3.01"],["2026-04-05T01:40:00","AMMO.MRRIS.SLR","13.96","-1.21","-0.92"],["2026-04-05T01:40:00","AMMO.NEWFLOR","17.31","-0.38","1.60"],["2026-04-05T01:40:00","AMMO.NEWMADRID","18.35","0.11","2.15"],["2026-04-05T01:40:00","AMMO.OSAGE1","18.35","-1.14","3.40"],["2026-04-05T01:40:00","AMMO.OSAGE2","18.35","-1.14","3.40"],["2026-04-05T01:40:00","AMMO.OSAGE3","18.38","-1.11","3.40"],["2026-04-05T01:40:00","AMMO.OSAGE4","18.38","-1.11","3.40"],["2026-04-05T01:40:00","AMMO.OSAGE5","18.38","-1.10","3.39"],["2026-04-05T01:40:00","AMMO.OSAGE6","18.38","-1.10","3.39"],["2026-04-05T01:40:00","AMMO.OSAGE7","18.33","-1.15","3.39"],["2026-04-05T01:40:00","AMMO.OSAGE8","18.33","-1.15","3.39"],["2026-04-05T01:40:00","AMMO.OSAGEEGEN","18.38","-1.11","3.40"],["2026-04-05T01:40:00","AMMO.PENOCTG1","16.45","-0.51","0.87"],["2026-04-05T01:40:00","AMMO.PENOCTG2","16.45","-0.51","0.87"],["2026-04-05T01:40:00","AMMO.PENOCTG3","16.45","-0.51","0.87"],["2026-04-05T01:40:00","AMMO.PENOCTG4","16.45","-0.51","0.87"],["2026-04-05T01:40:00","AMMO.PERR","17.54","-0.35","1.80"],["2026-04-05T01:40:00","AMMO.PERR_1.AZ","17.36","-0.14","1.41"],["2026-04-05T01:40:00","AMMO.PNKYCTG1","17.38","-0.26","1.55"],["2026-04-05T01:40:00","AMMO.PNKYCTG2","17.38","-0.26","1.55"],["2026-04-05T01:40:00","AMMO.PNKYCTG3","17.38","-0.26","1.55"],["2026-04-05T01:40:00","AMMO.PNKYCTG4","17.38","-0.26","1.55"],["2026-04-05T01:40:00","AMMO.PNKYCTG5","17.38","-0.26","1.55"],["2026-04-05T01:40:00","AMMO.PNKYCTG6","17.38","-0.26","1.55"],["2026-04-05T01:40:00","AMMO.PNKYCTG7","17.38","-0.26","1.55"],["2026-04-05T01:40:00","AMMO.PNKYCTG8","17.38","-0.26","1.55"],["2026-04-05T01:40:00","AMMO.RCCKCTG1","16.70","-0.23","0.84"],["2026-04-05T01:40:00","AMMO.RCCKCTG2","16.70","-0.23","0.84"],["2026-04-05T01:40:00","AMMO.RCCKCTG3","16.70","-0.23","0.84"],["2026-04-05T01:40:00","AMMO.RCCKCTG4","16.70","-0.23","0.84"],["2026-04-05T01:40:00","AMMO.RUSHIS1","17.52","-0.32","1.75"],["2026-04-05T01:40:00","AMMO.RUSHIS2","17.52","-0.32","1.75"],["2026-04-05T01:40:00","AMMO.SHOWMS","17.07","-0.67","1.65"],["2026-04-05T01:40:00","AMMO.SIOUX1","17.25","-0.51","1.67"],["2026-04-05T01:40:00","AMMO.SIOUX2","17.23","-0.53","1.67"],["2026-04-05T01:40:00","AMMO.SPLITRAIL","17.14","-0.61","1.66"],["2026-04-05T01:40:00","AMMO.TRIGCTG1","17.38","-0.36","1.65"],["2026-04-05T01:40:00","AMMO.TS1","17.80","-0.18","1.89"],["2026-04-05T01:40:00","AMMO.TS2","17.80","-0.18","1.89"],["2026-04-05T01:40:00","AMMO.UA.AZ","17.25","-0.36","1.52"],["2026-04-05T01:40:00","AMMO.UE","17.54","-0.35","1.80"],["2026-04-05T01:40:00","AMMO.UE.AZ","17.55","-0.35","1.81"],["2026-04-05T01:40:00","AMMO.VANDALIA","17.35","-0.25","1.51"],["2026-04-05T01:40:00","AMMO.VENCTG2","17.38","-0.36","1.65"],["2026-04-05T01:40:00","AMMO.VENCTG3","17.37","-0.37","1.65"],["2026-04-05T01:40:00","AMMO.VENCTG4","17.38","-0.36","1.65"],["2026-04-05T01:40:00","AMMO.VENCTG5","17.38","-0.36","1.65"],["2026-04-05T01:40:00","AMMO.WFSP","17.18","-0.39","1.48"],["2026-04-05T01:40:00","AMMO.WVPA","17.86","0.02","1.75"],["2026-04-05T01:40:00","AMMO.WVPA.CZHI","17.86","0.02","1.75"],["2026-04-05T01:40:00","AMMO.WVPA.CZML","17.86","0.02","1.75"],["2026-04-05T01:40:00","AMMO.WVPA.CZPG","17.86","0.02","1.75"],["2026-04-05T01:40:00","AMMO.WVPA_3.AZ","17.96","0.12","1.75"],["2026-04-05T01:40:00","AP","16.81","0.05","0.67"],["2026-04-05T01:40:00","ARKANSAS.HUB","18.71","-0.46","3.08"],["2026-04-05T01:40:00","BREC.AZ","24.85","0.83","7.93"],["2026-04-05T01:40:00","BREC.BREC","24.85","0.83","7.93"],["2026-04-05T01:40:00","BREC.CENTURY","25.82","0.69","9.04"],["2026-04-05T01:40:00","BREC.COLE.ARR","25.82","0.69","9.04"],["2026-04-05T01:40:00","BREC.DR.BREC","18.26","0.57","1.60"],["2026-04-05T01:40:00","BREC.DR.PADUC","18.26","0.57","1.60"],["2026-04-05T01:40:00","BREC.GREEN1","25.60","0.87","8.64"],["2026-04-05T01:40:00","BREC.GREEN2","25.60","0.87","8.64"],["2026-04-05T01:40:00","BREC.NIPS.GRSL","26.44","0.84","9.51"],["2026-04-05T01:40:00","BREC.PADUCAH1","18.26","0.57","1.60"],["2026-04-05T01:40:00","BREC.REIDCT","25.58","0.84","8.65"],["2026-04-05T01:40:00","BREC.SEBREE","25.59","0.86","8.64"],["2026-04-05T01:40:00","BREC.SEBREESO","25.59","0.86","8.64"],["2026-04-05T01:40:00","BREC.SEBREESO2","25.59","0.86","8.64"],["2026-04-05T01:40:00","BREC.SKILLMAN","26.05","0.79","9.17"],["2026-04-05T01:40:00","BREC.SMTH1.AMP","18.14","0.58","1.47"],["2026-04-05T01:40:00","BREC.SMTH2.AMP","18.14","0.58","1.47"],["2026-04-05T01:40:00","BREC.SMTH3.AMP","18.14","0.58","1.47"],["2026-04-05T01:40:00","BREC.UNBRIDLED","25.60","0.87","8.64"],["2026-04-05T01:40:00","BREC.WILSON1","25.35","0.74","8.52"],["2026-04-05T01:40:00","CE","16.81","0.05","0.67"],["2026-04-05T01:40:00","CE.CRETE.NU","36.87","0.09","20.69"],["2026-04-05T01:40:00","CE.PSG1.IMEA","17.19","-0.46","1.56"],["2026-04-05T01:40:00","CE.PSG1.N_PSG","17.19","-0.46","1.56"],["2026-04-05T01:40:00","CE.PSG2.IMEA","17.19","-0.46","1.56"],["2026-04-05T01:40:00","CE.PSG2.N_PSG","17.19","-0.46","1.56"],["2026-04-05T01:40:00","CE.ZIONEC.MVP","-0.92","0.09","-17.10"],["2026-04-05T01:40:00","CIN.08NOBSN1","26.92","0.38","10.45"],["2026-04-05T01:40:00","CIN.08NOBSN2","26.92","0.38","10.45"],["2026-04-05T01:40:00","CIN.AEPE12","26.00","0.48","9.43"],["2026-04-05T01:40:00","CIN.CAYCT.4","16.15","-0.19","0.25"],["2026-04-05T01:40:00","CIN.CAYUGA.1","23.72","-0.27","7.90"],["2026-04-05T01:40:00","CIN.CAYUGA.2","16.15","-0.18","0.24"],["2026-04-05T01:40:00","CIN.CAYUGA.3","16.23","-0.11","0.25"],["2026-04-05T01:40:00","CIN.CC.EDWIGCC","25.50","0.18","9.23"],["2026-04-05T01:40:00","CIN.CC.NOBSVIL","26.81","0.36","10.36"],["2026-04-05T01:40:00","CIN.CC.SUGRCK","16.07","-0.30","0.28"],["2026-04-05T01:40:00","CIN.CONRSV.ARR","27.50","0.92","10.49"],["2026-04-05T01:40:00","CIN.CRANESOLAR","25.76","0.56","9.11"],["2026-04-05T01:40:00","CIN.CRSD","23.74","-0.23","7.88"],["2026-04-05T01:40:00","CIN.CT.VERMN.1","16.16","-0.17","0.24"],["2026-04-05T01:40:00","CIN.CT.VERMN.2","16.16","-0.17","0.24"],["2026-04-05T01:40:00","CIN.CT.VERMN.3","16.16","-0.17","0.24"],["2026-04-05T01:40:00","CIN.CT.VERMN.4","16.16","-0.17","0.24"],["2026-04-05T01:40:00","CIN.CT.VERMN.5","16.16","-0.17","0.24"],["2026-04-05T01:40:00","CIN.CT.VERMN.6","16.16","-0.17","0.24"],["2026-04-05T01:40:00","CIN.CT.VERMN.7","16.16","-0.17","0.24"],["2026-04-05T01:40:00","CIN.CT.VERMN.8","16.16","-0.17","0.24"],["2026-04-05T01:40:00","CIN.CUSTOMER1","26.00","0.48","9.43"],["2026-04-05T01:40:00","CIN.DEI.AZ","26.00","0.48","9.43"],["2026-04-05T01:40:00","CIN.EDWCT1","25.50","0.18","9.23"],["2026-04-05T01:40:00","CIN.EDWCT2","25.50","0.18","9.23"],["2026-04-05T01:40:00","CIN.EDWST","25.50","0.18","9.23"],["2026-04-05T01:40:00","CIN.ESR.ATTBRY","26.54","0.88","9.57"],["2026-04-05T01:40:00","CIN.ESR.CRANE","25.76","0.56","9.11"],["2026-04-05T01:40:00","CIN.ESR.NABB","26.93","0.79","10.05"],["2026-04-05T01:40:00","CIN.GALGHR.ARR","26.70","0.81","9.80"],["2026-04-05T01:40:00","CIN.GIB5.WVPA","25.52","0.35","9.08"],["2026-04-05T01:40:00","CIN.GIBSON.1","25.50","0.33","9.08"],["2026-04-05T01:40:00","CIN.GIBSON.2","25.52","0.35","9.08"],["2026-04-05T01:40:00","CIN.GIBSON.3","25.52","0.35","9.08"],["2026-04-05T01:40:00","CIN.GIBSON.4","25.52","0.35","9.08"],["2026-04-05T01:40:00","CIN.GIBSON.5","25.52","0.35","9.08"],["2026-04-05T01:40:00","CIN.GRNTON.MVP","29.19","0.35","12.75"],["2026-04-05T01:40:00","CIN.HE.PSI","26.00","0.48","9.43"],["2026-04-05T01:40:00","CIN.HENRYCO.1","27.25","0.65","10.51"],["2026-04-05T01:40:00","CIN.HENRYCO.2","27.25","0.65","10.51"],["2026-04-05T01:40:00","CIN.HENRYCO.3","27.25","0.65","10.51"],["2026-04-05T01:40:00","CIN.HEPM_1.AZ","26.00","0.48","9.43"],["2026-04-05T01:40:00","CIN.HEPM_2.AZ","25.50","0.21","9.20"],["2026-04-05T01:40:00","CIN.HHILLS01","26.73","0.16","10.48"],["2026-04-05T01:40:00","CIN.LOGANOAKR","29.54","0.50","12.95"],["2026-04-05T01:40:00","CIN.MADISON.1","27.96","0.61","11.26"],["2026-04-05T01:40:00","CIN.MADISON.2","27.96","0.61","11.26"],["2026-04-05T01:40:00","CIN.MADISON.3","27.96","0.61","11.26"],["2026-04-05T01:40:00","CIN.MADISON.4","27.96","0.61","11.26"],["2026-04-05T01:40:00","CIN.MADISON.5","27.96","0.61","11.26"],["2026-04-05T01:40:00","CIN.MADISON.6","27.96","0.61","11.26"],["2026-04-05T01:40:00","CIN.MADISON.7","27.96","0.61","11.26"],["2026-04-05T01:40:00","CIN.MADISON.8","27.96","0.61","11.26"],["2026-04-05T01:40:00","CIN.MARKLND.1","27.51","0.93","10.49"],["2026-04-05T01:40:00","CIN.MARKLND.2","27.51","0.93","10.49"],["2026-04-05T01:40:00","CIN.MARKLND.3","27.51","0.93","10.49"],["2026-04-05T01:40:00","CIN.NIPS.APLSS","29.38","0.37","12.92"],["2026-04-05T01:40:00","CIN.NIPS.FRBNK","16.14","-0.24","0.29"],["2026-04-05T01:40:00","CIN.NIPS.GBSNS","25.65","0.44","9.12"],["2026-04-05T01:40:00","CIN.NIPS.JRDCK","15.90","-0.44","0.25"],["2026-04-05T01:40:00","CIN.NOBLEVL.3","26.75","0.34","10.32"],["2026-04-05T01:40:00","CIN.NOBLEVL.4","26.75","0.34","10.32"],["2026-04-05T01:40:00","CIN.NOBLEVL.5","26.75","0.34","10.32"],["2026-04-05T01:40:00","CIN.PSI","26.00","0.48","9.43"],["2026-04-05T01:40:00","CIN.PSI.IMPA","26.00","0.48","9.43"],["2026-04-05T01:40:00","CIN.PSI.LMU","26.00","0.48","9.43"],["2026-04-05T01:40:00","CIN.PSI_2.AZ","25.93","0.76","9.08"],["2026-04-05T01:40:00","CIN.PSI_3.AZ","25.82","0.69","9.04"],["2026-04-05T01:40:00","CIN.PV.SPEEDWY","26.70","0.59","10.02"],["2026-04-05T01:40:00","CIN.SIGE","25.84","0.67","9.08"],["2026-04-05T01:40:00","CIN.SIGW_1.AZ","25.84","0.67","9.08"],["2026-04-05T01:40:00","CIN.SUCRKGT1","16.07","-0.30","0.28"],["2026-04-05T01:40:00","CIN.SUCRKGT2","16.07","-0.30","0.28"],["2026-04-05T01:40:00","CIN.SUCRKST1","16.07","-0.30","0.28"],["2026-04-05T01:40:00","CIN.SUGRCK.MVP","16.07","-0.30","0.28"],["2026-04-05T01:40:00","CIN.TIPMONT","26.00","0.48","9.43"],["2026-04-05T01:40:00","CIN.TWINBR1","25.92","0.52","9.31"],["2026-04-05T01:40:00","CIN.WABASL.ARR","16.19","-0.17","0.27"],["2026-04-05T01:40:00","CIN.WBSPSI.ARR","29.44","0.52","12.83"],["2026-04-05T01:40:00","CIN.WHEATCTG1","25.50","0.21","9.20"],["2026-04-05T01:40:00","CIN.WHEATCTG2","25.50","0.21","9.20"],["2026-04-05T01:40:00","CIN.WHEATCTG3","25.50","0.21","9.20"],["2026-04-05T01:40:00","CIN.WHEATCTG4","25.50","0.21","9.20"],["2026-04-05T01:40:00","CIN.WHTSLR.SIG","25.78","0.58","9.11"],["2026-04-05T01:40:00","CIN.WRHILND","24.05","-0.20","8.16"],["2026-04-05T01:40:00","CIN.WVPA.BNLIL","26.00","0.48","9.43"],["2026-04-05T01:40:00","CIN.WVPA.PSI","26.00","0.48","9.43"],["2026-04-05T01:40:00","CIN.WVPA_1.AZ","26.00","0.48","9.43"],["2026-04-05T01:40:00","CLEC.ACA11","19.08","0.19","2.80"],["2026-04-05T01:40:00","CLEC.ACA12","19.08","0.19","2.80"],["2026-04-05T01:40:00","CLEC.ACA13","19.08","0.19","2.80"],["2026-04-05T01:40:00","CLEC.AXLA","19.06","0.06","2.91"],["2026-04-05T01:40:00","CLEC.AXLA_1.AZ","19.06","0.06","2.91"],["2026-04-05T01:40:00","CLEC.CC.ACAPB1","19.08","0.19","2.80"],["2026-04-05T01:40:00","CLEC.CC.CPS6","19.19","0.24","2.86"],["2026-04-05T01:40:00","CLEC.CC.CPS7","19.20","0.24","2.87"],["2026-04-05T01:40:00","CLEC.CLEC","19.20","0.27","2.84"],["2026-04-05T01:40:00","CLEC.CPS6","19.19","0.24","2.86"],["2026-04-05T01:40:00","CLEC.CPS6ST","19.21","0.25","2.87"],["2026-04-05T01:40:00","CLEC.CPS71","19.19","0.24","2.86"],["2026-04-05T01:40:00","CLEC.CPS72","19.19","0.24","2.86"],["2026-04-05T01:40:00","CLEC.CPS7ST","19.21","0.25","2.87"],["2026-04-05T01:40:00","CLEC.CPWR_1.AZ","19.20","0.27","2.84"],["2026-04-05T01:40:00","CLEC.CPWR_2.AZ","19.27","0.02","3.16"],["2026-04-05T01:40:00","CLEC.CPWR_6.AZ","19.37","0.08","3.20"],["2026-04-05T01:40:00","CLEC.CPWR_8.AZ","18.98","-0.12","3.01"],["2026-04-05T01:40:00","CLEC.DOLETSLR","18.86","-0.54","3.31"],["2026-04-05T01:40:00","CLEC.DPS.ARR","18.86","-0.54","3.31"],["2026-04-05T01:40:00","CLEC.ELIZSOL","19.41","0.40","2.92"],["2026-04-05T01:40:00","CLEC.ERATH","19.47","0.60","2.78"],["2026-04-05T01:40:00","CLEC.HOPK1.ARR","19.40","0.54","2.77"],["2026-04-05T01:40:00","CLEC.HUNTER5","19.05","0.05","2.91"],["2026-04-05T01:40:00","CLEC.MPS3","18.98","-0.04","2.93"],["2026-04-05T01:40:00","CLEC.NPS1","18.96","-0.06","2.93"],["2026-04-05T01:40:00","CLEC.ORIN","19.36","0.51","2.76"],["2026-04-05T01:40:00","CLEC.PRAIRIE","19.28","0.34","2.85"],["2026-04-05T01:40:00","CLEC.RPS2","18.97","-0.05","2.93"],["2026-04-05T01:40:00","CLEC.RPS2.LAFA","18.97","-0.05","2.93"],["2026-04-05T01:40:00","CLEC.RPS2.LEPA","18.97","-0.05","2.93"],["2026-04-05T01:40:00","CLEC.SINGERSO","19.16","0.15","2.92"],["2026-04-05T01:40:00","CLEC.SPS1","19.21","0.38","2.74"],["2026-04-05T01:40:00","CLEC.TPS4","19.42","0.58","2.75"],["2026-04-05T01:40:00","CONS.5CHANNELS","30.28","0.30","13.89"],["2026-04-05T01:40:00","CONS.ADA","31.48","0.73","14.66"],["2026-04-05T01:40:00","CONS.AESM.CHSE","30.59","0.69","13.81"],["2026-04-05T01:40:00","CONS.ALCONA","30.47","0.39","13.99"],["2026-04-05T01:40:00","CONS.ALLEGAN","31.96","1.12","14.75"],["2026-04-05T01:40:00","CONS.ALPENA","31.20","1.07","14.04"],["2026-04-05T01:40:00","CONS.ALPENTHBA","31.20","1.07","14.04"],["2026-04-05T01:40:00","CONS.ALPINE01","30.95","0.68","14.18"],["2026-04-05T01:40:00","CONS.ALPINE02","30.95","0.68","14.18"],["2026-04-05T01:40:00","CONS.ASSEMBLY3","29.93","0.02","13.82"],["2026-04-05T01:40:00","CONS.AZ","30.88","0.57","14.22"],["2026-04-05T01:40:00","CONS.BRANCH","31.28","0.67","14.52"],["2026-04-05T01:40:00","CONS.BRENTRNG1","30.08","0.19","13.80"],["2026-04-05T01:40:00","CONS.BRNP8","31.19","0.45","14.65"],["2026-04-05T01:40:00","CONS.BSE.CEC","30.92","0.63","14.20"],["2026-04-05T01:40:00","CONS.CA3.MPPA","31.20","0.37","14.74"],["2026-04-05T01:40:00","CONS.CA3_WPSC","31.20","0.37","14.74"],["2026-04-05T01:40:00","CONS.CADILAC","31.21","0.70","14.42"],["2026-04-05T01:40:00","CONS.CADILGMA2","31.21","0.70","14.42"],["2026-04-05T01:40:00","CONS.CAMPBELL1","31.09","0.30","14.70"],["2026-04-05T01:40:00","CONS.CAMPBELL2","31.18","0.39","14.70"],["2026-04-05T01:40:00","CONS.CAMPBELL3","31.20","0.37","14.74"],["2026-04-05T01:40:00","CONS.CC.COVRT1","31.64","0.23","15.32"],["2026-04-05T01:40:00","CONS.CC.COVRT2","31.64","0.23","15.32"],["2026-04-05T01:40:00","CONS.CC.COVRT3","31.64","0.23","15.32"],["2026-04-05T01:40:00","CONS.CC.JAXSON","30.46","0.66","13.71"],["2026-04-05T01:40:00","CONS.CC.MICHP","31.24","0.57","14.58"],["2026-04-05T01:40:00","CONS.CC.ZEELA2","31.12","0.25","14.78"],["2026-04-05T01:40:00","CONS.CCG_1.AZ","30.91","0.64","14.18"],["2026-04-05T01:40:00","CONS.CCG_2.AZ","30.91","0.64","14.18"],["2026-04-05T01:40:00","CONS.CCG_3.AZ","30.91","0.64","14.18"],["2026-04-05T01:40:00","CONS.CCG_4.AZ","30.91","0.64","14.18"],["2026-04-05T01:40:00","CONS.CCG_5.AZ","30.91","0.64","14.18"],["2026-04-05T01:40:00","CONS.CCG_6.AZ","30.91","0.64","14.18"],["2026-04-05T01:40:00","CONS.CEREALSO","31.14","0.54","14.51"],["2026-04-05T01:40:00","CONS.CETR","30.83","0.54","14.20"],["2026-04-05T01:40:00","CONS.CHS2","31.13","0.52","14.52"],["2026-04-05T01:40:00","CONS.CHSE","31.13","0.52","14.52"],["2026-04-05T01:40:00","CONS.CLDWTR1","31.29","0.68","14.52"],["2026-04-05T01:40:00","CONS.CNE","30.96","0.62","14.25"],["2026-04-05T01:40:00","CONS.COBB.ARR","31.63","0.90","14.64"],["2026-04-05T01:40:00","CONS.COOKE","30.50","0.51","13.90"],["2026-04-05T01:40:00","CONS.COVRT1_GT","31.64","0.23","15.32"],["2026-04-05T01:40:00","CONS.COVRT1_ST","31.64","0.23","15.32"],["2026-04-05T01:40:00","CONS.COVRT2_GT","31.64","0.23","15.32"],["2026-04-05T01:40:00","CONS.COVRT2_ST","31.64","0.23","15.32"],["2026-04-05T01:40:00","CONS.COVRT3_GT","31.64","0.23","15.32"],["2026-04-05T01:40:00","CONS.COVRT3_ST","31.64","0.23","15.32"],["2026-04-05T01:40:00","CONS.CRESCENT","29.31","0.02","13.20"],["2026-04-05T01:40:00","CONS.CROTON","31.69","0.98","14.62"],["2026-04-05T01:40:00","CONS.DR.ALPENA","31.20","1.07","14.04"],["2026-04-05T01:40:00","CONS.DR.CETR","31.30","0.62","14.59"],["2026-04-05T01:40:00","CONS.DR.MAROA","31.30","0.69","14.52"],["2026-04-05T01:40:00","CONS.DR.WPSC","31.36","1.09","14.18"],["2026-04-05T01:40:00","CONS.ELIG","30.92","0.63","14.20"],["2026-04-05T01:40:00","CONS.EXGNBB1","30.26","0.02","14.15"],["2026-04-05T01:40:00","CONS.EXGNBB1B","30.26","0.02","14.15"],["2026-04-05T01:40:00","CONS.FESC","30.92","0.63","14.20"],["2026-04-05T01:40:00","CONS.FICTYEC","31.38","0.76","14.53"],["2026-04-05T01:40:00","CONS.FICTYMR","31.38","0.76","14.53"],["2026-04-05T01:40:00","CONS.FISHCREEK","30.55","0.14","14.32"],["2026-04-05T01:40:00","CONS.FOOTEHYD","30.82","0.83","13.90"],["2026-04-05T01:40:00","CONS.GENESEE","29.77","-0.04","13.72"],["2026-04-05T01:40:00","CONS.GENESEESO","29.86","0.07","13.70"],["2026-04-05T01:40:00","CONS.GENESEPS","29.77","-0.04","13.72"],["2026-04-05T01:40:00","CONS.GRATIOT","30.34","-0.01","14.26"],["2026-04-05T01:40:00","CONS.GRATIOT1","28.83","-1.16","13.90"],["2026-04-05T01:40:00","CONS.GRATIOT2","28.83","-1.16","13.90"],["2026-04-05T01:40:00","CONS.GRAYLGY2","30.64","0.58","13.97"],["2026-04-05T01:40:00","CONS.GRAYLNG","30.64","0.58","13.97"],["2026-04-05T01:40:00","CONS.GYRD1WPSC","30.98","0.72","14.17"],["2026-04-05T01:40:00","CONS.GYRD2WPSC","30.98","0.72","14.17"],["2026-04-05T01:40:00","CONS.GYRD3WPSC","30.98","0.72","14.17"],["2026-04-05T01:40:00","CONS.HARDY","31.42","0.71","14.62"],["2026-04-05T01:40:00","CONS.HART","31.47","0.81","14.57"],["2026-04-05T01:40:00","CONS.HILMN.ARR","30.97","0.84","14.04"],["2026-04-05T01:40:00","CONS.HODENPYL","31.35","0.83","14.43"],["2026-04-05T01:40:00","CONS.HRSY10","31.01","0.51","14.41"],["2026-04-05T01:40:00","CONS.HRSY9","31.01","0.51","14.41"],["2026-04-05T01:40:00","CONS.HRTLND","30.27","0.02","14.16"],["2026-04-05T01:40:00","CONS.HTWD","31.34","0.73","14.52"],["2026-04-05T01:40:00","CONS.ISABELLA1","28.46","-1.50","13.87"],["2026-04-05T01:40:00","CONS.JACKSON","30.54","0.67","13.78"],["2026-04-05T01:40:00","CONS.JAXON_1","30.46","0.66","13.71"],["2026-04-05T01:40:00","CONS.JAXON_2","30.46","0.66","13.71"],["2026-04-05T01:40:00","CONS.KAL_RGEN_","31.23","0.49","14.65"],["2026-04-05T01:40:00","CONS.KALK","31.21","0.85","14.27"],["2026-04-05T01:40:00","CONS.KARN.ARR","29.80","-0.02","13.73"],["2026-04-05T01:40:00","CONS.KARN3","29.67","-0.08","13.66"],["2026-04-05T01:40:00","CONS.KARN4","29.67","-0.08","13.66"],["2026-04-05T01:40:00","CONS.KENCNTY1","31.23","0.46","14.68"],["2026-04-05T01:40:00","CONS.LANS","30.66","0.55","14.02"],["2026-04-05T01:40:00","CONS.LANS.ARR","30.54","0.45","14.00"],["2026-04-05T01:40:00","CONS.LBWL.ASM2","29.93","0.02","13.82"],["2026-04-05T01:40:00","CONS.LBWL.ASSM","29.93","0.02","13.82"],["2026-04-05T01:40:00","CONS.LBWL.CSEL","31.13","0.52","14.52"],["2026-04-05T01:40:00","CONS.LIVINGEN1","30.93","0.66","14.18"],["2026-04-05T01:40:00","CONS.LIVINGEN2","30.93","0.66","14.18"],["2026-04-05T01:40:00","CONS.LIVINGEN3","30.93","0.66","14.18"],["2026-04-05T01:40:00","CONS.LIVINGEN4","30.93","0.66","14.18"],["2026-04-05T01:40:00","CONS.LOUDHYDRO","30.40","0.42","13.89"],["2026-04-05T01:40:00","CONS.LUDINGTN1","31.40","0.70","14.61"],["2026-04-05T01:40:00","CONS.LUDINGTN2","31.40","0.70","14.61"],["2026-04-05T01:40:00","CONS.LUDINGTN3","31.43","0.73","14.61"],["2026-04-05T01:40:00","CONS.LUDINGTN4","31.43","0.73","14.61"],["2026-04-05T01:40:00","CONS.LUDINGTN5","31.46","0.76","14.61"],["2026-04-05T01:40:00","CONS.LUDINGTN6","31.46","0.76","14.61"],["2026-04-05T01:40:00","CONS.LWEP","31.33","0.66","14.58"],["2026-04-05T01:40:00","CONS.MACK.ARR","31.46","1.19","14.18"],["2026-04-05T01:40:00","CONS.MCV","29.70","-0.20","13.81"],["2026-04-05T01:40:00","CONS.MCV.MCV","29.70","-0.20","13.81"],["2026-04-05T01:40:00","CONS.MERIDIAN1","29.77","-0.15","13.83"],["2026-04-05T01:40:00","CONS.MIOHYDRO","30.61","0.49","14.03"],["2026-04-05T01:40:00","CONS.MIPOWER1","31.24","0.57","14.58"],["2026-04-05T01:40:00","CONS.MIPOWER2","31.24","0.57","14.58"],["2026-04-05T01:40:00","CONS.MPPA","31.00","0.75","14.16"],["2026-04-05T01:40:00","CONS.MPPA.ABRW","30.59","0.69","13.81"],["2026-04-05T01:40:00","CONS.MPPA.ASM2","29.93","0.02","13.82"],["2026-04-05T01:40:00","CONS.MPPA.ASSM","29.93","0.02","13.82"],["2026-04-05T01:40:00","CONS.MPPA.CHSE","31.13","0.52","14.52"],["2026-04-05T01:40:00","CONS.MPPA.HSLR","31.47","0.81","14.57"],["2026-04-05T01:40:00","CONS.MPPA_3.AZ","30.40","0.59","13.72"],["2026-04-05T01:40:00","CONS.MSCP_1.AZ","31.06","0.67","14.30"],["2026-04-05T01:40:00","CONS.MSCPA","31.06","0.64","14.33"],["2026-04-05T01:40:00","CONS.MSNRD.SOL","28.52","-1.44","13.87"],["2026-04-05T01:40:00","CONS.MUSKSOL","31.45","0.70","14.66"],["2026-04-05T01:40:00","CONS.MWEC","30.04","0.78","13.17"],["2026-04-05T01:40:00","CONS.NESL","30.92","0.63","14.20"],["2026-04-05T01:40:00","CONS.PAL_HEPM","31.63","0.23","15.31"],["2026-04-05T01:40:00","CONS.PAL_WPSC","31.63","0.23","15.31"],["2026-04-05T01:40:00","CONS.PFZT","31.26","0.48","14.69"],["2026-04-05T01:40:00","CONS.PINERVR1","28.85","-1.16","13.92"],["2026-04-05T01:40:00","CONS.PNRVR.SOL","28.85","-1.16","13.92"],["2026-04-05T01:40:00","CONS.POLARIS1","30.26","0.02","14.15"],["2026-04-05T01:40:00","CONS.POLRS.SOL","30.26","0.02","14.15"],["2026-04-05T01:40:00","CONS.RENAIGEN1","30.43","0.08","14.26"],["2026-04-05T01:40:00","CONS.RENAIGEN2","30.43","0.08","14.26"],["2026-04-05T01:40:00","CONS.RENAIGEN3","30.43","0.08","14.26"],["2026-04-05T01:40:00","CONS.RENAIGEN4","30.43","0.08","14.26"],["2026-04-05T01:40:00","CONS.ROGERSHYD","31.15","0.47","14.59"],["2026-04-05T01:40:00","CONS.RVRFORK","30.62","0.70","13.83"],["2026-04-05T01:40:00","CONS.RVRFORK2","30.62","0.70","13.83"],["2026-04-05T01:40:00","CONS.S.COLDCRK","31.29","0.68","14.52"],["2026-04-05T01:40:00","CONS.S.GRAT2","28.83","-1.16","13.90"],["2026-04-05T01:40:00","CONS.S.LTROUT","31.35","1.08","14.18"],["2026-04-05T01:40:00","CONS.SAUK1","31.25","0.64","14.52"],["2026-04-05T01:40:00","CONS.SCIT","30.17","0.28","13.80"],["2026-04-05T01:40:00","CONS.SCWND1","30.30","-0.14","14.35"],["2026-04-05T01:40:00","CONS.SCWND2","30.30","-0.14","14.35"],["2026-04-05T01:40:00","CONS.SCWND3","30.30","-0.14","14.35"],["2026-04-05T01:40:00","CONS.SCWND4","30.30","-0.14","14.35"],["2026-04-05T01:40:00","CONS.SELC","30.93","0.61","14.23"],["2026-04-05T01:40:00","CONS.SESB","30.93","0.61","14.23"],["2026-04-05T01:40:00","CONS.SPNGCREEK","31.11","0.50","14.52"],["2026-04-05T01:40:00","CONS.SUNFISH2","30.85","0.45","14.31"],["2026-04-05T01:40:00","CONS.THTFD.ARR","29.79","0.02","13.68"],["2026-04-05T01:40:00","CONS.TIBBITS","31.29","0.68","14.52"],["2026-04-05T01:40:00","CONS.TIPPY","31.21","0.64","14.48"],["2026-04-05T01:40:00","CONS.TUSCOLA1","29.71","-0.11","13.73"],["2026-04-05T01:40:00","CONS.UCMI","31.39","0.90","14.40"],["2026-04-05T01:40:00","CONS.VKLINCOLN","30.84","0.80","13.95"],["2026-04-05T01:40:00","CONS.VKMCBAIN1","30.29","-0.22","14.42"],["2026-04-05T01:40:00","CONS.VSTBG8","29.70","-0.52","14.13"],["2026-04-05T01:40:00","CONS.WEADO.ARR","29.98","0.13","13.76"],["2026-04-05T01:40:00","CONS.WEBBERHYD","31.01","0.51","14.41"],["2026-04-05T01:40:00","CONS.WHITI.ARR","29.81","0.69","13.03"],["2026-04-05T01:40:00","CONS.WOLV","31.15","0.75","14.31"],["2026-04-05T01:40:00","CONS.WPMC","30.92","0.63","14.20"],["2026-04-05T01:40:00","CONS.WPSC_1.AZ","30.96","0.69","14.18"],["2026-04-05T01:40:00","CONS.WPSC_2.AZ","30.92","0.65","14.18"],["2026-04-05T01:40:00","CONS.WVPA_1.AZ","30.36","0.73","13.54"],["2026-04-05T01:40:00","CONS.ZEELAND1A","31.20","0.33","14.78"],["2026-04-05T01:40:00","CONS.ZEELAND1B","31.20","0.33","14.78"],["2026-04-05T01:40:00","CONS.ZEELAND2A","31.12","0.25","14.78"],["2026-04-05T01:40:00","CONS.ZEELAND2B","31.13","0.26","14.78"],["2026-04-05T01:40:00","CONS.ZEELAND2C","31.12","0.25","14.78"],["2026-04-05T01:40:00","CPLE","26.68","0.48","10.11"],["2026-04-05T01:40:00","CPLW","26.05","0.50","9.46"],["2026-04-05T01:40:00","CSWS","16.36","-1.37","1.64"],["2026-04-05T01:40:00","CSWS.AEPM_2.AZ","19.39","0.09","3.21"],["2026-04-05T01:40:00","CSWS.AEPM_3.AZ","19.34","0.09","3.16"],["2026-04-05T01:40:00","CSWS.AEPM_4.AZ","18.94","-0.33","3.18"],["2026-04-05T01:40:00","CSWS.ETEC_LD","19.29","0.09","3.11"],["2026-04-05T01:40:00","CSWS.HOPE","18.93","-0.37","3.21"],["2026-04-05T01:40:00","CSWS.PRESCOTT","19.39","0.09","3.21"],["2026-04-05T01:40:00","CSWS.SWERETAIL","19.34","0.09","3.16"],["2026-04-05T01:40:00","CSWS.VEMCO","19.28","0.09","3.10"],["2026-04-05T01:40:00","CWLD.AZ","18.01","-1.03","2.95"],["2026-04-05T01:40:00","CWLD.BLRG","4.69","-1.83","-9.57"],["2026-04-05T01:40:00","CWLD.CEC2CTG1","17.63","-1.05","2.59"],["2026-04-05T01:40:00","CWLD.CEC2CTG2","17.63","-1.05","2.59"],["2026-04-05T01:40:00","CWLD.CEC2CTG3","17.63","-1.05","2.59"],["2026-04-05T01:40:00","CWLD.CEC2CTG4","17.63","-1.05","2.59"],["2026-04-05T01:40:00","CWLD.CWLD","18.00","-1.03","2.94"],["2026-04-05T01:40:00","CWLD.DR.CWLD","17.63","-1.05","2.59"],["2026-04-05T01:40:00","CWLD.FULT","17.98","-0.70","2.59"],["2026-04-05T01:40:00","CWLD.PLANTD6","17.81","-0.99","2.71"],["2026-04-05T01:40:00","AECI","13.51","-1.24","-1.34"],["2026-04-05T01:40:00","AECI.ALTW","4.67","-0.11","-11.31"],["2026-04-05T01:40:00","AECI.AMMO","18.19","0.09","2.01"],["2026-04-05T01:40:00","AECI.APM_1.AZ","18.31","0.09","2.13"],["2026-04-05T01:40:00","AECI.APM_2.AZ","20.16","-1.45","5.52"],["2026-04-05T01:40:00","AECI.CWLD","20.16","-1.45","5.52"],["2026-04-05T01:40:00","AEP","16.81","0.05","0.67"],["2026-04-05T01:40:00","AEP.PSGC1.AMP","17.19","-0.46","1.56"],["2026-04-05T01:40:00","AEP.PSGC2.AMP","17.19","-0.46","1.56"],["2026-04-05T01:40:00","AEP.WVPA.GIB5","25.52","0.35","9.08"],["2026-04-05T01:40:00","ALTE.1ROCKGEN","0.67","-0.14","-15.28"],["2026-04-05T01:40:00","ALTE.ALBANY","0.58","-0.27","-15.24"],["2026-04-05T01:40:00","ALTE.ALTE","1.33","0.33","-15.09"],["2026-04-05T01:40:00","ALTE.AZ","1.31","0.32","-15.10"],["2026-04-05T01:40:00","ALTE.BEARCRK","1.69","-0.05","-14.35"],["2026-04-05T01:40:00","ALTE.BVRDAM","1.69","1.04","-15.44"],["2026-04-05T01:40:00","ALTE.CASSVILLE","1.38","-0.70","-14.01"],["2026-04-05T01:40:00","ALTE.CC.RIVS1","0.33","-0.21","-15.55"],["2026-04-05T01:40:00","ALTE.CC.RIVS2","0.33","-0.21","-15.55"],["2026-04-05T01:40:00","ALTE.CC.WRIVS1","0.34","-0.20","-15.55"],["2026-04-05T01:40:00","ALTE.CC.WRIVS2","0.34","-0.20","-15.55"],["2026-04-05T01:40:00","ALTE.CEDARDGE","1.06","0.41","-15.44"],["2026-04-05T01:40:00","ALTE.COLUMBAL1","0.98","-0.10","-15.01"],["2026-04-05T01:40:00","ALTE.COLUMBAL2","0.98","-0.10","-15.01"],["2026-04-05T01:40:00","ALTE.CRAWFISH","0.83","0.21","-15.47"],["2026-04-05T01:40:00","ALTE.DR.ALTM","0.77","0.24","-15.56"],["2026-04-05T01:40:00","ALTE.EDG.ESR","0.81","0.43","-15.71"],["2026-04-05T01:40:00","ALTE.EDG3.ARR","0.84","0.44","-15.69"],["2026-04-05T01:40:00","ALTE.EDGG5G5","0.80","0.42","-15.71"],["2026-04-05T01:40:00","ALTE.GRANT.ESR","1.16","-0.75","-14.18"],["2026-04-05T01:40:00","ALTE.GRANTCTY","1.16","-0.75","-14.18"],["2026-04-05T01:40:00","ALTE.JUN31.ARR","2.51","0.76","-14.34"],["2026-04-05T01:40:00","ALTE.KILBOUNIL","1.45","0.15","-14.79"],["2026-04-05T01:40:00","ALTE.NEENAHG1","1.73","0.94","-15.30"],["2026-04-05T01:40:00","ALTE.NEENAHG2","1.73","0.94","-15.30"],["2026-04-05T01:40:00","ALTE.NLSD1.ARR","1.41","-0.71","-13.97"],["2026-04-05T01:40:00","ALTE.NLSD2.ARR","1.41","-0.71","-13.97"],["2026-04-05T01:40:00","ALTE.NROCK","0.84","0.08","-15.33"],["2026-04-05T01:40:00","ALTE.ONIONRIV","0.67","0.48","-15.90"],["2026-04-05T01:40:00","ALTE.PADDOCK","0.29","-0.23","-15.57"],["2026-04-05T01:40:00","ALTE.PAR_1.AZ","1.19","0.25","-15.15"],["2026-04-05T01:40:00","ALTE.PDSG1S1","0.90","-0.26","-14.93"],["2026-04-05T01:40:00","ALTE.PPKC.ESR1","1.11","0.00","-14.98"],["2026-04-05T01:40:00","ALTE.QUILTBLCK","0.60","-0.95","-14.54"],["2026-04-05T01:40:00","ALTE.ROCKGEN2","0.67","-0.14","-15.28"],["2026-04-05T01:40:00","ALTE.ROCKGEN3","0.67","-0.14","-15.28"],["2026-04-05T01:40:00","ALTE.SFONDDLG1","1.07","0.41","-15.43"],["2026-04-05T01:40:00","ALTE.SFONDDLG2","1.07","0.41","-15.43"],["2026-04-05T01:40:00","ALTE.SFONDDLG3","1.07","0.41","-15.43"],["2026-04-05T01:40:00","ALTE.SFONDDLG4","1.07","0.41","-15.43"],["2026-04-05T01:40:00","ALTE.SHEB1","0.89","0.57","-15.77"],["2026-04-05T01:40:00","ALTE.SHEB2","0.89","0.57","-15.77"],["2026-04-05T01:40:00","ALTE.SHPSN.ARR","0.83","0.07","-15.33"],["2026-04-05T01:40:00","ALTE.SPRINGFD","0.90","0.39","-15.58"],["2026-04-05T01:40:00","ALTE.TOWNECT_1","0.33","-0.21","-15.55"],["2026-04-05T01:40:00","ALTE.TOWNECT_2","0.33","-0.21","-15.55"],["2026-04-05T01:40:00","ALTE.TOWNEST11","0.33","-0.21","-15.55"],["2026-04-05T01:40:00","ALTE.TOWNEST12","0.33","-0.21","-15.55"],["2026-04-05T01:40:00","ALTE.WAUTOMA","2.05","0.81","-14.85"],["2026-04-05T01:40:00","ALTE.WOOD.ESR","2.59","0.98","-14.48"],["2026-04-05T01:40:00","ALTE.WOODCTY","2.59","0.98","-14.48"],["2026-04-05T01:40:00","ALTE.WPPI_1.AZ","2.03","0.09","-14.15"],["2026-04-05T01:40:00","ALTE.WRIVS_CT1","0.34","-0.20","-15.55"],["2026-04-05T01:40:00","ALTE.WRIVS_CT2","0.34","-0.20","-15.55"],["2026-04-05T01:40:00","ALTE.WRIVS_ST1","0.34","-0.20","-15.55"],["2026-04-05T01:40:00","ALTE.WRIVS_ST2","0.34","-0.20","-15.55"],["2026-04-05T01:40:00","ALTW.8THST.ARR","1.83","-0.73","-13.53"],["2026-04-05T01:40:00","ALTW.ADAMSADAM","0.52","-2.36","-13.21"],["2026-04-05T01:40:00","ALTW.ALTW","0.79","-1.28","-14.02"],["2026-04-05T01:40:00","ALTW.AMESWIND","-25.29","-2.94","-38.44"],["2026-04-05T01:40:00","ALTW.ARMST.ARR","-0.07","-3.04","-13.12"],["2026-04-05T01:40:00","ALTW.AZ","0.75","-1.30","-14.04"],["2026-04-05T01:40:00","ALTW.BART1AGR","0.15","-2.77","-13.17"],["2026-04-05T01:40:00","ALTW.BART1WPPI","0.15","-2.77","-13.17"],["2026-04-05T01:40:00","ALTW.BARTON2","0.15","-2.77","-13.17"],["2026-04-05T01:40:00","ALTW.BENT_TREE","-0.02","-2.86","-13.25"],["2026-04-05T01:40:00","ALTW.BEPM.CBLD","0.48","-2.46","-13.15"],["2026-04-05T01:40:00","ALTW.BRLGTN1","5.89","-0.52","-9.68"],["2026-04-05T01:40:00","ALTW.BRLGTN2","5.89","-0.52","-9.68"],["2026-04-05T01:40:00","ALTW.BRLGTN3","5.89","-0.52","-9.68"],["2026-04-05T01:40:00","ALTW.BRLGTN4","5.89","-0.52","-9.68"],["2026-04-05T01:40:00","ALTW.BRLGTN5","5.94","-0.55","-9.60"],["2026-04-05T01:40:00","ALTW.BROOKE1","-0.04","-3.06","-13.07"],["2026-04-05T01:40:00","ALTW.BVR.ARR","2.16","-0.54","-13.39"],["2026-04-05T01:40:00","ALTW.CC.EMERY1","-0.39","-2.75","-13.73"],["2026-04-05T01:40:00","ALTW.CC.EMERY2","-0.39","-2.75","-13.73"],["2026-04-05T01:40:00","ALTW.CC.MGS1","-11.28","-2.71","-24.66"],["2026-04-05T01:40:00","ALTW.CC.MGS2","-11.28","-2.71","-24.66"],["2026-04-05T01:40:00","ALTW.CERROG1","0.00","-2.93","-13.16"],["2026-04-05T01:40:00","ALTW.CMMPA.MTL","0.23","-2.63","-13.23"],["2026-04-05T01:40:00","ALTW.CMMPA.SPR","0.64","-2.30","-13.15"],["2026-04-05T01:40:00","ALTW.CMMPA.WIN","-0.04","-2.90","-13.23"],["2026-04-05T01:40:00","ALTW.CRLK2WPL","-0.04","-2.94","-13.19"],["2026-04-05T01:40:00","ALTW.CRLK3CWL2","-0.04","-2.94","-13.19"],["2026-04-05T01:40:00","ALTW.CRLK3CWLD","-0.04","-2.94","-13.19"],["2026-04-05T01:40:00","ALTW.CRSTNSOL","2.35","-2.63","-11.11"],["2026-04-05T01:40:00","ALTW.CRYLAKE1","-0.04","-2.94","-13.19"],["2026-04-05T01:40:00","ALTW.CRYLAKE2","-0.04","-2.94","-13.19"],["2026-04-05T01:40:00","ALTW.CRYSTAL3","-0.04","-2.94","-13.19"],["2026-04-05T01:40:00","ALTW.DAEC.ARR","2.10","-1.39","-12.60"],["2026-04-05T01:40:00","ALTW.DASOLAR1","2.10","-1.39","-12.60"],["2026-04-05T01:40:00","ALTW.DASOLAR2","2.10","-1.39","-12.60"],["2026-04-05T01:40:00","ALTW.DR.ALPSLD","1.95","-0.87","-13.27"],["2026-04-05T01:40:00","ALTW.DR.AURLD","-20.89","0.09","-37.07"],["2026-04-05T01:40:00","ALTW.DR.BSLF","3.46","-0.30","-12.33"],["2026-04-05T01:40:00","ALTW.DR.COMPLD","2.37","-0.60","-13.12"],["2026-04-05T01:40:00","ALTW.DR.FERGLD","-11.28","-2.71","-24.66"],["2026-04-05T01:40:00","ALTW.DR.NORLD","3.48","-0.33","-12.28"],["2026-04-05T01:40:00","ALTW.DR.SIMPLD","1.95","-0.87","-13.27"],["2026-04-05T01:40:00","ALTW.DRUN.ESR1","2.37","-1.19","-12.53"],["2026-04-05T01:40:00","ALTW.ELKWIND","0.53","-2.33","-13.23"],["2026-04-05T01:40:00","ALTW.EMERY_1","-0.39","-2.75","-13.73"],["2026-04-05T01:40:00","ALTW.EMERY_2","-0.39","-2.75","-13.73"],["2026-04-05T01:40:00","ALTW.EMERY31","-0.39","-2.75","-13.73"],["2026-04-05T01:40:00","ALTW.EMERY32","-0.39","-2.75","-13.73"],["2026-04-05T01:40:00","ALTW.ENDV","-0.58","-3.48","-13.19"],["2026-04-05T01:40:00","ALTW.ENGLFARMS","2.36","-1.85","-11.88"],["2026-04-05T01:40:00","ALTW.FAIR_DSL","0.39","-2.34","-13.36"],["2026-04-05T01:40:00","ALTW.FAIR_SIG","0.39","-2.34","-13.36"],["2026-04-05T01:40:00","ALTW.FAIR1.ARR","3.21","-0.39","-12.49"],["2026-04-05T01:40:00","ALTW.FAIR2.ARR","3.21","-0.39","-12.49"],["2026-04-05T01:40:00","ALTW.FAIRMONT1","0.38","-2.35","-13.36"],["2026-04-05T01:40:00","ALTW.FCLDFCL1","-0.27","-3.20","-13.16"],["2026-04-05T01:40:00","ALTW.FRBRN.WND","-0.02","-2.91","-13.20"],["2026-04-05T01:40:00","ALTW.FRNKLNCO","-2.72","-2.88","-15.93"],["2026-04-05T01:40:00","ALTW.FXLK3.ARR","0.05","-2.71","-13.33"],["2026-04-05T01:40:00","ALTW.GOLDENPLN","-0.01","-2.78","-13.32"],["2026-04-05T01:40:00","ALTW.GOLDP.ESR","-0.01","-2.78","-13.32"],["2026-04-05T01:40:00","ALTW.GPFWIND","-41.77","-2.79","-55.07"],["2026-04-05T01:40:00","ALTW.GRCT.ARR","2.91","-1.66","-11.52"],["2026-04-05T01:40:00","ALTW.HAHN.ARR","1.28","-1.58","-13.23"],["2026-04-05T01:40:00","ALTW.HANCOC1","-0.15","-3.09","-13.15"],["2026-04-05T01:40:00","ALTW.HAWKEYE1","0.61","-2.29","-13.19"],["2026-04-05T01:40:00","ALTW.HCPD.STHP","-21.08","-2.83","-34.34"],["2026-04-05T01:40:00","ALTW.HCPD.TRU","0.55","-2.20","-13.34"],["2026-04-05T01:40:00","ALTW.HDIVWIND","-16.13","-2.90","-29.32"],["2026-04-05T01:40:00","ALTW.HKCRK.MVP","1.47","-1.00","-13.62"],["2026-04-05T01:40:00","ALTW.HZLT3.MVP","1.36","-1.64","-13.09"],["2026-04-05T01:40:00","ALTW.INDEPWIND","1.23","-1.60","-13.26"],["2026-04-05T01:40:00","ALTW.JOULGSCIP","3.02","-0.83","-12.24"],["2026-04-05T01:40:00","ALTW.JOULGSIPL","3.02","-0.83","-12.24"],["2026-04-05T01:40:00","ALTW.JOUNEAL3","0.73","-2.33","-13.03"],["2026-04-05T01:40:00","ALTW.JOUNEALS4","0.73","-2.33","-13.03"],["2026-04-05T01:40:00","ALTW.KOSSUTH","0.70","-2.85","-12.54"],["2026-04-05T01:40:00","ALTW.KOSSUTH2","0.70","-2.85","-12.54"],["2026-04-05T01:40:00","ALTW.LAN.ESR1","1.89","-0.66","-13.54"],["2026-04-05T01:40:00","ALTW.LANS3.ARR","1.89","-0.66","-13.54"],["2026-04-05T01:40:00","ALTW.LANSIN4","1.89","-0.66","-13.54"],["2026-04-05T01:40:00","ALTW.LEDYARD","-0.02","-2.78","-13.33"],["2026-04-05T01:40:00","ALTW.LEDYD.MVP","-0.02","-2.78","-13.33"],["2026-04-05T01:40:00","ALTW.LIMEC1","-0.05","-2.95","-13.19"],["2026-04-05T01:40:00","ALTW.LIMEC2","-0.04","-2.94","-13.19"],["2026-04-05T01:40:00","ALTW.LKFLD.IPL","0.00","-2.76","-13.33"],["2026-04-05T01:40:00","ALTW.LOSTLAKES","-0.15","-3.08","-13.16"],["2026-04-05T01:40:00","ALTW.LOUIS.SLR","0.80","-2.13","-13.16"],["2026-04-05T01:40:00","ALTW.MECB","3.65","-1.75","-10.69"],["2026-04-05T01:40:00","ALTW.MECB_1.AZ","3.65","-1.75","-10.69"],["2026-04-05T01:40:00","ALTW.MGS_CT1","-11.28","-2.71","-24.66"],["2026-04-05T01:40:00","ALTW.MGS_CT2","-11.28","-2.71","-24.66"],["2026-04-05T01:40:00","ALTW.MGS_ST3.1","-11.28","-2.71","-24.66"],["2026-04-05T01:40:00","ALTW.MGS_ST3.2","-11.28","-2.71","-24.66"],["2026-04-05T01:40:00","ALTW.MMPA.OGWF","0.77","-2.32","-13.00"],["2026-04-05T01:40:00","ALTW.MONTA.ARR","2.43","-0.92","-12.74"],["2026-04-05T01:40:00","ALTW.MOWERCO","0.60","-2.33","-13.16"],["2026-04-05T01:40:00","ALTW.MQOKT.ARR","2.25","-0.75","-13.09"],["2026-04-05T01:40:00","ALTW.MRES","0.05","-2.85","-13.19"],["2026-04-05T01:40:00","ALTW.MRES_1.AZ","0.05","-2.84","-13.20"],["2026-04-05T01:40:00","ALTW.MTOWNCT1","-11.28","-2.71","-24.66"],["2026-04-05T01:40:00","ALTW.MTOWNCT2","-11.28","-2.71","-24.66"],["2026-04-05T01:40:00","ALTW.MTOWNCT3","-11.28","-2.71","-24.66"],["2026-04-05T01:40:00","ALTW.NCENT.ARR","5.49","-1.11","-9.49"],["2026-04-05T01:40:00","ALTW.NSP","0.90","-2.02","-13.17"],["2026-04-05T01:40:00","ALTW.NSPP_1.AZ","0.90","-2.02","-13.17"],["2026-04-05T01:40:00","ALTW.ODINWF","0.33","-2.47","-13.29"],["2026-04-05T01:40:00","ALTW.OTTMW.MVP","4.41","-1.45","-10.23"],["2026-04-05T01:40:00","ALTW.OTTUMW1","4.33","-1.36","-10.40"],["2026-04-05T01:40:00","ALTW.PIONPRAR2","1.03","-2.02","-13.04"],["2026-04-05T01:40:00","ALTW.PIOPRAIR1","1.03","-2.02","-13.04"],["2026-04-05T01:40:00","ALTW.PRARC1","2.51","-1.08","-12.50"],["2026-04-05T01:40:00","ALTW.PRARC3","2.51","-1.08","-12.50"],["2026-04-05T01:40:00","ALTW.PRARC4","2.51","-1.08","-12.50"],["2026-04-05T01:40:00","ALTW.PRESCOTT","1.05","-3.93","-11.11"],["2026-04-05T01:40:00","ALTW.RCCS.ARR","2.38","-1.18","-12.53"],["2026-04-05T01:40:00","ALTW.RICHLAND","0.30","-2.73","-13.06"],["2026-04-05T01:40:00","ALTW.RIPPEY1","-26.90","-2.97","-40.02"],["2026-04-05T01:40:00","ALTW.ROCKCREEK","1.84","-0.60","-13.65"],["2026-04-05T01:40:00","ALTW.ROQUETTE1","14.44","-0.95","-0.70"],["2026-04-05T01:40:00","ALTW.SACCOWIND","0.30","-2.73","-13.06"],["2026-04-05T01:40:00","ALTW.SARATOGA","0.62","-2.21","-13.26"],["2026-04-05T01:40:00","ALTW.SLAK_CT1","2.22","-2.76","-11.11"],["2026-04-05T01:40:00","ALTW.SLAK_CT2","2.22","-2.76","-11.11"],["2026-04-05T01:40:00","ALTW.SLAK_R1","2.22","-2.76","-11.11"],["2026-04-05T01:40:00","ALTW.SLAK_R2","2.22","-2.76","-11.11"],["2026-04-05T01:40:00","ALTW.SLAK_R3","2.22","-2.76","-11.11"],["2026-04-05T01:40:00","ALTW.SMP","0.52","-2.22","-13.35"],["2026-04-05T01:40:00","ALTW.SOUTH.FRK","-0.15","-3.06","-13.18"],["2026-04-05T01:40:00","ALTW.SPRVAUN1","1.63","-1.13","-13.33"],["2026-04-05T01:40:00","ALTW.STCRK.SIG","-10.72","-2.44","-24.37"],["2026-04-05T01:40:00","ALTW.STORMLK2","-0.04","-3.06","-13.07"],["2026-04-05T01:40:00","ALTW.STORYCO1","-25.29","-2.94","-38.44"],["2026-04-05T01:40:00","ALTW.STORYCOII","-25.29","-2.94","-38.44"],["2026-04-05T01:40:00","ALTW.TEA_1.AZ","0.52","-2.22","-13.35"],["2026-04-05T01:40:00","ALTW.TOI","-0.03","-2.93","-13.19"],["2026-04-05T01:40:00","ALTW.TOI_2.3","0.00","-2.90","-13.19"],["2026-04-05T01:40:00","ALTW.TOI_MGEO","0.00","-2.90","-13.19"],["2026-04-05T01:40:00","ALTW.TOI_MGEP","0.00","-2.90","-13.19"],["2026-04-05T01:40:00","ALTW.TURTLECRK","1.03","-2.02","-13.04"],["2026-04-05T01:40:00","ALTW.UPLANDPR","-0.06","-2.91","-13.24"],["2026-04-05T01:40:00","ALTW.UPLS_1.AZ","0.41","-2.50","-13.18"],["2026-04-05T01:40:00","ALTW.UPLS_2.AZ","0.55","-2.20","-13.34"],["2026-04-05T01:40:00","ALTW.W_BINGHAM","0.13","-2.73","-13.23"],["2026-04-05T01:40:00","ALTW.WAPLOSOLR","4.69","-0.41","-10.99"],["2026-04-05T01:40:00","ALTW.WELLS1","0.19","-2.58","-13.32"],["2026-04-05T01:40:00","ALTW.WEVER.ESR","6.03","-0.58","-9.48"],["2026-04-05T01:40:00","ALTW.WEVERSOL","6.03","-0.58","-9.48"],["2026-04-05T01:40:00","ALTW.WHISPERWI","-2.72","-2.88","-15.93"],["2026-04-05T01:40:00","ALTW.WIN1","-0.04","-2.90","-13.23"],["2026-04-05T01:40:00","ALTW.WOLFWIND","0.17","-2.83","-13.09"],["2026-04-05T01:40:00","ALTW.WPPI","1.56","-1.46","-13.07"],["2026-04-05T01:40:00","ALTW.WPPI_1.AZ","1.35","-1.67","-13.07"],["2026-04-05T01:40:00","ALTW.WRTHNGT","0.12","-2.82","-13.15"],["2026-04-05T01:40:00","ALTW.WSEC3","7.46","-2.11","-6.52"],["2026-04-05T01:40:00","ALTW.WSEC4","7.46","-2.11","-6.52"],["2026-04-05T01:40:00","ALTW.WWN.ESR","0.39","-2.52","-13.18"],["2026-04-05T01:40:00","ALTW.WWNORTH","0.39","-2.52","-13.18"],["2026-04-05T01:40:00","AMIL.176872","2.32","-0.21","-13.56"],["2026-04-05T01:40:00","AMIL.ACL9","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.ACP9","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.AEM.CAT","3.94","-0.30","-11.85"],["2026-04-05T01:40:00","AMIL.AEM.IL","13.22","-0.34","-2.53"],["2026-04-05T01:40:00","AMIL.AEM.LBM","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.AEM.MUNI","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.AEM.NWTN","16.27","-0.24","0.42"],["2026-04-05T01:40:00","AMIL.AEM.RPGI","-10.67","-1.84","-24.92"],["2026-04-05T01:40:00","AMIL.AEM.SYLND","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.AIP9","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.AIU1","13.22","-0.34","-2.53"],["2026-04-05T01:40:00","AMIL.ALSEYCTG1","15.49","-0.56","-0.04"],["2026-04-05T01:40:00","AMIL.ALSEYCTG2","15.49","-0.56","-0.04"],["2026-04-05T01:40:00","AMIL.ALSEYCTG3","15.49","-0.56","-0.04"],["2026-04-05T01:40:00","AMIL.ALSEYCTG4","15.49","-0.56","-0.04"],["2026-04-05T01:40:00","AMIL.ALSEYCTG5","15.49","-0.56","-0.04"],["2026-04-05T01:40:00","AMIL.ALSEYCTG6","15.49","-0.56","-0.04"],["2026-04-05T01:40:00","AMIL.AMAEAMAN","2.87","-1.02","-12.20"],["2026-04-05T01:40:00","AMIL.AMBT","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.AMER","15.41","-0.46","-0.22"],["2026-04-05T01:40:00","AMIL.AMILSES","13.22","-0.34","-2.53"],["2026-04-05T01:40:00","AMIL.AMS_ASTOR","-33.42","-2.85","-46.66"],["2026-04-05T01:40:00","AMIL.ANI_AANIT","-14.50","-2.85","-27.74"],["2026-04-05T01:40:00","AMIL.APN5","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.ARCHSF1","13.30","-0.93","-1.86"],["2026-04-05T01:40:00","AMIL.ARCHSF2","13.30","-0.93","-1.86"],["2026-04-05T01:40:00","AMIL.ARCHSF3","13.30","-0.93","-1.86"],["2026-04-05T01:40:00","AMIL.ARCHSF4","13.30","-0.93","-1.86"],["2026-04-05T01:40:00","AMIL.ARCHSF5","13.30","-0.93","-1.86"],["2026-04-05T01:40:00","AMIL.ARCHSF6","13.30","-0.93","-1.86"],["2026-04-05T01:40:00","AMIL.ASPIRITY","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.BALDSSAUX","17.21","-0.48","1.60"],["2026-04-05T01:40:00","AMIL.BALDT1.NU","17.21","-0.48","1.60"],["2026-04-05T01:40:00","AMIL.BALDWI51","17.25","-0.44","1.60"],["2026-04-05T01:40:00","AMIL.BALDWI52","17.25","-0.44","1.60"],["2026-04-05T01:40:00","AMIL.BENGTNWD","4.74","-0.71","-10.64"],["2026-04-05T01:40:00","AMIL.BFESLD","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.BGRVR.PPI","17.24","-0.11","1.26"],["2026-04-05T01:40:00","AMIL.BGS5","13.22","-0.34","-2.53"],["2026-04-05T01:40:00","AMIL.BGS6","13.21","-0.34","-2.54"],["2026-04-05T01:40:00","AMIL.BIGRIVER","17.24","-0.11","1.26"],["2026-04-05T01:40:00","AMIL.BOOMTOWN","17.22","-0.09","1.22"],["2026-04-05T01:40:00","AMIL.BRDLWIND","15.43","-0.40","-0.26"],["2026-04-05T01:40:00","AMIL.BSEAMIL","13.22","-0.34","-2.53"],["2026-04-05T01:40:00","AMIL.BSEINDC1","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.BSEINDCP1","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.BSEINDIP1","14.56","-0.59","-0.94"],["2026-04-05T01:40:00","AMIL.BSHPHL2","1.99","-0.58","-13.52"],["2026-04-05T01:40:00","AMIL.BSHPHL3","1.99","-0.58","-13.52"],["2026-04-05T01:40:00","AMIL.BWSS_BF","17.25","-0.44","1.60"],["2026-04-05T01:40:00","AMIL.BWSS_SF","17.25","-0.44","1.60"],["2026-04-05T01:40:00","AMIL.CALRIDGE","14.52","-0.63","-0.94"],["2026-04-05T01:40:00","AMIL.CASS","7.44","-0.57","-8.08"],["2026-04-05T01:40:00","AMIL.CC.CSTN","15.89","-0.53","0.33"],["2026-04-05T01:40:00","AMIL.CCG_1.AZ","17.23","-0.03","1.17"],["2026-04-05T01:40:00","AMIL.CCG_2.AZ","14.28","-0.30","-1.51"],["2026-04-05T01:40:00","AMIL.CCG_5.AZ","14.28","-0.30","-1.51"],["2026-04-05T01:40:00","AMIL.CEEA","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.CFFN.ARR","15.83","-0.50","0.24"],["2026-04-05T01:40:00","AMIL.CFSF","16.92","-0.25","1.08"],["2026-04-05T01:40:00","AMIL.CHEL","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.CHEL_1","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.CILC.AZ","7.07","-0.29","-8.73"],["2026-04-05T01:40:00","AMIL.CILC.BOC","13.22","-0.34","-2.53"],["2026-04-05T01:40:00","AMIL.CIPS","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.CIPS.AZ","14.62","-0.33","-1.14"],["2026-04-05T01:40:00","AMIL.CIPS.BOC","13.22","-0.34","-2.53"],["2026-04-05T01:40:00","AMIL.CIPS.ROB","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.CLAY_1.AZ","16.92","-0.05","0.88"],["2026-04-05T01:40:00","AMIL.CLINTO51","15.11","-0.71","-0.27"],["2026-04-05T01:40:00","AMIL.CLVW","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.CNE","13.22","-0.34","-2.53"],["2026-04-05T01:40:00","AMIL.COG_ACOGG","2.77","-0.73","-12.59"],["2026-04-05T01:40:00","AMIL.CONC","13.22","-0.34","-2.53"],["2026-04-05T01:40:00","AMIL.COOKSMILL","15.84","-0.37","0.12"],["2026-04-05T01:40:00","AMIL.COSF_BF","15.84","-0.52","0.27"],["2026-04-05T01:40:00","AMIL.COSF_SF","15.84","-0.52","0.27"],["2026-04-05T01:40:00","AMIL.CPW_GS","5.87","-1.08","-9.14"],["2026-04-05T01:40:00","AMIL.CRCDCK","16.72","-0.21","0.84"],["2026-04-05T01:40:00","AMIL.CSTN3","15.92","-0.50","0.33"],["2026-04-05T01:40:00","AMIL.CSTNCTG1","15.91","-0.51","0.33"],["2026-04-05T01:40:00","AMIL.CSTNCTG2","15.85","-0.57","0.33"],["2026-04-05T01:40:00","AMIL.DAYTON","2.20","-0.19","-13.70"],["2026-04-05T01:40:00","AMIL.DBDSOL","15.34","-0.72","-0.03"],["2026-04-05T01:40:00","AMIL.DEB.NAH","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.DEB_ALTON","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.DER","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.DESL","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.DESY1","17.33","-0.41","1.65"],["2026-04-05T01:40:00","AMIL.DEWITT","15.29","-0.55","-0.25"],["2026-04-05T01:40:00","AMIL.DP","13.26","-0.34","-2.49"],["2026-04-05T01:40:00","AMIL.DR.ADM","15.28","-0.57","-0.24"],["2026-04-05T01:40:00","AMIL.DR.AEMILL","8.08","-0.35","-7.66"],["2026-04-05T01:40:00","AMIL.DR.ALTON","17.36","-0.38","1.65"],["2026-04-05T01:40:00","AMIL.DR.AREP1","15.63","-0.45","-0.01"],["2026-04-05T01:40:00","AMIL.DR.ASFK","17.42","-0.32","1.65"],["2026-04-05T01:40:00","AMIL.DR.ETRN","2.11","-0.32","-13.66"],["2026-04-05T01:40:00","AMIL.DR.FPLP","17.43","-0.33","1.67"],["2026-04-05T01:40:00","AMIL.DR.ISU2","15.10","-0.62","-0.37"],["2026-04-05T01:40:00","AMIL.DR.JPPA","18.26","0.57","1.60"],["2026-04-05T01:40:00","AMIL.DR.LCLN","16.62","-0.03","0.56"],["2026-04-05T01:40:00","AMIL.DR.MES","15.12","-0.41","-0.56"],["2026-04-05T01:40:00","AMIL.DR.SEL","13.32","-0.29","-2.48"],["2026-04-05T01:40:00","AMIL.DR.SIUE2","17.36","-0.37","1.64"],["2026-04-05T01:40:00","AMIL.DR.SLGN2","15.09","-0.53","-0.47"],["2026-04-05T01:40:00","AMIL.DR.SPRTN","17.37","-0.29","1.57"],["2026-04-05T01:40:00","AMIL.DR.UNIV","14.49","-0.23","-1.37"],["2026-04-05T01:45:00","AECI","13.57","-1.26","-1.41"],["2026-04-05T01:45:00","AECI.ALTW","5.03","-0.10","-11.11"],["2026-04-05T01:45:00","AECI.AMMO","18.19","0.09","1.86"],["2026-04-05T01:45:00","AECI.APM_1.AZ","18.31","0.09","1.98"],["2026-04-05T01:45:00","AECI.APM_2.AZ","19.97","-1.47","5.20"],["2026-04-05T01:45:00","AECI.CWLD","19.97","-1.47","5.20"],["2026-04-05T01:45:00","AEP","16.96","0.05","0.67"],["2026-04-05T01:45:00","AEP.PSGC1.AMP","17.21","-0.47","1.44"],["2026-04-05T01:45:00","AEP.PSGC2.AMP","17.21","-0.47","1.44"],["2026-04-05T01:45:00","AEP.WVPA.GIB5","25.50","0.36","8.90"],["2026-04-05T01:45:00","ALTE.1ROCKGEN","1.21","-0.15","-14.88"],["2026-04-05T01:45:00","ALTE.ALBANY","1.10","-0.28","-14.86"],["2026-04-05T01:45:00","ALTE.ALTE","1.90","0.32","-14.66"],["2026-04-05T01:45:00","ALTE.AZ","1.87","0.31","-14.68"],["2026-04-05T01:45:00","ALTE.BEARCRK","2.21","-0.08","-13.95"],["2026-04-05T01:45:00","ALTE.BVRDAM","2.28","1.06","-15.02"],["2026-04-05T01:45:00","ALTE.CASSVILLE","1.85","-0.73","-13.66"],["2026-04-05T01:45:00","ALTE.CC.RIVS1","0.86","-0.21","-15.17"],["2026-04-05T01:45:00","ALTE.CC.RIVS2","0.86","-0.21","-15.17"],["2026-04-05T01:45:00","ALTE.CC.WRIVS1","0.85","-0.21","-15.18"],["2026-04-05T01:45:00","ALTE.CC.WRIVS2","0.85","-0.21","-15.18"],["2026-04-05T01:45:00","ALTE.CEDARDGE","1.64","0.41","-15.01"],["2026-04-05T01:45:00","ALTE.COLUMBAL1","1.53","-0.11","-14.60"],["2026-04-05T01:45:00","ALTE.COLUMBAL2","1.53","-0.11","-14.60"],["2026-04-05T01:45:00","ALTE.CRAWFISH","1.37","0.19","-15.06"],["2026-04-05T01:45:00","ALTE.DR.ALTM","1.32","0.24","-15.16"],["2026-04-05T01:45:00","ALTE.EDG.ESR","1.41","0.45","-15.28"],["2026-04-05T01:45:00","ALTE.EDG3.ARR","1.44","0.46","-15.26"],["2026-04-05T01:45:00","ALTE.EDGG5G5","1.39","0.43","-15.28"],["2026-04-05T01:45:00","ALTE.GRANT.ESR","1.64","-0.77","-13.83"],["2026-04-05T01:45:00","ALTE.GRANTCTY","1.64","-0.77","-13.83"],["2026-04-05T01:45:00","ALTE.JUN31.ARR","3.14","0.76","-13.86"],["2026-04-05T01:45:00","ALTE.KILBOUNIL","2.00","0.13","-14.37"],["2026-04-05T01:45:00","ALTE.NEENAHG1","2.35","0.96","-14.85"],["2026-04-05T01:45:00","ALTE.NEENAHG2","2.35","0.96","-14.85"],["2026-04-05T01:45:00","ALTE.NLSD1.ARR","1.89","-0.73","-13.62"],["2026-04-05T01:45:00","ALTE.NLSD2.ARR","1.89","-0.73","-13.62"],["2026-04-05T01:45:00","ALTE.NROCK","1.37","0.07","-14.94"],["2026-04-05T01:45:00","ALTE.ONIONRIV","1.27","0.51","-15.48"],["2026-04-05T01:45:00","ALTE.PADDOCK","0.80","-0.24","-15.20"],["2026-04-05T01:45:00","ALTE.PAR_1.AZ","1.73","0.22","-14.73"],["2026-04-05T01:45:00","ALTE.PDSG1S1","1.44","-0.28","-14.52"],["2026-04-05T01:45:00","ALTE.PPKC.ESR1","1.65","-0.03","-14.56"],["2026-04-05T01:45:00","ALTE.QUILTBLCK","1.09","-0.96","-14.19"],["2026-04-05T01:45:00","ALTE.ROCKGEN2","1.21","-0.15","-14.88"],["2026-04-05T01:45:00","ALTE.ROCKGEN3","1.21","-0.15","-14.88"],["2026-04-05T01:45:00","ALTE.SFONDDLG1","1.66","0.42","-15.00"],["2026-04-05T01:45:00","ALTE.SFONDDLG2","1.66","0.42","-15.00"],["2026-04-05T01:45:00","ALTE.SFONDDLG3","1.66","0.42","-15.00"],["2026-04-05T01:45:00","ALTE.SFONDDLG4","1.66","0.42","-15.00"],["2026-04-05T01:45:00","ALTE.SHEB1","1.49","0.58","-15.33"],["2026-04-05T01:45:00","ALTE.SHEB2","1.49","0.58","-15.33"],["2026-04-05T01:45:00","ALTE.SHPSN.ARR","1.36","0.06","-14.94"],["2026-04-05T01:45:00","ALTE.SPRINGFD","1.48","0.39","-15.15"],["2026-04-05T01:45:00","ALTE.TOWNECT_1","0.86","-0.21","-15.17"],["2026-04-05T01:45:00","ALTE.TOWNECT_2","0.86","-0.21","-15.17"],["2026-04-05T01:45:00","ALTE.TOWNEST11","0.86","-0.21","-15.17"],["2026-04-05T01:45:00","ALTE.TOWNEST12","0.86","-0.21","-15.17"],["2026-04-05T01:45:00","ALTE.WAUTOMA","2.64","0.80","-14.40"],["2026-04-05T01:45:00","ALTE.WOOD.ESR","3.23","0.98","-13.99"],["2026-04-05T01:45:00","ALTE.WOODCTY","3.23","0.98","-13.99"],["2026-04-05T01:45:00","ALTE.WPPI_1.AZ","2.56","0.06","-13.74"],["2026-04-05T01:45:00","ALTE.WRIVS_CT1","0.85","-0.21","-15.18"],["2026-04-05T01:45:00","ALTE.WRIVS_CT2","0.85","-0.21","-15.18"],["2026-04-05T01:45:00","ALTE.WRIVS_ST1","0.85","-0.21","-15.18"],["2026-04-05T01:45:00","ALTE.WRIVS_ST2","0.85","-0.21","-15.18"],["2026-04-05T01:45:00","ALTW.8THST.ARR","2.28","-0.75","-13.21"],["2026-04-05T01:45:00","ALTW.ADAMSADAM","0.98","-2.40","-12.86"],["2026-04-05T01:45:00","ALTW.ALTW","1.15","-1.31","-13.78"],["2026-04-05T01:45:00","ALTW.AMESWIND","-25.16","-2.99","-38.41"],["2026-04-05T01:45:00","ALTW.ARMST.ARR","0.13","-3.09","-13.02"],["2026-04-05T01:45:00","ALTW.AZ","1.10","-1.33","-13.81"],["2026-04-05T01:45:00","ALTW.BART1AGR","0.51","-2.82","-12.91"],["2026-04-05T01:45:00","ALTW.BART1WPPI","0.51","-2.82","-12.91"],["2026-04-05T01:45:00","ALTW.BARTON2","0.51","-2.82","-12.91"],["2026-04-05T01:45:00","ALTW.BENT_TREE","0.22","-2.91","-13.11"],["2026-04-05T01:45:00","ALTW.BEPM.CBLD","0.78","-2.50","-12.96"],["2026-04-05T01:45:00","ALTW.BRLGTN1","6.22","-0.53","-9.49"],["2026-04-05T01:45:00","ALTW.BRLGTN2","6.22","-0.53","-9.49"],["2026-04-05T01:45:00","ALTW.BRLGTN3","6.22","-0.53","-9.49"],["2026-04-05T01:45:00","ALTW.BRLGTN4","6.22","-0.53","-9.49"],["2026-04-05T01:45:00","ALTW.BRLGTN5","6.27","-0.56","-9.41"],["2026-04-05T01:45:00","ALTW.BROOKE1","0.18","-3.10","-12.96"],["2026-04-05T01:45:00","ALTW.BVR.ARR","2.59","-0.56","-13.09"],["2026-04-05T01:45:00","ALTW.CC.EMERY1","-0.13","-2.80","-13.57"],["2026-04-05T01:45:00","ALTW.CC.EMERY2","-0.13","-2.80","-13.57"],["2026-04-05T01:45:00","ALTW.CC.MGS1","-11.05","-2.76","-24.53"],["2026-04-05T01:45:00","ALTW.CC.MGS2","-11.05","-2.76","-24.53"],["2026-04-05T01:45:00","ALTW.CERROG1","0.25","-2.98","-13.01"],["2026-04-05T01:45:00","ALTW.CMMPA.MTL","0.33","-2.66","-13.25"],["2026-04-05T01:45:00","ALTW.CMMPA.SPR","0.81","-2.33","-13.10"],["2026-04-05T01:45:00","ALTW.CMMPA.WIN","0.04","-2.95","-13.25"],["2026-04-05T01:45:00","ALTW.CRLK2WPL","0.24","-2.99","-13.01"],["2026-04-05T01:45:00","ALTW.CRLK3CWL2","0.24","-2.99","-13.01"],["2026-04-05T01:45:00","ALTW.CRLK3CWLD","0.24","-2.99","-13.01"],["2026-04-05T01:45:00","ALTW.CRSTNSOL","2.50","-2.68","-11.06"],["2026-04-05T01:45:00","ALTW.CRYLAKE1","0.24","-2.99","-13.01"],["2026-04-05T01:45:00","ALTW.CRYLAKE2","0.24","-2.99","-13.01"],["2026-04-05T01:45:00","ALTW.CRYSTAL3","0.24","-2.99","-13.01"],["2026-04-05T01:45:00","ALTW.DAEC.ARR","2.49","-1.42","-12.33"],["2026-04-05T01:45:00","ALTW.DASOLAR1","2.49","-1.42","-12.33"],["2026-04-05T01:45:00","ALTW.DASOLAR2","2.49","-1.42","-12.33"],["2026-04-05T01:45:00","ALTW.DR.ALPSLD","2.36","-0.91","-12.97"],["2026-04-05T01:45:00","ALTW.DR.AURLD","-20.70","0.10","-37.04"],["2026-04-05T01:45:00","ALTW.DR.BSLF","3.84","-0.34","-12.06"],["2026-04-05T01:45:00","ALTW.DR.COMPLD","2.80","-0.62","-12.82"],["2026-04-05T01:45:00","ALTW.DR.FERGLD","-11.05","-2.76","-24.53"],["2026-04-05T01:45:00","ALTW.DR.NORLD","3.87","-0.35","-12.02"],["2026-04-05T01:45:00","ALTW.DR.SIMPLD","2.36","-0.91","-12.97"],["2026-04-05T01:45:00","ALTW.DRUN.ESR1","2.76","-1.22","-12.26"],["2026-04-05T01:45:00","ALTW.ELKWIND","0.94","-2.37","-12.93"],["2026-04-05T01:45:00","ALTW.EMERY_1","-0.13","-2.80","-13.57"],["2026-04-05T01:45:00","ALTW.EMERY_2","-0.13","-2.80","-13.57"],["2026-04-05T01:45:00","ALTW.EMERY31","-0.13","-2.80","-13.57"],["2026-04-05T01:45:00","ALTW.EMERY32","-0.13","-2.80","-13.57"],["2026-04-05T01:45:00","ALTW.ENDV","-0.46","-3.53","-13.17"],["2026-04-05T01:45:00","ALTW.ENGLFARMS","2.71","-1.88","-11.65"],["2026-04-05T01:45:00","ALTW.FAIR_DSL","0.40","-2.39","-13.45"],["2026-04-05T01:45:00","ALTW.FAIR_SIG","0.40","-2.39","-13.45"],["2026-04-05T01:45:00","ALTW.FAIR1.ARR","3.60","-0.42","-12.22"],["2026-04-05T01:45:00","ALTW.FAIR2.ARR","3.60","-0.42","-12.22"],["2026-04-05T01:45:00","ALTW.FAIRMONT1","0.40","-2.39","-13.45"],["2026-04-05T01:45:00","ALTW.FCLDFCL1","-0.13","-3.23","-13.14"],["2026-04-05T01:45:00","ALTW.FRBRN.WND","0.31","-2.96","-12.97"],["2026-04-05T01:45:00","ALTW.FRNKLNCO","-2.45","-2.93","-15.76"],["2026-04-05T01:45:00","ALTW.FXLK3.ARR","0.07","-2.76","-13.41"],["2026-04-05T01:45:00","ALTW.GOLDENPLN","0.05","-2.82","-13.37"],["2026-04-05T01:45:00","ALTW.GOLDP.ESR","0.05","-2.82","-13.37"],["2026-04-05T01:45:00","ALTW.GPFWIND","-41.77","-2.84","-55.17"],["2026-04-05T01:45:00","ALTW.GRCT.ARR","3.24","-1.69","-11.31"],["2026-04-05T01:45:00","ALTW.HAHN.ARR","1.70","-1.62","-12.92"],["2026-04-05T01:45:00","ALTW.HANCOC1","0.08","-3.16","-13.00"],["2026-04-05T01:45:00","ALTW.HAWKEYE1","1.04","-2.32","-12.88"],["2026-04-05T01:45:00","ALTW.HCPD.STHP","-20.94","-2.88","-34.30"],["2026-04-05T01:45:00","ALTW.HCPD.TRU","0.58","-2.24","-13.42"],["2026-04-05T01:45:00","ALTW.HDIVWIND","-15.91","-2.95","-29.20"],["2026-04-05T01:45:00","ALTW.HKCRK.MVP","1.92","-1.03","-13.29"],["2026-04-05T01:45:00","ALTW.HZLT3.MVP","1.78","-1.67","-12.79"],["2026-04-05T01:45:00","ALTW.INDEPWIND","1.65","-1.63","-12.96"],["2026-04-05T01:45:00","ALTW.JOULGSCIP","3.41","-0.85","-11.98"],["2026-04-05T01:45:00","ALTW.JOULGSIPL","3.41","-0.85","-11.98"],["2026-04-05T01:45:00","ALTW.JOUNEAL3","1.01","-2.36","-12.87"],["2026-04-05T01:45:00","ALTW.JOUNEALS4","1.01","-2.36","-12.87"],["2026-04-05T01:45:00","ALTW.KOSSUTH","0.84","-2.89","-12.51"],["2026-04-05T01:45:00","ALTW.KOSSUTH2","0.84","-2.89","-12.51"],["2026-04-05T01:45:00","ALTW.LAN.ESR1","2.45","-0.69","-13.10"],["2026-04-05T01:45:00","ALTW.LANS3.ARR","2.45","-0.69","-13.10"],["2026-04-05T01:45:00","ALTW.LANSIN4","2.45","-0.69","-13.10"],["2026-04-05T01:45:00","ALTW.LEDYARD","0.03","-2.81","-13.40"],["2026-04-05T01:45:00","ALTW.LEDYD.MVP","0.03","-2.81","-13.40"],["2026-04-05T01:45:00","ALTW.LIMEC1","0.22","-3.00","-13.02"],["2026-04-05T01:45:00","ALTW.LIMEC2","0.23","-2.99","-13.02"],["2026-04-05T01:45:00","ALTW.LKFLD.IPL","0.00","-2.80","-13.44"],["2026-04-05T01:45:00","ALTW.LOSTLAKES","-0.01","-3.13","-13.12"],["2026-04-05T01:45:00","ALTW.LOUIS.SLR","1.28","-2.18","-12.78"],["2026-04-05T01:45:00","ALTW.MECB","3.95","-1.78","-10.51"],["2026-04-05T01:45:00","ALTW.MECB_1.AZ","3.95","-1.78","-10.51"],["2026-04-05T01:45:00","ALTW.MGS_CT1","-11.05","-2.76","-24.53"],["2026-04-05T01:45:00","ALTW.MGS_CT2","-11.05","-2.76","-24.53"],["2026-04-05T01:45:00","ALTW.MGS_ST3.1","-11.05","-2.76","-24.53"],["2026-04-05T01:45:00","ALTW.MGS_ST3.2","-11.05","-2.76","-24.53"],["2026-04-05T01:45:00","ALTW.MMPA.OGWF","1.32","-2.34","-12.58"],["2026-04-05T01:45:00","ALTW.MONTA.ARR","3.19","-0.97","-12.08"],["2026-04-05T01:45:00","ALTW.MOWERCO","1.09","-2.37","-12.78"],["2026-04-05T01:45:00","ALTW.MQOKT.ARR","2.67","-0.77","-12.80"],["2026-04-05T01:45:00","ALTW.MRES","0.15","-2.89","-13.20"],["2026-04-05T01:45:00","ALTW.MRES_1.AZ","0.15","-2.88","-13.21"],["2026-04-05T01:45:00","ALTW.MTOWNCT1","-11.05","-2.76","-24.53"],["2026-04-05T01:45:00","ALTW.MTOWNCT2","-11.05","-2.76","-24.53"],["2026-04-05T01:45:00","ALTW.MTOWNCT3","-11.05","-2.76","-24.53"],["2026-04-05T01:45:00","ALTW.NCENT.ARR","5.79","-1.12","-9.33"],["2026-04-05T01:45:00","ALTW.NSP","1.18","-2.06","-13.00"],["2026-04-05T01:45:00","ALTW.NSPP_1.AZ","1.18","-2.06","-13.00"],["2026-04-05T01:45:00","ALTW.ODINWF","0.39","-2.50","-13.35"],["2026-04-05T01:45:00","ALTW.OTTMW.MVP","4.72","-1.47","-10.05"],["2026-04-05T01:45:00","ALTW.OTTUMW1","4.64","-1.39","-10.21"],["2026-04-05T01:45:00","ALTW.PIONPRAR2","1.58","-2.05","-12.61"],["2026-04-05T01:45:00","ALTW.PIOPRAIR1","1.57","-2.06","-12.61"],["2026-04-05T01:45:00","ALTW.PRARC1","2.90","-1.10","-12.24"],["2026-04-05T01:45:00","ALTW.PRARC3","2.90","-1.10","-12.24"],["2026-04-05T01:45:00","ALTW.PRARC4","2.90","-1.10","-12.24"],["2026-04-05T01:45:00","ALTW.PRESCOTT","1.21","-3.97","-11.06"],["2026-04-05T01:45:00","ALTW.RCCS.ARR","2.76","-1.21","-12.27"],["2026-04-05T01:45:00","ALTW.RICHLAND","0.55","-2.77","-12.92"],["2026-04-05T01:45:00","ALTW.RIPPEY1","-26.78","-3.02","-40.00"],["2026-04-05T01:45:00","ALTW.ROCKCREEK","2.28","-0.61","-13.35"],["2026-04-05T01:45:00","ALTW.ROQUETTE1","14.55","-0.96","-0.73"],["2026-04-05T01:45:00","ALTW.SACCOWIND","0.55","-2.77","-12.92"],["2026-04-05T01:45:00","ALTW.SARATOGA","1.11","-2.26","-12.87"],["2026-04-05T01:45:00","ALTW.SLAK_CT1","2.37","-2.81","-11.06"],["2026-04-05T01:45:00","ALTW.SLAK_CT2","2.37","-2.81","-11.06"],["2026-04-05T01:45:00","ALTW.SLAK_R1","2.37","-2.81","-11.06"],["2026-04-05T01:45:00","ALTW.SLAK_R2","2.37","-2.81","-11.06"],["2026-04-05T01:45:00","ALTW.SLAK_R3","2.37","-2.81","-11.06"],["2026-04-05T01:45:00","ALTW.SMP","0.62","-2.26","-13.36"],["2026-04-05T01:45:00","ALTW.SOUTH.FRK","-0.05","-3.11","-13.18"],["2026-04-05T01:45:00","ALTW.SPRVAUN1","2.16","-1.17","-12.91"],["2026-04-05T01:45:00","ALTW.STCRK.SIG","-10.45","-2.48","-24.21"],["2026-04-05T01:45:00","ALTW.STORMLK2","0.18","-3.10","-12.96"],["2026-04-05T01:45:00","ALTW.STORYCO1","-25.16","-2.99","-38.41"],["2026-04-05T01:45:00","ALTW.STORYCOII","-25.16","-2.99","-38.41"],["2026-04-05T01:45:00","ALTW.TEA_1.AZ","0.62","-2.26","-13.36"],["2026-04-05T01:45:00","ALTW.TOI","0.27","-2.97","-13.00"],["2026-04-05T01:45:00","ALTW.TOI_2.3","0.28","-2.95","-13.01"],["2026-04-05T01:45:00","ALTW.TOI_MGEO","0.28","-2.95","-13.01"],["2026-04-05T01:45:00","ALTW.TOI_MGEP","0.28","-2.95","-13.01"],["2026-04-05T01:45:00","ALTW.TURTLECRK","1.58","-2.05","-12.61"],["2026-04-05T01:45:00","ALTW.UPLANDPR","0.03","-2.96","-13.25"],["2026-04-05T01:45:00","ALTW.UPLS_1.AZ","0.55","-2.53","-13.16"],["2026-04-05T01:45:00","ALTW.UPLS_2.AZ","0.58","-2.24","-13.42"],["2026-04-05T01:45:00","ALTW.W_BINGHAM","0.23","-2.76","-13.25"],["2026-04-05T01:45:00","ALTW.WAPLOSOLR","5.05","-0.43","-10.76"],["2026-04-05T01:45:00","ALTW.WELLS1","0.33","-2.62","-13.29"],["2026-04-05T01:45:00","ALTW.WEVER.ESR","6.36","-0.59","-9.29"],["2026-04-05T01:45:00","ALTW.WEVERSOL","6.36","-0.59","-9.29"],["2026-04-05T01:45:00","ALTW.WHISPERWI","-2.45","-2.93","-15.76"],["2026-04-05T01:45:00","ALTW.WIN1","0.04","-2.95","-13.25"],["2026-04-05T01:45:00","ALTW.WOLFWIND","0.33","-2.88","-13.03"],["2026-04-05T01:45:00","ALTW.WPPI","1.97","-1.48","-12.79"],["2026-04-05T01:45:00","ALTW.WPPI_1.AZ","1.76","-1.69","-12.79"],["2026-04-05T01:45:00","ALTW.WRTHNGT","0.24","-2.87","-13.13"],["2026-04-05T01:45:00","ALTW.WSEC3","7.67","-2.13","-6.44"],["2026-04-05T01:45:00","ALTW.WSEC4","7.67","-2.13","-6.44"],["2026-04-05T01:45:00","ALTW.WWN.ESR","0.65","-2.57","-13.02"],["2026-04-05T01:45:00","ALTW.WWNORTH","0.65","-2.57","-13.02"],["2026-04-05T01:45:00","AMIL.176872","2.76","-0.21","-13.27"],["2026-04-05T01:45:00","AMIL.ACL9","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.ACP9","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.AEM.CAT","4.34","-0.30","-11.60"],["2026-04-05T01:45:00","AMIL.AEM.IL","13.37","-0.34","-2.53"],["2026-04-05T01:45:00","AMIL.AEM.LBM","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.AEM.MUNI","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.AEM.NWTN","16.37","-0.23","0.36"],["2026-04-05T01:45:00","AMIL.AEM.RPGI","-10.45","-1.87","-24.82"],["2026-04-05T01:45:00","AMIL.AEM.SYLND","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.AIP9","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.AIU1","13.37","-0.34","-2.53"],["2026-04-05T01:45:00","AMIL.ALSEYCTG1","15.60","-0.56","-0.08"],["2026-04-05T01:45:00","AMIL.ALSEYCTG2","15.60","-0.56","-0.08"],["2026-04-05T01:45:00","AMIL.ALSEYCTG3","15.60","-0.56","-0.08"],["2026-04-05T01:45:00","AMIL.ALSEYCTG4","15.60","-0.56","-0.08"],["2026-04-05T01:45:00","AMIL.ALSEYCTG5","15.60","-0.56","-0.08"],["2026-04-05T01:45:00","AMIL.ALSEYCTG6","15.60","-0.56","-0.08"],["2026-04-05T01:45:00","AMIL.AMAEAMAN","3.24","-1.06","-11.94"],["2026-04-05T01:45:00","AMIL.AMBT","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.AMER","15.54","-0.46","-0.24"],["2026-04-05T01:45:00","AMIL.AMILSES","13.37","-0.34","-2.53"],["2026-04-05T01:45:00","AMIL.AMS_ASTOR","-33.36","-2.91","-46.69"],["2026-04-05T01:45:00","AMIL.ANI_AANIT","-14.27","-2.91","-27.60"],["2026-04-05T01:45:00","AMIL.APN5","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.ARCHSF1","13.43","-0.94","-1.87"],["2026-04-05T01:45:00","AMIL.ARCHSF2","13.43","-0.94","-1.87"],["2026-04-05T01:45:00","AMIL.ARCHSF3","13.43","-0.94","-1.87"],["2026-04-05T01:45:00","AMIL.ARCHSF4","13.43","-0.94","-1.87"],["2026-04-05T01:45:00","AMIL.ARCHSF5","13.43","-0.94","-1.87"],["2026-04-05T01:45:00","AMIL.ARCHSF6","13.43","-0.94","-1.87"],["2026-04-05T01:45:00","AMIL.ASPIRITY","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.BALDSSAUX","17.23","-0.48","1.47"],["2026-04-05T01:45:00","AMIL.BALDT1.NU","17.23","-0.48","1.47"],["2026-04-05T01:45:00","AMIL.BALDWI51","17.27","-0.45","1.48"],["2026-04-05T01:45:00","AMIL.BALDWI52","17.27","-0.45","1.48"],["2026-04-05T01:45:00","AMIL.BENGTNWD","5.11","-0.72","-10.41"],["2026-04-05T01:45:00","AMIL.BFESLD","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.BGRVR.PPI","17.29","-0.11","1.16"],["2026-04-05T01:45:00","AMIL.BGS5","13.38","-0.33","-2.53"],["2026-04-05T01:45:00","AMIL.BGS6","13.36","-0.34","-2.54"],["2026-04-05T01:45:00","AMIL.BIGRIVER","17.29","-0.11","1.16"],["2026-04-05T01:45:00","AMIL.BOOMTOWN","17.27","-0.09","1.12"],["2026-04-05T01:45:00","AMIL.BRDLWIND","15.56","-0.40","-0.28"],["2026-04-05T01:45:00","AMIL.BSEAMIL","13.37","-0.34","-2.53"],["2026-04-05T01:45:00","AMIL.BSEINDC1","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.BSEINDCP1","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.BSEINDIP1","14.69","-0.59","-0.96"],["2026-04-05T01:45:00","AMIL.BSHPHL2","2.43","-0.59","-13.22"],["2026-04-05T01:45:00","AMIL.BSHPHL3","2.43","-0.59","-13.22"],["2026-04-05T01:45:00","AMIL.BWSS_BF","17.27","-0.45","1.48"],["2026-04-05T01:45:00","AMIL.BWSS_SF","17.27","-0.45","1.48"],["2026-04-05T01:45:00","AMIL.CALRIDGE","14.65","-0.63","-0.96"],["2026-04-05T01:45:00","AMIL.CASS","7.75","-0.57","-7.92"],["2026-04-05T01:45:00","AMIL.CC.CSTN","16.01","-0.51","0.28"],["2026-04-05T01:45:00","AMIL.CCG_1.AZ","17.29","-0.02","1.07"],["2026-04-05T01:45:00","AMIL.CCG_2.AZ","14.40","-0.30","-1.54"],["2026-04-05T01:45:00","AMIL.CCG_5.AZ","14.40","-0.30","-1.54"],["2026-04-05T01:45:00","AMIL.CEEA","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.CFFN.ARR","15.94","-0.50","0.20"],["2026-04-05T01:45:00","AMIL.CFSF","16.98","-0.25","0.99"],["2026-04-05T01:45:00","AMIL.CHEL","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.CHEL_1","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.CILC.AZ","7.39","-0.29","-8.56"],["2026-04-05T01:45:00","AMIL.CILC.BOC","13.38","-0.34","-2.52"],["2026-04-05T01:45:00","AMIL.CIPS","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.CIPS.AZ","14.74","-0.32","-1.18"],["2026-04-05T01:45:00","AMIL.CIPS.BOC","13.37","-0.34","-2.53"],["2026-04-05T01:45:00","AMIL.CIPS.ROB","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.CLAY_1.AZ","17.00","-0.04","0.80"],["2026-04-05T01:45:00","AMIL.CLINTO51","15.24","-0.71","-0.29"],["2026-04-05T01:45:00","AMIL.CLVW","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.CNE","13.37","-0.34","-2.53"],["2026-04-05T01:45:00","AMIL.COG_ACOGG","3.16","-0.76","-12.32"],["2026-04-05T01:45:00","AMIL.CONC","13.37","-0.34","-2.53"],["2026-04-05T01:45:00","AMIL.COOKSMILL","15.96","-0.35","0.07"],["2026-04-05T01:45:00","AMIL.COSF_BF","15.95","-0.51","0.22"],["2026-04-05T01:45:00","AMIL.COSF_SF","15.95","-0.51","0.22"],["2026-04-05T01:45:00","AMIL.CPW_GS","6.19","-1.09","-8.96"],["2026-04-05T01:45:00","AMIL.CRCDCK","16.80","-0.20","0.76"],["2026-04-05T01:45:00","AMIL.CSTN3","16.03","-0.49","0.28"],["2026-04-05T01:45:00","AMIL.CSTNCTG1","16.02","-0.50","0.28"],["2026-04-05T01:45:00","AMIL.CSTNCTG2","15.96","-0.56","0.28"],["2026-04-05T01:45:00","AMIL.DAYTON","2.65","-0.19","-13.40"],["2026-04-05T01:45:00","AMIL.DBDSOL","15.46","-0.71","-0.07"],["2026-04-05T01:45:00","AMIL.DEB.NAH","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.DEB_ALTON","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.DER","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.DESL","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.DESY1","17.35","-0.41","1.52"],["2026-04-05T01:45:00","AMIL.DEWITT","15.43","-0.54","-0.27"],["2026-04-05T01:45:00","AMIL.DP","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.DR.ADM","15.41","-0.57","-0.26"],["2026-04-05T01:45:00","AMIL.DR.AEMILL","8.37","-0.35","-7.52"],["2026-04-05T01:45:00","AMIL.DR.ALTON","17.38","-0.38","1.52"],["2026-04-05T01:45:00","AMIL.DR.AREP1","15.75","-0.43","-0.06"],["2026-04-05T01:45:00","AMIL.DR.ASFK","17.44","-0.32","1.52"],["2026-04-05T01:45:00","AMIL.DR.ETRN","2.55","-0.33","-13.36"],["2026-04-05T01:45:00","AMIL.DR.FPLP","17.45","-0.33","1.54"],["2026-04-05T01:45:00","AMIL.DR.ISU2","15.24","-0.61","-0.39"],["2026-04-05T01:45:00","AMIL.DR.JPPA","18.29","0.57","1.48"],["2026-04-05T01:45:00","AMIL.DR.LCLN","16.71","-0.03","0.50"],["2026-04-05T01:45:00","AMIL.DR.MES","15.25","-0.40","-0.59"],["2026-04-05T01:45:00","AMIL.DR.SEL","13.46","-0.29","-2.49"],["2026-04-05T01:45:00","AMIL.DR.SIUE2","17.39","-0.36","1.51"],["2026-04-05T01:45:00","AMIL.DR.SLGN2","15.23","-0.52","-0.49"],["2026-04-05T01:45:00","AMIL.DR.SPRTN","17.39","-0.30","1.45"],["2026-04-05T01:45:00","AMIL.DR.UNIV","14.63","-0.22","-1.39"],["2026-04-05T01:45:00","AMIL.DR.WIEL","17.40","-0.36","1.52"],["2026-04-05T01:45:00","AMIL.EARP","3.69","-0.48","-12.07"],["2026-04-05T01:45:00","AMIL.EDWARDS2","3.32","-0.27","-12.65"],["2026-04-05T01:45:00","AMIL.EDWARDS3","3.06","-0.28","-12.90"],["2026-04-05T01:45:00","AMIL.EEI","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.EIPS","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.EIPS1","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.EIPS2","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.EIPS3","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.EIPS4","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.EIPS5","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.ELD120","17.44","-0.02","1.22"],["2026-04-05T01:45:00","AMIL.ELD150","17.44","-0.02","1.22"],["2026-04-05T01:45:00","AMIL.ELIG","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.EMSF","16.25","-0.29","0.30"],["2026-04-05T01:45:00","AMIL.ENFIELD","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.EPH1","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.ESPI","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.EXOL","13.37","-0.34","-2.53"],["2026-04-05T01:45:00","AMIL.FARGO.MVP","3.22","-0.34","-12.68"],["2026-04-05T01:45:00","AMIL.FESC","13.37","-0.34","-2.53"],["2026-04-05T01:45:00","AMIL.FORDCO1","12.98","-1.16","-2.10"],["2026-04-05T01:45:00","AMIL.FTR","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.GBCCTG1","13.43","-0.94","-1.87"],["2026-04-05T01:45:00","AMIL.GBCCTG2","13.43","-0.94","-1.87"],["2026-04-05T01:45:00","AMIL.GBCM","17.41","-0.35","1.52"],["2026-04-05T01:45:00","AMIL.GDTR1.ARR","18.01","0.28","1.49"],["2026-04-05T01:45:00","AMIL.GDTR2.ARR","18.01","0.28","1.49"],["2026-04-05T01:45:00","AMIL.GDTR3.ARR","18.05","0.32","1.49"],["2026-04-05T01:45:00","AMIL.GDTR4.ARR","18.01","0.28","1.49"],["2026-04-05T01:45:00","AMIL.GDTWR.ARR","18.01","0.28","1.49"],["2026-04-05T01:45:00","AMIL.GEXA","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.GEXAIEC","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.GLSBG.SIG","3.33","-0.54","-12.37"],["2026-04-05T01:45:00","AMIL.GME1","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.GRJ_AGRJ_","-26.78","-3.02","-40.00"],["2026-04-05T01:45:00","AMIL.GSWIND","5.78","-1.05","-9.41"],["2026-04-05T01:45:00","AMIL.HEN_AMT_P","5.98","-0.70","-9.56"],["2026-04-05T01:45:00","AMIL.HENNP.ARR","2.52","-0.33","-13.39"],["2026-04-05T01:45:00","AMIL.HES","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.HISF","15.63","-0.53","-0.08"],["2026-04-05T01:45:00","AMIL.HOOPESTON","13.68","-0.87","-1.69"],["2026-04-05T01:45:00","AMIL.HSNVL.ARR","16.58","-0.07","0.41"],["2026-04-05T01:45:00","AMIL.HVANA.ARR","6.13","-0.63","-9.48"],["2026-04-05T01:45:00","AMIL.IDTE","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.IGS","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.IMEA.BHSF","17.31","-0.40","1.47"],["2026-04-05T01:45:00","AMIL.IMEA.HOOS","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.IMEA_1.AZ","14.69","-0.42","-1.13"],["2026-04-05T01:45:00","AMIL.IOW_AFRYT","3.46","-0.89","-11.89"],["2026-04-05T01:45:00","AMIL.IP","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.IP.AZ","13.57","-0.36","-2.31"],["2026-04-05T01:45:00","AMIL.IP.IMEA","13.86","-0.40","-1.98"],["2026-04-05T01:45:00","AMIL.IPRETL","13.38","-0.33","-2.53"],["2026-04-05T01:45:00","AMIL.IPVS.MVP","5.77","-0.50","-9.97"],["2026-04-05T01:45:00","AMIL.KIMMEL","17.37","-0.30","1.43"],["2026-04-05T01:45:00","AMIL.L69_AHOPK","2.66","-0.73","-12.85"],["2026-04-05T01:45:00","AMIL.LEGOESR","15.91","-0.34","0.01"],["2026-04-05T01:45:00","AMIL.LINCLAND1","15.42","-0.75","-0.07"],["2026-04-05T01:45:00","AMIL.LINCLAND2","15.42","-0.75","-0.07"],["2026-04-05T01:45:00","AMIL.LOTUS","15.42","-0.75","-0.07"],["2026-04-05T01:45:00","AMIL.MAROA.MVP","15.27","-0.68","-0.29"],["2026-04-05T01:45:00","AMIL.MCEC","13.37","-0.34","-2.53"],["2026-04-05T01:45:00","AMIL.MCPU_1.AZ","17.27","-0.04","1.07"],["2026-04-05T01:45:00","AMIL.MECWB_LPC","1.16","-1.74","-13.34"],["2026-04-05T01:45:00","AMIL.MERDS.MVP","15.50","-0.65","-0.09"],["2026-04-05T01:45:00","AMIL.MES","13.39","-0.34","-2.51"],["2026-04-05T01:45:00","AMIL.MFSF","16.77","-0.21","0.74"],["2026-04-05T01:45:00","AMIL.MP2N","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.MPRG.ARR","3.26","-0.31","-12.67"],["2026-04-05T01:45:00","AMIL.MRDSA.ARR","15.53","-0.62","-0.09"],["2026-04-05T01:45:00","AMIL.MSWP","6.84","-0.99","-8.41"],["2026-04-05T01:45:00","AMIL.MTCML","17.27","-0.04","1.07"],["2026-04-05T01:45:00","AMIL.MULLIGAN","15.40","-0.78","-0.06"],["2026-04-05T01:45:00","AMIL.NEC1_1.AZ","16.66","-0.13","0.55"],["2026-04-05T01:45:00","AMIL.NESL","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.NEWT_1.AZ","16.37","-0.23","0.36"],["2026-04-05T01:45:00","AMIL.NEWTON21","16.54","-0.24","0.54"],["2026-04-05T01:45:00","AMIL.NLT_ANEW_","6.02","-0.28","-9.94"],["2026-04-05T01:45:00","AMIL.NORRIS","16.63","-0.13","0.52"],["2026-04-05T01:45:00","AMIL.NORRISDC","16.54","-0.24","0.54"],["2026-04-05T01:45:00","AMIL.NWTN_BF","16.54","-0.24","0.54"],["2026-04-05T01:45:00","AMIL.NWTN_SF","16.54","-0.24","0.54"],["2026-04-05T01:45:00","AMIL.OGLES.ARR","2.71","-0.33","-13.20"],["2026-04-05T01:45:00","AMIL.P66T","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.PALMCOIL","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.PEARLG2","15.65","-0.50","-0.09"],["2026-04-05T01:45:00","AMIL.PEIC","13.38","-0.33","-2.53"],["2026-04-05T01:45:00","AMIL.PEIH","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.PLST","6.14","-0.51","-9.59"],["2026-04-05T01:45:00","AMIL.PPI","13.37","-0.34","-2.53"],["2026-04-05T01:45:00","AMIL.PRAIRIE1","15.31","-0.42","-0.51"],["2026-04-05T01:45:00","AMIL.PRAIRIECK","15.66","-0.50","-0.08"],["2026-04-05T01:45:00","AMIL.PRSPWF","15.26","-0.66","-0.32"],["2026-04-05T01:45:00","AMIL.PS1.NIMP","17.21","-0.47","1.44"],["2026-04-05T01:45:00","AMIL.PS2.NIMP","17.21","-0.47","1.44"],["2026-04-05T01:45:00","AMIL.PSG1.IMEA","17.21","-0.47","1.44"],["2026-04-05T01:45:00","AMIL.PSG1.IMPA","17.21","-0.47","1.44"],["2026-04-05T01:45:00","AMIL.PSG1.LGEP","17.21","-0.47","1.44"],["2026-04-05T01:45:00","AMIL.PSG1.MEUC","17.21","-0.47","1.44"],["2026-04-05T01:45:00","AMIL.PSG1.SIPC","17.21","-0.47","1.44"],["2026-04-05T01:45:00","AMIL.PSG2.IMEA","17.21","-0.47","1.44"],["2026-04-05T01:45:00","AMIL.PSG2.IMPA","17.21","-0.47","1.44"],["2026-04-05T01:45:00","AMIL.PSG2.LGEP","17.21","-0.47","1.44"],["2026-04-05T01:45:00","AMIL.PSG2.MEUC","17.21","-0.47","1.44"],["2026-04-05T01:45:00","AMIL.PSG2.SIPC","17.21","-0.47","1.44"],["2026-04-05T01:45:00","AMIL.PSGC1.AMP","17.21","-0.47","1.44"],["2026-04-05T01:45:00","AMIL.PSGC1.KMP","17.21","-0.47","1.44"],["2026-04-05T01:45:00","AMIL.PSGC1.PPI","17.21","-0.47","1.44"],["2026-04-05T01:45:00","AMIL.PSGC2.AMP","17.21","-0.47","1.44"],["2026-04-05T01:45:00","AMIL.PSGC2.KMP","17.21","-0.47","1.44"],["2026-04-05T01:45:00","AMIL.PSGC2.PPI","17.21","-0.47","1.44"],["2026-04-05T01:45:00","AMIL.PTWF","12.30","-1.04","-2.90"],["2026-04-05T01:45:00","AMIL.PUBPOWIL","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.PWLFSLR","16.01","-0.31","0.08"],["2026-04-05T01:45:00","AMIL.RECC_FPLP","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.REI2CTGA","16.18","-0.35","0.29"],["2026-04-05T01:45:00","AMIL.REI2CTGB","16.18","-0.35","0.29"],["2026-04-05T01:45:00","AMIL.REI2CTGC","16.18","-0.35","0.29"],["2026-04-05T01:45:00","AMIL.REI2CTGD","16.18","-0.35","0.29"],["2026-04-05T01:45:00","AMIL.REI2CTGE","16.18","-0.35","0.29"],["2026-04-05T01:45:00","AMIL.REI2CTGF","16.18","-0.35","0.29"],["2026-04-05T01:45:00","AMIL.REI2CTGG","16.18","-0.35","0.29"],["2026-04-05T01:45:00","AMIL.REI2CTGH","16.18","-0.35","0.29"],["2026-04-05T01:45:00","AMIL.REN1","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.RES.CNE","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.RESE","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.RICHLAND","3.57","0.20","-12.87"],["2026-04-05T01:45:00","AMIL.RISING.H","15.34","-0.55","-0.35"],["2026-04-05T01:45:00","AMIL.RISING.L","15.29","-0.55","-0.40"],["2026-04-05T01:45:00","AMIL.RIVRFRRYS","16.60","0.06","0.30"],["2026-04-05T01:45:00","AMIL.RLGY01","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.RNGDRP","16.05","-0.48","0.29"],["2026-04-05T01:45:00","AMIL.RNGPSS","17.28","-0.41","1.45"],["2026-04-05T01:45:00","AMIL.RPGI_1.AZ","-10.81","-1.89","-25.16"],["2026-04-05T01:45:00","AMIL.RSPWIND","5.31","-1.22","-9.71"],["2026-04-05T01:45:00","AMIL.RUBY","17.12","-0.15","1.03"],["2026-04-05T01:45:00","AMIL.RUSHMORE","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.SALTCREEK","7.28","-0.70","-8.26"],["2026-04-05T01:45:00","AMIL.SBL_ASIBL","0.26","-2.92","-13.06"],["2026-04-05T01:45:00","AMIL.SDNY.MVP","15.49","-0.42","-0.33"],["2026-04-05T01:45:00","AMIL.SELC","13.37","-0.34","-2.53"],["2026-04-05T01:45:00","AMIL.SESRETAIL","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.SFE_IL","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.SIPC","13.40","-0.34","-2.50"],["2026-04-05T01:45:00","AMIL.SIPC.BGRV","17.29","-0.11","1.16"],["2026-04-05T01:45:00","AMIL.SIPC_BALD","17.27","-0.45","1.48"],["2026-04-05T01:45:00","AMIL.SIPM_1.AZ","16.43","-0.39","0.58"],["2026-04-05T01:45:00","AMIL.SMRT","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.SOY_2.AZ","14.03","-0.40","-1.81"],["2026-04-05T01:45:00","AMIL.SSWE","14.96","-0.86","-0.42"],["2026-04-05T01:45:00","AMIL.STAR","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.STLNG.ARR","17.37","-0.38","1.51"],["2026-04-05T01:45:00","AMIL.STWF","10.84","-1.73","-3.67"],["2026-04-05T01:45:00","AMIL.SUGARCRK","15.07","-0.85","-0.32"],["2026-04-05T01:45:00","AMIL.SWE_IL","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.SWEC.ARR","16.68","-0.06","0.50"],["2026-04-05T01:45:00","AMIL.SWECC","13.37","-0.34","-2.53"],["2026-04-05T01:45:00","AMIL.SZE","13.37","-0.34","-2.53"],["2026-04-05T01:45:00","AMIL.SZE_SCI","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.TBCRSTAT","-18.15","-2.73","-31.66"],["2026-04-05T01:45:00","AMIL.THNK","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.TILTU1","15.15","-0.44","-0.65"],["2026-04-05T01:45:00","AMIL.TILTU2","15.15","-0.44","-0.65"],["2026-04-05T01:45:00","AMIL.TILTU3","15.15","-0.44","-0.65"],["2026-04-05T01:45:00","AMIL.TILTU4","15.15","-0.44","-0.65"],["2026-04-05T01:45:00","AMIL.TLDNSLR","17.31","-0.38","1.45"],["2026-04-05T01:45:00","AMIL.TPM_123","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.TRA_ATRAE","-10.12","-2.54","-23.82"],["2026-04-05T01:45:00","AMIL.TREX_IL","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.USSTL.ARR","17.35","-0.41","1.52"],["2026-04-05T01:45:00","AMIL.VEM","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.VIN_AVINT","1.94","-1.80","-12.50"],["2026-04-05T01:45:00","AMIL.VRD","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.W_BRCTIPT","3.29","-0.67","-12.28"],["2026-04-05T01:45:00","AMIL.WDRV.ARR","17.38","-0.38","1.52"],["2026-04-05T01:45:00","AMIL.WISE.IWUS","15.28","-0.58","-0.38"],["2026-04-05T01:45:00","AMIL.WLBRWEST","3.47","-0.78","-11.99"],["2026-04-05T01:45:00","AMIL.WOLV","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMIL.WPSE","13.37","-0.34","-2.53"],["2026-04-05T01:45:00","AMIL.WPSE.DM","13.45","-0.34","-2.45"],["2026-04-05T01:45:00","AMIL.WPSE.OLIN","17.41","-0.35","1.52"],["2026-04-05T01:45:00","AMIL.WRSF","15.60","-0.56","-0.08"],["2026-04-05T01:45:00","AMIL.WVPA","13.37","-0.34","-2.53"],["2026-04-05T01:45:00","AMIL.WVPA_2.AZ","13.15","-0.37","-2.72"],["2026-04-05T01:45:00","AMIL.WVPA_4.AZ","14.65","-0.31","-1.28"],["2026-04-05T01:45:00","AMIL.WWEC","13.38","-0.33","-2.53"],["2026-04-05T01:45:00","AMIL.XLON","13.37","-0.34","-2.53"],["2026-04-05T01:45:00","AMIL.XOEN","13.41","-0.34","-2.49"],["2026-04-05T01:45:00","AMMO.176803","17.56","-0.29","1.61"],["2026-04-05T01:45:00","AMMO.179586","17.36","-0.48","1.60"],["2026-04-05T01:45:00","AMMO.ADELITE","15.64","-1.60","1.00"],["2026-04-05T01:45:00","AMMO.AEM.MO","17.55","-0.35","1.66"],["2026-04-05T01:45:00","AMMO.ALTONA","17.81","-0.58","2.15"],["2026-04-05T01:45:00","AMMO.AUDRN11","16.27","-0.75","0.78"],["2026-04-05T01:45:00","AMMO.AUDRN22","16.27","-0.75","0.78"],["2026-04-05T01:45:00","AMMO.AUDRN33","16.27","-0.75","0.78"],["2026-04-05T01:45:00","AMMO.AUDRN44","16.27","-0.75","0.78"],["2026-04-05T01:45:00","AMMO.AUDRN55","16.27","-0.75","0.78"],["2026-04-05T01:45:00","AMMO.AUDRN66","16.27","-0.75","0.78"],["2026-04-05T01:45:00","AMMO.AUDRN77","16.27","-0.75","0.78"],["2026-04-05T01:45:00","AMMO.AUDRN88","16.27","-0.75","0.78"],["2026-04-05T01:45:00","AMMO.BBS","17.31","-0.53","1.60"],["2026-04-05T01:45:00","AMMO.BLUEJAY","17.36","-0.26","1.38"],["2026-04-05T01:45:00","AMMO.BOWLGREEN","16.81","-0.46","1.03"],["2026-04-05T01:45:00","AMMO.CALF_1.AZ","19.38","-0.99","4.13"],["2026-04-05T01:45:00","AMMO.CALI","17.55","-0.35","1.66"],["2026-04-05T01:45:00","AMMO.CALLAWAY1","17.23","-0.78","1.77"],["2026-04-05T01:45:00","AMMO.CC.KEOKUK","14.47","-1.05","-0.72"],["2026-04-05T01:45:00","AMMO.CC.OSAGE","18.28","-1.14","3.18"],["2026-04-05T01:45:00","AMMO.CCG_1.AZ","17.45","-0.32","1.53"],["2026-04-05T01:45:00","AMMO.CENT","17.55","-0.35","1.66"],["2026-04-05T01:45:00","AMMO.DBOBCATSO","18.20","0.17","1.79"],["2026-04-05T01:45:00","AMMO.DR.AMMO","17.50","-0.32","1.58"],["2026-04-05T01:45:00","AMMO.ENVOY","18.07","-0.15","1.98"],["2026-04-05T01:45:00","AMMO.ETL1","15.31","-0.03","-0.90"],["2026-04-05T01:45:00","AMMO.FGRDCTG1","18.48","-0.62","2.86"],["2026-04-05T01:45:00","AMMO.GOOSEGEN1","15.29","-0.63","-0.32"],["2026-04-05T01:45:00","AMMO.GOOSEGEN2","15.29","-0.63","-0.32"],["2026-04-05T01:45:00","AMMO.GOOSEGEN3","15.29","-0.63","-0.32"],["2026-04-05T01:45:00","AMMO.GOOSEGEN4","15.29","-0.63","-0.32"],["2026-04-05T01:45:00","AMMO.GOOSEGEN5","15.29","-0.63","-0.32"],["2026-04-05T01:45:00","AMMO.GOOSEGEN6","15.29","-0.63","-0.32"],["2026-04-05T01:45:00","AMMO.HANN.LD","17.55","-0.35","1.66"],["2026-04-05T01:45:00","AMMO.HANN_1.AZ","15.47","-0.65","-0.12"],["2026-04-05T01:45:00","AMMO.HDBD3.ARR","17.46","-0.38","1.60"],["2026-04-05T01:45:00","AMMO.HIPRAIRIE","13.50","-1.42","-1.32"],["2026-04-05T01:45:00","AMMO.HUCKFINN","16.27","-0.75","0.78"],["2026-04-05T01:45:00","AMMO.KAHO_1.AZ","15.03","-0.69","-0.52"],["2026-04-05T01:45:00","AMMO.KAHO_NEM","17.55","-0.35","1.66"],["2026-04-05T01:45:00","AMMO.KEOKUK1","14.47","-1.05","-0.72"],["2026-04-05T01:45:00","AMMO.KEOKUK10","14.46","-1.06","-0.72"],["2026-04-05T01:45:00","AMMO.KEOKUK11","14.46","-1.06","-0.72"],["2026-04-05T01:45:00","AMMO.KEOKUK12","14.47","-1.05","-0.72"],["2026-04-05T01:45:00","AMMO.KEOKUK13","14.47","-1.05","-0.72"],["2026-04-05T01:45:00","AMMO.KEOKUK14","14.47","-1.05","-0.72"],["2026-04-05T01:45:00","AMMO.KEOKUK15","14.47","-1.05","-0.72"],["2026-04-05T01:45:00","AMMO.KEOKUK2","14.47","-1.05","-0.72"],["2026-04-05T01:45:00","AMMO.KEOKUK3","14.47","-1.05","-0.72"],["2026-04-05T01:45:00","AMMO.KEOKUK4","14.47","-1.05","-0.72"],["2026-04-05T01:45:00","AMMO.KEOKUK5","14.47","-1.05","-0.72"],["2026-04-05T01:45:00","AMMO.KEOKUK6","14.47","-1.05","-0.72"],["2026-04-05T01:45:00","AMMO.KEOKUK7","14.46","-1.06","-0.72"],["2026-04-05T01:45:00","AMMO.KEOKUK8","14.46","-1.06","-0.72"],["2026-04-05T01:45:00","AMMO.KEOKUK9","14.46","-1.06","-0.72"],["2026-04-05T01:45:00","AMMO.KIRK","17.55","-0.35","1.66"],["2026-04-05T01:45:00","AMMO.KIRK_1.AZ","17.45","-0.35","1.56"],["2026-04-05T01:45:00","AMMO.KIRK2.ARR","14.56","-0.78","-0.90"],["2026-04-05T01:45:00","AMMO.KLSF1","18.28","0.28","1.76"],["2026-04-05T01:45:00","AMMO.KLSF2","18.28","0.28","1.76"],["2026-04-05T01:45:00","AMMO.KMDYCTG1","16.73","-0.21","0.70"],["2026-04-05T01:45:00","AMMO.KMDYCTG2","16.73","-0.21","0.70"],["2026-04-05T01:45:00","AMMO.LABADIE1","17.32","-0.56","1.64"],["2026-04-05T01:45:00","AMMO.LABADIE2","17.31","-0.57","1.64"],["2026-04-05T01:45:00","AMMO.LABADIE3","17.35","-0.53","1.64"],["2026-04-05T01:45:00","AMMO.LABADIE4","17.35","-0.53","1.64"],["2026-04-05T01:45:00","AMMO.LINN_1.AZ","15.31","-0.03","-0.90"],["2026-04-05T01:45:00","AMMO.MARC_1.AZ","16.12","0.33","-0.45"],["2026-04-05T01:45:00","AMMO.MARC_NEM","17.55","-0.35","1.66"],["2026-04-05T01:45:00","AMMO.MARC_NG","15.81","0.47","-0.90"],["2026-04-05T01:45:00","AMMO.MERAMEC1","17.48","-0.34","1.58"],["2026-04-05T01:45:00","AMMO.MERAMEC2","17.48","-0.34","1.58"],["2026-04-05T01:45:00","AMMO.MERAMEC3","17.48","-0.34","1.58"],["2026-04-05T01:45:00","AMMO.MERAMEC4","17.48","-0.34","1.58"],["2026-04-05T01:45:00","AMMO.MEXCTG1","18.07","-0.14","1.97"],["2026-04-05T01:45:00","AMMO.MOBCTG1","17.16","-1.31","2.23"],["2026-04-05T01:45:00","AMMO.MOCE_1.AZ","17.16","-1.31","2.23"],["2026-04-05T01:45:00","AMMO.MORUCTG1","18.39","-0.66","2.81"],["2026-04-05T01:45:00","AMMO.MRRIS.SLR","14.04","-1.24","-0.96"],["2026-04-05T01:45:00","AMMO.NEWFLOR","17.33","-0.37","1.46"],["2026-04-05T01:45:00","AMMO.NEWMADRID","18.35","0.11","2.00"],["2026-04-05T01:45:00","AMMO.OSAGE1","18.27","-1.15","3.18"],["2026-04-05T01:45:00","AMMO.OSAGE2","18.27","-1.15","3.18"],["2026-04-05T01:45:00","AMMO.OSAGE3","18.30","-1.12","3.18"],["2026-04-05T01:45:00","AMMO.OSAGE4","18.30","-1.12","3.18"],["2026-04-05T01:45:00","AMMO.OSAGE5","18.30","-1.11","3.17"],["2026-04-05T01:45:00","AMMO.OSAGE6","18.30","-1.11","3.17"],["2026-04-05T01:45:00","AMMO.OSAGE7","18.25","-1.16","3.17"],["2026-04-05T01:45:00","AMMO.OSAGE8","18.25","-1.16","3.17"],["2026-04-05T01:45:00","AMMO.OSAGEEGEN","18.30","-1.12","3.18"],["2026-04-05T01:45:00","AMMO.PENOCTG1","16.49","-0.52","0.77"],["2026-04-05T01:45:00","AMMO.PENOCTG2","16.49","-0.52","0.77"],["2026-04-05T01:45:00","AMMO.PENOCTG3","16.49","-0.52","0.77"],["2026-04-05T01:45:00","AMMO.PENOCTG4","16.49","-0.52","0.77"],["2026-04-05T01:45:00","AMMO.PERR","17.55","-0.35","1.66"],["2026-04-05T01:45:00","AMMO.PERR_1.AZ","17.38","-0.14","1.28"],["2026-04-05T01:45:00","AMMO.PNKYCTG1","17.41","-0.26","1.43"],["2026-04-05T01:45:00","AMMO.PNKYCTG2","17.41","-0.26","1.43"],["2026-04-05T01:45:00","AMMO.PNKYCTG3","17.41","-0.26","1.43"],["2026-04-05T01:45:00","AMMO.PNKYCTG4","17.41","-0.26","1.43"],["2026-04-05T01:45:00","AMMO.PNKYCTG5","17.41","-0.26","1.43"],["2026-04-05T01:45:00","AMMO.PNKYCTG6","17.41","-0.26","1.43"],["2026-04-05T01:45:00","AMMO.PNKYCTG7","17.41","-0.26","1.43"],["2026-04-05T01:45:00","AMMO.PNKYCTG8","17.41","-0.26","1.43"],["2026-04-05T01:45:00","AMMO.RCCKCTG1","16.77","-0.23","0.76"],["2026-04-05T01:45:00","AMMO.RCCKCTG2","16.77","-0.23","0.76"],["2026-04-05T01:45:00","AMMO.RCCKCTG3","16.77","-0.23","0.76"],["2026-04-05T01:45:00","AMMO.RCCKCTG4","16.77","-0.23","0.76"],["2026-04-05T01:45:00","AMMO.RUSHIS1","17.54","-0.31","1.61"],["2026-04-05T01:45:00","AMMO.RUSHIS2","17.54","-0.31","1.61"],["2026-04-05T01:45:00","AMMO.SHOWMS","17.07","-0.69","1.52"],["2026-04-05T01:45:00","AMMO.SIOUX1","17.27","-0.51","1.54"],["2026-04-05T01:45:00","AMMO.SIOUX2","17.23","-0.55","1.54"],["2026-04-05T01:45:00","AMMO.SPLITRAIL","17.15","-0.61","1.52"],["2026-04-05T01:45:00","AMMO.TRIGCTG1","17.40","-0.36","1.52"],["2026-04-05T01:45:00","AMMO.TS1","17.81","-0.18","1.75"],["2026-04-05T01:45:00","AMMO.TS2","17.81","-0.18","1.75"],["2026-04-05T01:45:00","AMMO.UA.AZ","17.27","-0.36","1.39"],["2026-04-05T01:45:00","AMMO.UE","17.55","-0.35","1.66"],["2026-04-05T01:45:00","AMMO.UE.AZ","17.55","-0.36","1.67"],["2026-04-05T01:45:00","AMMO.VANDALIA","17.36","-0.26","1.38"],["2026-04-05T01:45:00","AMMO.VENCTG2","17.39","-0.37","1.52"],["2026-04-05T01:45:00","AMMO.VENCTG3","17.39","-0.37","1.52"],["2026-04-05T01:45:00","AMMO.VENCTG4","17.39","-0.37","1.52"],["2026-04-05T01:45:00","AMMO.VENCTG5","17.39","-0.37","1.52"],["2026-04-05T01:45:00","AMMO.WFSP","17.20","-0.39","1.35"],["2026-04-05T01:45:00","AMMO.WVPA","17.88","0.02","1.62"],["2026-04-05T01:45:00","AMMO.WVPA.CZHI","17.88","0.02","1.62"],["2026-04-05T01:45:00","AMMO.WVPA.CZML","17.88","0.02","1.62"],["2026-04-05T01:45:00","AMMO.WVPA.CZPG","17.88","0.02","1.62"],["2026-04-05T01:45:00","AMMO.WVPA_3.AZ","17.98","0.12","1.62"],["2026-04-05T01:45:00","AP","16.96","0.05","0.67"],["2026-04-05T01:45:00","ARKANSAS.HUB","18.64","-0.49","2.89"],["2026-04-05T01:45:00","BREC.AZ","24.84","0.85","7.75"],["2026-04-05T01:45:00","BREC.BREC","24.84","0.85","7.75"],["2026-04-05T01:45:00","BREC.CENTURY","25.80","0.71","8.85"],["2026-04-05T01:45:00","BREC.COLE.ARR","25.80","0.71","8.85"],["2026-04-05T01:45:00","BREC.DR.BREC","18.29","0.57","1.48"],["2026-04-05T01:45:00","BREC.DR.PADUC","18.29","0.57","1.48"],["2026-04-05T01:45:00","BREC.GREEN1","25.58","0.88","8.46"],["2026-04-05T01:45:00","BREC.GREEN2","25.58","0.88","8.46"],["2026-04-05T01:45:00","BREC.NIPS.GRSL","26.41","0.85","9.32"],["2026-04-05T01:45:00","BREC.PADUCAH1","18.29","0.57","1.48"],["2026-04-05T01:45:00","BREC.REIDCT","25.57","0.87","8.46"],["2026-04-05T01:45:00","BREC.SEBREE","25.58","0.88","8.46"],["2026-04-05T01:45:00","BREC.SEBREESO","25.58","0.88","8.46"],["2026-04-05T01:45:00","BREC.SEBREESO2","25.58","0.88","8.46"],["2026-04-05T01:45:00","BREC.SKILLMAN","26.02","0.81","8.97"],["2026-04-05T01:45:00","BREC.SMTH1.AMP","18.17","0.58","1.35"],["2026-04-05T01:45:00","BREC.SMTH2.AMP","18.17","0.58","1.35"],["2026-04-05T01:45:00","BREC.SMTH3.AMP","18.17","0.58","1.35"],["2026-04-05T01:45:00","BREC.UNBRIDLED","25.58","0.88","8.46"],["2026-04-05T01:45:00","BREC.WILSON1","25.33","0.76","8.33"],["2026-04-05T01:45:00","CE","16.96","0.05","0.67"],["2026-04-05T01:45:00","CE.CRETE.NU","36.63","0.09","20.30"],["2026-04-05T01:45:00","CE.PSG1.IMEA","17.21","-0.47","1.44"],["2026-04-05T01:45:00","CE.PSG1.N_PSG","17.21","-0.47","1.44"],["2026-04-05T01:45:00","CE.PSG2.IMEA","17.21","-0.47","1.44"],["2026-04-05T01:45:00","CE.PSG2.N_PSG","17.21","-0.47","1.44"],["2026-04-05T01:45:00","CE.ZIONEC.MVP","-0.38","0.09","-16.71"],["2026-04-05T01:45:00","CIN.08NOBSN1","26.88","0.40","10.24"],["2026-04-05T01:45:00","CIN.08NOBSN2","26.88","0.40","10.24"],["2026-04-05T01:45:00","CIN.AEPE12","26.08","0.49","9.35"],["2026-04-05T01:45:00","CIN.CAYCT.4","16.26","-0.18","0.20"],["2026-04-05T01:45:00","CIN.CAYUGA.1","23.72","-0.27","7.75"],["2026-04-05T01:45:00","CIN.CAYUGA.2","16.27","-0.17","0.20"],["2026-04-05T01:45:00","CIN.CAYUGA.3","16.34","-0.10","0.20"],["2026-04-05T01:45:00","CIN.CC.EDWIGCC","25.47","0.18","9.05"],["2026-04-05T01:45:00","CIN.CC.NOBSVIL","26.77","0.37","10.16"],["2026-04-05T01:45:00","CIN.CC.SUGRCK","16.18","-0.30","0.24"],["2026-04-05T01:45:00","CIN.CONRSV.ARR","27.44","0.91","10.29"],["2026-04-05T01:45:00","CIN.CRANESOLAR","25.73","0.56","8.93"],["2026-04-05T01:45:00","CIN.CRSD","23.75","-0.22","7.73"],["2026-04-05T01:45:00","CIN.CT.VERMN.1","16.02","-0.16","-0.06"],["2026-04-05T01:45:00","CIN.CT.VERMN.2","16.02","-0.16","-0.06"],["2026-04-05T01:45:00","CIN.CT.VERMN.3","16.02","-0.16","-0.06"],["2026-04-05T01:45:00","CIN.CT.VERMN.4","16.02","-0.16","-0.06"],["2026-04-05T01:45:00","CIN.CT.VERMN.5","16.02","-0.16","-0.06"],["2026-04-05T01:45:00","CIN.CT.VERMN.6","16.02","-0.16","-0.06"],["2026-04-05T01:45:00","CIN.CT.VERMN.7","16.02","-0.16","-0.06"],["2026-04-05T01:45:00","CIN.CT.VERMN.8","16.02","-0.16","-0.06"],["2026-04-05T01:45:00","CIN.CUSTOMER1","26.08","0.50","9.34"],["2026-04-05T01:45:00","CIN.DEI.AZ","26.08","0.50","9.34"],["2026-04-05T01:45:00","CIN.EDWCT1","25.47","0.18","9.05"],["2026-04-05T01:45:00","CIN.EDWCT2","25.47","0.18","9.05"],["2026-04-05T01:45:00","CIN.EDWST","25.47","0.18","9.05"],["2026-04-05T01:45:00","CIN.ESR.ATTBRY","26.51","0.89","9.38"],["2026-04-05T01:45:00","CIN.ESR.CRANE","25.73","0.56","8.93"],["2026-04-05T01:45:00","CIN.ESR.NABB","26.89","0.80","9.85"],["2026-04-05T01:45:00","CIN.GALGHR.ARR","26.67","0.83","9.60"],["2026-04-05T01:45:00","CIN.GIB5.WVPA","25.50","0.36","8.90"],["2026-04-05T01:45:00","CIN.GIBSON.1","25.49","0.35","8.90"],["2026-04-05T01:45:00","CIN.GIBSON.2","25.50","0.36","8.90"],["2026-04-05T01:45:00","CIN.GIBSON.3","25.50","0.36","8.90"],["2026-04-05T01:45:00","CIN.GIBSON.4","25.50","0.36","8.90"],["2026-04-05T01:45:00","CIN.GIBSON.5","25.50","0.36","8.90"],["2026-04-05T01:45:00","CIN.GRNTON.MVP","29.11","0.36","12.51"],["2026-04-05T01:45:00","CIN.HE.PSI","26.08","0.50","9.34"],["2026-04-05T01:45:00","CIN.HENRYCO.1","27.20","0.65","10.31"],["2026-04-05T01:45:00","CIN.HENRYCO.2","27.20","0.65","10.31"],["2026-04-05T01:45:00","CIN.HENRYCO.3","27.20","0.65","10.31"],["2026-04-05T01:45:00","CIN.HEPM_1.AZ","26.08","0.50","9.34"],["2026-04-05T01:45:00","CIN.HEPM_2.AZ","25.48","0.23","9.01"],["2026-04-05T01:45:00","CIN.HHILLS01","26.70","0.17","10.29"],["2026-04-05T01:45:00","CIN.LOGANOAKR","29.47","0.52","12.71"],["2026-04-05T01:45:00","CIN.MADISON.1","27.90","0.62","11.04"],["2026-04-05T01:45:00","CIN.MADISON.2","27.90","0.62","11.04"],["2026-04-05T01:45:00","CIN.MADISON.3","27.90","0.62","11.04"],["2026-04-05T01:45:00","CIN.MADISON.4","27.90","0.62","11.04"],["2026-04-05T01:45:00","CIN.MADISON.5","27.90","0.62","11.04"],["2026-04-05T01:45:00","CIN.MADISON.6","27.90","0.62","11.04"],["2026-04-05T01:45:00","CIN.MADISON.7","27.90","0.62","11.04"],["2026-04-05T01:45:00","CIN.MADISON.8","27.90","0.62","11.04"],["2026-04-05T01:45:00","CIN.MARKLND.1","27.45","0.93","10.28"],["2026-04-05T01:45:00","CIN.MARKLND.2","27.45","0.93","10.28"],["2026-04-05T01:45:00","CIN.MARKLND.3","27.45","0.93","10.28"],["2026-04-05T01:45:00","CIN.NIPS.APLSS","29.31","0.39","12.68"],["2026-04-05T01:45:00","CIN.NIPS.FRBNK","16.25","-0.24","0.25"],["2026-04-05T01:45:00","CIN.NIPS.GBSNS","25.63","0.46","8.93"],["2026-04-05T01:45:00","CIN.NIPS.JRDCK","16.01","-0.43","0.20"],["2026-04-05T01:45:00","CIN.NOBLEVL.3","26.72","0.37","10.11"],["2026-04-05T01:45:00","CIN.NOBLEVL.4","26.72","0.37","10.11"],["2026-04-05T01:45:00","CIN.NOBLEVL.5","26.72","0.37","10.11"],["2026-04-05T01:45:00","CIN.PSI","26.08","0.49","9.35"],["2026-04-05T01:45:00","CIN.PSI.IMPA","26.08","0.49","9.35"],["2026-04-05T01:45:00","CIN.PSI.LMU","26.08","0.49","9.35"],["2026-04-05T01:45:00","CIN.PSI_2.AZ","25.91","0.77","8.90"],["2026-04-05T01:45:00","CIN.PSI_3.AZ","25.82","0.73","8.85"],["2026-04-05T01:45:00","CIN.PV.SPEEDWY","26.66","0.60","9.82"],["2026-04-05T01:45:00","CIN.SIGE","25.83","0.69","8.90"],["2026-04-05T01:45:00","CIN.SIGW_1.AZ","25.83","0.69","8.90"],["2026-04-05T01:45:00","CIN.SUCRKGT1","16.18","-0.30","0.24"],["2026-04-05T01:45:00","CIN.SUCRKGT2","16.18","-0.30","0.24"],["2026-04-05T01:45:00","CIN.SUCRKST1","16.18","-0.30","0.24"],["2026-04-05T01:45:00","CIN.SUGRCK.MVP","16.18","-0.30","0.24"],["2026-04-05T01:45:00","CIN.TIPMONT","26.08","0.49","9.35"],["2026-04-05T01:45:00","CIN.TWINBR1","25.89","0.53","9.12"],["2026-04-05T01:45:00","CIN.WABASL.ARR","23.67","-0.16","7.59"],["2026-04-05T01:45:00","CIN.WBSPSI.ARR","29.36","0.53","12.59"],["2026-04-05T01:45:00","CIN.WHEATCTG1","25.48","0.23","9.01"],["2026-04-05T01:45:00","CIN.WHEATCTG2","25.48","0.23","9.01"],["2026-04-05T01:45:00","CIN.WHEATCTG3","25.48","0.23","9.01"],["2026-04-05T01:45:00","CIN.WHEATCTG4","25.48","0.23","9.01"],["2026-04-05T01:45:00","CIN.WHTSLR.SIG","25.75","0.59","8.92"],["2026-04-05T01:45:00","CIN.WRHILND","24.05","-0.19","8.00"],["2026-04-05T01:45:00","CIN.WVPA.BNLIL","26.08","0.49","9.35"],["2026-04-05T01:45:00","CIN.WVPA.PSI","26.08","0.49","9.35"],["2026-04-05T01:45:00","CIN.WVPA_1.AZ","26.07","0.49","9.34"],["2026-04-05T01:45:00","CLEC.ACA11","19.03","0.17","2.62"],["2026-04-05T01:45:00","CLEC.ACA12","19.03","0.17","2.62"],["2026-04-05T01:45:00","CLEC.ACA13","19.03","0.17","2.62"],["2026-04-05T01:45:00","CLEC.AXLA","18.99","0.02","2.73"],["2026-04-05T01:45:00","CLEC.AXLA_1.AZ","18.99","0.02","2.73"],["2026-04-05T01:45:00","CLEC.CC.ACAPB1","19.03","0.17","2.62"],["2026-04-05T01:45:00","CLEC.CC.CPS6","19.14","0.22","2.68"],["2026-04-05T01:45:00","CLEC.CC.CPS7","19.14","0.22","2.68"],["2026-04-05T01:45:00","CLEC.CLEC","19.15","0.25","2.66"],["2026-04-05T01:45:00","CLEC.CPS6","19.14","0.22","2.68"],["2026-04-05T01:45:00","CLEC.CPS6ST","19.15","0.23","2.68"],["2026-04-05T01:45:00","CLEC.CPS71","19.14","0.22","2.68"],["2026-04-05T01:45:00","CLEC.CPS72","19.14","0.22","2.68"],["2026-04-05T01:45:00","CLEC.CPS7ST","19.15","0.23","2.68"],["2026-04-05T01:45:00","CLEC.CPWR_1.AZ","19.15","0.25","2.66"],["2026-04-05T01:45:00","CLEC.CPWR_2.AZ","19.21","0.01","2.96"],["2026-04-05T01:45:00","CLEC.CPWR_6.AZ","19.33","0.09","3.00"],["2026-04-05T01:45:00","CLEC.CPWR_8.AZ","18.92","-0.14","2.82"],["2026-04-05T01:45:00","CLEC.DOLETSLR","18.79","-0.56","3.11"],["2026-04-05T01:45:00","CLEC.DPS.ARR","18.79","-0.56","3.11"],["2026-04-05T01:45:00","CLEC.ELIZSOL","19.34","0.37","2.73"],["2026-04-05T01:45:00","CLEC.ERATH","19.42","0.57","2.61"],["2026-04-05T01:45:00","CLEC.HOPK1.ARR","19.35","0.52","2.59"],["2026-04-05T01:45:00","CLEC.HUNTER5","18.99","0.02","2.73"],["2026-04-05T01:45:00","CLEC.MPS3","18.92","-0.06","2.74"],["2026-04-05T01:45:00","CLEC.NPS1","18.90","-0.08","2.74"],["2026-04-05T01:45:00","CLEC.ORIN","19.32","0.50","2.58"],["2026-04-05T01:45:00","CLEC.PRAIRIE","19.23","0.33","2.66"],["2026-04-05T01:45:00","CLEC.RPS2","18.90","-0.08","2.74"],["2026-04-05T01:45:00","CLEC.RPS2.LAFA","18.90","-0.08","2.74"],["2026-04-05T01:45:00","CLEC.RPS2.LEPA","18.90","-0.08","2.74"],["2026-04-05T01:45:00","CLEC.SINGERSO","19.09","0.12","2.73"],["2026-04-05T01:45:00","CLEC.SPS1","19.17","0.37","2.56"],["2026-04-05T01:45:00","CLEC.TPS4","19.38","0.56","2.58"],["2026-04-05T01:45:00","CONS.5CHANNELS","30.21","0.33","13.64"],["2026-04-05T01:45:00","CONS.ADA","31.37","0.74","14.39"],["2026-04-05T01:45:00","CONS.AESM.CHSE","30.51","0.72","13.55"],["2026-04-05T01:45:00","CONS.ALCONA","30.38","0.41","13.73"],["2026-04-05T01:45:00","CONS.ALLEGAN","31.85","1.14","14.47"],["2026-04-05T01:45:00","CONS.ALPENA","31.12","1.10","13.78"],["2026-04-05T01:45:00","CONS.ALPENTHBA","31.12","1.10","13.78"],["2026-04-05T01:45:00","CONS.ALPINE01","30.86","0.70","13.92"],["2026-04-05T01:45:00","CONS.ALPINE02","30.86","0.70","13.92"],["2026-04-05T01:45:00","CONS.ASSEMBLY3","29.85","0.05","13.56"],["2026-04-05T01:45:00","CONS.AZ","30.78","0.58","13.96"],["2026-04-05T01:45:00","CONS.BRANCH","31.18","0.69","14.25"],["2026-04-05T01:45:00","CONS.BRENTRNG1","30.00","0.22","13.54"],["2026-04-05T01:45:00","CONS.BRNP8","31.08","0.46","14.38"],["2026-04-05T01:45:00","CONS.BSE.CEC","30.83","0.66","13.93"],["2026-04-05T01:45:00","CONS.CA3.MPPA","31.09","0.38","14.47"],["2026-04-05T01:45:00","CONS.CA3_WPSC","31.09","0.38","14.47"],["2026-04-05T01:45:00","CONS.CADILAC","31.12","0.73","14.15"],["2026-04-05T01:45:00","CONS.CADILGMA2","31.12","0.73","14.15"],["2026-04-05T01:45:00","CONS.CAMPBELL1","30.97","0.30","14.43"],["2026-04-05T01:45:00","CONS.CAMPBELL2","31.07","0.40","14.43"],["2026-04-05T01:45:00","CONS.CAMPBELL3","31.09","0.38","14.47"],["2026-04-05T01:45:00","CONS.CC.COVRT1","31.51","0.24","15.03"],["2026-04-05T01:45:00","CONS.CC.COVRT2","31.51","0.24","15.03"],["2026-04-05T01:45:00","CONS.CC.COVRT3","31.51","0.24","15.03"],["2026-04-05T01:45:00","CONS.CC.JAXSON","30.37","0.67","13.46"],["2026-04-05T01:45:00","CONS.CC.MICHP","31.13","0.58","14.31"],["2026-04-05T01:45:00","CONS.CC.ZEELA2","31.01","0.26","14.51"],["2026-04-05T01:45:00","CONS.CCG_1.AZ","30.82","0.66","13.92"],["2026-04-05T01:45:00","CONS.CCG_2.AZ","30.82","0.66","13.92"],["2026-04-05T01:45:00","CONS.CCG_3.AZ","30.82","0.66","13.92"],["2026-04-05T01:45:00","CONS.CCG_4.AZ","30.82","0.66","13.92"],["2026-04-05T01:45:00","CONS.CCG_5.AZ","30.82","0.66","13.92"],["2026-04-05T01:45:00","CONS.CCG_6.AZ","30.82","0.66","13.92"],["2026-04-05T01:45:00","CONS.CEREALSO","31.03","0.55","14.24"],["2026-04-05T01:45:00","CONS.CETR","30.73","0.55","13.94"],["2026-04-05T01:45:00","CONS.CHS2","31.02","0.53","14.25"],["2026-04-05T01:45:00","CONS.CHSE","31.02","0.53","14.25"],["2026-04-05T01:45:00","CONS.CLDWTR1","31.19","0.70","14.25"],["2026-04-05T01:45:00","CONS.CNE","30.86","0.63","13.99"],["2026-04-05T01:45:00","CONS.COBB.ARR","31.52","0.91","14.37"],["2026-04-05T01:45:00","CONS.COOKE","30.43","0.55","13.64"],["2026-04-05T01:45:00","CONS.COVRT1_GT","31.51","0.24","15.03"],["2026-04-05T01:45:00","CONS.COVRT1_ST","31.51","0.24","15.03"],["2026-04-05T01:45:00","CONS.COVRT2_GT","31.51","0.24","15.03"],["2026-04-05T01:45:00","CONS.COVRT2_ST","31.51","0.24","15.03"],["2026-04-05T01:45:00","CONS.COVRT3_GT","31.51","0.24","15.03"],["2026-04-05T01:45:00","CONS.COVRT3_ST","31.51","0.24","15.03"],["2026-04-05T01:45:00","CONS.CRESCENT","29.28","0.09","12.95"],["2026-04-05T01:45:00","CONS.CROTON","31.59","1.00","14.35"],["2026-04-05T01:45:00","CONS.DR.ALPENA","31.12","1.10","13.78"],["2026-04-05T01:45:00","CONS.DR.CETR","31.19","0.63","14.32"],["2026-04-05T01:45:00","CONS.DR.MAROA","31.20","0.71","14.25"],["2026-04-05T01:45:00","CONS.DR.WPSC","31.26","1.11","13.91"],["2026-04-05T01:45:00","CONS.ELIG","30.83","0.66","13.93"],["2026-04-05T01:45:00","CONS.EXGNBB1","30.17","0.04","13.89"],["2026-04-05T01:45:00","CONS.EXGNBB1B","30.17","0.04","13.89"],["2026-04-05T01:45:00","CONS.FESC","30.83","0.66","13.93"],["2026-04-05T01:45:00","CONS.FICTYEC","31.28","0.78","14.26"],["2026-04-05T01:45:00","CONS.FICTYMR","31.28","0.78","14.26"],["2026-04-05T01:45:00","CONS.FISHCREEK","30.45","0.15","14.06"],["2026-04-05T01:45:00","CONS.FOOTEHYD","30.75","0.86","13.65"],["2026-04-05T01:45:00","CONS.GENESEE","29.69","-0.02","13.47"],["2026-04-05T01:45:00","CONS.GENESEESO","29.78","0.09","13.45"],["2026-04-05T01:45:00","CONS.GENESEPS","29.69","-0.02","13.47"],["2026-04-05T01:45:00","CONS.GRATIOT","30.24","0.01","13.99"],["2026-04-05T01:45:00","CONS.GRATIOT1","28.75","-1.13","13.64"],["2026-04-05T01:45:00","CONS.GRATIOT2","28.75","-1.13","13.64"],["2026-04-05T01:45:00","CONS.GRAYLGY2","30.56","0.61","13.71"],["2026-04-05T01:45:00","CONS.GRAYLNG","30.56","0.61","13.71"],["2026-04-05T01:45:00","CONS.GYRD1WPSC","30.89","0.74","13.91"],["2026-04-05T01:45:00","CONS.GYRD2WPSC","30.89","0.74","13.91"],["2026-04-05T01:45:00","CONS.GYRD3WPSC","30.89","0.74","13.91"],["2026-04-05T01:45:00","CONS.HARDY","31.32","0.73","14.35"],["2026-04-05T01:45:00","CONS.HART","31.37","0.83","14.30"],["2026-04-05T01:45:00","CONS.HILMN.ARR","30.89","0.86","13.79"],["2026-04-05T01:45:00","CONS.HODENPYL","31.26","0.86","14.16"],["2026-04-05T01:45:00","CONS.HRSY10","30.92","0.54","14.14"],["2026-04-05T01:45:00","CONS.HRSY9","30.92","0.54","14.14"],["2026-04-05T01:45:00","CONS.HRTLND","30.17","0.03","13.90"],["2026-04-05T01:45:00","CONS.HTWD","31.23","0.74","14.25"],["2026-04-05T01:45:00","CONS.ISABELLA1","28.37","-1.49","13.62"],["2026-04-05T01:45:00","CONS.JACKSON","30.45","0.68","13.53"],["2026-04-05T01:45:00","CONS.JAXON_1","30.37","0.67","13.46"],["2026-04-05T01:45:00","CONS.JAXON_2","30.37","0.67","13.46"],["2026-04-05T01:45:00","CONS.KAL_RGEN_","31.12","0.50","14.38"],["2026-04-05T01:45:00","CONS.KALK","31.13","0.88","14.01"],["2026-04-05T01:45:00","CONS.KARN.ARR","29.71","-0.01","13.48"],["2026-04-05T01:45:00","CONS.KARN3","29.59","-0.06","13.41"],["2026-04-05T01:45:00","CONS.KARN4","29.59","-0.06","13.41"],["2026-04-05T01:45:00","CONS.KENCNTY1","31.11","0.46","14.41"],["2026-04-05T01:45:00","CONS.LANS","30.56","0.56","13.76"],["2026-04-05T01:45:00","CONS.LANS.ARR","30.44","0.46","13.74"],["2026-04-05T01:45:00","CONS.LBWL.ASM2","29.85","0.05","13.56"],["2026-04-05T01:45:00","CONS.LBWL.ASSM","29.85","0.05","13.56"],["2026-04-05T01:45:00","CONS.LBWL.CSEL","31.02","0.53","14.25"],["2026-04-05T01:45:00","CONS.LIVINGEN1","30.84","0.69","13.91"],["2026-04-05T01:45:00","CONS.LIVINGEN2","30.84","0.69","13.91"],["2026-04-05T01:45:00","CONS.LIVINGEN3","30.84","0.69","13.91"],["2026-04-05T01:45:00","CONS.LIVINGEN4","30.84","0.69","13.91"],["2026-04-05T01:45:00","CONS.LOUDHYDRO","30.33","0.45","13.64"],["2026-04-05T01:45:00","CONS.LUDINGTN1","31.29","0.71","14.34"],["2026-04-05T01:45:00","CONS.LUDINGTN2","31.29","0.71","14.34"],["2026-04-05T01:45:00","CONS.LUDINGTN3","31.32","0.74","14.34"],["2026-04-05T01:45:00","CONS.LUDINGTN4","31.32","0.74","14.34"],["2026-04-05T01:45:00","CONS.LUDINGTN5","31.35","0.77","14.34"],["2026-04-05T01:45:00","CONS.LUDINGTN6","31.35","0.77","14.34"],["2026-04-05T01:45:00","CONS.LWEP","31.22","0.67","14.31"],["2026-04-05T01:45:00","CONS.MACK.ARR","31.40","1.25","13.91"],["2026-04-05T01:45:00","CONS.MCV","29.61","-0.18","13.55"],["2026-04-05T01:45:00","CONS.MCV.MCV","29.61","-0.18","13.55"],["2026-04-05T01:45:00","CONS.MERIDIAN1","29.68","-0.13","13.57"],["2026-04-05T01:45:00","CONS.MIOHYDRO","30.52","0.51","13.77"],["2026-04-05T01:45:00","CONS.MIPOWER1","31.13","0.58","14.31"],["2026-04-05T01:45:00","CONS.MIPOWER2","31.13","0.58","14.31"],["2026-04-05T01:45:00","CONS.MPPA","30.91","0.77","13.90"],["2026-04-05T01:45:00","CONS.MPPA.ABRW","30.51","0.72","13.55"],["2026-04-05T01:45:00","CONS.MPPA.ASM2","29.85","0.05","13.56"],["2026-04-05T01:45:00","CONS.MPPA.ASSM","29.85","0.05","13.56"],["2026-04-05T01:45:00","CONS.MPPA.CHSE","31.02","0.53","14.25"],["2026-04-05T01:45:00","CONS.MPPA.HSLR","31.37","0.83","14.30"],["2026-04-05T01:45:00","CONS.MPPA_3.AZ","30.31","0.60","13.47"],["2026-04-05T01:45:00","CONS.MSCP_1.AZ","30.96","0.68","14.04"],["2026-04-05T01:45:00","CONS.MSCPA","30.97","0.67","14.06"],["2026-04-05T01:45:00","CONS.MSNRD.SOL","28.43","-1.43","13.62"],["2026-04-05T01:45:00","CONS.MUSKSOL","31.35","0.73","14.38"],["2026-04-05T01:45:00","CONS.MWEC","29.97","0.80","12.93"],["2026-04-05T01:45:00","CONS.NESL","30.83","0.66","13.93"],["2026-04-05T01:45:00","CONS.PAL_HEPM","31.51","0.24","15.03"],["2026-04-05T01:45:00","CONS.PAL_WPSC","31.51","0.24","15.03"],["2026-04-05T01:45:00","CONS.PFZT","31.14","0.48","14.42"],["2026-04-05T01:45:00","CONS.PINERVR1","28.76","-1.15","13.67"],["2026-04-05T01:45:00","CONS.PNRVR.SOL","28.76","-1.15","13.67"],["2026-04-05T01:45:00","CONS.POLARIS1","30.17","0.04","13.89"],["2026-04-05T01:45:00","CONS.POLRS.SOL","30.17","0.04","13.89"],["2026-04-05T01:45:00","CONS.RENAIGEN1","30.33","0.10","13.99"],["2026-04-05T01:45:00","CONS.RENAIGEN2","30.33","0.10","13.99"],["2026-04-05T01:45:00","CONS.RENAIGEN3","30.33","0.10","13.99"],["2026-04-05T01:45:00","CONS.RENAIGEN4","30.33","0.10","13.99"],["2026-04-05T01:45:00","CONS.ROGERSHYD","31.05","0.49","14.32"],["2026-04-05T01:45:00","CONS.RVRFORK","30.53","0.72","13.57"],["2026-04-05T01:45:00","CONS.RVRFORK2","30.53","0.72","13.57"],["2026-04-05T01:45:00","CONS.S.COLDCRK","31.18","0.69","14.25"],["2026-04-05T01:45:00","CONS.S.GRAT2","28.75","-1.13","13.64"],["2026-04-05T01:45:00","CONS.S.LTROUT","31.25","1.10","13.91"],["2026-04-05T01:45:00","CONS.SAUK1","31.14","0.65","14.25"],["2026-04-05T01:45:00","CONS.SCIT","30.09","0.31","13.54"],["2026-04-05T01:45:00","CONS.SCWND1","30.28","-0.04","14.08"],["2026-04-05T01:45:00","CONS.SCWND2","30.28","-0.04","14.08"],["2026-04-05T01:45:00","CONS.SCWND3","30.28","-0.04","14.08"],["2026-04-05T01:45:00","CONS.SCWND4","30.28","-0.04","14.08"],["2026-04-05T01:45:00","CONS.SELC","30.83","0.62","13.97"],["2026-04-05T01:45:00","CONS.SESB","30.83","0.63","13.96"],["2026-04-05T01:45:00","CONS.SPNGCREEK","31.00","0.51","14.25"],["2026-04-05T01:45:00","CONS.SUNFISH2","30.75","0.46","14.05"],["2026-04-05T01:45:00","CONS.THTFD.ARR","29.70","0.03","13.43"],["2026-04-05T01:45:00","CONS.TIBBITS","31.19","0.70","14.25"],["2026-04-05T01:45:00","CONS.TIPPY","31.11","0.66","14.21"],["2026-04-05T01:45:00","CONS.TUSCOLA1","29.63","-0.08","13.47"],["2026-04-05T01:45:00","CONS.UCMI","31.29","0.92","14.13"],["2026-04-05T01:45:00","CONS.VKLINCOLN","30.76","0.82","13.70"],["2026-04-05T01:45:00","CONS.VKMCBAIN1","30.21","-0.18","14.15"],["2026-04-05T01:45:00","CONS.VSTBG8","29.61","-0.50","13.87"],["2026-04-05T01:45:00","CONS.WEADO.ARR","29.90","0.15","13.51"],["2026-04-05T01:45:00","CONS.WEBBERHYD","30.90","0.52","14.14"],["2026-04-05T01:45:00","CONS.WHITI.ARR","29.73","0.70","12.79"],["2026-04-05T01:45:00","CONS.WOLV","31.05","0.77","14.04"],["2026-04-05T01:45:00","CONS.WPMC","30.83","0.65","13.94"],["2026-04-05T01:45:00","CONS.WPSC_1.AZ","30.87","0.71","13.92"],["2026-04-05T01:45:00","CONS.WPSC_2.AZ","30.83","0.67","13.92"],["2026-04-05T01:45:00","CONS.WVPA_1.AZ","30.29","0.76","13.29"],["2026-04-05T01:45:00","CONS.ZEELAND1A","31.08","0.33","14.51"],["2026-04-05T01:45:00","CONS.ZEELAND1B","31.08","0.33","14.51"],["2026-04-05T01:45:00","CONS.ZEELAND2A","31.00","0.25","14.51"],["2026-04-05T01:45:00","CONS.ZEELAND2B","31.01","0.26","14.51"],["2026-04-05T01:45:00","CONS.ZEELAND2C","31.00","0.25","14.51"],["2026-04-05T01:45:00","CPLE","26.62","0.49","9.89"],["2026-04-05T01:45:00","CPLW","25.99","0.50","9.25"],["2026-04-05T01:45:00","CSWS","16.38","-1.39","1.53"],["2026-04-05T01:45:00","CSWS.AEPM_2.AZ","19.34","0.09","3.01"],["2026-04-05T01:45:00","CSWS.AEPM_3.AZ","19.29","0.09","2.96"],["2026-04-05T01:45:00","CSWS.AEPM_4.AZ","18.88","-0.34","2.98"],["2026-04-05T01:45:00","CSWS.ETEC_LD","19.25","0.10","2.91"],["2026-04-05T01:45:00","CSWS.HOPE","18.87","-0.38","3.01"],["2026-04-05T01:45:00","CSWS.PRESCOTT","19.34","0.09","3.01"],["2026-04-05T01:45:00","CSWS.SWERETAIL","19.29","0.09","2.96"],["2026-04-05T01:45:00","CSWS.VEMCO","19.24","0.10","2.90"],["2026-04-05T01:45:00","CWLD.AZ","17.94","-1.04","2.74"],["2026-04-05T01:45:00","CWLD.BLRG","5.02","-1.86","-9.36"],["2026-04-05T01:45:00","CWLD.CEC2CTG1","17.57","-1.06","2.39"],["2026-04-05T01:45:00","CWLD.CEC2CTG2","17.57","-1.06","2.39"],["2026-04-05T01:45:00","CWLD.CEC2CTG3","17.57","-1.06","2.39"],["2026-04-05T01:45:00","CWLD.CEC2CTG4","17.57","-1.06","2.39"],["2026-04-05T01:45:00","CWLD.CWLD","17.93","-1.04","2.73"],["2026-04-05T01:45:00","CWLD.DR.CWLD","17.57","-1.06","2.39"],["2026-04-05T01:45:00","CWLD.FULT","17.94","-0.69","2.39"],["2026-04-05T01:45:00","CWLD.PLANTD6","17.75","-1.00","2.51"],["2026-04-05T01:45:00","CWLD.PLANTD8","17.75","-1.00","2.51"],["2026-04-05T01:45:00","CWLD.SIKESTON","18.23","0.09","1.90"],["2026-04-05T01:45:00","CWLD.UMC","18.36","-1.08","3.20"],["2026-04-05T01:45:00","CWLP.AZ","15.49","-0.56","-0.19"],["2026-04-05T01:45:00","CWLP.CWLP","15.48","-0.57","-0.19"],["2026-04-05T01:45:00","CWLP.DALLMA84","15.42","-0.60","-0.22"],["2026-04-05T01:45:00","CWLP.FACTOR91","15.44","-0.58","-0.22"],["2026-04-05T01:45:00","CWLP.GST","15.42","-0.60","-0.22"],["2026-04-05T01:45:00","CWLP.INTERSA81","15.43","-0.59","-0.22"],["2026-04-05T01:45:00","CWLP.REYNOLS91","15.46","-0.56","-0.22"],["2026-04-05T01:45:00","CWLP.TEA_1.AZ","15.55","-0.47","-0.22"],["2026-04-05T01:45:00","DECO.APPLE","28.81","-0.68","13.25"],["2026-04-05T01:45:00","DECO.AZ","29.82","0.62","12.96"],["2026-04-05T01:45:00","DECO.BAUER.MVP","29.56","-0.06","13.38"],["2026-04-05T01:45:00","DECO.BELRV.MVP","29.36","0.14","12.98"],["2026-04-05T01:45:00","DECO.BLR1.DEMO","29.32","0.10","12.98"],["2026-04-05T01:45:00","DECO.BLR1.MPPA","29.32","0.10","12.98"],["2026-04-05T01:45:00","DECO.BLR2.DEMO","29.36","0.14","12.98"],["2026-04-05T01:45:00","DECO.BLR2.MPPA","29.36","0.14","12.98"],["2026-04-05T01:45:00","DECO.BROOKFLD1","29.28","-0.23","13.27"],["2026-04-05T01:45:00","DECO.BRP11","29.33","0.14","12.95"],["2026-04-05T01:45:00","DECO.BRP121","29.36","0.14","12.98"],["2026-04-05T01:45:00","DECO.BRP122","29.36","0.14","12.98"],["2026-04-05T01:45:00","DECO.BRP13","29.36","0.14","12.98"],["2026-04-05T01:45:00","DECO.BSEDTE1","29.81","0.61","12.96"],["2026-04-05T01:45:00","DECO.BWEC.11","29.36","0.14","12.98"],["2026-04-05T01:45:00","DECO.BWEC.12","29.36","0.14","12.98"],["2026-04-05T01:45:00","DECO.BWECSTG1","29.36","0.14","12.98"],["2026-04-05T01:45:00","DECO.CC.BWEC","29.36","0.14","12.98"],["2026-04-05T01:45:00","DECO.CC.DIG2","29.50","0.47","12.79"],["2026-04-05T01:45:00","DECO.CC.DIG3","29.57","0.54","12.79"],["2026-04-05T01:45:00","DECO.CENOAKS","29.36","-0.13","13.25"],["2026-04-05T01:45:00","DECO.CMS_AK","29.55","0.52","12.79"],["2026-04-05T01:45:00","DECO.CMS_THMB","30.91","1.51","13.16"],["2026-04-05T01:45:00","DECO.CMSM_1.AZ","29.57","0.54","12.79"],["2026-04-05T01:45:00","DECO.CMSMROA","29.81","0.61","12.96"],["2026-04-05T01:45:00","DECO.COFAXP11","30.03","0.55","13.24"],["2026-04-05T01:45:00","DECO.CROS","29.81","0.61","12.96"],["2026-04-05T01:45:00","DECO.CWEP","29.30","-0.26","13.32"],["2026-04-05T01:45:00","DECO.DAYTN.ARR","29.86","0.75","12.87"],["2026-04-05T01:45:00","DECO.DEAN111","29.33","0.14","12.95"],["2026-04-05T01:45:00","DECO.DEAN112","29.33","0.14","12.95"],["2026-04-05T01:45:00","DECO.DEAN121","29.33","0.14","12.95"],["2026-04-05T01:45:00","DECO.DEAN122","29.33","0.14","12.95"],["2026-04-05T01:45:00","DECO.DEERFLD","29.14","-0.31","13.21"],["2026-04-05T01:45:00","DECO.DFWE2","29.20","-0.25","13.21"],["2026-04-05T01:45:00","DECO.DIGG1","29.53","0.50","12.79"],["2026-04-05T01:45:00","DECO.DIGG2","29.49","0.46","12.79"],["2026-04-05T01:45:00","DECO.DIGG3","29.57","0.54","12.79"],["2026-04-05T01:45:00","DECO.DIGS2","29.55","0.52","12.79"],["2026-04-05T01:45:00","DECO.DIGS3","29.55","0.52","12.79"],["2026-04-05T01:45:00","DECO.DIGSINT","29.55","0.52","12.79"],["2026-04-05T01:45:00","DECO.DLRYP11","29.65","0.58","12.83"],["2026-04-05T01:45:00","DECO.DLRYP12","29.65","0.58","12.83"],["2026-04-05T01:45:00","DECO.DR.123NET","29.98","0.77","12.97"],["2026-04-05T01:45:00","DECO.DR.DEMO","29.77","0.62","12.91"],["2026-04-05T01:45:00","DECO.DR.GLW","29.71","0.66","12.81"],["2026-04-05T01:45:00","DECO.DR.POET","29.63","0.10","13.29"],["2026-04-05T01:45:00","DECO.DR.TRGT","29.78","0.57","12.97"],["2026-04-05T01:45:00","DECO.E.TRENTON","29.68","0.63","12.81"],["2026-04-05T01:45:00","DECO.EIPS","29.81","0.61","12.96"],["2026-04-05T01:45:00","DECO.ELIG","29.81","0.61","12.96"],["2026-04-05T01:45:00","DECO.ESSEX.ARR","29.73","0.64","12.85"],["2026-04-05T01:45:00","DECO.EXGNHW2","28.92","-0.57","13.25"],["2026-04-05T01:45:00","DECO.EXGNMW2","29.14","-0.31","13.21"],["2026-04-05T01:45:00","DECO.FERMI2","29.58","0.57","12.77"],["2026-04-05T01:45:00","DECO.FESC","29.81","0.61","12.96"],["2026-04-05T01:45:00","DECO.FRISB.ARR","29.70","0.62","12.84"],["2026-04-05T01:45:00","DECO.FRMP112","29.74","0.70","12.80"],["2026-04-05T01:45:00","DECO.FRMP113","29.74","0.70","12.80"],["2026-04-05T01:45:00","DECO.FRMP114","29.74","0.70","12.80"],["2026-04-05T01:45:00","DECO.GRNWD.MVP","29.40","0.10","13.06"],["2026-04-05T01:45:00","DECO.GRNWD1","29.40","0.10","13.06"],["2026-04-05T01:45:00","DECO.GWDP111","29.40","0.10","13.06"],["2026-04-05T01:45:00","DECO.GWDP112","29.40","0.10","13.06"],["2026-04-05T01:45:00","DECO.GWDP12","29.40","0.10","13.06"],["2026-04-05T01:45:00","DECO.HNKP111","29.87","0.60","13.03"],["2026-04-05T01:45:00","DECO.HNKP113","29.87","0.60","13.03"],["2026-04-05T01:45:00","DECO.HNKP121","29.85","0.59","13.02"],["2026-04-05T01:45:00","DECO.HNKP122","29.85","0.59","13.02"],["2026-04-05T01:45:00","DECO.HRBRB.ARR","29.20","-0.24","13.20"],["2026-04-05T01:45:00","DECO.HVSTW","28.94","-0.55","13.25"],["2026-04-05T01:45:00","DECO.JUDD11","29.85","0.74","12.87"],["2026-04-05T01:45:00","DECO.JUDD12","29.85","0.74","12.87"],["2026-04-05T01:45:00","DECO.JUDD13","29.85","0.74","12.87"],["2026-04-05T01:45:00","DECO.JUDD14","29.85","0.74","12.87"],["2026-04-05T01:45:00","DECO.LAKEIRIS","29.40","0.13","13.03"],["2026-04-05T01:45:00","DECO.LBWL.WTSL","29.75","0.72","12.79"],["2026-04-05T01:45:00","DECO.LOAD.CNE","29.81","0.61","12.96"],["2026-04-05T01:45:00","DECO.LUD1","31.29","0.71","14.34"],["2026-04-05T01:45:00","DECO.LUD2","31.29","0.71","14.34"],["2026-04-05T01:45:00","DECO.LUD3","31.32","0.74","14.34"],["2026-04-05T01:45:00","DECO.LUD4","31.32","0.74","14.34"],["2026-04-05T01:45:00","DECO.LUD5","31.35","0.77","14.34"],["2026-04-05T01:45:00","DECO.LUD6","31.35","0.77","14.34"],["2026-04-05T01:45:00","DECO.MCKINLEY1","30.86","1.45","13.17"],["2026-04-05T01:45:00","DECO.MINDEN1","27.18","-2.21","13.15"],["2026-04-05T01:45:00","DECO.MONROE1","29.54","0.61","12.69"],["2026-04-05T01:45:00","DECO.MONROE2","29.54","0.61","12.69"],["2026-04-05T01:45:00","DECO.MONROE3","29.48","0.44","12.80"],["2026-04-05T01:45:00","DECO.MONROE4","29.47","0.43","12.80"],["2026-04-05T01:45:00","DECO.MONRP11","29.54","0.61","12.69"],["2026-04-05T01:45:00","DECO.MPPA.DWTL","29.75","0.72","12.79"],["2026-04-05T01:45:00","DECO.MSCPA","30.18","1.09","12.85"],["2026-04-05T01:45:00","DECO.NEC","29.81","0.61","12.96"],["2026-04-05T01:45:00","DECO.NEP112","29.67","0.45","12.98"],["2026-04-05T01:45:00","DECO.NEP113","29.67","0.45","12.98"],["2026-04-05T01:45:00","DECO.NEP114","29.67","0.45","12.98"],["2026-04-05T01:45:00","DECO.NEP12","29.66","0.44","12.98"],["2026-04-05T01:45:00","DECO.NEP131","29.66","0.44","12.98"],["2026-04-05T01:45:00","DECO.NEP132","29.66","0.44","12.98"],["2026-04-05T01:45:00","DECO.NESL1","29.81","0.61","12.96"],["2026-04-05T01:45:00","DECO.NOBEL","29.14","-0.31","13.21"],["2026-04-05T01:45:00","DECO.OLIVRP11","31.00","1.59","13.17"],["2026-04-05T01:45:00","DECO.PEGASUS","29.28","-0.29","13.33"],["2026-04-05T01:45:00","DECO.PEGASUS2","29.28","-0.29","13.33"],["2026-04-05T01:45:00","DECO.PHEASANT1","29.31","-0.20","13.27"],["2026-04-05T01:45:00","DECO.PINE_TREE","29.40","0.20","12.96"],["2026-04-05T01:45:00","DECO.PINNEBOG","29.25","-0.24","13.25"],["2026-04-05T01:45:00","DECO.PLACDP12","29.70","0.40","13.06"],["2026-04-05T01:45:00","DECO.PONTC.MVP","29.64","0.33","13.07"],["2026-04-05T01:45:00","DECO.PUTNMP11","30.22","0.81","13.17"],["2026-04-05T01:45:00","DECO.RPSN3.MVP","29.35","-0.10","13.21"],["2026-04-05T01:45:00","DECO.RPSON.MVP","29.33","-0.12","13.21"],["2026-04-05T01:45:00","DECO.RRP11","29.70","0.65","12.81"],["2026-04-05T01:45:00","DECO.S.CASTLE","29.67","0.45","12.98"],["2026-04-05T01:45:00","DECO.SANDU.MVP","29.42","0.07","13.11"],["2026-04-05T01:45:00","DECO.SELC","29.81","0.61","12.96"],["2026-04-05T01:45:00","DECO.SESA","29.81","0.61","12.96"],["2026-04-05T01:45:00","DECO.SIGEL1","29.11","-0.34","13.21"],["2026-04-05T01:45:00","DECO.SLOES11","29.70","0.65","12.81"],["2026-04-05T01:45:00","DECO.STCLA.ARR","29.33","0.14","12.95"],["2026-04-05T01:45:00","DECO.STCLP11","29.39","0.17","12.98"],["2026-04-05T01:45:00","DECO.SUPP111","30.06","0.94","12.88"],["2026-04-05T01:45:00","DECO.SUPP112","30.06","0.94","12.88"],["2026-04-05T01:45:00","DECO.SUPP113","30.06","0.94","12.88"],["2026-04-05T01:45:00","DECO.SUPP114","30.06","0.94","12.88"],["2026-04-05T01:45:00","DECO.TRNCNL9","29.68","0.63","12.81"],["2026-04-05T01:45:00","DECO.TURTLE1","29.11","-0.34","13.21"],["2026-04-05T01:45:00","DECO.TURTLE2","29.11","-0.34","13.21"],["2026-04-05T01:45:00","DECO.TUSCOLA2","29.39","-0.20","13.35"],["2026-04-05T01:45:00","DECO.WILMTP11","30.01","0.57","13.20"],["2026-04-05T01:45:00","DECO.WPSA","29.81","0.61","12.96"],["2026-04-05T01:45:00","DEOK","16.96","0.05","0.67"],["2026-04-05T01:45:00","DLCO","16.96","0.05","0.67"],["2026-04-05T01:45:00","DMGEN1.AGG","17.27","-0.45","1.48"],["2026-04-05T01:45:00","DMGEN2.AGG","17.27","-0.45","1.48"],["2026-04-05T01:45:00","DMGEN4.AGG","17.27","-0.45","1.48"],["2026-04-05T01:45:00","DPC.ABS","0.88","-2.46","-12.90"],["2026-04-05T01:45:00","DPC.AEPE9","2.83","-0.39","-13.02"],["2026-04-05T01:45:00","DPC.APPLRV.SLR","3.93","0.21","-12.52"],["2026-04-05T01:45:00","DPC.AZ","2.85","-0.38","-13.01"],["2026-04-05T01:45:00","DPC.DPC","2.88","-0.35","-13.01"],["2026-04-05T01:45:00","DPC.EDNF","2.45","-0.56","-13.23"],["2026-04-05T01:45:00","DPC.EKM1","3.70","0.32","-12.86"],["2026-04-05T01:45:00","DPC.EKM2","3.70","0.32","-12.86"],["2026-04-05T01:45:00","DPC.FILMOR.SLR","1.55","-1.80","-12.89"],["2026-04-05T01:45:00","DPC.FLAMBEAU","3.84","0.47","-12.87"],["2026-04-05T01:45:00","DPC.GENOA3","2.56","-0.51","-13.17"],["2026-04-05T01:45:00","DPC.JPM","3.02","-0.33","-12.89"],["2026-04-05T01:45:00","DPC.MCNEILUS2","0.94","-2.47","-12.83"],["2026-04-05T01:45:00","DPC.NSPLOAD","4.45","1.29","-13.08"],["2026-04-05T01:45:00","DPC.NSPP_1.AZ","4.51","1.33","-13.06"],["2026-04-05T01:45:00","DPC.NWEC.AZ","4.16","0.53","-12.61"],["2026-04-05T01:45:00","DPC.NWELOAD","4.16","0.53","-12.61"],["2026-04-05T01:45:00","DPC.RIVR.ANVRY","3.83","0.41","-12.82"],["2026-04-05T01:45:00","DPC.STNMAN.ARR","2.08","-0.68","-13.48"],["2026-04-05T01:45:00","DPC.WINNEBAGO","0.10","-2.88","-13.26"],["2026-04-05T01:45:00","DPL","16.96","0.05","0.67"],["2026-04-05T01:45:00","DUK","26.38","0.51","9.63"],["2026-04-05T01:45:00","EAI.AECC_1.AZ","18.93","-0.02","2.71"],["2026-04-05T01:45:00","EAI.AECCHYDRO2","18.04","-0.71","2.51"],["2026-04-05T01:45:00","EAI.AECCHYDRO9","18.72","-0.57","3.05"],["2026-04-05T01:45:00","EAI.AECCLD","18.94","-0.01","2.71"],["2026-04-05T01:45:00","EAI.AECCMCCLLN","18.63","-0.44","2.83"],["2026-04-05T01:45:00","EAI.AECCMGVCT1","18.51","-0.60","2.87"],["2026-04-05T01:45:00","EAI.AECCMGVCT2","18.51","-0.60","2.87"],["2026-04-05T01:45:00","EAI.AECCMGVMST","18.51","-0.60","2.87"],["2026-04-05T01:45:00","EAI.AECCOSWCT1","18.60","-0.50","2.86"],["2026-04-05T01:45:00","EAI.AECCOSWCT2","18.60","-0.50","2.86"],["2026-04-05T01:45:00","EAI.AECCOSWCT3","18.60","-0.50","2.86"],["2026-04-05T01:45:00","EAI.AECCOSWCT4","18.60","-0.50","2.86"],["2026-04-05T01:45:00","EAI.AECCOSWCT5","18.60","-0.50","2.86"],["2026-04-05T01:45:00","EAI.AECCOSWCT6","18.60","-0.50","2.86"],["2026-04-05T01:45:00","EAI.AECCOSWCT7","18.60","-0.50","2.86"],["2026-04-05T01:45:00","EAI.AECCOSWST1","18.60","-0.50","2.86"],["2026-04-05T01:45:00","EAI.AECCOSWST2","18.60","-0.50","2.86"],["2026-04-05T01:45:00","EAI.AECCWCSOL","18.40","-0.19","2.35"],["2026-04-05T01:45:00","EAI.ANO1","18.56","-0.82","3.14"],["2026-04-05T01:45:00","EAI.ANO2","18.64","-0.74","3.14"],["2026-04-05T01:45:00","EAI.ARSNC1.ARR","18.57","-0.46","2.79"],["2026-04-05T01:45:00","EAI.BIGCYP120","18.74","0.36","2.14"],["2026-04-05T01:45:00","EAI.BIGCYP20","18.74","0.36","2.14"],["2026-04-05T01:45:00","EAI.BIGCYP40","18.74","0.36","2.14"],["2026-04-05T01:45:00","EAI.BLAKELY1","18.66","-0.50","2.92"],["2026-04-05T01:45:00","EAI.BLAKELY2","18.66","-0.50","2.92"],["2026-04-05T01:45:00","EAI.BUBALD","18.70","-0.45","2.91"],["2026-04-05T01:45:00","EAI.CARPNTR_1","18.58","-0.56","2.90"],["2026-04-05T01:45:00","EAI.CARPNTR_2","18.49","-0.65","2.90"],["2026-04-05T01:45:00","EAI.CC.AECCMGV","18.51","-0.60","2.87"],["2026-04-05T01:45:00","EAI.CC.AECCOSW","18.60","-0.50","2.86"],["2026-04-05T01:45:00","EAI.CC.BLAKLY","18.66","-0.50","2.92"],["2026-04-05T01:45:00","EAI.CC.DEGRAY","18.59","-0.51","2.86"],["2026-04-05T01:45:00","EAI.CC.DELL","18.54","0.25","2.05"],["2026-04-05T01:45:00","EAI.CC.HT_SPR1","18.49","-0.61","2.86"],["2026-04-05T01:45:00","EAI.CC.PBENRGY","18.46","-0.52","2.74"],["2026-04-05T01:45:00","EAI.CC.UPS1","18.46","-0.60","2.82"],["2026-04-05T01:45:00","EAI.CC.UPS2","18.46","-0.60","2.82"],["2026-04-05T01:45:00","EAI.CC.UPS3","18.46","-0.60","2.82"],["2026-04-05T01:45:00","EAI.CC.UPS4","18.46","-0.60","2.82"],["2026-04-05T01:45:00","EAI.CHLK1","18.59","-0.48","2.83"],["2026-04-05T01:45:00","EAI.CHLK2","18.59","-0.48","2.83"],["2026-04-05T01:45:00","EAI.CHLK3","18.59","-0.48","2.83"],["2026-04-05T01:45:00","EAI.CLKS","18.64","0.33","2.07"],["2026-04-05T01:45:00","EAI.COUCH2.ARR","18.73","-0.52","3.01"],["2026-04-05T01:45:00","EAI.CROSSETT","18.71","-0.14","2.61"],["2026-04-05T01:45:00","EAI.CWAYLD","18.77","-0.46","2.99"],["2026-04-05T01:45:00","EAI.CWAYLD1.AZ","18.77","-0.46","2.99"],["2026-04-05T01:45:00","EAI.CWCP","17.24","-1.28","2.28"],["2026-04-05T01:45:00","EAI.CWL_1.AZ","18.69","0.17","2.28"],["2026-04-05T01:45:00","EAI.CWL_A","18.65","0.12","2.29"],["2026-04-05T01:45:00","EAI.CWL_B","18.65","0.12","2.29"],["2026-04-05T01:45:00","EAI.CWL_C","18.65","0.12","2.29"],["2026-04-05T01:45:00","EAI.CWL_D","18.65","0.12","2.29"],["2026-04-05T01:45:00","EAI.CWL_E","18.65","0.12","2.29"],["2026-04-05T01:45:00","EAI.CYVY","18.67","0.18","2.25"],["2026-04-05T01:45:00","EAI.DEGRAY1","18.59","-0.51","2.86"],["2026-04-05T01:45:00","EAI.DEGRAY2","18.59","-0.51","2.86"],["2026-04-05T01:45:00","EAI.DELL.CT1","18.54","0.25","2.05"],["2026-04-05T01:45:00","EAI.DELL.CT2","18.54","0.25","2.05"],["2026-04-05T01:45:00","EAI.DELL.ST3","18.54","0.25","2.05"],["2026-04-05T01:45:00","EAI.DRVRSOL","18.55","0.34","1.97"],["2026-04-05T01:45:00","EAI.EAILD","18.65","-0.22","2.63"],["2026-04-05T01:45:00","EAI.EAILD.RLA","18.65","-0.22","2.63"],["2026-04-05T01:45:00","EAI.EAMP_1.AZ","18.66","-0.21","2.63"],["2026-04-05T01:45:00","EAI.ELDORA.ARR","18.46","-0.60","2.82"],["2026-04-05T01:45:00","EAI.FLATFORKSO","18.43","-0.14","2.33"],["2026-04-05T01:45:00","EAI.FORGEVWSO","18.66","0.35","2.07"],["2026-04-05T01:45:00","EAI.GACP.GMPWR","18.55","0.34","1.97"],["2026-04-05T01:45:00","EAI.H_SPR1_CT1","18.49","-0.61","2.86"],["2026-04-05T01:45:00","EAI.H_SPR1_CT2","18.49","-0.61","2.86"],["2026-04-05T01:45:00","EAI.H_SPR1_ST","18.49","-0.61","2.86"],["2026-04-05T01:45:00","EAI.HAPPY","18.64","-0.11","2.51"],["2026-04-05T01:45:00","EAI.HASKL1.ARR","18.65","-0.49","2.90"],["2026-04-05T01:45:00","EAI.INDEPEND1","18.57","-0.11","2.44"],["2026-04-05T01:45:00","EAI.INDEPEND2","18.54","-0.13","2.43"],["2026-04-05T01:45:00","EAI.JONSCWL","18.69","0.17","2.28"],["2026-04-05T01:45:00","EAI.LK_CATH4","18.54","-0.60","2.90"],["2026-04-05T01:45:00","EAI.LLS","18.43","-0.08","2.27"],["2026-04-05T01:45:00","EAI.LYNCH2.ARR","18.70","-0.39","2.85"],["2026-04-05T01:45:00","EAI.MABELV.ARR","18.60","-0.55","2.91"],["2026-04-05T01:45:00","EAI.NIMBUSWF","19.35","-0.95","4.06"],["2026-04-05T01:45:00","EAI.NLR_1.AZ","18.73","-0.38","2.87"],["2026-04-05T01:45:00","EAI.NLRLD","18.73","-0.38","2.87"],["2026-04-05T01:45:00","EAI.NPTSOL","18.61","-0.01","2.38"],["2026-04-05T01:45:00","EAI.NWMADRIDSO","18.34","0.09","2.01"],["2026-04-05T01:45:00","EAI.OMLP_1.AZ","18.69","0.35","2.10"],["2026-04-05T01:45:00","EAI.PBENRGY_CT","18.46","-0.52","2.74"],["2026-04-05T01:45:00","EAI.PBENRGY_ST","18.48","-0.50","2.74"],["2026-04-05T01:45:00","EAI.PLUM_1C","18.51","0.30","1.97"],["2026-04-05T01:45:00","EAI.PLUM_PPEA","18.51","0.30","1.97"],["2026-04-05T01:45:00","EAI.PLUM1_MEUC","18.51","0.30","1.97"],["2026-04-05T01:45:00","EAI.PLUM2_MEUC","18.51","0.30","1.97"],["2026-04-05T01:45:00","EAI.PLUMPT","18.51","0.30","1.97"],["2026-04-05T01:45:00","EAI.PMISTSOL","18.82","0.07","2.51"],["2026-04-05T01:45:00","EAI.QUARTZ","18.74","0.32","2.18"],["2026-04-05T01:45:00","EAI.REDFDSOLAR","18.58","-0.45","2.79"],["2026-04-05T01:45:00","EAI.REMMEL123","18.54","-0.60","2.90"],["2026-04-05T01:45:00","EAI.RITCH3.ARR","18.43","-0.08","2.27"],["2026-04-05T01:45:00","EAI.SEARCY","18.64","-0.10","2.50"],["2026-04-05T01:45:00","EAI.SHRDN1.ARR","18.56","-0.55","2.87"],["2026-04-05T01:45:00","EAI.SHRDN2.ARR","18.56","-0.55","2.87"],["2026-04-05T01:45:00","EAI.SHRDN3.ARR","18.56","-0.55","2.87"],["2026-04-05T01:45:00","EAI.STUTTGART","18.47","-0.27","2.50"],["2026-04-05T01:45:00","EAI.UPS1_CT1","18.46","-0.60","2.82"],["2026-04-05T01:45:00","EAI.UPS1_CT2","18.46","-0.60","2.82"],["2026-04-05T01:45:00","EAI.UPS1_ST","18.46","-0.60","2.82"],["2026-04-05T01:45:00","EAI.UPS2_CT1","18.46","-0.60","2.82"],["2026-04-05T01:45:00","EAI.UPS2_CT2","18.46","-0.60","2.82"],["2026-04-05T01:45:00","EAI.UPS2_ST","18.46","-0.60","2.82"],["2026-04-05T01:45:00","EAI.UPS3_CT1","18.46","-0.60","2.82"],["2026-04-05T01:45:00","EAI.UPS3_CT2","18.46","-0.60","2.82"],["2026-04-05T01:45:00","EAI.UPS3_ST","18.46","-0.60","2.82"],["2026-04-05T01:45:00","EAI.UPS4_CT1","18.46","-0.60","2.82"],["2026-04-05T01:45:00","EAI.UPS4_CT2","18.46","-0.60","2.82"],["2026-04-05T01:45:00","EAI.UPS4_ST","18.46","-0.60","2.82"],["2026-04-05T01:45:00","EAI.WBSOL","18.43","-0.17","2.36"],["2026-04-05T01:45:00","EAI.WH_BLUFF1","18.57","-0.51","2.84"],["2026-04-05T01:45:00","EAI.WH_BLUFF2","18.57","-0.51","2.84"],["2026-04-05T01:45:00","EAI.WHBLF.ARR","18.57","-0.49","2.82"],["2026-04-05T01:45:00","EAI.WMPSOL","18.74","0.39","2.11"],["2026-04-05T01:45:00","EAI.WMULD_1.AZ","18.75","0.42","2.09"],["2026-04-05T01:45:00","EAI.WMULDLD","18.75","0.42","2.09"],["2026-04-05T01:45:00","EAI.WODLN1.ARR","18.70","-0.45","2.91"],["2026-04-05T01:45:00","EAI.WSTMMP.ARR","18.58","0.38","1.96"],["2026-04-05T01:45:00","EAI.WTBLF5.ARR","18.57","-0.51","2.84"],["2026-04-05T01:45:00","EDE","16.38","-1.39","1.53"],["2026-04-05T01:45:00","EDE.PLUM","18.51","0.30","1.97"],["2026-04-05T01:45:00","EES.ACAD2_CT1","18.88","0.01","2.63"],["2026-04-05T01:45:00","EES.ACAD2_CT2","18.88","0.01","2.63"],["2026-04-05T01:45:00","EES.ACAD2_ST","18.88","0.01","2.63"],["2026-04-05T01:45:00","EES.ACADA1.ARR","18.88","0.01","2.63"],["2026-04-05T01:45:00","EES.ACADA2.ARR","18.88","0.01","2.63"],["2026-04-05T01:45:00","EES.AIRLIN.ARR","19.26","0.55","2.47"],["2026-04-05T01:45:00","EES.AIRLIQ_GEI","19.39","0.67","2.48"],["2026-04-05T01:45:00","EES.AMITESO","19.35","0.71","2.40"],["2026-04-05T01:45:00","EES.AXIALL","19.03","0.07","2.72"],["2026-04-05T01:45:00","EES.AXLPLQ","19.23","0.50","2.49"],["2026-04-05T01:45:00","EES.BASFVFW","19.31","0.30","2.77"],["2026-04-05T01:45:00","EES.BASTAP.ARR","18.49","-0.38","2.63"],["2026-04-05T01:45:00","EES.BASTP1.ARR","18.49","-0.38","2.63"],["2026-04-05T01:45:00","EES.BASTR1.ARR","18.46","-0.42","2.64"],["2026-04-05T01:45:00","EES.BASTR2.ARR","18.46","-0.42","2.64"],["2026-04-05T01:45:00","EES.BC1_1","19.06","0.33","2.49"],["2026-04-05T01:45:00","EES.BC1_2","19.06","0.33","2.49"],["2026-04-05T01:45:00","EES.BC1_3","19.06","0.33","2.49"],["2026-04-05T01:45:00","EES.BC1_4","19.06","0.33","2.49"],["2026-04-05T01:45:00","EES.BC2_1","19.06","0.32","2.50"],["2026-04-05T01:45:00","EES.BC2_2","19.06","0.32","2.50"],["2026-04-05T01:45:00","EES.BC2_3","19.06","0.32","2.50"],["2026-04-05T01:45:00","EES.BGTEL1.ARR","19.37","0.66","2.47"],["2026-04-05T01:45:00","EES.BRAZ_1.AZ","18.61","-0.58","2.95"],["2026-04-05T01:45:00","EES.BRAZLD","18.61","-0.58","2.95"],["2026-04-05T01:45:00","EES.BRTNY1.ARR","19.36","0.64","2.48"],["2026-04-05T01:45:00","EES.BRTNY2.ARR","19.36","0.64","2.48"],["2026-04-05T01:45:00","EES.BURAS.ARR","19.45","0.78","2.43"],["2026-04-05T01:45:00","EES.BXTRW5.ARR","18.66","-0.02","2.44"],["2026-04-05T01:45:00","EES.BXTRWL.ARR","18.66","-0.02","2.44"],["2026-04-05T01:45:00","EES.BXWSN2.ARR","18.67","-0.01","2.44"],["2026-04-05T01:45:00","EES.BYCT1","19.00","0.10","2.66"],["2026-04-05T01:45:00","EES.BYCT2","19.00","0.10","2.66"],["2026-04-05T01:45:00","EES.BYCT3","19.00","0.10","2.66"],["2026-04-05T01:45:00","EES.BYCT4","19.00","0.10","2.66"],["2026-04-05T01:45:00","EES.BYGL","18.54","-0.31","2.61"],["2026-04-05T01:45:00","EES.CALCAS1_CT","19.13","0.17","2.72"],["2026-04-05T01:45:00","EES.CALCAS2_CT","19.13","0.17","2.72"],["2026-04-05T01:45:00","EES.CALDWEL.AZ","18.76","-0.46","2.98"],["2026-04-05T01:45:00","EES.CALDWELL","18.76","-0.46","2.98"],["2026-04-05T01:45:00","EES.CARV_A","19.28","0.56","2.48"],["2026-04-05T01:45:00","EES.CARV_BC","19.28","0.56","2.48"],["2026-04-05T01:45:00","EES.CC.ACAD2","18.88","0.01","2.63"],["2026-04-05T01:45:00","EES.CC.JWL_1","19.27","0.58","2.45"],["2026-04-05T01:45:00","EES.CC.JWL_2","19.24","0.55","2.45"],["2026-04-05T01:45:00","EES.CC.LKCHAR","18.85","-0.11","2.72"],["2026-04-05T01:45:00","EES.CC.MTCPS","18.21","-0.95","2.92"],["2026-04-05T01:45:00","EES.CC.NINEM6","19.43","0.76","2.43"],["2026-04-05T01:45:00","EES.CC.NOPS","19.46","0.81","2.41"],["2026-04-05T01:45:00","EES.CC.OCAPS","19.32","0.31","2.77"],["2026-04-05T01:45:00","EES.CNWAY2.ARR","19.37","0.65","2.48"],["2026-04-05T01:45:00","EES.COLY1.ARR","19.14","0.42","2.48"],["2026-04-05T01:45:00","EES.CONC","19.29","0.29","2.76"],["2026-04-05T01:45:00","EES.CONCECO","19.29","0.29","2.76"],["2026-04-05T01:45:00","EES.CONCORDIA","18.97","0.18","2.55"],["2026-04-05T01:45:00","EES.CONCPK","19.29","0.29","2.76"],["2026-04-05T01:45:00","EES.CONCSUP","19.29","0.29","2.76"],["2026-04-05T01:45:00","EES.CONWAY.ARR","19.37","0.65","2.48"],["2026-04-05T01:45:00","EES.CTEAU2.ARR","19.41","0.68","2.49"],["2026-04-05T01:45:00","EES.CTW_1","18.98","-0.01","2.75"],["2026-04-05T01:45:00","EES.CTW_2","18.98","-0.01","2.75"],["2026-04-05T01:45:00","EES.CTW_3","18.98","-0.01","2.75"],["2026-04-05T01:45:00","EES.CTW_4","18.98","-0.01","2.75"],["2026-04-05T01:45:00","EES.CYPRESS1CT","19.04","0.03","2.77"],["2026-04-05T01:45:00","EES.CYPRESS2CT","19.04","0.03","2.77"],["2026-04-05T01:45:00","EES.DBAYO1.ARR","19.35","0.65","2.46"],["2026-04-05T01:45:00","EES.DEMCO","19.27","0.56","2.47"],["2026-04-05T01:45:00","EES.DERSLD","18.77","-0.28","2.81"],["2026-04-05T01:45:00","EES.DOWCHEM","19.19","0.46","2.49"],["2026-04-05T01:45:00","EES.DOWCHEMECO","19.19","0.46","2.49"],["2026-04-05T01:45:00","EES.DOWCHEMPK","19.19","0.46","2.49"],["2026-04-05T01:45:00","EES.DOWCHEMSUP","19.19","0.46","2.49"],["2026-04-05T01:45:00","EES.DR.ELLPT1","19.24","0.49","2.51"],["2026-04-05T01:45:00","EES.DR.ENMP","19.47","0.80","2.43"],["2026-04-05T01:45:00","EES.DR.OSG","18.83","-0.28","2.87"],["2026-04-05T01:45:00","EES.EGMP_1.AZ","19.26","0.46","2.56"],["2026-04-05T01:45:00","EES.EGMP_2.AZ","19.09","0.13","2.72"],["2026-04-05T01:45:00","EES.ELILD","19.24","0.46","2.54"],["2026-04-05T01:45:00","EES.ELILD.RLA","19.24","0.46","2.54"],["2026-04-05T01:45:00","EES.ELMP_1.AZ","19.25","0.50","2.51"],["2026-04-05T01:45:00","EES.EMMP_1.AZ","18.86","0.34","2.28"],["2026-04-05T01:45:00","EES.EMMP_2.AZ","18.89","0.41","2.24"],["2026-04-05T01:45:00","EES.ENCO","19.18","0.46","2.48"],["2026-04-05T01:45:00","EES.ENMP_1.AZ","19.47","0.81","2.42"],["2026-04-05T01:45:00","EES.ESSO","19.18","0.46","2.48"],["2026-04-05T01:45:00","EES.ETEC","19.00","-0.11","2.87"],["2026-04-05T01:45:00","EES.ETEC_1.AZ","19.01","-0.10","2.87"],["2026-04-05T01:45:00","EES.ETILD","19.12","0.06","2.82"],["2026-04-05T01:45:00","EES.ETMP_1.AZ","19.09","0.03","2.82"],["2026-04-05T01:45:00","EES.EXXOBMT","19.19","0.17","2.78"],["2026-04-05T01:45:00","EES.EXXON","19.18","0.46","2.48"],["2026-04-05T01:45:00","EES.FLRNCE.ARR","18.84","0.33","2.27"],["2026-04-05T01:45:00","EES.FORMOSA_BR","19.18","0.46","2.48"],["2026-04-05T01:45:00","EES.FRONT_TX1","18.43","-0.85","3.04"],["2026-04-05T01:45:00","EES.FRONT_TX2","18.43","-0.85","3.04"],["2026-04-05T01:45:00","EES.FRONT_TX3","18.43","-0.85","3.04"],["2026-04-05T01:45:00","EES.FRSKR1.ARR","18.54","-0.36","2.66"],["2026-04-05T01:45:00","EES.GEISMAR","19.37","0.65","2.48"],["2026-04-05T01:45:00","EES.GP_PORTHUD","19.09","0.36","2.49"],["2026-04-05T01:45:00","EES.HNTSMN_PNO","19.43","0.42","2.77"],["2026-04-05T01:45:00","EES.HOUMA.ARR","19.44","0.71","2.49"],["2026-04-05T01:45:00","EES.HRTBRG.ARR","19.02","0.02","2.76"],["2026-04-05T01:45:00","EES.INLND1.ARR","19.05","0.05","2.76"],["2026-04-05T01:45:00","EES.INLND2.ARR","19.05","0.05","2.76"],["2026-04-05T01:45:00","EES.IRISSOLAR","19.19","0.58","2.37"],["2026-04-05T01:45:00","EES.JAXSNS.ARR","18.82","0.28","2.30"],["2026-04-05T01:45:00","EES.JDEC","19.35","0.42","2.69"],["2026-04-05T01:45:00","EES.JWL_CT1","19.28","0.59","2.45"],["2026-04-05T01:45:00","EES.JWL_CT2","19.22","0.53","2.45"],["2026-04-05T01:45:00","EES.JWL_ST1","19.26","0.57","2.45"],["2026-04-05T01:45:00","EES.JWL_ST2","19.26","0.57","2.45"],["2026-04-05T01:45:00","EES.KRBYVLE.AZ","19.36","0.34","2.78"],["2026-04-05T01:45:00","EES.L_CREEK1","18.23","-0.93","2.92"],["2026-04-05T01:45:00","EES.L_CREEK2","18.24","-0.92","2.92"],["2026-04-05T01:45:00","EES.L_GYPSY2","19.33","0.64","2.45"],["2026-04-05T01:45:00","EES.L_GYPSY3","19.28","0.59","2.45"],["2026-04-05T01:45:00","EES.LA3","19.31","0.59","2.48"],["2026-04-05T01:45:00","EES.LFSF","18.45","-0.45","2.66"],["2026-04-05T01:45:00","EES.LIBERTY","19.31","0.25","2.82"],["2026-04-05T01:45:00","EES.LKCHAR_CT1","18.80","-0.16","2.72"],["2026-04-05T01:45:00","EES.LKCHAR_CT2","18.80","-0.16","2.72"],["2026-04-05T01:45:00","EES.LKCHAR_ST","18.94","-0.02","2.72"],["2026-04-05T01:45:00","EES.LONSTR1","19.15","0.18","2.73"],["2026-04-05T01:45:00","EES.MAGPOWG","19.14","0.41","2.49"],["2026-04-05T01:45:00","EES.MCLWS1.ARR","19.13","0.13","2.76"],["2026-04-05T01:45:00","EES.MICHOD.ARR","19.45","0.80","2.41"],["2026-04-05T01:45:00","EES.MONDUSOLAR","19.42","0.53","2.65"],["2026-04-05T01:45:00","EES.MORIL1.ARR","19.35","0.51","2.60"],["2026-04-05T01:45:00","EES.MORTN1.ARR","18.94","0.51","2.19"],["2026-04-05T01:45:00","EES.MORTN2.ARR","18.94","0.51","2.19"],["2026-04-05T01:45:00","EES.MOTIVA_GEN","19.47","0.46","2.77"],["2026-04-05T01:45:00","EES.MTCPSCT1","18.19","-0.97","2.92"],["2026-04-05T01:45:00","EES.MTCPSCT2","18.19","-0.97","2.92"],["2026-04-05T01:45:00","EES.MTCPSST1","18.25","-0.91","2.92"],["2026-04-05T01:45:00","EES.NELSON1","19.01","0.05","2.72"],["2026-04-05T01:45:00","EES.NELSON2","19.01","0.05","2.72"],["2026-04-05T01:45:00","EES.NELSON6","19.02","0.06","2.72"],["2026-04-05T01:45:00","EES.NEWTON","19.25","0.13","2.88"],["2026-04-05T01:45:00","EES.NEWTON1.AZ","19.25","0.13","2.88"],["2026-04-05T01:45:00","EES.NINEM1.ARR","19.42","0.75","2.43"],["2026-04-05T01:45:00","EES.NINEM6_CT1","19.44","0.77","2.43"],["2026-04-05T01:45:00","EES.NINEM6_CT2","19.44","0.77","2.43"],["2026-04-05T01:45:00","EES.NINEM6_ST","19.42","0.75","2.43"],["2026-04-05T01:45:00","EES.NINEMILE4","19.40","0.73","2.43"],["2026-04-05T01:45:00","EES.NINEMILE5","19.42","0.75","2.43"],["2026-04-05T01:45:00","EES.NOPLD","19.47","0.81","2.42"],["2026-04-05T01:45:00","EES.NOPS_1","19.46","0.81","2.41"],["2026-04-05T01:45:00","EES.NOPS_2","19.46","0.81","2.41"],["2026-04-05T01:45:00","EES.NOPS_3","19.46","0.81","2.41"],["2026-04-05T01:45:00","EES.NOPS_4","19.46","0.81","2.41"],["2026-04-05T01:45:00","EES.NOPS_5","19.46","0.81","2.41"],["2026-04-05T01:45:00","EES.NOPS_6","19.46","0.81","2.41"],["2026-04-05T01:45:00","EES.NOPS_7","19.46","0.81","2.41"],["2026-04-05T01:45:00","EES.NSIDE1.ARR","18.77","0.22","2.31"],["2026-04-05T01:45:00","EES.NSIDE2.ARR","18.77","0.22","2.31"],["2026-04-05T01:45:00","EES.OAK_RG_GEN","18.52","-0.37","2.65"],["2026-04-05T01:45:00","EES.OCAPS_1A","19.31","0.30","2.77"],["2026-04-05T01:45:00","EES.OCAPS_1B","19.33","0.32","2.77"],["2026-04-05T01:45:00","EES.OCAPS_1C","19.33","0.32","2.77"],["2026-04-05T01:45:00","EES.OUACH_1","18.43","-0.47","2.66"],["2026-04-05T01:45:00","EES.OUACH_2","18.43","-0.47","2.66"],["2026-04-05T01:45:00","EES.OUACH_3","18.43","-0.47","2.66"],["2026-04-05T01:45:00","EES.OXBOW","19.06","0.33","2.49"],["2026-04-05T01:45:00","EES.PANAM1.ARR","19.37","0.66","2.47"],["2026-04-05T01:45:00","EES.PERVL1","18.43","-0.47","2.66"],["2026-04-05T01:45:00","EES.PERVL1.ARR","18.43","-0.47","2.66"],["2026-04-05T01:45:00","EES.PERVL2.ARR","18.43","-0.47","2.66"],["2026-04-05T01:45:00","EES.PERVL2_CT","18.43","-0.47","2.66"],["2026-04-05T01:45:00","EES.PLAHTC.ARR","18.90","0.45","2.21"],["2026-04-05T01:45:00","EES.RBRSW2.ARR","18.77","0.21","2.32"],["2026-04-05T01:45:00","EES.RBRSW5.ARR","18.76","0.16","2.36"],["2026-04-05T01:45:00","EES.RCTHOMAS","18.86","-0.24","2.86"],["2026-04-05T01:45:00","EES.REXBRW.ARR","18.78","0.23","2.31"],["2026-04-05T01:45:00","EES.RICE1","19.11","0.15","2.72"],["2026-04-05T01:45:00","EES.RICHD1.ARR","18.88","0.01","2.63"],["2026-04-05T01:45:00","EES.RICHD2.ARR","18.88","0.01","2.63"],["2026-04-05T01:45:00","EES.RILLA.ARR","18.45","-0.45","2.66"],["2026-04-05T01:45:00","EES.RVRBEND1","18.95","0.22","2.49"],["2026-04-05T01:45:00","EES.SABINE1","19.33","0.32","2.77"],["2026-04-05T01:45:00","EES.SABINE3","19.27","0.26","2.77"],["2026-04-05T01:45:00","EES.SABINE4","19.31","0.30","2.77"],["2026-04-05T01:45:00","EES.SABINE5","19.30","0.29","2.77"],["2026-04-05T01:45:00","EES.SAM_DAM_12","19.22","0.05","2.93"],["2026-04-05T01:45:00","EES.SAN_JC1_CT","18.80","-0.31","2.87"],["2026-04-05T01:45:00","EES.SAN_JC2_CT","18.80","-0.31","2.87"],["2026-04-05T01:45:00","EES.SLEMCO","19.28","0.42","2.62"],["2026-04-05T01:45:00","EES.SLRD","19.19","0.58","2.37"],["2026-04-05T01:45:00","EES.SPORT1.ARR","19.42","0.75","2.43"],["2026-04-05T01:45:00","EES.SPORT2.ARR","19.42","0.75","2.43"],["2026-04-05T01:45:00","EES.SRMPA","19.19","0.13","2.82"],["2026-04-05T01:45:00","EES.SRMPA_1.AZ","19.19","0.13","2.82"],["2026-04-05T01:45:00","EES.STERL7","18.43","-0.49","2.68"],["2026-04-05T01:45:00","EES.STJAMES","19.33","0.62","2.47"],["2026-04-05T01:45:00","EES.STL115.ARR","18.43","-0.49","2.68"],["2026-04-05T01:45:00","EES.STLN11.ARR","18.40","-0.50","2.66"],["2026-04-05T01:45:00","EES.STLNG1.ARR","18.40","-0.50","2.66"],["2026-04-05T01:45:00","EES.STLNG2.ARR","18.43","-0.47","2.66"],["2026-04-05T01:45:00","EES.STLNG3.ARR","18.43","-0.47","2.66"],["2026-04-05T01:45:00","EES.STLNG5.ARR","18.43","-0.47","2.66"],["2026-04-05T01:45:00","EES.STRSOL","18.43","-0.49","2.68"],["2026-04-05T01:45:00","EES.SWTZ1.ARR","18.38","-0.51","2.65"],["2026-04-05T01:45:00","EES.TAFTCOGEN","19.15","0.45","2.46"],["2026-04-05T01:45:00","EES.TOL_BEND1","19.15","0.00","2.91"],["2026-04-05T01:45:00","EES.TOL_BEND2","19.15","0.00","2.91"],["2026-04-05T01:45:00","EES.UCB","19.15","0.45","2.46"],["2026-04-05T01:45:00","EES.UCBECO","19.15","0.45","2.46"],["2026-04-05T01:45:00","EES.UCBSUP","19.15","0.45","2.46"],["2026-04-05T01:45:00","EES.UMBRIELSOL","19.01","-0.06","2.83"],["2026-04-05T01:45:00","EES.VIDALIA","18.02","-0.70","2.48"],["2026-04-05T01:45:00","EES.VIGNES.ARR","19.21","0.50","2.47"],["2026-04-05T01:45:00","EES.WASHEC_CT1","18.98","0.41","2.33"],["2026-04-05T01:45:00","EES.WASHEC_CT2","18.98","0.41","2.33"],["2026-04-05T01:45:00","EES.WATRFD2","19.17","0.47","2.46"],["2026-04-05T01:45:00","EES.WATRFD3","19.16","0.46","2.46"],["2026-04-05T01:45:00","EES.WATRFD4_CT","19.17","0.47","2.46"],["2026-04-05T01:45:00","EES.WLGLN2.ARR","19.24","0.52","2.48"],["2026-04-05T01:45:00","EES.WLTGR1.ARR","18.40","-0.50","2.66"],["2026-04-05T01:45:00","EES.WLWGN1.ARR","19.26","0.54","2.48"],["2026-04-05T01:45:00","EES.WLWGN3.ARR","19.26","0.54","2.48"],["2026-04-05T01:45:00","EKPC","16.96","0.05","0.67"],["2026-04-05T01:45:00","EMBA.AEPE17","18.49","0.02","2.23"],["2026-04-05T01:45:00","EMBA.ATTALA1","18.62","0.23","2.15"],["2026-04-05T01:45:00","EMBA.CC.CHCTW","18.47","0.16","2.07"],["2026-04-05T01:45:00","EMBA.CC.HINDS1","18.78","0.23","2.31"],["2026-04-05T01:45:00","EMBA.CHCTWCT1","18.46","0.15","2.07"],["2026-04-05T01:45:00","EMBA.CHCTWCT2","18.47","0.16","2.07"],["2026-04-05T01:45:00","EMBA.CHCTWCT3","18.47","0.16","2.07"],["2026-04-05T01:45:00","EMBA.CHCTWST4","18.48","0.17","2.07"],["2026-04-05T01:45:00","EMBA.DELTA_WND","18.31","-0.16","2.23"],["2026-04-05T01:45:00","EMBA.DR.EML20","18.73","0.24","2.25"],["2026-04-05T01:45:00","EMBA.EMILD","18.86","0.34","2.28"],["2026-04-05T01:45:00","EMBA.EMILD.RLA","18.85","0.34","2.27"],["2026-04-05T01:45:00","EMBA.G_ANDRUS1","18.78","0.20","2.34"],["2026-04-05T01:45:00","EMBA.G_GULF_A","18.62","-0.05","2.43"],["2026-04-05T01:45:00","EMBA.G_GULF_M","18.62","-0.05","2.43"],["2026-04-05T01:45:00","EMBA.G_GULF_N","18.62","-0.05","2.43"],["2026-04-05T01:45:00","EMBA.GREER170","18.81","0.26","2.31"],["2026-04-05T01:45:00","EMBA.GREER30","18.81","0.26","2.31"],["2026-04-05T01:45:00","EMBA.HINDS1_ST","18.78","0.23","2.31"],["2026-04-05T01:45:00","EMBA.HINDS1CT1","18.78","0.23","2.31"],["2026-04-05T01:45:00","EMBA.HINDS1CT2","18.78","0.23","2.31"],["2026-04-05T01:45:00","EMBA.HINDS2","18.78","0.23","2.31"],["2026-04-05T01:45:00","EMBA.HVGSOL","18.73","0.22","2.27"],["2026-04-05T01:45:00","EMBA.MEAM","18.89","0.41","2.24"],["2026-04-05T01:45:00","EMBA.PRVS","18.86","0.42","2.20"],["2026-04-05T01:45:00","EMBA.RGDS","18.89","0.37","2.28"],["2026-04-05T01:45:00","EMBA.SUNFLOWER","18.84","0.34","2.26"],["2026-04-05T01:45:00","EMBA.WDFSOL","18.62","0.33","2.05"],["2026-04-05T01:45:00","EMBA.WILDWDSO","18.36","-0.01","2.13"],["2026-04-05T01:45:00","EMBA.YAZOOCTY","19.09","0.52","2.33"],["2026-04-05T01:45:00","FE","16.96","0.05","0.67"],["2026-04-05T01:45:00","GIBSON1234.AGG","25.50","0.36","8.90"],["2026-04-05T01:45:00","GLH.EEI7B1","18.29","0.54","1.51"],["2026-04-05T01:45:00","GLH.EEI7B2","18.29","0.54","1.51"],["2026-04-05T01:45:00","GLH.EEI7B3","18.29","0.54","1.51"],["2026-04-05T01:45:00","GLH.JOPPA4","18.26","0.54","1.48"],["2026-04-05T01:45:00","GLH.JOPPA5","18.26","0.54","1.48"],["2026-04-05T01:45:00","GLH.JOPPA6","18.26","0.54","1.48"],["2026-04-05T01:45:00","GLH.JOPPAAUX","18.27","0.55","1.48"],["2026-04-05T01:45:00","GLH.MEPI4","18.29","0.54","1.51"],["2026-04-05T01:45:00","GLH.MEPI5","18.29","0.54","1.51"],["2026-04-05T01:45:00","GLH.PLSKI_AUX","18.30","0.55","1.51"],["2026-04-05T01:45:00","GLH.PLSKI_SF","18.30","0.55","1.51"],["2026-04-05T01:45:00","GRDA","16.38","-1.39","1.53"],["2026-04-05T01:45:00","GRE.AEPEDMU","3.64","-0.70","-11.90"],["2026-04-05T01:45:00","GRE.AEPEML","7.34","0.63","-9.53"],["2026-04-05T01:45:00","GRE.AEPEMLREV","7.34","0.63","-9.53"],["2026-04-05T01:45:00","GRE.ALTW","0.49","-2.56","-13.19"],["2026-04-05T01:45:00","GRE.ALTW.ENDVI","-0.46","-3.53","-13.17"],["2026-04-05T01:45:00","GRE.AZ","5.11","-0.84","-10.29"],["2026-04-05T01:45:00","GRE.BEPCMP.CWT","7.53","-0.15","-8.56"],["2026-04-05T01:45:00","GRE.BEPM.CWT","8.17","0.24","-8.31"],["2026-04-05T01:45:00","GRE.CAMBRCAMB","4.35","0.04","-11.93"],["2026-04-05T01:45:00","GRE.CAMBRCAMB2","4.35","0.04","-11.93"],["2026-04-05T01:45:00","GRE.CHRISFRWD","0.01","-3.05","-13.18"],["2026-04-05T01:45:00","GRE.ELKRI4","3.78","-0.55","-11.91"],["2026-04-05T01:45:00","GRE.ELMCR2_IBR","-0.21","-2.76","-13.69"],["2026-04-05T01:45:00","GRE.ELMCRK","-0.21","-2.76","-13.69"],["2026-04-05T01:45:00","GRE.GMARAGMAR","9.22","2.28","-9.30"],["2026-04-05T01:45:00","GRE.GRE","4.97","-0.04","-11.23"],["2026-04-05T01:45:00","GRE.GRE.CXS","3.98","-0.34","-11.92"],["2026-04-05T01:45:00","GRE.HUC","3.34","-0.92","-11.98"],["2026-04-05T01:45:00","GRE.LITCH_QS","4.04","-0.23","-11.97"],["2026-04-05T01:45:00","GRE.LITCHF_1","4.04","-0.23","-11.97"],["2026-04-05T01:45:00","GRE.LKFLGR1","-0.20","-2.75","-13.69"],["2026-04-05T01:45:00","GRE.LKFLGR2","-0.20","-2.75","-13.69"],["2026-04-05T01:45:00","GRE.LKFLGR3","-0.20","-2.75","-13.69"],["2026-04-05T01:45:00","GRE.LKFLGR4","-0.20","-2.75","-13.69"],["2026-04-05T01:45:00","GRE.LKFLGR5","-0.20","-2.75","-13.69"],["2026-04-05T01:45:00","GRE.LKFLGR6","-0.20","-2.75","-13.69"],["2026-04-05T01:45:00","GRE.MAPLEMAPL","3.98","-0.35","-11.91"],["2026-04-05T01:45:00","GRE.MMPA","3.90","-0.43","-11.91"],["2026-04-05T01:45:00","GRE.MORA__2_5","4.62","0.28","-11.90"],["2026-04-05T01:45:00","GRE.MORA__6","4.62","0.28","-11.90"],["2026-04-05T01:45:00","GRE.MOWER2","1.07","-2.39","-12.78"],["2026-04-05T01:45:00","GRE.MP.GRE","7.90","0.17","-8.51"],["2026-04-05T01:45:00","GRE.NBRNCG_QS","4.27","-0.02","-11.95"],["2026-04-05T01:45:00","GRE.NFW_1","11.49","-1.42","-3.33"],["2026-04-05T01:45:00","GRE.NSP","3.01","-0.71","-12.52"],["2026-04-05T01:45:00","GRE.NSP.CXS","3.72","-0.57","-11.95"],["2026-04-05T01:45:00","GRE.NSP.GREC","2.93","-1.00","-12.31"],["2026-04-05T01:45:00","GRE.NSPP_1.AZ","9.30","-1.20","-5.74"],["2026-04-05T01:45:00","GRE.ORMATHR","0.17","-2.70","-13.37"],["2026-04-05T01:45:00","GRE.PRINC1","4.08","-0.26","-11.90"],["2026-04-05T01:45:00","GRE.PRINC2","4.08","-0.26","-11.90"],["2026-04-05T01:45:00","GRE.PVLYGR1","1.81","-1.92","-12.51"],["2026-04-05T01:45:00","GRE.PVLYGR2","1.81","-1.92","-12.51"],["2026-04-05T01:45:00","GRE.PVLYGR3","1.81","-1.92","-12.51"],["2026-04-05T01:45:00","GRE.REC","11.12","-1.57","-3.55"],["2026-04-05T01:45:00","GRE.REC.CC1_AC","11.10","-1.59","-3.55"],["2026-04-05T01:45:00","GRE.REC.CC1_DC","11.10","-1.59","-3.55"],["2026-04-05T01:45:00","GRE.REC.CC2_AC","11.10","-1.59","-3.55"],["2026-04-05T01:45:00","GRE.REC.CC2_DC","3.56","-0.78","-11.90"],["2026-04-05T01:45:00","GRE.REC.DATA","11.10","-1.59","-3.55"],["2026-04-05T01:45:00","GRE.REC.DCLOSS","11.10","-1.59","-3.55"],["2026-04-05T01:45:00","GRE.ROCKLAKE","4.54","0.25","-11.95"],["2026-04-05T01:45:00","GRE.SMP","4.52","0.18","-11.90"],["2026-04-05T01:45:00","GRE.SMP.GRE","1.44","-2.03","-12.77"],["2026-04-05T01:45:00","GRE.STANT.ARR","11.01","-1.65","-3.58"],["2026-04-05T01:45:00","GRE.STBON1","3.56","-0.80","-11.88"],["2026-04-05T01:45:00","GRE.TEA_1.AZ","4.44","0.12","-11.92"],["2026-04-05T01:45:00","GRE.TRIMTTRIM","-0.21","-2.76","-13.69"],["2026-04-05T01:45:00","GRE.WILM","-1.05","-2.30","-14.99"],["2026-04-05T01:45:00","HE.07LCPGEN1","26.48","0.84","9.40"],["2026-04-05T01:45:00","HE.07LCPGEN2","26.48","0.84","9.40"],["2026-04-05T01:45:00","HE.07LCPGEN3","26.48","0.84","9.40"],["2026-04-05T01:45:00","HE.07LCPGEN4","26.48","0.84","9.40"],["2026-04-05T01:45:00","HE.07LCPGEN5","26.48","0.84","9.40"],["2026-04-05T01:45:00","HE.07LCPGEN6","26.48","0.84","9.40"],["2026-04-05T01:45:00","HE.CIN","25.99","0.75","9.00"],["2026-04-05T01:45:00","HE.HE","26.06","0.76","9.06"],["2026-04-05T01:45:00","HE.HEIRLOOMSLR","25.43","0.47","8.72"],["2026-04-05T01:45:00","HE.MEROM_AUX","16.29","-0.20","0.25"],["2026-04-05T01:45:00","HE.MEROM_CH1","16.29","-0.20","0.25"],["2026-04-05T01:45:00","HE.MEROM_CH2","16.29","-0.20","0.25"],["2026-04-05T01:45:00","HE.MEROM1","16.29","-0.20","0.25"],["2026-04-05T01:45:00","HE.MEROM2","16.29","-0.20","0.25"],["2026-04-05T01:45:00","HE.OSPR_PT","16.33","-0.16","0.25"],["2026-04-05T01:45:00","HE.RATTS.ARR","25.33","0.41","8.68"],["2026-04-05T01:45:00","HE.RATTS1SLR","25.43","0.47","8.72"],["2026-04-05T01:45:00","HE.SIGW","26.16","0.99","8.93"],["2026-04-05T01:45:00","HE.WORTH1","23.93","-0.07","7.76"],["2026-04-05T01:45:00","HE.WORTH2","23.93","-0.07","7.76"],["2026-04-05T01:45:00","HE.WORTH3","23.93","-0.07","7.76"],["2026-04-05T01:45:00","HE.WORTH4","23.93","-0.07","7.76"],["2026-04-05T01:45:00","HMPL.HMPL_1.AZ","25.70","0.97","8.49"],["2026-04-05T01:45:00","HMPL.HMPLOAD","25.70","0.97","8.49"],["2026-04-05T01:45:00","ILGEN1.AGG","16.54","-0.24","0.54"],["2026-04-05T01:45:00","ILGEN10.AGG","8.66","-0.26","-7.32"],["2026-04-05T01:45:00","ILGEN2.AGG","16.54","-0.24","0.54"],["2026-04-05T01:45:00","ILGEN3.AGG","17.27","-0.45","1.48"],["2026-04-05T01:45:00","ILGEN4.AGG","3.17","-0.28","-12.79"],["2026-04-05T01:45:00","ILGEN5.AGG","12.03","-0.07","-4.14"],["2026-04-05T01:45:00","ILGEN7.AGG","9.68","-0.26","-6.30"],["2026-04-05T01:45:00","ILLINOIS.HUB","12.31","-0.50","-3.43"],["2026-04-05T01:45:00","INDIANA.HUB","27.49","0.71","10.54"],["2026-04-05T01:45:00","INDN","16.38","-1.39","1.53"],["2026-04-05T01:45:00","IPL.16EVCT7","25.72","-0.11","9.59"],["2026-04-05T01:45:00","IPL.16EVCT8","25.72","-0.11","9.59"],["2026-04-05T01:45:00","IPL.16EVST9","25.74","-0.09","9.59"],["2026-04-05T01:45:00","IPL.16GEOR11G","26.41","0.57","9.60"],["2026-04-05T01:45:00","IPL.16GEOR22G","26.41","0.57","9.60"],["2026-04-05T01:45:00","IPL.16GEOR33G","26.41","0.57","9.60"],["2026-04-05T01:45:00","IPL.16GEOR44G","26.41","0.57","9.60"],["2026-04-05T01:45:00","IPL.16PETE.AGG","25.41","0.36","8.81"],["2026-04-05T01:45:00","IPL.16PETEE3","25.43","0.38","8.81"],["2026-04-05T01:45:00","IPL.16PETEE4","25.41","0.36","8.81"],["2026-04-05T01:45:00","IPL.16STOC4C4","26.36","0.49","9.63"],["2026-04-05T01:45:00","IPL.16STOC5C5","26.36","0.49","9.63"],["2026-04-05T01:45:00","IPL.16STOT.AGG","26.29","0.42","9.63"],["2026-04-05T01:45:00","IPL.16STOU5O5","26.26","0.39","9.63"],["2026-04-05T01:45:00","IPL.16STOU6O6","26.31","0.44","9.63"],["2026-04-05T01:45:00","IPL.16STOU7O7","26.39","0.51","9.64"],["2026-04-05T01:45:00","IPL.16STOUCC6","26.36","0.49","9.63"],["2026-04-05T01:45:00","IPL.16STOUTR1","26.39","0.51","9.64"],["2026-04-05T01:45:00","IPL.16SYST.AGG","25.66","0.38","9.04"],["2026-04-05T01:45:00","IPL.AZ","26.42","0.55","9.63"],["2026-04-05T01:45:00","IPL.CC.IPLEV01","25.73","-0.10","9.59"],["2026-04-05T01:45:00","IPL.HE","26.03","0.26","9.53"],["2026-04-05T01:45:00","IPL.HEPM_1.AZ","26.03","0.26","9.53"],["2026-04-05T01:45:00","IPL.IPL","26.42","0.55","9.63"],["2026-04-05T01:45:00","IPL.PEC01","25.43","0.38","8.81"],["2026-04-05T01:45:00","IPL.PIKECB01","25.53","0.48","8.81"],["2026-04-05T01:45:00","IPL.STOU3.ARR","26.36","0.49","9.63"],["2026-04-05T01:45:00","IPL.WVPA","26.42","0.55","9.63"],["2026-04-05T01:45:00","KACY","16.38","-1.39","1.53"],["2026-04-05T01:45:00","KCPL","16.38","-1.39","1.53"],["2026-04-05T01:45:00","LAFA.AZ","19.29","0.44","2.61"],["2026-04-05T01:45:00","LAFA.HARGIS1","19.32","0.47","2.61"],["2026-04-05T01:45:00","LAFA.HARGIS2","19.32","0.47","2.61"],["2026-04-05T01:45:00","LAFA.LABBE1","19.21","0.36","2.61"],["2026-04-05T01:45:00","LAFA.LABBE2","19.21","0.36","2.61"],["2026-04-05T01:45:00","LAFA.LAFA","19.29","0.44","2.61"],["2026-04-05T01:45:00","LAGN.DEMCO1.AZ","19.27","0.56","2.47"],["2026-04-05T01:45:00","LAGN.LAGN_1.AZ","19.10","0.25","2.61"],["2026-04-05T01:45:00","LAGT.1803","19.10","0.24","2.62"],["2026-04-05T01:45:00","LAGT.1803CEG","19.10","0.24","2.62"],["2026-04-05T01:45:00","LAGT.LOGC.ARR","18.49","-0.38","2.63"],["2026-04-05T01:45:00","LAGT.PCE","19.16","0.42","2.50"],["2026-04-05T01:45:00","LEPA.AZ","19.30","0.52","2.54"],["2026-04-05T01:45:00","LEPA.CPLAQ.ARR","19.50","0.78","2.48"],["2026-04-05T01:45:00","LEPA.HOUMA","19.44","0.71","2.49"],["2026-04-05T01:45:00","LEPA.HOUMA_G14","19.44","0.71","2.49"],["2026-04-05T01:45:00","LEPA.HOUMA_G15","19.44","0.71","2.49"],["2026-04-05T01:45:00","LEPA.HOUMA_G16","19.44","0.71","2.49"],["2026-04-05T01:45:00","LEPA.LEPA","19.12","0.21","2.67"],["2026-04-05T01:45:00","LEPA.MGC_UNT01","19.51","0.73","2.54"],["2026-04-05T01:45:00","LEPA.MRCTY.ARR","19.51","0.73","2.54"],["2026-04-05T01:45:00","LEPA.MURRAY","18.02","-0.70","2.48"],["2026-04-05T01:45:00","LES","16.38","-1.39","1.53"],["2026-04-05T01:45:00","LGEE","26.07","0.71","9.12"],["2026-04-05T01:45:00","LOUISIANA.HUB","19.29","0.57","2.48"],["2026-04-05T01:45:00","MDU.AZ","-10.86","-1.87","-25.23"],["2026-04-05T01:45:00","MDU.BADGERWND","10.96","-2.62","-2.66"],["2026-04-05T01:45:00","MDU.BDGRWF2OON","10.96","-2.62","-2.66"],["2026-04-05T01:45:00","MDU.BEPC","4.52","-1.94","-9.78"],["2026-04-05T01:45:00","MDU.CEDARHLS","9.00","-1.82","-5.42"],["2026-04-05T01:45:00","MDU.DIAMNDWILW","9.00","-1.82","-5.42"],["2026-04-05T01:45:00","MDU.ELLNDL.MVP","-35.41","-2.50","-49.15"],["2026-04-05T01:45:00","MDU.ELLNDL_LD","-40.99","-2.32","-54.91"],["2026-04-05T01:45:00","MDU.ELLNDL_LD2","-40.45","-2.34","-54.35"],["2026-04-05T01:45:00","MDU.FOXTL.WND","-40.54","-2.43","-54.35"],["2026-04-05T01:45:00","MDU.GLENDC1","9.19","-1.77","-5.28"],["2026-04-05T01:45:00","MDU.GLENDC2","9.19","-1.77","-5.28"],["2026-04-05T01:45:00","MDU.GLENULST_6","11.91","-1.76","-2.57"],["2026-04-05T01:45:00","MDU.GRE.ELBESS","11.08","-2.50","-2.66"],["2026-04-05T01:45:00","MDU.GRE.EMMLOG","11.08","-2.50","-2.66"],["2026-04-05T01:45:00","MDU.HESKET_3","11.89","-1.77","-2.58"],["2026-04-05T01:45:00","MDU.HESKET_4","11.89","-1.77","-2.58"],["2026-04-05T01:45:00","MDU.LEWIS2","9.16","-1.83","-5.25"],["2026-04-05T01:45:00","MDU.MCTURB1","9.03","-1.88","-5.33"],["2026-04-05T01:45:00","MDU.MDU","9.91","-1.54","-4.79"],["2026-04-05T01:45:00","MDU.MERRICOURT","-40.52","-2.41","-54.35"],["2026-04-05T01:45:00","MDU.MPC","10.96","-1.65","-3.63"],["2026-04-05T01:45:00","MDU.NWPS","10.96","-1.65","-3.63"],["2026-04-05T01:45:00","MDU.OTP","10.96","-1.65","-3.63"],["2026-04-05T01:45:00","MDU.OTPW_1.AZ","10.96","-1.65","-3.63"],["2026-04-05T01:45:00","MDU.TATANKA1","-40.53","-2.42","-54.35"],["2026-04-05T01:45:00","MDU.TSWF1","8.19","-1.92","-6.13"],["2026-04-05T01:45:00","MDU.WISHEKNW1","10.96","-2.62","-2.66"],["2026-04-05T01:45:00","MEC.ADAIR_W1","7.83","-2.71","-5.70"],["2026-04-05T01:45:00","MEC.ADAMS","3.04","-2.90","-10.30"],["2026-04-05T01:45:00","MEC.ALTM_1.AZ","3.23","-1.94","-11.07"],["2026-04-05T01:45:00","MEC.ALTW","2.52","-1.93","-11.79"],["2026-04-05T01:45:00","MEC.AMES","14.68","-2.61","1.05"],["2026-04-05T01:45:00","MEC.AMES_1.AZ","14.68","-2.61","1.05"],["2026-04-05T01:45:00","MEC.AMES_UNIT8","14.48","-2.61","0.85"],["2026-04-05T01:45:00","MEC.ARBHILL_S","1.96","-2.54","-11.74"],["2026-04-05T01:45:00","MEC.ARBORHL1","1.96","-2.54","-11.74"],["2026-04-05T01:45:00","MEC.ATLN","7.73","-2.57","-5.94"],["2026-04-05T01:45:00","MEC.AZ","3.82","-1.92","-10.50"],["2026-04-05T01:45:00","MEC.BEAVERCR","1.80","-2.79","-11.65"],["2026-04-05T01:45:00","MEC.BEPM.CPZD","1.33","-2.24","-12.67"],["2026-04-05T01:45:00","MEC.BEPM_1.AZ","-0.41","-1.97","-14.68"],["2026-04-05T01:45:00","MEC.BEPM_WS3","7.67","-2.13","-6.44"],["2026-04-05T01:45:00","MEC.BEPM_WS4","7.67","-2.13","-6.44"],["2026-04-05T01:45:00","MEC.CAROL_W1","-16.04","-3.25","-29.03"],["2026-04-05T01:45:00","MEC.CAROLL_W2","-16.04","-3.25","-29.03"],["2026-04-05T01:45:00","MEC.CC.GDM1","2.89","-2.21","-11.14"],["2026-04-05T01:45:00","MEC.CC.GDM2","2.89","-2.21","-11.14"],["2026-04-05T01:45:00","MEC.CENTURY_1","-1.23","-3.16","-14.31"],["2026-04-05T01:45:00","MEC.CFU","0.94","-1.82","-13.48"],["2026-04-05T01:45:00","MEC.CFU_1.AZ","0.94","-1.82","-13.48"],["2026-04-05T01:45:00","MEC.CFU6","0.95","-1.79","-13.50"],["2026-04-05T01:45:00","MEC.CFU7","0.95","-1.79","-13.50"],["2026-04-05T01:45:00","MEC.CHASCS_W","-0.27","-2.35","-14.16"],["2026-04-05T01:45:00","MEC.CHASCS1","-0.27","-2.35","-14.16"],["2026-04-05T01:45:00","MEC.CHASCS2","-0.27","-2.35","-14.16"],["2026-04-05T01:45:00","MEC.CHICKASAW","1.66","-1.86","-12.72"],["2026-04-05T01:45:00","MEC.CLIPR1","0.88","-3.03","-12.33"],["2026-04-05T01:45:00","MEC.CMMPA.ELD","2.78","-0.64","-12.82"],["2026-04-05T01:45:00","MEC.CMMPA.MONT","3.03","-1.90","-11.31"],["2026-04-05T01:45:00","MEC.COMP.ARR","0.52","-2.06","-13.66"],["2026-04-05T01:45:00","MEC.CONTRAIL1","4.29","-2.25","-9.70"],["2026-04-05T01:45:00","MEC.CORALV1","3.27","-1.09","-11.88"],["2026-04-05T01:45:00","MEC.CORALV2","3.27","-1.09","-11.88"],["2026-04-05T01:45:00","MEC.CORALV3","3.27","-1.09","-11.88"],["2026-04-05T01:45:00","MEC.CORALV4","3.27","-1.09","-11.88"],["2026-04-05T01:45:00","MEC.DIAMNDTR1","3.72","-1.52","-11.00"],["2026-04-05T01:45:00","MEC.DR.CFU_ECG","0.95","-1.87","-13.42"],["2026-04-05T01:45:00","MEC.DR.CFU_SM","0.95","-1.79","-13.50"],["2026-04-05T01:45:00","MEC.DR.RIA","3.03","-0.51","-12.70"],["2026-04-05T01:45:00","MEC.ECLIPSE1","8.94","-2.54","-4.76"],["2026-04-05T01:45:00","MEC.EL_FARM_1","1.03","-1.84","-13.37"],["2026-04-05T01:45:00","MEC.EL_FARM_2","1.02","-1.85","-13.37"],["2026-04-05T01:45:00","MEC.EL_FARM_3","1.00","-1.85","-13.39"],["2026-04-05T01:45:00","MEC.FARMER","5.48","-2.05","-8.71"],["2026-04-05T01:45:00","MEC.GDMEC_1","2.89","-2.21","-11.14"],["2026-04-05T01:45:00","MEC.GDMEC_1_3","2.89","-2.21","-11.14"],["2026-04-05T01:45:00","MEC.GDMEC_2","2.89","-2.21","-11.14"],["2026-04-05T01:45:00","MEC.GDMEC_2_3","2.89","-2.21","-11.14"],["2026-04-05T01:45:00","MEC.GENESEO","3.42","-1.88","-10.94"],["2026-04-05T01:45:00","MEC.GLACIERS","0.34","-2.79","-13.11"],["2026-04-05T01:45:00","MEC.HCPD.ABRN","-15.22","-3.28","-28.18"],["2026-04-05T01:45:00","MEC.HIGHLAND1","0.16","-2.89","-13.19"],["2026-04-05T01:45:00","MEC.HIGHLAND2","0.17","-2.88","-13.19"],["2026-04-05T01:45:00","MEC.HIGHLAND3","0.17","-2.88","-13.19"],["2026-04-05T01:45:00","MEC.HOLLIDAYCR","2.56","-2.92","-10.76"],["2026-04-05T01:45:00","MEC.HRTDV2.WND","9.04","-2.44","-4.76"],["2026-04-05T01:45:00","MEC.IDAGROVE","0.50","-2.83","-12.91"],["2026-04-05T01:45:00","MEC.IDAGROVEW","0.56","-2.77","-12.91"],["2026-04-05T01:45:00","MEC.IVESTER","-7.79","-2.92","-21.11"],["2026-04-05T01:45:00","MEC.KNOXIN_1","3.72","-1.31","-11.21"],["2026-04-05T01:45:00","MEC.KOSUTH.MVP","0.09","-2.88","-13.27"],["2026-04-05T01:45:00","MEC.LAUREL_1","-6.30","-2.77","-19.77"],["2026-04-05T01:45:00","MEC.LOUISA_1","3.41","-0.85","-11.98"],["2026-04-05T01:45:00","MEC.LUNDGREN","1.53","-2.88","-11.83"],["2026-04-05T01:45:00","MEC.LUNDQS_1","1.01","-1.88","-13.35"],["2026-04-05T01:45:00","MEC.LVED_1.AZ","0.77","-2.52","-12.95"],["2026-04-05T01:45:00","MEC.MACKSBURG","4.65","-2.65","-8.94"],["2026-04-05T01:45:00","MEC.MEAN.LD","0.84","-1.92","-13.48"],["2026-04-05T01:45:00","MEC.MEAN_1.AZ","-15.22","-3.28","-28.18"],["2026-04-05T01:45:00","MEC.MEAN_10.AZ","0.32","-1.80","-14.12"],["2026-04-05T01:45:00","MEC.MEAN_2.AZ","3.35","-0.50","-12.39"],["2026-04-05T01:45:00","MEC.MEAN_3.AZ","2.97","-2.03","-11.24"],["2026-04-05T01:45:00","MEC.MEAN_4.AZ","0.71","-1.82","-13.71"],["2026-04-05T01:45:00","MEC.MEAN_5.AZ","0.43","-2.86","-12.95"],["2026-04-05T01:45:00","MEC.MEAN_6.AZ","1.86","-1.91","-12.47"],["2026-04-05T01:45:00","MEC.MEAN_7.AZ","0.14","-2.30","-13.80"],["2026-04-05T01:45:00","MEC.MEAN_8.AZ","0.77","-2.52","-12.95"],["2026-04-05T01:45:00","MEC.MECB","3.81","-1.92","-10.51"],["2026-04-05T01:45:00","MEC.MOLCT_14","3.01","-0.52","-12.71"],["2026-04-05T01:45:00","MEC.MORNLIGHT","8.97","-2.51","-4.76"],["2026-04-05T01:45:00","MEC.MRES.PELLA","2.99","-1.95","-11.30"],["2026-04-05T01:45:00","MEC.MRES_1.AZ","7.73","-2.57","-5.94"],["2026-04-05T01:45:00","MEC.NEALN_3","1.01","-2.36","-12.87"],["2026-04-05T01:45:00","MEC.NEALS_4","1.01","-2.36","-12.87"],["2026-04-05T01:45:00","MEC.NORTHENG","3.82","-1.81","-10.61"],["2026-04-05T01:45:00","MEC.NWHAR_IBR","-9.35","-3.07","-22.52"],["2026-04-05T01:45:00","MEC.OAKGRM.MVP","3.07","-0.63","-12.54"],["2026-04-05T01:45:00","MEC.OBRIEN","-0.04","-3.03","-13.25"],["2026-04-05T01:45:00","MEC.OBRIEN.MVP","0.08","-2.91","-13.25"],["2026-04-05T01:45:00","MEC.ORIENT1","8.53","-2.52","-5.19"],["2026-04-05T01:45:00","MEC.OTTUMWA1","4.64","-1.39","-10.21"],["2026-04-05T01:45:00","MEC.PALOALTO1","0.02","-2.96","-13.26"],["2026-04-05T01:45:00","MEC.PELLA","3.07","-1.90","-11.27"],["2026-04-05T01:45:00","MEC.PHEC_1","2.78","-2.21","-11.25"],["2026-04-05T01:45:00","MEC.PHEC_2","2.78","-2.21","-11.25"],["2026-04-05T01:45:00","MEC.PHEC_3","2.78","-2.21","-11.25"],["2026-04-05T01:45:00","MEC.PLYMOUTH1","0.35","-2.83","-13.06"],["2026-04-05T01:45:00","MEC.PMEU_1.AZ","3.07","-1.90","-11.27"],["2026-04-05T01:45:00","MEC.POCHNT_1","1.70","-3.42","-11.12"],["2026-04-05T01:45:00","MEC.PPWIND","1.99","-3.34","-10.91"],["2026-04-05T01:45:00","MEC.PRAIRIE","2.78","-2.36","-11.10"],["2026-04-05T01:45:00","MEC.RHILLS14","3.07","-2.20","-10.97"],["2026-04-05T01:45:00","MEC.RHILLS58","3.07","-2.20","-10.97"],["2026-04-05T01:45:00","MEC.RIVSID.ARR","2.92","-0.57","-12.75"],["2026-04-05T01:45:00","MEC.RLGY01","2.99","-0.53","-12.72"],["2026-04-05T01:45:00","MEC.ROLLHILL_1","8.22","-2.58","-5.44"],["2026-04-05T01:45:00","MEC.ROLLHILL_2","8.23","-2.57","-5.44"],["2026-04-05T01:45:00","MEC.ROLLHILL_3","8.18","-2.62","-5.44"],["2026-04-05T01:45:00","MEC.RRHP_U1","2.76","-2.18","-11.30"],["2026-04-05T01:45:00","MEC.RRHP_U2","2.76","-2.18","-11.30"],["2026-04-05T01:45:00","MEC.SHENDHILLS","5.73","-2.11","-8.40"],["2026-04-05T01:45:00","MEC.SHENDO_1","5.89","-1.97","-8.38"],["2026-04-05T01:45:00","MEC.SOTHRNHL1","8.62","-2.46","-5.16"],["2026-04-05T01:45:00","MEC.STORMLK_1","0.86","-2.95","-12.43"],["2026-04-05T01:45:00","MEC.SYCAMO_1","3.90","-2.25","-10.09"],["2026-04-05T01:45:00","MEC.SYCAMO_2","3.90","-2.25","-10.09"],["2026-04-05T01:45:00","MEC.UPLS_1.AZ","2.78","-0.64","-12.82"],["2026-04-05T01:45:00","MEC.UPLS_2.AZ","3.03","-1.90","-11.31"],["2026-04-05T01:45:00","MEC.VICTRM_1","-12.84","-3.28","-25.80"],["2026-04-05T01:45:00","MEC.VIENNA1","-10.98","-2.82","-24.40"],["2026-04-05T01:45:00","MEC.WALNUT_W1","7.66","-2.55","-6.03"],["2026-04-05T01:45:00","MEC.WEBSTR.MVP","1.60","-2.85","-11.79"],["2026-04-05T01:45:00","MEC.WELLSBURG","-7.75","-2.88","-21.11"],["2026-04-05T01:45:00","MEC.WSEC3","7.67","-2.13","-6.44"],["2026-04-05T01:45:00","MEC.WSEC4","7.67","-2.13","-6.44"],["2026-04-05T01:45:00","MGE.AZ","1.65","0.02","-14.61"],["2026-04-05T01:45:00","MGE.BLT_ESR1","1.69","0.05","-14.60"],["2026-04-05T01:45:00","MGE.BLTPLTG6","1.69","0.05","-14.60"],["2026-04-05T01:45:00","MGE.BLTPLTG7","1.69","0.05","-14.60"],["2026-04-05T01:45:00","MGE.CARDNL.MVP","1.55","-0.20","-14.49"],["2026-04-05T01:45:00","MGE.DANE_CTY","1.63","-0.01","-14.60"],["2026-04-05T01:45:00","MGE.DRR.DG01","1.65","0.02","-14.61"],["2026-04-05T01:45:00","MGE.DRR.DG02","1.65","0.02","-14.61"],["2026-04-05T01:45:00","MGE.DRR.DG03","1.65","0.02","-14.61"],["2026-04-05T01:45:00","MGE.DRR.DG04","1.65","0.02","-14.61"],["2026-04-05T01:45:00","MGE.DRR.DG05","1.65","0.02","-14.61"],["2026-04-05T01:45:00","MGE.DRR.DG06","1.65","0.02","-14.61"],["2026-04-05T01:45:00","MGE.DRR.DG07","1.65","0.02","-14.61"],["2026-04-05T01:45:00","MGE.DRR.DG08","1.65","0.02","-14.61"],["2026-04-05T01:45:00","MGE.DRR.DG09","1.65","0.02","-14.61"],["2026-04-05T01:45:00","MGE.DRR.DG10","1.65","0.02","-14.61"],["2026-04-05T01:45:00","MGE.HERMSDORF","1.62","0.05","-14.67"],["2026-04-05T01:45:00","MGE.HKP_ESR1","1.60","-0.08","-14.56"],["2026-04-05T01:45:00","MGE.JOUCOLUM1","1.53","-0.11","-14.60"],["2026-04-05T01:45:00","MGE.JOUCOLUM2","1.53","-0.11","-14.60"],["2026-04-05T01:45:00","MGE.LRRGTOT","2.68","1.33","-14.89"],["2026-04-05T01:45:00","MGE.MGE","1.65","0.02","-14.61"],["2026-04-05T01:45:00","MGE.MOREY","1.59","-0.09","-14.56"],["2026-04-05T01:45:00","MGE.OBRIEN_N","1.59","-0.02","-14.63"],["2026-04-05T01:45:00","MGE.OBRIEN_S","1.59","-0.02","-14.63"],["2026-04-05T01:45:00","MGE.OBRIEN_W","1.51","-0.04","-14.69"],["2026-04-05T01:45:00","MGE.PINE_HILL","1.65","-0.11","-14.48"],["2026-04-05T01:45:00","MGE.SIX_MILE","1.60","-0.08","-14.56"],["2026-04-05T01:45:00","MGE.SSD_ESR1","1.51","-0.04","-14.69"],["2026-04-05T01:45:00","MGE.SSD_ESR2","1.51","-0.04","-14.69"],["2026-04-05T01:45:00","MGE.SSD_SLR1","1.51","-0.04","-14.69"],["2026-04-05T01:45:00","MGE.SSD_SLR2","1.51","-0.04","-14.69"],["2026-04-05T01:45:00","MGE.STRIX","1.51","-0.04","-14.69"],["2026-04-05T01:45:00","MGE.TYTO","1.64","0.03","-14.63"],["2026-04-05T01:45:00","MGE.WCCF","1.68","0.03","-14.59"],["2026-04-05T01:45:00","MGE.WMARIN034","3.07","1.53","-14.70"],["2026-04-05T01:45:00","MGE.WMD_ESR1","1.52","-0.16","-14.56"],["2026-04-05T01:45:00","MHEB","8.80","-0.03","-7.41"],["2026-04-05T01:45:00","MHEB_EAR","8.63","0.09","-7.70"],["2026-04-05T01:45:00","MICHIGAN.HUB","29.85","0.42","13.19"],["2026-04-05T01:45:00","MINN.HUB","3.73","-0.57","-11.94"],["2026-04-05T01:45:00","MIUP.ARCP","4.49","2.88","-14.63"],["2026-04-05T01:45:00","MIUP.BRULEGHYD","3.16","1.49","-14.57"],["2026-04-05T01:45:00","MIUP.CHALKHILL","3.06","1.48","-14.66"],["2026-04-05T01:45:00","MIUP.CLOV","4.49","2.88","-14.63"],["2026-04-05T01:45:00","MIUP.CLVHDRTN1","4.41","2.80","-14.63"],["2026-04-05T01:45:00","MIUP.DETRDBN1","5.36","3.75","-14.63"],["2026-04-05T01:45:00","MIUP.DFTR13N1","4.60","2.99","-14.63"],["2026-04-05T01:45:00","MIUP.FAIRBNKS1","3.84","2.23","-14.63"],["2026-04-05T01:45:00","MIUP.GARSPV1","3.85","2.24","-14.63"],["2026-04-05T01:45:00","MIUP.GARSPV2","3.85","2.24","-14.63"],["2026-04-05T01:45:00","MIUP.GARWND1","3.85","2.24","-14.63"],["2026-04-05T01:45:00","MIUP.GARWND2","3.85","2.24","-14.63"],["2026-04-05T01:45:00","MIUP.KUESTER11","3.58","1.97","-14.63"],["2026-04-05T01:45:00","MIUP.KUESTER12","3.58","1.97","-14.63"],["2026-04-05T01:45:00","MIUP.KUESTER13","3.58","1.97","-14.63"],["2026-04-05T01:45:00","MIUP.KUESTER14","3.58","1.97","-14.63"],["2026-04-05T01:45:00","MIUP.KUESTER25","3.58","1.97","-14.63"],["2026-04-05T01:45:00","MIUP.KUESTER26","3.58","1.97","-14.63"],["2026-04-05T01:45:00","MIUP.KUESTER27","3.58","1.97","-14.63"],["2026-04-05T01:45:00","MIUP.LITTLQUIN","3.15","1.54","-14.63"],["2026-04-05T01:45:00","MIUP.MAGAZESH","4.34","2.73","-14.63"],["2026-04-05T01:45:00","MIUP.MANSTQN1","4.05","2.44","-14.63"],["2026-04-05T01:45:00","MIUP.MARQ","3.76","2.15","-14.63"],["2026-04-05T01:45:00","MIUP.MICHIGMF","3.07","1.40","-14.57"],["2026-04-05T01:45:00","MIUP.MIHM11","4.03","2.40","-14.61"],["2026-04-05T01:45:00","MIUP.MIHM12","4.03","2.40","-14.61"],["2026-04-05T01:45:00","MIUP.MIHM13","4.03","2.40","-14.61"],["2026-04-05T01:45:00","MIUP.NEWQUINES","3.08","1.46","-14.62"],["2026-04-05T01:45:00","MIUP.NWLB","4.67","3.06","-14.63"],["2026-04-05T01:45:00","MIUP.PEAVYFALL","3.18","1.53","-14.59"],["2026-04-05T01:45:00","MIUP.PRESQ.ARR","3.49","1.88","-14.63"],["2026-04-05T01:45:00","MIUP.RBRTS.ARR","4.67","3.06","-14.63"],["2026-04-05T01:45:00","MIUP.RNGD_SLR","3.44","1.83","-14.63"],["2026-04-05T01:45:00","MIUP.TILDEN","3.91","2.30","-14.63"],["2026-04-05T01:45:00","MIUP.TWINFALLS","3.04","1.42","-14.62"],["2026-04-05T01:45:00","MIUP.UMERC","3.32","1.69","-14.61"],["2026-04-05T01:45:00","MIUP.WEPM","3.45","1.73","-14.52"],["2026-04-05T01:45:00","MIUP.WHITERAPD","2.95","1.37","-14.66"],["2026-04-05T01:45:00","MIUP.WOLV","4.01","2.30","-14.53"],["2026-04-05T01:45:00","MIUP.WPPI","3.45","1.83","-14.62"],["2026-04-05T01:45:00","MIUP.WPSE","3.31","1.68","-14.61"],["2026-04-05T01:45:00","MOGEN1.AGG","17.29","-0.54","1.59"],["2026-04-05T01:45:00","MOGEN2.AGG","17.48","-0.34","1.58"],["2026-04-05T01:45:00","MP.AEPE14","7.24","-0.15","-8.85"],["2026-04-05T01:45:00","MP.AEPE20","7.24","-0.15","-8.85"],["2026-04-05T01:45:00","MP.AEPE50","7.24","-0.15","-8.85"],["2026-04-05T01:45:00","MP.AZ","7.06","0.43","-9.61"],["2026-04-05T01:45:00","MP.BISON1","11.40","-1.55","-3.29"],["2026-04-05T01:45:00","MP.BISON5","11.41","-1.54","-3.29"],["2026-04-05T01:45:00","MP.BLNCHR123","3.91","-0.51","-11.82"],["2026-04-05T01:45:00","MP.BOS233","7.71","-0.27","-8.26"],["2026-04-05T01:45:00","MP.DLPLOAD","4.66","0.93","-12.51"],["2026-04-05T01:45:00","MP.DR.JFK","7.24","-0.15","-8.85"],["2026-04-05T01:45:00","MP.FONDLA1","4.26","0.02","-12.00"],["2026-04-05T01:45:00","MP.G_ULLIN.WND","11.40","-1.55","-3.29"],["2026-04-05T01:45:00","MP.HIBBAR3","4.61","0.42","-12.05"],["2026-04-05T01:45:00","MP.HIBBAR4","4.61","0.42","-12.05"],["2026-04-05T01:45:00","MP.HPUGEN356","7.68","0.16","-8.72"],["2026-04-05T01:45:00","MP.HPULOAD","7.68","0.16","-8.72"],["2026-04-05T01:45:00","MP.HVDCE","4.47","0.27","-12.04"],["2026-04-05T01:45:00","MP.HVDCW","11.42","-1.53","-3.29"],["2026-04-05T01:45:00","MP.LASKIN1","7.94","0.72","-9.02"],["2026-04-05T01:45:00","MP.LASKIN2","7.94","0.72","-9.02"],["2026-04-05T01:45:00","MP.MP","7.07","0.45","-9.62"],["2026-04-05T01:45:00","MP.MP_BOS4","7.71","-0.27","-8.26"],["2026-04-05T01:45:00","MP.MPM_1.AZ","7.68","0.16","-8.72"],["2026-04-05T01:45:00","MP.MPM_2.AZ","7.68","0.16","-8.72"],["2026-04-05T01:45:00","MP.MRES","7.35","-0.45","-8.44"],["2026-04-05T01:45:00","MP.OLIVER12","11.42","-1.53","-3.29"],["2026-04-05T01:45:00","MP.TACHB1","8.77","1.83","-9.30"],["2026-04-05T01:45:00","MP.TACHB2","8.77","1.83","-9.30"],["2026-04-05T01:45:00","MP.TACRIDGE1","7.66","0.27","-8.85"],["2026-04-05T01:45:00","MP.THOMSON","4.47","0.22","-11.99"],["2026-04-05T01:45:00","MP.WPPI_BOS4","7.71","-0.27","-8.26"],["2026-04-05T01:45:00","MPS","16.38","-1.39","1.53"],["2026-04-05T01:45:00","MPS.CROSSROAD1","18.47","-0.01","2.24"],["2026-04-05T01:45:00","MPS.CROSSROAD2","18.47","-0.01","2.24"],["2026-04-05T01:45:00","MPS.CROSSROAD3","18.47","-0.01","2.24"],["2026-04-05T01:45:00","MPS.CROSSROAD4","18.47","-0.01","2.24"],["2026-04-05T01:45:00","MPW.AZ","4.16","-0.31","-11.77"],["2026-04-05T01:45:00","MPW.MPW","4.16","-0.31","-11.77"],["2026-04-05T01:45:00","MPW.UNIT_7","4.19","-0.28","-11.77"],["2026-04-05T01:45:00","MPW.UNIT_8","4.19","-0.28","-11.77"],["2026-04-05T01:45:00","MPW.UNIT_9","4.16","-0.38","-11.70"],["2026-04-05T01:45:00","MS.HUB","18.82","0.25","2.33"],["2026-04-05T01:45:00","NIPS.AM","25.15","0.20","8.71"],["2026-04-05T01:45:00","NIPS.AZ","24.77","0.19","8.34"],["2026-04-05T01:45:00","NIPS.BAILY.ARR","80.24","0.13","63.87"],["2026-04-05T01:45:00","NIPS.BCWF.SIG","10.34","-1.85","-4.05"],["2026-04-05T01:45:00","NIPS.BENTONCO","10.34","-1.85","-4.05"],["2026-04-05T01:45:00","NIPS.BP","25.15","0.20","8.71"],["2026-04-05T01:45:00","NIPS.BURROAK.H","31.47","0.24","14.99"],["2026-04-05T01:45:00","NIPS.BURROAK.L","32.01","0.24","15.53"],["2026-04-05T01:45:00","NIPS.CARGILL","25.15","0.20","8.71"],["2026-04-05T01:45:00","NIPS.CARPNTRWF","29.07","-0.15","12.98"],["2026-04-05T01:45:00","NIPS.CAVALRYBS","30.12","0.07","13.81"],["2026-04-05T01:45:00","NIPS.CAVALRYSF","30.12","0.07","13.81"],["2026-04-05T01:45:00","NIPS.CC.WHITN","-67.81","-0.09","-83.96"],["2026-04-05T01:45:00","NIPS.DR.PRAXAR","94.54","0.08","78.22"],["2026-04-05T01:45:00","NIPS.DUNNBR1SF","53.65","0.36","37.05"],["2026-04-05T01:45:00","NIPS.DUNNBR2BS","33.54","0.19","17.11"],["2026-04-05T01:45:00","NIPS.DUNNBR2SF","33.54","0.19","17.11"],["2026-04-05T01:45:00","NIPS.ERC_TEST","25.15","0.20","8.71"],["2026-04-05T01:45:00","NIPS.EWNMAC.NU","31.06","0.13","14.69"],["2026-04-05T01:45:00","NIPS.HWND1.IPL","10.01","-1.77","-4.46"],["2026-04-05T01:45:00","NIPS.IMPA","22.86","-0.27","6.89"],["2026-04-05T01:45:00","NIPS.IMPA_1.AZ","22.86","-0.27","6.89"],["2026-04-05T01:45:00","NIPS.INCRMLSP","29.14","-0.08","12.98"],["2026-04-05T01:45:00","NIPS.INCROSWF","29.07","-0.15","12.98"],["2026-04-05T01:45:00","NIPS.INCROSWF2","29.09","-0.13","12.98"],["2026-04-05T01:45:00","NIPS.JASPERCO","54.01","0.74","37.03"],["2026-04-05T01:45:00","NIPS.LAKES","29.28","-0.08","13.12"],["2026-04-05T01:45:00","NIPS.MCHCP.ARR","59.45","0.32","42.89"],["2026-04-05T01:45:00","NIPS.MICHCP12","29.95","0.11","13.60"],["2026-04-05T01:45:00","NIPS.MITCH.ARR","-55.60","0.02","-71.86"],["2026-04-05T01:45:00","NIPS.MNTIC2.NU","29.51","-0.12","13.39"],["2026-04-05T01:45:00","NIPS.MUNSTR.LN","15.87","-0.06","-0.31"],["2026-04-05T01:45:00","NIPS.NIPS","25.15","0.20","8.71"],["2026-04-05T01:45:00","NIPS.NLMK","25.15","0.20","8.71"],["2026-04-05T01:45:00","NIPS.NORWAPNOR","29.25","-0.07","13.08"],["2026-04-05T01:45:00","NIPS.OAKDAPOAK","28.64","-0.13","12.53"],["2026-04-05T01:45:00","NIPS.PRATTIND","25.15","0.20","8.71"],["2026-04-05T01:45:00","NIPS.PRAXAIR","25.15","0.20","8.71"],["2026-04-05T01:45:00","NIPS.REYNO.MVP","29.16","-0.06","12.98"],["2026-04-05T01:45:00","NIPS.ROSEWRWF","29.12","-0.66","13.54"],["2026-04-05T01:45:00","NIPS.SCHAHP16A","53.58","0.33","37.01"],["2026-04-05T01:45:00","NIPS.SCHAHP16B","53.58","0.33","37.01"],["2026-04-05T01:45:00","NIPS.SCHAHP17","33.68","0.17","17.27"],["2026-04-05T01:45:00","NIPS.SCHAHP18","33.68","0.17","17.27"],["2026-04-05T01:45:00","NIPS.STJOHN.LN","36.70","0.16","20.30"],["2026-04-05T01:45:00","NIPS.USS","25.15","0.20","8.71"],["2026-04-05T01:45:00","NIPS.WHITNGT1","-67.81","-0.09","-83.96"],["2026-04-05T01:45:00","NIPS.WHITNGT2","-67.81","-0.09","-83.96"],["2026-04-05T01:45:00","NIPS.WHITNST","-67.81","-0.09","-83.96"],["2026-04-05T01:45:00","NIPS.WVPA","33.84","0.55","17.05"],["2026-04-05T01:45:00","NIPS.WVPA_1.AZ","33.84","0.55","17.05"],["2026-04-05T01:45:00","NPPD","16.38","-1.39","1.53"],["2026-04-05T01:45:00","NSP.ADAMSWD1","2.91","-1.32","-12.01"],["2026-04-05T01:45:00","NSP.AEPE11","4.23","0.75","-12.76"],["2026-04-05T01:45:00","NSP.AEPE13","4.23","0.75","-12.76"],["2026-04-05T01:45:00","NSP.AEPE18","3.92","-0.44","-11.88"],["2026-04-05T01:45:00","NSP.AEPE3","4.19","0.99","-13.04"],["2026-04-05T01:45:00","NSP.AEPE4","4.23","0.75","-12.76"],["2026-04-05T01:45:00","NSP.AEPE5","4.23","0.75","-12.76"],["2026-04-05T01:45:00","NSP.AEPE8","4.23","0.75","-12.76"],["2026-04-05T01:45:00","NSP.AGASSIZBE","11.60","-1.23","-3.41"],["2026-04-05T01:45:00","NSP.ALDRIHERC","3.73","-0.58","-11.93"],["2026-04-05T01:45:00","NSP.ANSON2","1.16","-2.49","-12.59"],["2026-04-05T01:45:00","NSP.ANSON3","1.16","-2.49","-12.59"],["2026-04-05T01:45:00","NSP.ANSON4","1.16","-2.49","-12.59"],["2026-04-05T01:45:00","NSP.AZ","3.42","-0.59","-12.23"],["2026-04-05T01:45:00","NSP.BAYFRN5","4.69","1.12","-12.67"],["2026-04-05T01:45:00","NSP.BAYFRN6","4.69","1.12","-12.67"],["2026-04-05T01:45:00","NSP.BE","0.22","-2.45","-13.57"],["2026-04-05T01:45:00","NSP.BE1","0.22","-2.45","-13.57"],["2026-04-05T01:45:00","NSP.BE2","0.22","-2.45","-13.57"],["2026-04-05T01:45:00","NSP.BELW_1.AZ","0.22","-2.45","-13.57"],["2026-04-05T01:45:00","NSP.BEPC","0.11","-1.51","-14.62"],["2026-04-05T01:45:00","NSP.BIGBLUE","-0.02","-2.73","-13.53"],["2026-04-05T01:45:00","NSP.BIGFALL_A","4.18","0.80","-12.86"],["2026-04-05T01:45:00","NSP.BLKBROOK","4.06","0.36","-12.54"],["2026-04-05T01:45:00","NSP.BLKDO2","3.54","-0.79","-11.91"],["2026-04-05T01:45:00","NSP.BLKDO5","3.54","-0.79","-11.91"],["2026-04-05T01:45:00","NSP.BLKDO6","3.55","-0.77","-11.92"],["2026-04-05T01:45:00","NSP.BLUE_LK_09","3.36","-1.01","-11.87"],["2026-04-05T01:45:00","NSP.BLUE_LK_10","3.36","-1.01","-11.87"],["2026-04-05T01:45:00","NSP.BLUE_LK_11","3.36","-1.01","-11.87"],["2026-04-05T01:45:00","NSP.BLUE_LK7","3.36","-1.01","-11.87"],["2026-04-05T01:45:00","NSP.BLUE_LK8","3.36","-1.01","-11.87"],["2026-04-05T01:45:00","NSP.BLUE1.ARR","3.36","-1.01","-11.87"],["2026-04-05T01:45:00","NSP.BLUE2.ARR","3.36","-1.01","-11.87"],["2026-04-05T01:45:00","NSP.BLUE4.ARR","3.36","-1.01","-11.87"],["2026-04-05T01:45:00","NSP.BR_DIR_TR1","-2.60","-3.08","-15.76"],["2026-04-05T01:45:00","NSP.BRGSRD.MVP","2.48","-0.66","-13.10"],["2026-04-05T01:45:00","NSP.BSTAR1.WND","-2.48","-2.57","-16.15"],["2026-04-05T01:45:00","NSP.BSTAR2.WND","-2.48","-2.57","-16.15"],["2026-04-05T01:45:00","NSP.BUFFR_TR1","-2.60","-3.08","-15.76"],["2026-04-05T01:45:00","NSP.BUFFR_TR2","-2.60","-3.08","-15.76"],["2026-04-05T01:45:00","NSP.CANFLSG1","3.34","-0.92","-11.98"],["2026-04-05T01:45:00","NSP.CANFLSG2","3.34","-0.92","-11.98"],["2026-04-05T01:45:00","NSP.CC.BLKD52","3.54","-0.79","-11.91"],["2026-04-05T01:45:00","NSP.CC.HIBRDG1","3.45","-0.83","-11.96"],["2026-04-05T01:45:00","NSP.CC.HIBRDG2","3.45","-0.83","-11.96"],["2026-04-05T01:45:00","NSP.CC.MANKAT1","-0.31","-2.33","-14.22"],["2026-04-05T01:45:00","NSP.CC.MANKAT2","-0.38","-2.31","-14.31"],["2026-04-05T01:45:00","NSP.CC.RIVRSD1","3.74","-0.56","-11.94"],["2026-04-05T01:45:00","NSP.CC.RIVRSD2","3.74","-0.56","-11.94"],["2026-04-05T01:45:00","NSP.CEDARFAL","3.61","0.10","-12.73"],["2026-04-05T01:45:00","NSP.CH_DIR_TR4","-2.42","-3.56","-15.10"],["2026-04-05T01:45:00","NSP.CHARA_TR1","-2.42","-3.56","-15.10"],["2026-04-05T01:45:00","NSP.CHARA_TR2","-2.43","-3.57","-15.10"],["2026-04-05T01:45:00","NSP.CHARA_TR4","-2.42","-3.56","-15.10"],["2026-04-05T01:45:00","NSP.CHEMOLSPO","3.34","-0.95","-11.95"],["2026-04-05T01:45:00","NSP.CHPFL1.HYD","3.61","0.28","-12.91"],["2026-04-05T01:45:00","NSP.CHPFL2.HYD","3.60","0.27","-12.91"],["2026-04-05T01:45:00","NSP.CHPRES","4.43","0.99","-12.80"],["2026-04-05T01:45:00","NSP.CISCO1","-0.02","-3.08","-13.18"],["2026-04-05T01:45:00","NSP.CMMPA.FAIR","2.11","-1.86","-12.27"],["2026-04-05T01:45:00","NSP.CMMPA.G","3.29","-1.05","-11.90"],["2026-04-05T01:45:00","NSP.CMMPA.GF","-1.05","-2.13","-15.16"],["2026-04-05T01:45:00","NSP.CMMPA.GLEN","3.29","-1.05","-11.90"],["2026-04-05T01:45:00","NSP.CMMPA.JANE","1.74","-1.68","-12.82"],["2026-04-05T01:45:00","NSP.CMMPA.KASS","2.20","-1.64","-12.40"],["2026-04-05T01:45:00","NSP.CMMPA.KEN","3.00","-0.92","-12.32"],["2026-04-05T01:45:00","NSP.CMMPA.SE","1.77","-1.89","-12.58"],["2026-04-05T01:45:00","NSP.CODA.BYLL","3.44","-0.81","-11.99"],["2026-04-05T01:45:00","NSP.COYOTE","-2.92","-2.57","-16.59"],["2026-04-05T01:45:00","NSP.CRNELL.HYD","3.79","0.44","-12.89"],["2026-04-05T01:45:00","NSP.CWN1","-2.82","-2.87","-16.19"],["2026-04-05T01:45:00","NSP.CWN2","-2.82","-2.87","-16.19"],["2026-04-05T01:45:00","NSP.DANIELSN1","3.19","-1.05","-12.00"],["2026-04-05T01:45:00","NSP.DR.BTFN","3.23","-1.10","-11.91"],["2026-04-05T01:45:00","NSP.DR.MHP","0.22","-2.45","-13.57"],["2026-04-05T01:45:00","NSP.DR.MNA","0.22","-2.45","-13.57"],["2026-04-05T01:45:00","NSP.DR.SMRT","3.68","-0.08","-12.48"],["2026-04-05T01:45:00","NSP.EASTRDG1","-2.21","-3.51","-14.94"],["2026-04-05T01:45:00","NSP.ELLIOTPK1","3.74","-0.56","-11.94"],["2026-04-05T01:45:00","NSP.EWINGTON1","-0.03","-3.09","-13.18"],["2026-04-05T01:45:00","NSP.FENTON.WND","0.00","-3.38","-12.86"],["2026-04-05T01:45:00","NSP.FLAMBHYDRO","5.11","1.69","-12.82"],["2026-04-05T01:45:00","NSP.FRENCH1","2.81","-0.26","-13.17"],["2026-04-05T01:45:00","NSP.FRENCH2","2.81","-0.26","-13.17"],["2026-04-05T01:45:00","NSP.FRENCH3","2.76","-0.31","-13.17"],["2026-04-05T01:45:00","NSP.FRENCH4","2.76","-0.31","-13.17"],["2026-04-05T01:45:00","NSP.GARWIN1","2.00","-1.84","-12.40"],["2026-04-05T01:45:00","NSP.GDMEADOW","1.81","-1.92","-12.51"],["2026-04-05T01:45:00","NSP.GLU","4.16","1.09","-13.17"],["2026-04-05T01:45:00","NSP.GRANTY.ARR","3.76","-0.60","-11.88"],["2026-04-05T01:45:00","NSP.GRE.BFRDG","-2.64","-3.12","-15.76"],["2026-04-05T01:45:00","NSP.HAMPTN.MVP","3.04","-1.32","-11.88"],["2026-04-05T01:45:00","NSP.HATFIHAT1","2.97","-0.24","-13.03"],["2026-04-05T01:45:00","NSP.HCPD.GRVCT","3.75","-0.51","-11.98"],["2026-04-05T01:45:00","NSP.HCPD.LKCR","2.20","-0.70","-13.34"],["2026-04-05T01:45:00","NSP.HCPD.MAD","1.71","-1.19","-13.34"],["2026-04-05T01:45:00","NSP.HCPD.NU","1.25","-2.08","-12.91"],["2026-04-05T01:45:00","NSP.HCPD.SXFLS","1.35","-2.31","-12.58"],["2026-04-05T01:45:00","NSP.HCPD_1.AZ","1.35","-2.31","-12.58"],["2026-04-05T01:45:00","NSP.HENNIPIN1","3.76","-0.54","-11.94"],["2026-04-05T01:45:00","NSP.HIBRDG.7","3.46","-0.82","-11.96"],["2026-04-05T01:45:00","NSP.HIBRDG.8","3.46","-0.82","-11.96"],["2026-04-05T01:45:00","NSP.HIBRDG9_1","3.44","-0.84","-11.96"],["2026-04-05T01:45:00","NSP.HIBRDG9_2","3.44","-0.84","-11.96"],["2026-04-05T01:45:00","NSP.HOLCOM.HYD","3.99","0.64","-12.89"],["2026-04-05T01:45:00","NSP.IBR.YANKE","-2.82","-2.87","-16.19"],["2026-04-05T01:45:00","NSP.INVRHL1","3.40","-0.90","-11.94"],["2026-04-05T01:45:00","NSP.INVRHL2","3.40","-0.90","-11.94"],["2026-04-05T01:45:00","NSP.INVRHL3","3.40","-0.90","-11.94"],["2026-04-05T01:45:00","NSP.INVRHL4","3.40","-0.90","-11.94"],["2026-04-05T01:45:00","NSP.INVRHL5","3.40","-0.90","-11.94"],["2026-04-05T01:45:00","NSP.INVRHL6","3.40","-0.90","-11.94"],["2026-04-05T01:45:00","NSP.JEFFERS2","-0.50","-3.66","-13.08"],["2026-04-05T01:45:00","NSP.JIMFLS.HYD","3.64","0.29","-12.89"],["2026-04-05T01:45:00","NSP.KASOTA","-0.31","-2.33","-14.22"],["2026-04-05T01:45:00","NSP.KING1","3.65","-0.54","-12.05"],["2026-04-05T01:45:00","NSP.LYONC.MVP","-1.28","-2.29","-15.23"],["2026-04-05T01:45:00","NSP.MANKATOCT1","-0.31","-2.33","-14.22"],["2026-04-05T01:45:00","NSP.MANKATOCT2","-0.31","-2.33","-14.22"],["2026-04-05T01:45:00","NSP.MANKATST31","-0.46","-2.28","-14.42"],["2026-04-05T01:45:00","NSP.MANKATST32","-0.46","-2.28","-14.42"],["2026-04-05T01:45:00","NSP.MARSHSOLAR","-1.31","-2.27","-15.28"],["2026-04-05T01:45:00","NSP.MENOMOA","3.64","0.11","-12.71"],["2026-04-05T01:45:00","NSP.MERPK1","3.60","-0.68","-11.96"],["2026-04-05T01:45:00","NSP.MINRVR1","3.36","-1.08","-11.80"],["2026-04-05T01:45:00","NSP.MINVLY.MVP","-1.21","-2.27","-15.18"],["2026-04-05T01:45:00","NSP.MMPA","3.30","-0.94","-12.00"],["2026-04-05T01:45:00","NSP.MMPA.BOGWF","2.09","-2.28","-11.87"],["2026-04-05T01:45:00","NSP.MMPA.FEP","2.22","-1.56","-12.46"],["2026-04-05T01:45:00","NSP.MMPA.WWF","0.60","-2.86","-12.78"],["2026-04-05T01:45:00","NSP.MMPA_1.AZ","3.30","-0.94","-12.00"],["2026-04-05T01:45:00","NSP.MMU_1.AZ","-1.01","-2.14","-15.11"],["2026-04-05T01:45:00","NSP.MNDAK.WND","-2.82","-2.87","-16.19"],["2026-04-05T01:45:00","NSP.MNTCEL1","3.64","-0.71","-11.89"],["2026-04-05T01:45:00","NSP.MOR1_IBR","-2.42","-3.56","-15.10"],["2026-04-05T01:45:00","NSP.MORAINE2","-2.42","-3.56","-15.10"],["2026-04-05T01:45:00","NSP.MRES","-0.43","-2.03","-14.64"],["2026-04-05T01:45:00","NSP.MRES.MWF","-1.45","-2.37","-15.32"],["2026-04-05T01:45:00","NSP.MRES_5.AZ","3.19","-1.18","-11.87"],["2026-04-05T01:45:00","NSP.MRES_6.AZ","3.25","-1.12","-11.87"],["2026-04-05T01:45:00","NSP.NCP.AZ","4.43","0.99","-12.80"],["2026-04-05T01:45:00","NSP.NCPLOAD","4.43","0.99","-12.80"],["2026-04-05T01:45:00","NSP.NEW_PNEW_","3.56","-0.72","-11.96"],["2026-04-05T01:45:00","NSP.NOBLE.CWS1","0.19","-3.01","-13.04"],["2026-04-05T01:45:00","NSP.NOBLE.CWS2","0.19","-3.01","-13.04"],["2026-04-05T01:45:00","NSP.NOBLES.WND","0.19","-3.01","-13.04"],["2026-04-05T01:45:00","NSP.NOBLES2.MP","-0.01","-3.30","-12.95"],["2026-04-05T01:45:00","NSP.NORTHN.WND","-2.43","-3.57","-15.10"],["2026-04-05T01:45:00","NSP.NSP","3.52","-0.59","-12.13"],["2026-04-05T01:45:00","NSP.NSPG_1.AZ","2.11","-1.86","-12.27"],["2026-04-05T01:45:00","NSP.NSPG_2.AZ","1.77","-1.89","-12.58"],["2026-04-05T01:45:00","NSP.NSTARSOLAR","3.88","-0.38","-11.98"],["2026-04-05T01:45:00","NSP.NU","1.25","-2.08","-12.91"],["2026-04-05T01:45:00","NSP.NU.AZ","1.25","-2.08","-12.91"],["2026-04-05T01:45:00","NSP.NULM.4GT","1.26","-2.07","-12.91"],["2026-04-05T01:45:00","NSP.NULM.5GT","1.26","-2.07","-12.91"],["2026-04-05T01:45:00","NSP.NULM.6GT","1.26","-2.07","-12.91"],["2026-04-05T01:45:00","NSP.NULM.7GT","1.26","-2.07","-12.91"],["2026-04-05T01:45:00","NSP.NWEC.AZ","4.53","0.26","-11.97"],["2026-04-05T01:45:00","NSP.NWELOAD","4.53","0.26","-11.97"],["2026-04-05T01:45:00","NSP.OAKLKE_IBR","-3.07","-2.90","-16.41"],["2026-04-05T01:45:00","NSP.ODELL.WND","-0.26","-2.78","-13.72"],["2026-04-05T01:45:00","NSP.OTP","-1.40","-2.44","-15.20"],["2026-04-05T01:45:00","NSP.OTPW_1.AZ","-1.40","-2.44","-15.20"],["2026-04-05T01:45:00","NSP.OWATON_SIG","1.90","-1.76","-12.58"],["2026-04-05T01:45:00","NSP.OWATONA_7","1.90","-1.76","-12.58"],["2026-04-05T01:45:00","NSP.PRISL1","2.87","-1.36","-12.01"],["2026-04-05T01:45:00","NSP.PRISL1_LD","2.87","-1.36","-12.01"],["2026-04-05T01:45:00","NSP.PRISL2","2.87","-1.36","-12.01"],["2026-04-05T01:45:00","NSP.PRISL2_LD","2.87","-1.36","-12.01"],["2026-04-05T01:45:00","NSP.PROSE","1.16","-2.49","-12.59"],["2026-04-05T01:45:00","NSP.PVALEY.WND","1.81","-1.92","-12.51"],["2026-04-05T01:45:00","NSP.RAETNA.WND","-2.42","-3.56","-15.10"],["2026-04-05T01:45:00","NSP.RAPID.ARR","-0.29","-2.53","-14.00"],["2026-04-05T01:45:00","NSP.REDPINE","-2.17","-2.48","-15.93"],["2026-04-05T01:45:00","NSP.REDWIN1","3.07","-1.16","-12.01"],["2026-04-05T01:45:00","NSP.REDWIN2","3.07","-1.16","-12.01"],["2026-04-05T01:45:00","NSP.RIVRSD10","3.74","-0.56","-11.94"],["2026-04-05T01:45:00","NSP.RIVRSD71","3.74","-0.56","-11.94"],["2026-04-05T01:45:00","NSP.RIVRSD72","3.74","-0.56","-11.94"],["2026-04-05T01:45:00","NSP.RIVRSD9","3.74","-0.56","-11.94"],["2026-04-05T01:45:00","NSP.ROCKRIDG1","-2.21","-3.51","-14.94"],["2026-04-05T01:45:00","NSP.RWF__1_QS","-0.16","-2.01","-14.39"],["2026-04-05T01:45:00","NSP.RWF__2","-0.16","-2.01","-14.39"],["2026-04-05T01:45:00","NSP.S_RIDGE1","-2.21","-3.51","-14.94"],["2026-04-05T01:45:00","NSP.SARTELL","3.77","-0.59","-11.88"],["2026-04-05T01:45:00","NSP.SHAKOBIO1","3.28","-1.15","-11.81"],["2026-04-05T01:45:00","NSP.SHERC1.SLR","3.65","-0.70","-11.89"],["2026-04-05T01:45:00","NSP.SHERC2.SLR","3.65","-0.70","-11.89"],["2026-04-05T01:45:00","NSP.SHERC3.SLR","3.65","-0.70","-11.89"],["2026-04-05T01:45:00","NSP.SHERCO.3","3.65","-0.70","-11.89"],["2026-04-05T01:45:00","NSP.SHERCO1","3.62","-0.73","-11.89"],["2026-04-05T01:45:00","NSP.SMP","1.93","-1.52","-12.79"],["2026-04-05T01:45:00","NSP.SMPM.S3","3.65","-0.70","-11.89"],["2026-04-05T01:45:00","NSP.SPGSPG1","3.33","-0.95","-11.96"],["2026-04-05T01:45:00","NSP.ST_PETER","-0.06","-1.83","-14.47"],["2026-04-05T01:45:00","NSP.STCLOUD1","3.82","-0.53","-11.89"],["2026-04-05T01:45:00","NSP.STCRO","3.68","-0.25","-12.31"],["2026-04-05T01:45:00","NSP.STJM_1.AZ","0.87","-2.04","-13.33"],["2026-04-05T01:45:00","NSP.STONERAY","-2.43","-3.57","-15.10"],["2026-04-05T01:45:00","NSP.TEA_1.AZ","1.97","-1.50","-12.77"],["2026-04-05T01:45:00","NSP.UILK1","-2.08","-3.15","-15.17"],["2026-04-05T01:45:00","NSP.UOFMGEN1","3.76","-0.54","-11.94"],["2026-04-05T01:45:00","NSP.UOFMGEN2","3.72","-0.57","-11.95"],["2026-04-05T01:45:00","NSP.UPLS_1.AZ","3.11","-0.67","-12.46"],["2026-04-05T01:45:00","NSP.UPLS_2.AZ","-1.05","-2.13","-15.16"],["2026-04-05T01:45:00","NSP.UPLS_3.AZ","1.71","-1.19","-13.34"],["2026-04-05T01:45:00","NSP.VALYVIEW1","-2.17","-3.43","-14.98"],["2026-04-05T01:45:00","NSP.VELVAVELV","11.52","-1.38","-3.34"],["2026-04-05T01:45:00","NSP.W_TRIW_TR","-2.12","-3.27","-15.09"],["2026-04-05T01:45:00","NSP.WESTSID1","-0.53","-2.11","-14.66"],["2026-04-05T01:45:00","NSP.WHEAT1.ARR","3.70","0.33","-12.87"],["2026-04-05T01:45:00","NSP.WHEAT3.ARR","3.70","0.33","-12.87"],["2026-04-05T01:45:00","NSP.WHEATON_08","3.70","0.33","-12.87"],["2026-04-05T01:45:00","NSP.WHEATON_09","3.71","0.34","-12.87"],["2026-04-05T01:45:00","NSP.WHEATON_10","3.71","0.34","-12.87"],["2026-04-05T01:45:00","NSP.WHEATON_11","3.71","0.34","-12.87"],["2026-04-05T01:45:00","NSP.WHEATON_12","3.71","0.34","-12.87"],["2026-04-05T01:45:00","NSP.WHEATON_13","3.71","0.34","-12.87"],["2026-04-05T01:45:00","NSP.WILMAR1","-0.50","-2.47","-14.27"],["2026-04-05T01:45:00","NSP.WILMAR2","-0.50","-2.47","-14.27"],["2026-04-05T01:45:00","NSP.WIMUNI.AZ","3.99","0.62","-12.87"],["2026-04-05T01:45:00","NSP.WINDVEST1","-2.21","-3.51","-14.94"],["2026-04-05T01:45:00","NSP.WOODST1","-2.31","-3.61","-14.94"],["2026-04-05T01:45:00","NSP.WPIPST1","-2.14","-3.21","-15.17"],["2026-04-05T01:45:00","NSP.WPPI","3.43","-0.15","-12.66"],["2026-04-05T01:45:00","NSP.WPPI_1.AZ","3.43","-0.15","-12.66"],["2026-04-05T01:45:00","NSP.WSSOT3.HYD","3.66","0.34","-12.92"],["2026-04-05T01:45:00","NSP.WSSOT4.HYD","3.66","0.34","-12.92"],["2026-04-05T01:45:00","NYISO","28.08","0.40","11.44"],["2026-04-05T01:45:00","OKGE","16.38","-1.39","1.53"],["2026-04-05T01:45:00","ONT","25.66","0.20","9.22"],["2026-04-05T01:45:00","ONT.DECO.PSOUT","28.74","0.09","12.41"],["2026-04-05T01:45:00","ONT_W","16.95","-0.11","0.82"],["2026-04-05T01:45:00","OPPD","16.38","-1.39","1.53"],["2026-04-05T01:45:00","OTP.ANT","-15.22","-2.77","-28.69"],["2026-04-05T01:45:00","OTP.ASHTAIII","10.37","-2.27","-3.60"],["2026-04-05T01:45:00","OTP.ASHTUBULA","10.37","-2.27","-3.60"],["2026-04-05T01:45:00","OTP.ASTORIA","-5.63","-2.65","-19.22"],["2026-04-05T01:45:00","OTP.AZ","8.81","-0.84","-6.59"],["2026-04-05T01:45:00","OTP.BENSON.ARR","0.57","-1.41","-14.26"],["2026-04-05T01:45:00","OTP.BEPC1","-1.23","-1.42","-16.05"],["2026-04-05T01:45:00","OTP.BIGSTON1","-15.27","-2.75","-28.76"],["2026-04-05T01:45:00","OTP.BRDRS1.WND","10.31","-1.25","-4.68"],["2026-04-05T01:45:00","OTP.CENTER1","11.42","-1.58","-3.24"],["2026-04-05T01:45:00","OTP.COURTNY.WF","10.85","-1.36","-4.03"],["2026-04-05T01:45:00","OTP.COYOT1","11.16","-1.68","-3.40"],["2026-04-05T01:45:00","OTP.CRIDG1.WND","-15.41","-2.96","-28.69"],["2026-04-05T01:45:00","OTP.CRIDG2.WND","-15.43","-2.98","-28.69"],["2026-04-05T01:45:00","OTP.DHWE","-9.64","-2.79","-23.09"],["2026-04-05T01:45:00","OTP.DR1_2.WND","-18.45","-2.76","-31.93"],["2026-04-05T01:45:00","OTP.DR3.WND","-18.49","-2.80","-31.93"],["2026-04-05T01:45:00","OTP.EDGLYEDGL","-21.53","-1.09","-36.68"],["2026-04-05T01:45:00","OTP.GRANTCO","2.72","-1.65","-11.87"],["2026-04-05T01:45:00","OTP.GRE","4.87","-0.93","-10.44"],["2026-04-05T01:45:00","OTP.GRE.ASHTII","10.33","-2.31","-3.60"],["2026-04-05T01:45:00","OTP.GRE.DEUEL","-9.64","-2.79","-23.09"],["2026-04-05T01:45:00","OTP.GRE.DSA","10.63","-1.31","-4.30"],["2026-04-05T01:45:00","OTP.GRE.SPRTWD","10.61","-1.33","-4.30"],["2026-04-05T01:45:00","OTP.GREM_2.AZ","4.93","-0.92","-10.39"],["2026-04-05T01:45:00","OTP.HETLA","-6.58","-2.51","-20.31"],["2026-04-05T01:45:00","OTP.HILS_1.AZ","12.52","-0.85","-2.87"],["2026-04-05T01:45:00","OTP.HLSOLAR","7.24","-0.61","-8.39"],["2026-04-05T01:45:00","OTP.JAMSPK1","7.69","-1.00","-7.55"],["2026-04-05T01:45:00","OTP.JAMSPK2","7.67","-1.02","-7.55"],["2026-04-05T01:45:00","OTP.LAKESWIND","9.64","-0.87","-5.73"],["2026-04-05T01:45:00","OTP.LANGDN1","11.02","-2.36","-2.86"],["2026-04-05T01:45:00","OTP.LANGDN2","11.02","-2.36","-2.86"],["2026-04-05T01:45:00","OTP.MDU","-15.27","-2.75","-28.76"],["2026-04-05T01:45:00","OTP.MDU.BSTON1","-15.27","-2.75","-28.76"],["2026-04-05T01:45:00","OTP.MDU.COYOTE","11.16","-1.68","-3.40"],["2026-04-05T01:45:00","OTP.MDUM_1.AZ","-15.27","-2.75","-28.76"],["2026-04-05T01:45:00","OTP.MMPA","12.71","-0.75","-2.78"],["2026-04-05T01:45:00","OTP.MPC","14.83","-0.73","-0.68"],["2026-04-05T01:45:00","OTP.MPC.ASH","10.37","-2.27","-3.60"],["2026-04-05T01:45:00","OTP.MPC.ASH2","10.33","-2.31","-3.60"],["2026-04-05T01:45:00","OTP.MPC.BUTLER","11.60","-1.23","-3.41"],["2026-04-05T01:45:00","OTP.MPC.COYT1","11.16","-1.68","-3.40"],["2026-04-05T01:45:00","OTP.MPC.LANGDN","11.02","-2.36","-2.86"],["2026-04-05T01:45:00","OTP.MPC.OLVIII","11.50","-1.65","-3.09"],["2026-04-05T01:45:00","OTP.MPC.OXBOW","10.92","-1.28","-4.04"],["2026-04-05T01:45:00","OTP.MPC.YNG2","11.42","-1.53","-3.29"],["2026-04-05T01:45:00","OTP.MPWR","10.33","-2.31","-3.60"],["2026-04-05T01:45:00","OTP.MRES","5.08","-0.82","-10.34"],["2026-04-05T01:45:00","OTP.MRES.CVLR","11.60","-1.03","-3.61"],["2026-04-05T01:45:00","OTP.MRES.HILS","12.52","-0.85","-2.87"],["2026-04-05T01:45:00","OTP.MRES.NTWD","12.58","-0.82","-2.84"],["2026-04-05T01:45:00","OTP.MRES_8.AZ","5.19","-0.82","-10.23"],["2026-04-05T01:45:00","OTP.MUAG","10.82","-0.49","-4.93"],["2026-04-05T01:45:00","OTP.NSP","11.94","-1.06","-3.24"],["2026-04-05T01:45:00","OTP.NSPP_1.AZ","11.94","-1.06","-3.24"],["2026-04-05T01:45:00","OTP.NSPX.ADA","11.60","-1.23","-3.41"],["2026-04-05T01:45:00","OTP.NWPS","-15.27","-2.75","-28.76"],["2026-04-05T01:45:00","OTP.OTP","4.77","-0.89","-10.58"],["2026-04-05T01:45:00","OTP.OTPW_1.AZ","12.39","0.06","-3.91"],["2026-04-05T01:45:00","OTP.OTPW_10.AZ","13.06","0.09","-3.27"],["2026-04-05T01:45:00","OTP.OTPW_11.AZ","8.96","-1.26","-6.02"],["2026-04-05T01:45:00","OTP.OTPW_12.AZ","14.16","-1.20","-0.88"],["2026-04-05T01:45:00","OTP.OTPW_14.AZ","-6.58","-2.51","-20.31"],["2026-04-05T01:45:00","OTP.OTPW_2.AZ","12.29","-0.64","-3.31"],["2026-04-05T01:45:00","OTP.OTPW_8.AZ","10.15","-0.36","-5.73"],["2026-04-05T01:45:00","OTP.OTPW_9.AZ","11.68","-0.95","-3.61"],["2026-04-05T01:45:00","OTP.RUGBY1_IBR","11.54","-1.13","-3.57"],["2026-04-05T01:45:00","OTP.RUGBY1MRES","11.54","-1.13","-3.57"],["2026-04-05T01:45:00","OTP.RUGBY1UMMP","11.54","-1.13","-3.57"],["2026-04-05T01:45:00","OTP.RUGBY1UPLS","11.54","-1.13","-3.57"],["2026-04-05T01:45:00","OTP.SLWAYO1","10.65","0.10","-5.69"],["2026-04-05T01:45:00","OTP.TATANKA","-5.71","-2.73","-19.22"],["2026-04-05T01:45:00","OTP.TATANKARID","-5.71","-2.73","-19.22"],["2026-04-05T01:45:00","PJMC","16.96","0.05","0.67"],["2026-04-05T01:45:00","PSEG","16.96","0.05","0.67"],["2026-04-05T01:45:00","PSI_GEN.AGG","23.85","0.18","7.43"],["2026-04-05T01:45:00","SBMU","18.31","0.17","1.90"],["2026-04-05T01:45:00","SCEG","25.88","0.46","9.18"],["2026-04-05T01:45:00","SECI","16.38","-1.39","1.53"],["2026-04-05T01:45:00","SIGE.10ABGTGT","25.74","0.73","8.77"],["2026-04-05T01:45:00","SIGE.10CULGN2","25.65","0.57","8.84"],["2026-04-05T01:45:00","SIGE.10CULGN3","25.64","0.55","8.85"],["2026-04-05T01:45:00","SIGE.ABBROWUN4","25.74","0.73","8.77"],["2026-04-05T01:45:00","SIGE.ABBROWUN5","25.74","0.73","8.77"],["2026-04-05T01:45:00","SIGE.ABBROWUN6","25.74","0.73","8.77"],["2026-04-05T01:45:00","SIGE.APGI","25.64","0.55","8.85"],["2026-04-05T01:45:00","SIGE.AZ","25.81","0.74","8.83"],["2026-04-05T01:45:00","SIGE.BGGTN.ARR","25.86","0.82","8.80"],["2026-04-05T01:45:00","SIGE.CANL1.AMP","26.02","0.71","9.07"],["2026-04-05T01:45:00","SIGE.CANL2.AMP","26.02","0.71","9.07"],["2026-04-05T01:45:00","SIGE.CANL3.AMP","26.02","0.71","9.07"],["2026-04-05T01:45:00","SIGE.CANN_MUNI","26.06","0.87","8.95"],["2026-04-05T01:45:00","SIGE.CIN","25.81","0.72","8.85"],["2026-04-05T01:45:00","SIGE.DUFF","25.82","0.62","8.96"],["2026-04-05T01:45:00","SIGE.FOWLR","27.55","-0.08","11.39"],["2026-04-05T01:45:00","SIGE.FPL_FERD","25.89","0.71","8.94"],["2026-04-05T01:45:00","SIGE.HE","25.89","0.72","8.93"],["2026-04-05T01:45:00","SIGE.HEPM_1.AZ","25.89","0.72","8.93"],["2026-04-05T01:45:00","SIGE.IMPA","25.92","0.77","8.91"],["2026-04-05T01:45:00","SIGE.POSYSLR1","25.61","0.65","8.72"],["2026-04-05T01:45:00","SIGE.SIGW","25.79","0.73","8.82"],["2026-04-05T01:45:00","SIGE.TROY_SOL","26.03","0.79","9.00"],["2026-04-05T01:45:00","SIGE.WAR4ALCOA","25.64","0.55","8.85"],["2026-04-05T01:45:00","SIGE.WAR4SIGE","25.64","0.55","8.85"],["2026-04-05T01:45:00","SIGE.WAR5SIGE","25.64","0.55","8.85"],["2026-04-05T01:45:00","SIGE.WAR6SIGE","25.64","0.55","8.85"],["2026-04-05T01:45:00","SIPC.AZ","17.95","0.37","1.34"],["2026-04-05T01:45:00","SIPC.BIGMUDDY","17.90","0.26","1.40"],["2026-04-05T01:45:00","SIPC.MARI69","18.06","0.45","1.37"],["2026-04-05T01:45:00","SIPC.MARIOGEN5","18.03","0.41","1.38"],["2026-04-05T01:45:00","SIPC.MARIOGEN6","18.03","0.41","1.38"],["2026-04-05T01:45:00","SIPC.SIPC","17.95","0.37","1.34"],["2026-04-05T01:45:00","SME.AZ","18.85","0.46","2.15"],["2026-04-05T01:45:00","SME.BATESV_1","18.27","-0.09","2.12"],["2026-04-05T01:45:00","SME.BATESV_2","18.27","-0.09","2.12"],["2026-04-05T01:45:00","SME.BATESV_3","18.27","-0.09","2.12"],["2026-04-05T01:45:00","SME.BENN.ARR","18.50","0.33","1.93"],["2026-04-05T01:45:00","SME.BENN_R_U1","18.50","0.33","1.93"],["2026-04-05T01:45:00","SME.BENN_R_U2","18.50","0.33","1.93"],["2026-04-05T01:45:00","SME.CC.MOR_CC1","18.54","0.25","2.05"],["2026-04-05T01:45:00","SME.CC.MOS_CC1","19.12","0.83","2.05"],["2026-04-05T01:45:00","SME.CC.MOS_CC2","19.12","0.83","2.05"],["2026-04-05T01:45:00","SME.DTEDGE","18.94","0.46","2.24"],["2026-04-05T01:45:00","SME.GPTAYLRS","19.22","0.94","2.04"],["2026-04-05T01:45:00","SME.GRANDGULF","18.62","-0.05","2.43"],["2026-04-05T01:45:00","SME.LEAFRIVER","18.69","0.48","1.97"],["2026-04-05T01:45:00","SME.MOR_CTG1","18.54","0.25","2.05"],["2026-04-05T01:45:00","SME.MOR_STG1","18.55","0.26","2.05"],["2026-04-05T01:45:00","SME.MORRO.ARR","18.55","0.26","2.05"],["2026-04-05T01:45:00","SME.MOS_3","19.17","0.90","2.03"],["2026-04-05T01:45:00","SME.MOS_4","19.09","0.79","2.06"],["2026-04-05T01:45:00","SME.MOS_5","19.09","0.79","2.06"],["2026-04-05T01:45:00","SME.MOS_CTG_1","19.09","0.79","2.06"],["2026-04-05T01:45:00","SME.MOS_CTG_2","19.09","0.79","2.06"],["2026-04-05T01:45:00","SME.MOS_STG_1","19.17","0.90","2.03"],["2026-04-05T01:45:00","SME.MOS_STG_2","19.17","0.90","2.03"],["2026-04-05T01:45:00","SME.MS_SOLAR3","18.82","0.53","2.05"],["2026-04-05T01:45:00","SME.PALDNG.ARR","19.04","0.82","1.98"],["2026-04-05T01:45:00","SME.PLUMPOINT","18.51","0.30","1.97"],["2026-04-05T01:45:00","SME.SLVRCRK_1","18.98","0.59","2.15"],["2026-04-05T01:45:00","SME.SLVRCRK_2","18.98","0.59","2.15"],["2026-04-05T01:45:00","SME.SLVRCRK_3","18.98","0.59","2.15"],["2026-04-05T01:45:00","SME.SME_LOAD","18.85","0.46","2.15"],["2026-04-05T01:45:00","SME.SYLV_1","19.09","0.83","2.02"],["2026-04-05T01:45:00","SME.SYLV_2","19.09","0.83","2.02"],["2026-04-05T01:45:00","SME.SYLV_3","19.09","0.83","2.02"],["2026-04-05T01:45:00","SMP.AZ","2.11","-1.67","-12.46"],["2026-04-05T01:45:00","SMP.BLOOMIN_QS","1.40","-2.07","-12.77"],["2026-04-05T01:45:00","SMP.CCRK1.RPU","2.35","-1.52","-12.37"],["2026-04-05T01:45:00","SMP.CCRK2.RPU","2.35","-1.52","-12.37"],["2026-04-05T01:45:00","SMP.MMPA.AU","1.15","-2.32","-12.77"],["2026-04-05T01:45:00","SMP.OWEF","2.36","-1.51","-12.37"],["2026-04-05T01:45:00","SMP.PRESTON","2.14","-1.16","-12.94"],["2026-04-05T01:45:00","SMP.PVWIND","1.81","-1.92","-12.51"],["2026-04-05T01:45:00","SMP.RPU","2.37","-1.51","-12.36"],["2026-04-05T01:45:00","SMP.SMP","2.11","-1.67","-12.46"],["2026-04-05T01:45:00","SMP.TEA_1.AZ","2.36","-1.51","-12.37"],["2026-04-05T01:45:00","SMP.WES.RPU","2.33","-1.53","-12.38"],["2026-04-05T01:45:00","SOCO","19.58","0.44","2.90"],["2026-04-05T01:45:00","SOCO.FORIN.ARR","18.46","0.09","2.13"],["2026-04-05T01:45:00","SPA","19.27","-0.77","3.80"],["2026-04-05T01:45:00","SPC","9.25","-0.71","-6.28"],["2026-04-05T01:45:00","SPRM","16.38","-1.39","1.53"],["2026-04-05T01:45:00","SPS","16.38","-1.39","1.53"],["2026-04-05T01:45:00","SWPP","16.38","-1.39","1.53"],["2026-04-05T01:45:00","TEXAS.HUB","19.34","0.32","2.78"],["2026-04-05T01:45:00","TVA","19.22","0.41","2.57"],["2026-04-05T01:45:00","TVA.BRMNH1.ARR","18.29","0.09","1.96"],["2026-04-05T01:45:00","TVA.CALRIDGE","14.65","-0.63","-0.96"],["2026-04-05T01:45:00","TVA.TVA","18.52","0.09","2.19"],["2026-04-05T01:45:00","TVA.TVAM_1.AZ","18.52","0.09","2.19"],["2026-04-05T01:45:00","TVA.WHITEOAK","15.21","-0.67","-0.36"],["2026-04-05T01:45:00","UPPC.AUTRAIN","3.64","2.03","-14.63"],["2026-04-05T01:45:00","UPPC.AZ","3.85","2.23","-14.62"],["2026-04-05T01:45:00","UPPC.ESC","3.66","2.06","-14.64"],["2026-04-05T01:45:00","UPPC.ESC.AZ","3.66","2.06","-14.64"],["2026-04-05T01:45:00","UPPC.GLADSTONE","3.58","1.98","-14.64"],["2026-04-05T01:45:00","UPPC.HOIST23","3.55","1.94","-14.63"],["2026-04-05T01:45:00","UPPC.INTEGRATD","3.78","2.16","-14.62"],["2026-04-05T01:45:00","UPPC.LWEC","4.19","2.56","-14.61"],["2026-04-05T01:45:00","UPPC.MCCLURE12","3.55","1.94","-14.63"],["2026-04-05T01:45:00","UPPC.ONTONAGON","4.25","2.62","-14.61"],["2026-04-05T01:45:00","UPPC.PORT.ARR","4.27","2.64","-14.61"],["2026-04-05T01:45:00","UPPC.VICTORIA1","3.82","2.16","-14.58"],["2026-04-05T01:45:00","UPPC.VICTORIA2","3.82","2.16","-14.58"],["2026-04-05T01:45:00","UPPC.WARDEN","4.19","2.56","-14.61"],["2026-04-05T01:45:00","UPPC.WPMC","4.28","2.65","-14.61"],["2026-04-05T01:45:00","UPPC.WPPI","3.84","2.23","-14.63"],["2026-04-05T01:45:00","UPPC.WPSE","4.13","2.49","-14.60"],["2026-04-05T01:45:00","VAP","16.96","0.05","0.67"],["2026-04-05T01:45:00","WAUE","16.38","-1.39","1.53"],["2026-04-05T01:45:00","WEC.AZ","0.91","0.49","-15.82"],["2026-04-05T01:45:00","WEC.BDGHLW2S","1.63","-0.61","-14.00"],["2026-04-05T01:45:00","WEC.BLUSKYGF","1.56","0.60","-15.28"],["2026-04-05T01:45:00","WEC.BUTRIDGE1","1.32","0.54","-15.46"],["2026-04-05T01:45:00","WEC.CC.PORTW1","0.90","0.31","-15.65"],["2026-04-05T01:45:00","WEC.CC.PORTW2","0.95","0.36","-15.65"],["2026-04-05T01:45:00","WEC.CCDGTC1","1.29","0.49","-15.44"],["2026-04-05T01:45:00","WEC.CCDGTC2","1.29","0.49","-15.44"],["2026-04-05T01:45:00","WEC.CCDGTC3","1.29","0.49","-15.44"],["2026-04-05T01:45:00","WEC.CCDGTC4","1.29","0.49","-15.44"],["2026-04-05T01:45:00","WEC.DAR_SLR1","0.94","-0.13","-15.17"],["2026-04-05T01:45:00","WEC.DR.WEPM","0.72","0.46","-15.98"],["2026-04-05T01:45:00","WEC.EITM_LZ01","-0.16","0.13","-16.53"],["2026-04-05T01:45:00","WEC.EITM_LZ02","-0.16","0.13","-16.53"],["2026-04-05T01:45:00","WEC.EITM_LZ03","-0.16","0.13","-16.53"],["2026-04-05T01:45:00","WEC.ERG1","0.11","0.19","-16.32"],["2026-04-05T01:45:00","WEC.ERG2","0.14","0.22","-16.32"],["2026-04-05T01:45:00","WEC.ERGS_LD","0.11","0.19","-16.32"],["2026-04-05T01:45:00","WEC.GERMANOT1","1.06","0.55","-15.73"],["2026-04-05T01:45:00","WEC.GERMANOT2","1.06","0.55","-15.73"],["2026-04-05T01:45:00","WEC.GERMANOT3","1.06","0.55","-15.73"],["2026-04-05T01:45:00","WEC.GERMANOT4","1.06","0.55","-15.73"],["2026-04-05T01:45:00","WEC.GERMANOT5","1.06","0.55","-15.73"],["2026-04-05T01:45:00","WEC.GLACRHLS","1.57","0.03","-14.70"],["2026-04-05T01:45:00","WEC.JOU_WMONT","1.40","-0.80","-14.04"],["2026-04-05T01:45:00","WEC.KAC_GE5CT","2.25","0.89","-14.88"],["2026-04-05T01:45:00","WEC.KAC_ISPP","2.25","0.89","-14.88"],["2026-04-05T01:45:00","WEC.KAUCBL.ARR","2.21","0.82","-14.85"],["2026-04-05T01:45:00","WEC.KOSH_SLR1","1.20","-0.17","-14.87"],["2026-04-05T01:45:00","WEC.LGHTHVT01","1.28","0.59","-15.55"],["2026-04-05T01:45:00","WEC.OAKCREKC5","0.30","0.29","-16.23"],["2026-04-05T01:45:00","WEC.OCONTFL","2.81","1.27","-14.70"],["2026-04-05T01:45:00","WEC.OKCGC6","0.25","0.26","-16.25"],["2026-04-05T01:45:00","WEC.OKCGC7","0.25","0.26","-16.25"],["2026-04-05T01:45:00","WEC.OKCGC8","0.25","0.26","-16.25"],["2026-04-05T01:45:00","WEC.PARIS01S1","0.05","0.20","-16.39"],["2026-04-05T01:45:00","WEC.PARIS01S2","0.05","0.20","-16.39"],["2026-04-05T01:45:00","WEC.PARIS01S3","0.05","0.20","-16.39"],["2026-04-05T01:45:00","WEC.PARIS01S4","0.05","0.20","-16.39"],["2026-04-05T01:45:00","WEC.PB1AUX","1.91","0.67","-15.00"],["2026-04-05T01:45:00","WEC.PB2AUX","1.90","0.66","-15.00"],["2026-04-05T01:45:00","WEC.PLSNT1.MVP","-0.31","0.08","-16.63"],["2026-04-05T01:45:00","WEC.PORTWA1CT1","0.89","0.30","-15.65"],["2026-04-05T01:45:00","WEC.PORTWA1CT2","0.89","0.30","-15.65"],["2026-04-05T01:45:00","WEC.PORTWA1ST0","0.91","0.32","-15.65"],["2026-04-05T01:45:00","WEC.PORTWCT1","0.95","0.36","-15.65"],["2026-04-05T01:45:00","WEC.PORTWCT2","0.95","0.36","-15.65"],["2026-04-05T01:45:00","WEC.PORTWST1","0.95","0.36","-15.65"],["2026-04-05T01:45:00","WEC.PS_ESR1","0.05","0.20","-16.39"],["2026-04-05T01:45:00","WEC.PS_ESR1_LD","0.05","0.20","-16.39"],["2026-04-05T01:45:00","WEC.PS_SLR1","0.05","0.20","-16.39"],["2026-04-05T01:45:00","WEC.PTBEACB5","1.91","0.67","-15.00"],["2026-04-05T01:45:00","WEC.PTBHGB1","1.86","0.62","-15.00"],["2026-04-05T01:45:00","WEC.PTBHGB2","1.90","0.66","-15.00"],["2026-04-05T01:45:00","WEC.RBC1","3.25","1.04","-14.03"],["2026-04-05T01:45:00","WEC.ROOT_PIKE","-0.17","0.13","-16.54"],["2026-04-05T01:45:00","WEC.S","0.94","0.50","-15.80"],["2026-04-05T01:45:00","WEC.UNIVEV130","0.70","0.21","-15.75"],["2026-04-05T01:45:00","WEC.VALLYGA1","0.59","0.46","-16.11"],["2026-04-05T01:45:00","WEC.VALLYGA2","0.57","0.44","-16.11"],["2026-04-05T01:45:00","WEC.WEPM_1.AZ","4.49","2.88","-14.63"],["2026-04-05T01:45:00","WEC.WEPM_2.AZ","3.72","2.10","-14.62"],["2026-04-05T01:45:00","WEC.WPPI","1.95","0.61","-14.90"],["2026-04-05T01:45:00","WEC.WPPI_1.AZ","1.97","0.66","-14.93"],["2026-04-05T01:45:00","WEC.WPPI_3.AZ","1.66","0.60","-15.18"],["2026-04-05T01:45:00","WFEC","16.38","-1.39","1.53"],["2026-04-05T01:45:00","WPS.AZ","3.02","1.31","-14.53"],["2026-04-05T01:45:00","WPS.BDGHLW1S","1.63","-0.61","-14.00"],["2026-04-05T01:45:00","WPS.CC.FOX1","2.16","0.80","-14.88"],["2026-04-05T01:45:00","WPS.CC.FOX2","2.16","0.80","-14.88"],["2026-04-05T01:45:00","WPS.COLUMBIA1","1.53","-0.11","-14.60"],["2026-04-05T01:45:00","WPS.COLUMBIA2","1.53","-0.11","-14.60"],["2026-04-05T01:45:00","WPS.CRANECREK","1.15","-2.22","-12.87"],["2026-04-05T01:45:00","WPS.CUSTEGEN1","2.57","1.30","-14.97"],["2026-04-05T01:45:00","WPS.DEPERE","2.43","1.07","-14.88"],["2026-04-05T01:45:00","WPS.DPC.WESTN4","3.24","1.01","-14.01"],["2026-04-05T01:45:00","WPS.FORWARD","1.50","0.36","-15.10"],["2026-04-05T01:45:00","WPS.FORWARD_LD","1.50","0.36","-15.10"],["2026-04-05T01:45:00","WPS.FOX_CT1","2.16","0.80","-14.88"],["2026-04-05T01:45:00","WPS.FOX_CT2","2.16","0.80","-14.88"],["2026-04-05T01:45:00","WPS.FOX_ST1_1","2.16","0.80","-14.88"],["2026-04-05T01:45:00","WPS.FOX_ST1_2","2.16","0.80","-14.88"],["2026-04-05T01:45:00","WPS.GLU","2.77","1.04","-14.51"],["2026-04-05T01:45:00","WPS.GRFTR.ARR","3.73","1.59","-14.10"],["2026-04-05T01:45:00","WPS.HNSATOA","2.95","1.11","-14.40"],["2026-04-05T01:45:00","WPS.LAKEFRN95","2.55","1.27","-14.96"],["2026-04-05T01:45:00","WPS.LAKEFRN99","2.55","1.27","-14.96"],["2026-04-05T01:45:00","WPS.MENOMPK","3.14","1.59","-14.69"],["2026-04-05T01:45:00","WPS.MEWD_M1","3.64","1.18","-13.78"],["2026-04-05T01:45:00","WPS.MPU","2.50","1.22","-14.96"],["2026-04-05T01:45:00","WPS.MPUG_1.AZ","2.50","1.22","-14.96"],["2026-04-05T01:45:00","WPS.OCONTO.MP","2.86","1.33","-14.71"],["2026-04-05T01:45:00","WPS.PTBEACH_PV","2.06","0.78","-14.96"],["2026-04-05T01:45:00","WPS.PULLIAM31","2.92","1.46","-14.78"],["2026-04-05T01:45:00","WPS.REDBARN1W","1.63","-0.69","-13.92"],["2026-04-05T01:45:00","WPS.TWOCRK1S","1.99","0.71","-14.96"],["2026-04-05T01:45:00","WPS.UMERC","3.13","1.58","-14.69"],["2026-04-05T01:45:00","WPS.WEM31","3.09","1.54","-14.69"],["2026-04-05T01:45:00","WPS.WEM32","3.07","1.53","-14.70"],["2026-04-05T01:45:00","WPS.WEM33","3.07","1.53","-14.70"],["2026-04-05T01:45:00","WPS.WESRCE1_LD","3.29","1.07","-14.02"],["2026-04-05T01:45:00","WPS.WESRCE2_LD","3.29","1.07","-14.02"],["2026-04-05T01:45:00","WPS.WESTON11","3.29","1.07","-14.02"],["2026-04-05T01:45:00","WPS.WESTON12","3.29","1.07","-14.02"],["2026-04-05T01:45:00","WPS.WESTON13","3.29","1.07","-14.02"],["2026-04-05T01:45:00","WPS.WESTON14","3.29","1.07","-14.02"],["2026-04-05T01:45:00","WPS.WESTON15","3.29","1.07","-14.02"],["2026-04-05T01:45:00","WPS.WESTON16","3.29","1.07","-14.02"],["2026-04-05T01:45:00","WPS.WESTON17","3.29","1.07","-14.02"],["2026-04-05T01:45:00","WPS.WESTON3","3.29","1.07","-14.02"],["2026-04-05T01:45:00","WPS.WESTON4","3.24","1.01","-14.01"],["2026-04-05T01:45:00","WPS.WPSE","3.13","1.58","-14.69"],["2026-04-05T01:45:00","WPS.WPSM","3.02","1.33","-14.55"],["2026-04-05T01:45:00","WR","16.38","-1.39","1.53"],["2026-04-05T01:45:00","WR.MEUC_1.AZ","18.91","0.09","2.58"],["2026-04-05T01:45:00","WR.MEUCFRED1","17.93","-0.05","1.74"],["2026-04-05T01:45:00","WR.MEUCFRED2","17.93","-0.05","1.74"],["2026-04-05T01:45:00","WR.MEUCLADD","17.51","-0.33","1.60"],["2026-04-05T01:45:00","WR.MOWR","18.40","0.10","2.06"],["2026-04-05T01:45:00","WR.MOWR_1.AZ","18.52","0.09","2.19"],["2026-04-05T01:45:00","WR.THAYERLD","18.91","0.09","2.58"],["2026-04-05T01:45:00","YAD","26.58","0.51","9.83"],["2026-04-05T01:50:00","AMIL.NLT_ANEW_","6.36","-0.31","-10.54"],["2026-04-05T01:50:00","AMIL.NORRIS","18.01","-0.13","0.93"],["2026-04-05T01:50:00","AMIL.NORRISDC","17.93","-0.24","0.96"],["2026-04-05T01:50:00","AMIL.NWTN_BF","17.93","-0.24","0.96"],["2026-04-05T01:50:00","AMIL.NWTN_SF","17.93","-0.24","0.96"],["2026-04-05T01:50:00","AMIL.OGLES.ARR","3.26","-0.35","-13.60"],["2026-04-05T01:50:00","AMIL.P66T","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.PALMCOIL","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.PEARLG2","16.69","-0.52","0.00"],["2026-04-05T01:50:00","AMIL.PEIC","14.62","-0.36","-2.23"],["2026-04-05T01:50:00","AMIL.PEIH","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.PLST","6.82","-0.55","-9.84"],["2026-04-05T01:50:00","AMIL.PPI","14.62","-0.36","-2.23"],["2026-04-05T01:50:00","AMIL.PRAIRIE1","16.30","-0.43","-0.48"],["2026-04-05T01:50:00","AMIL.PRAIRIECK","16.68","-0.53","0.00"],["2026-04-05T01:50:00","AMIL.PRSPWF","16.24","-0.68","-0.29"],["2026-04-05T01:50:00","AMIL.PS1.NIMP","19.13","-0.49","2.41"],["2026-04-05T01:50:00","AMIL.PS2.NIMP","19.13","-0.49","2.41"],["2026-04-05T01:50:00","AMIL.PSG1.IMEA","19.13","-0.49","2.41"],["2026-04-05T01:50:00","AMIL.PSG1.IMPA","19.13","-0.49","2.41"],["2026-04-05T01:50:00","AMIL.PSG1.LGEP","19.13","-0.49","2.41"],["2026-04-05T01:50:00","AMIL.PSG1.MEUC","19.13","-0.49","2.41"],["2026-04-05T01:50:00","AMIL.PSG1.SIPC","19.13","-0.49","2.41"],["2026-04-05T01:50:00","AMIL.PSG2.IMEA","19.13","-0.49","2.41"],["2026-04-05T01:50:00","AMIL.PSG2.IMPA","19.13","-0.49","2.41"],["2026-04-05T01:50:00","AMIL.PSG2.LGEP","19.13","-0.49","2.41"],["2026-04-05T01:50:00","AMIL.PSG2.MEUC","19.13","-0.49","2.41"],["2026-04-05T01:50:00","AMIL.PSG2.SIPC","19.13","-0.49","2.41"],["2026-04-05T01:50:00","AMIL.PSGC1.AMP","19.13","-0.49","2.41"],["2026-04-05T01:50:00","AMIL.PSGC1.KMP","19.13","-0.49","2.41"],["2026-04-05T01:50:00","AMIL.PSGC1.PPI","19.13","-0.49","2.41"],["2026-04-05T01:50:00","AMIL.PSGC2.AMP","19.13","-0.49","2.41"],["2026-04-05T01:50:00","AMIL.PSGC2.KMP","19.13","-0.49","2.41"],["2026-04-05T01:50:00","AMIL.PSGC2.PPI","19.13","-0.49","2.41"],["2026-04-05T01:50:00","AMIL.PTWF","13.07","-1.09","-3.05"],["2026-04-05T01:50:00","AMIL.PUBPOWIL","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.PWLFSLR","17.20","-0.32","0.31"],["2026-04-05T01:50:00","AMIL.RECC_FPLP","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.REI2CTGA","17.41","-0.37","0.57"],["2026-04-05T01:50:00","AMIL.REI2CTGB","17.41","-0.37","0.57"],["2026-04-05T01:50:00","AMIL.REI2CTGC","17.41","-0.37","0.57"],["2026-04-05T01:50:00","AMIL.REI2CTGD","17.41","-0.37","0.57"],["2026-04-05T01:50:00","AMIL.REI2CTGE","17.41","-0.37","0.57"],["2026-04-05T01:50:00","AMIL.REI2CTGF","17.41","-0.37","0.57"],["2026-04-05T01:50:00","AMIL.REI2CTGG","17.41","-0.37","0.57"],["2026-04-05T01:50:00","AMIL.REI2CTGH","17.41","-0.37","0.57"],["2026-04-05T01:50:00","AMIL.REN1","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.RES.CNE","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.RESE","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.RICHLAND","4.16","0.21","-13.26"],["2026-04-05T01:50:00","AMIL.RISING.H","16.32","-0.58","-0.31"],["2026-04-05T01:50:00","AMIL.RISING.L","16.27","-0.57","-0.37"],["2026-04-05T01:50:00","AMIL.RIVRFRRYS","17.86","0.09","0.56"],["2026-04-05T01:50:00","AMIL.RLGY01","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.RNGDRP","17.27","-0.50","0.56"],["2026-04-05T01:50:00","AMIL.RNGPSS","19.21","-0.43","2.43"],["2026-04-05T01:50:00","AMIL.RPGI_1.AZ","-11.08","-2.03","-26.26"],["2026-04-05T01:50:00","AMIL.RSPWIND","5.94","-1.31","-9.96"],["2026-04-05T01:50:00","AMIL.RUBY","18.81","-0.16","1.76"],["2026-04-05T01:50:00","AMIL.RUSHMORE","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.SALTCREEK","8.03","-0.74","-8.44"],["2026-04-05T01:50:00","AMIL.SBL_ASIBL","-0.56","-3.10","-14.67"],["2026-04-05T01:50:00","AMIL.SDNY.MVP","16.49","-0.42","-0.30"],["2026-04-05T01:50:00","AMIL.SELC","14.62","-0.36","-2.23"],["2026-04-05T01:50:00","AMIL.SESRETAIL","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.SFE_IL","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.SIPC","14.64","-0.36","-2.21"],["2026-04-05T01:50:00","AMIL.SIPC.BGRV","19.06","-0.11","1.96"],["2026-04-05T01:50:00","AMIL.SIPC_BALD","19.21","-0.48","2.48"],["2026-04-05T01:50:00","AMIL.SIPM_1.AZ","18.03","-0.41","1.23"],["2026-04-05T01:50:00","AMIL.SMRT","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.SOY_2.AZ","15.34","-0.42","-1.45"],["2026-04-05T01:50:00","AMIL.SSWE","15.92","-0.90","-0.39"],["2026-04-05T01:50:00","AMIL.STAR","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.STLNG.ARR","19.33","-0.41","2.53"],["2026-04-05T01:50:00","AMIL.STWF","11.05","-1.84","-4.32"],["2026-04-05T01:50:00","AMIL.SUGARCRK","16.30","-0.91","0.00"],["2026-04-05T01:50:00","AMIL.SWE_IL","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.SWEC.ARR","18.05","-0.06","0.90"],["2026-04-05T01:50:00","AMIL.SWECC","14.62","-0.36","-2.23"],["2026-04-05T01:50:00","AMIL.SZE","14.62","-0.36","-2.23"],["2026-04-05T01:50:00","AMIL.SZE_SCI","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.TBCRSTAT","-18.69","-2.91","-32.99"],["2026-04-05T01:50:00","AMIL.THNK","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.TILTU1","16.13","-0.45","-0.63"],["2026-04-05T01:50:00","AMIL.TILTU2","16.13","-0.45","-0.63"],["2026-04-05T01:50:00","AMIL.TILTU3","16.13","-0.45","-0.63"],["2026-04-05T01:50:00","AMIL.TILTU4","16.13","-0.45","-0.63"],["2026-04-05T01:50:00","AMIL.TLDNSLR","19.24","-0.41","2.44"],["2026-04-05T01:50:00","AMIL.TPM_123","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.TRA_ATRAE","-10.53","-2.70","-25.04"],["2026-04-05T01:50:00","AMIL.TREX_IL","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.USSTL.ARR","19.31","-0.45","2.55"],["2026-04-05T01:50:00","AMIL.VEM","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.VIN_AVINT","1.47","-1.92","-13.82"],["2026-04-05T01:50:00","MIUP.WPPI","3.30","1.94","-15.85"],["2026-04-05T01:50:00","MIUP.WPSE","3.13","1.76","-15.84"],["2026-04-05T01:50:00","MOGEN1.AGG","19.29","-0.59","2.67"],["2026-04-05T01:50:00","MOGEN2.AGG","19.49","-0.36","2.64"],["2026-04-05T01:50:00","MP.AEPE14","5.75","-0.22","-11.24"],["2026-04-05T01:50:00","MP.AEPE20","5.75","-0.22","-11.24"],["2026-04-05T01:50:00","MP.AEPE50","5.75","-0.22","-11.24"],["2026-04-05T01:50:00","MP.AZ","5.78","0.39","-11.82"],["2026-04-05T01:50:00","MP.BISON1","9.79","-1.67","-5.75"],["2026-04-05T01:50:00","MP.BISON5","9.79","-1.67","-5.75"],["2026-04-05T01:50:00","MP.BLNCHR123","2.44","-0.59","-14.18"],["2026-04-05T01:50:00","MP.BOS233","6.31","-0.36","-10.54"],["2026-04-05T01:50:00","MP.DLPLOAD","3.66","0.93","-14.48"],["2026-04-05T01:50:00","MP.DR.JFK","5.75","-0.22","-11.24"],["2026-04-05T01:50:00","MP.FONDLA1","3.06","-0.04","-14.11"],["2026-04-05T01:50:00","MP.G_ULLIN.WND","9.79","-1.67","-5.75"],["2026-04-05T01:50:00","MP.HIBBAR3","3.45","0.39","-14.15"],["2026-04-05T01:50:00","MP.HIBBAR4","3.45","0.39","-14.15"],["2026-04-05T01:50:00","MP.HPUGEN356","6.33","0.10","-10.98"],["2026-04-05T01:50:00","MP.HPULOAD","6.33","0.10","-10.98"],["2026-04-05T01:50:00","MP.HVDCE","3.30","0.23","-14.14"],["2026-04-05T01:50:00","MP.HVDCW","9.80","-1.66","-5.75"],["2026-04-05T01:50:00","MP.LASKIN1","6.64","0.70","-11.27"],["2026-04-05T01:50:00","MP.LASKIN2","6.64","0.70","-11.27"],["2026-04-05T01:50:00","MP.MP","5.80","0.41","-11.82"],["2026-04-05T01:50:00","MP.MP_BOS4","6.30","-0.37","-10.54"],["2026-04-05T01:50:00","MP.MPM_1.AZ","6.33","0.10","-10.98"],["2026-04-05T01:50:00","MP.MPM_2.AZ","6.33","0.10","-10.98"],["2026-04-05T01:50:00","MP.MRES","5.83","-0.53","-10.85"],["2026-04-05T01:50:00","MP.OLIVER12","9.80","-1.66","-5.75"],["2026-04-05T01:50:00","MP.TACHB1","7.55","1.86","-11.52"],["2026-04-05T01:50:00","MP.TACHB2","7.55","1.86","-11.52"],["2026-04-05T01:50:00","MP.TACRIDGE1","6.33","0.23","-11.11"],["2026-04-05T01:50:00","MP.THOMSON","3.27","0.16","-14.10"],["2026-04-05T01:50:00","MP.WPPI_BOS4","6.30","-0.37","-10.54"],["2026-04-05T01:50:00","MPS","18.81","-1.49","3.09"],["2026-04-05T01:50:00","MPS.CROSSROAD1","20.87","0.00","3.66"],["2026-04-05T01:50:00","MPS.CROSSROAD2","20.87","0.00","3.66"],["2026-04-05T01:50:00","MPS.CROSSROAD3","20.87","0.00","3.66"],["2026-04-05T01:50:00","MPS.CROSSROAD4","20.87","0.00","3.66"],["2026-04-05T01:50:00","MPW.AZ","4.33","-0.33","-12.55"],["2026-04-05T01:50:00","MPW.MPW","4.33","-0.33","-12.55"],["2026-04-05T01:50:00","MPW.UNIT_7","4.36","-0.31","-12.54"],["2026-04-05T01:50:00","MPW.UNIT_8","4.36","-0.31","-12.54"],["2026-04-05T01:50:00","MPW.UNIT_9","4.34","-0.40","-12.47"],["2026-04-05T01:50:00","MS.HUB","21.32","0.30","3.81"],["2026-04-05T01:50:00","NIPS.AM","26.21","0.22","8.78"],["2026-04-05T01:50:00","NIPS.AZ","25.83","0.22","8.40"],["2026-04-05T01:50:00","NIPS.BAILY.ARR","81.85","0.15","64.49"],["2026-04-05T01:50:00","NIPS.BCWF.SIG","10.47","-1.98","-4.76"],["2026-04-05T01:50:00","NIPS.BENTONCO","10.47","-1.98","-4.76"],["2026-04-05T01:50:00","NIPS.BP","26.21","0.22","8.78"],["2026-04-05T01:50:00","NIPS.BURROAK.H","32.66","0.26","15.19"],["2026-04-05T01:50:00","NIPS.BURROAK.L","33.22","0.28","15.73"],["2026-04-05T01:50:00","NIPS.CARGILL","26.21","0.22","8.78"],["2026-04-05T01:50:00","NIPS.CARPNTRWF","30.24","-0.14","13.17"],["2026-04-05T01:50:00","NIPS.CAVALRYBS","31.30","0.09","14.00"],["2026-04-05T01:50:00","NIPS.CAVALRYSF","31.30","0.09","14.00"],["2026-04-05T01:50:00","NIPS.CC.WHITN","-67.77","-0.10","-84.88"],["2026-04-05T01:50:00","NIPS.DR.PRAXAR","96.24","0.09","78.94"],["2026-04-05T01:50:00","NIPS.DUNNBR1SF","55.03","0.40","37.42"],["2026-04-05T01:50:00","NIPS.DUNNBR2BS","34.73","0.21","17.31"],["2026-04-05T01:50:00","NIPS.DUNNBR2SF","34.73","0.21","17.31"],["2026-04-05T01:50:00","NIPS.ERC_TEST","26.21","0.22","8.78"],["2026-04-05T01:50:00","NIPS.EWNMAC.NU","32.26","0.15","14.90"],["2026-04-05T01:50:00","NIPS.HWND1.IPL","10.01","-1.89","-5.31"],["2026-04-05T01:50:00","NIPS.IMPA","23.51","-0.29","6.59"],["2026-04-05T01:50:00","NIPS.IMPA_1.AZ","23.51","-0.29","6.59"],["2026-04-05T01:50:00","NIPS.INCRMLSP","30.31","-0.07","13.17"],["2026-04-05T01:50:00","NIPS.INCROSWF","30.24","-0.14","13.17"],["2026-04-05T01:50:00","NIPS.INCROSWF2","30.26","-0.12","13.17"],["2026-04-05T01:50:00","NIPS.JASPERCO","55.40","0.79","37.40"],["2026-04-05T01:50:00","NIPS.LAKES","30.48","-0.08","13.35"],["2026-04-05T01:50:00","NIPS.MCHCP.ARR","60.90","0.37","43.32"],["2026-04-05T01:50:00","NIPS.MICHCP12","31.09","0.12","13.76"],["2026-04-05T01:50:00","NIPS.MITCH.ARR","-55.39","0.03","-72.63"],["2026-04-05T01:50:00","NIPS.MNTIC2.NU","30.72","-0.11","13.62"],["2026-04-05T01:50:00","NIPS.MUNSTR.LN","16.73","-0.05","-0.43"],["2026-04-05T01:50:00","NIPS.NIPS","26.21","0.22","8.78"],["2026-04-05T01:50:00","NIPS.NLMK","26.21","0.22","8.78"],["2026-04-05T01:50:00","NIPS.NORWAPNOR","30.45","-0.06","13.30"],["2026-04-05T01:50:00","NIPS.OAKDAPOAK","29.83","-0.11","12.73"],["2026-04-05T01:50:00","NIPS.PRATTIND","26.21","0.22","8.78"],["2026-04-05T01:50:00","NIPS.PRAXAIR","26.21","0.22","8.78"],["2026-04-05T01:50:00","NIPS.REYNO.MVP","30.34","-0.04","13.17"],["2026-04-05T01:50:00","NIPS.ROSEWRWF","30.33","-0.67","13.79"],["2026-04-05T01:50:00","NIPS.SCHAHP16A","54.95","0.36","37.38"],["2026-04-05T01:50:00","NIPS.SCHAHP16B","54.95","0.36","37.38"],["2026-04-05T01:50:00","NIPS.SCHAHP17","34.87","0.20","17.46"],["2026-04-05T01:50:00","NIPS.SCHAHP18","34.87","0.20","17.46"],["2026-04-05T01:50:00","NIPS.STJOHN.LN","37.91","0.18","20.52"],["2026-04-05T01:50:00","NIPS.USS","26.21","0.22","8.78"],["2026-04-05T01:50:00","NIPS.WHITNGT1","-67.77","-0.10","-84.88"],["2026-04-05T01:50:00","NIPS.WHITNGT2","-67.77","-0.10","-84.88"],["2026-04-05T01:50:00","NIPS.WHITNST","-67.77","-0.10","-84.88"],["2026-04-05T01:50:00","NIPS.WVPA","35.05","0.60","17.24"],["2026-04-05T01:50:00","AMIL.VRD","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.W_BRCTIPT","3.29","-0.73","-13.19"],["2026-04-05T01:50:00","AMIL.WDRV.ARR","19.36","-0.40","2.55"],["2026-04-05T01:50:00","AMIL.WISE.IWUS","16.24","-0.62","-0.35"],["2026-04-05T01:50:00","AMIL.WLBRWEST","3.48","-0.83","-12.90"],["2026-04-05T01:50:00","AMIL.WOLV","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.WPSE","14.62","-0.36","-2.23"],["2026-04-05T01:50:00","AMIL.WPSE.DM","14.70","-0.35","-2.16"],["2026-04-05T01:50:00","AMIL.WPSE.OLIN","19.38","-0.38","2.55"],["2026-04-05T01:50:00","AMIL.WRSF","16.62","-0.59","0.00"],["2026-04-05T01:50:00","AMIL.WVPA","14.62","-0.36","-2.23"],["2026-04-05T01:50:00","AMIL.WVPA_2.AZ","14.40","-0.39","-2.42"],["2026-04-05T01:50:00","AMIL.WVPA_4.AZ","15.95","-0.33","-0.93"],["2026-04-05T01:50:00","AMIL.WWEC","14.62","-0.36","-2.23"],["2026-04-05T01:50:00","AMIL.XLON","14.62","-0.36","-2.23"],["2026-04-05T01:50:00","AMIL.XOEN","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMMO.176803","19.60","-0.31","2.70"],["2026-04-05T01:50:00","AMMO.179586","19.38","-0.52","2.69"],["2026-04-05T01:50:00","AMMO.ADELITE","17.44","-1.72","1.95"],["2026-04-05T01:50:00","AMMO.AEM.MO","19.61","-0.39","2.79"],["2026-04-05T01:50:00","AMMO.ALTONA","20.18","-0.64","3.61"],["2026-04-05T01:50:00","AMMO.AUDRN11","17.81","-0.80","1.40"],["2026-04-05T01:50:00","AMMO.AUDRN22","17.81","-0.80","1.40"],["2026-04-05T01:50:00","AMMO.AUDRN33","17.81","-0.80","1.40"],["2026-04-05T01:50:00","AMMO.AUDRN44","17.81","-0.80","1.40"],["2026-04-05T01:50:00","AMMO.AUDRN55","17.81","-0.80","1.40"],["2026-04-05T01:50:00","AMMO.AUDRN66","17.81","-0.80","1.40"],["2026-04-05T01:50:00","AMMO.AUDRN77","17.81","-0.80","1.40"],["2026-04-05T01:50:00","AMMO.AUDRN88","17.81","-0.80","1.40"],["2026-04-05T01:50:00","AMMO.BBS","19.33","-0.57","2.69"],["2026-04-05T01:50:00","AMMO.BLUEJAY","19.29","-0.28","2.36"],["2026-04-05T01:50:00","AMMO.BOWLGREEN","18.52","-0.49","1.80"],["2026-04-05T01:50:00","AMMO.CALF_1.AZ","22.83","-1.08","6.70"],["2026-04-05T01:50:00","AMMO.CALI","19.61","-0.39","2.79"],["2026-04-05T01:50:00","AMMO.CALLAWAY1","19.33","-0.84","2.96"],["2026-04-05T01:50:00","AMMO.CC.KEOKUK","15.15","-1.12","-0.94"],["2026-04-05T01:50:00","AMMO.CC.OSAGE","21.16","-1.23","5.18"],["2026-04-05T01:50:00","AMMO.CCG_1.AZ","19.43","-0.34","2.56"],["2026-04-05T01:50:00","AMMO.CENT","19.61","-0.39","2.79"],["2026-04-05T01:50:00","AMMO.DBOBCATSO","20.37","0.19","2.97"],["2026-04-05T01:50:00","AMMO.DR.AMMO","19.51","-0.35","2.65"],["2026-04-05T01:50:00","AMMO.ENVOY","20.36","-0.16","3.31"],["2026-04-05T01:50:00","AMMO.ETL1","16.01","-0.05","-1.15"],["2026-04-05T01:50:00","AMMO.FGRDCTG1","21.22","-0.69","4.70"],["2026-04-05T01:50:00","AMMO.GOOSEGEN1","16.26","-0.66","-0.29"],["2026-04-05T01:50:00","AMMO.GOOSEGEN2","16.26","-0.66","-0.29"],["2026-04-05T01:50:00","AMMO.GOOSEGEN3","16.26","-0.66","-0.29"],["2026-04-05T01:50:00","AMMO.GOOSEGEN4","16.26","-0.66","-0.29"],["2026-04-05T01:50:00","AMMO.GOOSEGEN5","16.26","-0.66","-0.29"],["2026-04-05T01:50:00","AMMO.GOOSEGEN6","16.26","-0.66","-0.29"],["2026-04-05T01:50:00","AMMO.HANN.LD","19.61","-0.39","2.79"],["2026-04-05T01:50:00","AMMO.HANN_1.AZ","16.52","-0.69","0.00"],["2026-04-05T01:50:00","AMMO.HDBD3.ARR","19.48","-0.41","2.68"],["2026-04-05T01:50:00","AMMO.HIPRAIRIE","13.91","-1.51","-1.79"],["2026-04-05T01:50:00","AMMO.HUCKFINN","17.81","-0.80","1.40"],["2026-04-05T01:50:00","AMMO.KAHO_1.AZ","15.84","-0.75","-0.62"],["2026-04-05T01:50:00","AMMO.KAHO_NEM","19.61","-0.39","2.79"],["2026-04-05T01:50:00","AMMO.KEOKUK1","15.15","-1.13","-0.93"],["2026-04-05T01:50:00","AMMO.KEOKUK10","15.15","-1.12","-0.94"],["2026-04-05T01:50:00","AMMO.KEOKUK11","15.15","-1.12","-0.94"],["2026-04-05T01:50:00","AMMO.KEOKUK12","15.16","-1.11","-0.94"],["2026-04-05T01:50:00","AMMO.KEOKUK13","15.16","-1.11","-0.94"],["2026-04-05T01:50:00","AMMO.KEOKUK14","15.16","-1.11","-0.94"],["2026-04-05T01:50:00","AMMO.KEOKUK15","15.16","-1.11","-0.94"],["2026-04-05T01:50:00","AMMO.KEOKUK2","15.15","-1.13","-0.93"],["2026-04-05T01:50:00","AMMO.KEOKUK3","15.15","-1.13","-0.93"],["2026-04-05T01:50:00","AMMO.KEOKUK4","15.15","-1.13","-0.93"],["2026-04-05T01:50:00","AMMO.KEOKUK5","15.15","-1.13","-0.93"],["2026-04-05T01:50:00","AMMO.KEOKUK6","15.15","-1.13","-0.93"],["2026-04-05T01:50:00","AMMO.KEOKUK7","15.15","-1.12","-0.94"],["2026-04-05T01:50:00","AMMO.KEOKUK8","15.15","-1.12","-0.94"],["2026-04-05T01:50:00","AMMO.KEOKUK9","15.15","-1.12","-0.94"],["2026-04-05T01:50:00","AMMO.KIRK","19.61","-0.39","2.79"],["2026-04-05T01:50:00","AMMO.KIRK_1.AZ","19.45","-0.37","2.61"],["2026-04-05T01:50:00","AMMO.KIRK2.ARR","15.23","-0.83","-1.15"],["2026-04-05T01:50:00","AMMO.KLSF1","20.43","0.31","2.91"],["2026-04-05T01:50:00","AMMO.KLSF2","20.43","0.31","2.91"],["2026-04-05T01:50:00","AMMO.KMDYCTG1","18.21","-0.23","1.23"],["2026-04-05T01:50:00","AMMO.KMDYCTG2","18.21","-0.23","1.23"],["2026-04-05T01:50:00","AMMO.LABADIE1","19.35","-0.60","2.74"],["2026-04-05T01:50:00","AMMO.LABADIE2","19.35","-0.60","2.74"],["2026-04-05T01:50:00","AMMO.LABADIE3","19.38","-0.57","2.74"],["2026-04-05T01:50:00","AMMO.LABADIE4","19.38","-0.57","2.74"],["2026-04-05T01:50:00","AMMO.LINN_1.AZ","16.01","-0.05","-1.15"],["2026-04-05T01:50:00","AMMO.MARC_1.AZ","17.07","0.31","-0.45"],["2026-04-05T01:50:00","AMMO.MARC_NEM","19.61","-0.39","2.79"],["2026-04-05T01:50:00","AMMO.MARC_NG","16.53","0.47","-1.15"],["2026-04-05T01:50:00","AMMO.MERAMEC1","19.49","-0.36","2.64"],["2026-04-05T01:50:00","AMMO.MERAMEC2","19.49","-0.36","2.64"],["2026-04-05T01:50:00","AMMO.MERAMEC3","19.49","-0.36","2.64"],["2026-04-05T01:50:00","AMMO.MERAMEC4","19.49","-0.36","2.64"],["2026-04-05T01:50:00","AMMO.MEXCTG1","20.36","-0.15","3.30"],["2026-04-05T01:50:00","AMMO.MOBCTG1","19.55","-1.42","3.76"],["2026-04-05T01:50:00","AMMO.MOCE_1.AZ","19.55","-1.42","3.76"],["2026-04-05T01:50:00","AMMO.MORUCTG1","21.10","-0.72","4.61"],["2026-04-05T01:50:00","NIPS.WVPA_1.AZ","35.05","0.60","17.24"],["2026-04-05T01:50:00","NPPD","18.81","-1.49","3.09"],["2026-04-05T01:50:00","NSP.ADAMSWD1","1.43","-1.40","-14.38"],["2026-04-05T01:50:00","NSP.AEPE11","3.24","0.75","-14.72"],["2026-04-05T01:50:00","NSP.AEPE13","3.24","0.75","-14.72"],["2026-04-05T01:50:00","NSP.AEPE18","2.31","-0.49","-14.41"],["2026-04-05T01:50:00","NSP.AEPE3","3.36","1.01","-14.86"],["2026-04-05T01:50:00","NSP.AEPE4","3.24","0.75","-14.72"],["2026-04-05T01:50:00","NSP.AEPE5","3.24","0.75","-14.72"],["2026-04-05T01:50:00","NSP.AEPE8","3.24","0.75","-14.72"],["2026-04-05T01:50:00","NSP.AGASSIZBE","9.94","-1.36","-5.91"],["2026-04-05T01:50:00","NSP.ALDRIHERC","2.16","-0.65","-14.40"],["2026-04-05T01:50:00","NSP.ANSON2","0.00","-2.65","-14.56"],["2026-04-05T01:50:00","NSP.ANSON3","0.00","-2.65","-14.56"],["2026-04-05T01:50:00","NSP.ANSON4","0.00","-2.65","-14.56"],["2026-04-05T01:50:00","NSP.AZ","2.04","-0.65","-14.52"],["2026-04-05T01:50:00","NSP.BAYFRN5","3.77","1.15","-14.59"],["2026-04-05T01:50:00","NSP.BAYFRN6","3.76","1.14","-14.59"],["2026-04-05T01:50:00","NSP.BE","-0.01","-2.62","-14.60"],["2026-04-05T01:50:00","NSP.BE1","-0.01","-2.62","-14.60"],["2026-04-05T01:50:00","NSP.BE2","-0.01","-2.62","-14.60"],["2026-04-05T01:50:00","NSP.BELW_1.AZ","-0.01","-2.62","-14.60"],["2026-04-05T01:50:00","NSP.BEPC","-1.22","-1.61","-16.82"],["2026-04-05T01:50:00","NSP.BIGBLUE","-0.31","-2.92","-14.60"],["2026-04-05T01:50:00","NSP.BIGFALL_A","3.28","0.81","-14.74"],["2026-04-05T01:50:00","NSP.BLKBROOK","2.93","0.34","-14.62"],["2026-04-05T01:50:00","NSP.BLKDO2","1.92","-0.87","-14.42"],["2026-04-05T01:50:00","NSP.BLKDO5","1.92","-0.87","-14.42"],["2026-04-05T01:50:00","NSP.BLKDO6","1.94","-0.85","-14.42"],["2026-04-05T01:50:00","NSP.BLUE_LK_09","1.69","-1.10","-14.42"],["2026-04-05T01:50:00","NSP.BLUE_LK_10","1.69","-1.10","-14.42"],["2026-04-05T01:50:00","NSP.BLUE_LK_11","1.69","-1.10","-14.42"],["2026-04-05T01:50:00","NSP.BLUE_LK7","1.69","-1.10","-14.42"],["2026-04-05T01:50:00","NSP.BLUE_LK8","1.69","-1.10","-14.42"],["2026-04-05T01:50:00","NSP.BLUE1.ARR","1.69","-1.10","-14.42"],["2026-04-05T01:50:00","NSP.BLUE2.ARR","1.69","-1.10","-14.42"],["2026-04-05T01:50:00","NSP.BLUE4.ARR","1.69","-1.10","-14.42"],["2026-04-05T01:50:00","NSP.BR_DIR_TR1","-3.79","-3.22","-17.78"],["2026-04-05T01:50:00","NSP.BRGSRD.MVP","1.63","-0.72","-14.86"],["2026-04-05T01:50:00","NSP.BSTAR1.WND","-3.80","-2.72","-18.29"],["2026-04-05T01:50:00","NSP.BSTAR2.WND","-3.80","-2.72","-18.29"],["2026-04-05T01:50:00","NSP.BUFFR_TR1","-3.79","-3.22","-17.78"],["2026-04-05T01:50:00","NSP.BUFFR_TR2","-3.79","-3.22","-17.78"],["2026-04-05T01:50:00","NSP.CANFLSG1","1.75","-1.01","-14.45"],["2026-04-05T01:50:00","NSP.CANFLSG2","1.75","-1.01","-14.45"],["2026-04-05T01:50:00","NSP.CC.BLKD52","1.92","-0.87","-14.42"],["2026-04-05T01:50:00","NSP.CC.HIBRDG1","1.88","-0.92","-14.41"],["2026-04-05T01:50:00","NSP.CC.HIBRDG2","1.88","-0.92","-14.41"],["2026-04-05T01:50:00","NSP.CC.MANKAT1","0.17","-2.49","-14.55"],["2026-04-05T01:50:00","NSP.CC.MANKAT2","0.20","-2.46","-14.55"],["2026-04-05T01:50:00","NSP.CC.RIVRSD1","2.17","-0.64","-14.40"],["2026-04-05T01:50:00","NSP.CC.RIVRSD2","2.17","-0.64","-14.40"],["2026-04-05T01:50:00","NSP.CEDARFAL","2.56","0.07","-14.72"],["2026-04-05T01:50:00","NSP.CH_DIR_TR4","-3.37","-3.64","-16.94"],["2026-04-05T01:50:00","NSP.CHARA_TR1","-3.37","-3.64","-16.94"],["2026-04-05T01:50:00","NSP.CHARA_TR2","-3.38","-3.65","-16.94"],["2026-04-05T01:50:00","NSP.CHARA_TR4","-3.37","-3.64","-16.94"],["2026-04-05T01:50:00","NSP.CHEMOLSPO","1.73","-1.04","-14.44"],["2026-04-05T01:50:00","NSP.CHPFL1.HYD","2.65","0.26","-14.82"],["2026-04-05T01:50:00","NSP.CHPFL2.HYD","2.64","0.26","-14.83"],["2026-04-05T01:50:00","NSP.CHPRES","3.53","1.01","-14.69"],["2026-04-05T01:50:00","NSP.CISCO1","-0.69","-3.27","-14.63"],["2026-04-05T01:50:00","NSP.CMMPA.FAIR","0.79","-2.00","-14.42"],["2026-04-05T01:50:00","NSP.CMMPA.G","1.67","-1.14","-14.40"],["2026-04-05T01:50:00","NSP.CMMPA.GF","-2.40","-2.26","-17.35"],["2026-04-05T01:50:00","NSP.CMMPA.GLEN","1.67","-1.14","-14.40"],["2026-04-05T01:50:00","NSP.CMMPA.JANE","0.92","-1.80","-14.49"],["2026-04-05T01:50:00","NSP.CMMPA.KASS","0.98","-1.76","-14.47"],["2026-04-05T01:50:00","NSP.CMMPA.KEN","1.73","-1.02","-14.46"],["2026-04-05T01:50:00","NSP.CMMPA.SE","0.76","-2.00","-14.45"],["2026-04-05T01:50:00","NSP.CODA.BYLL","1.87","-0.89","-14.45"],["2026-04-05T01:50:00","NSP.COYOTE","-4.19","-2.74","-18.66"],["2026-04-05T01:50:00","NSP.CRNELL.HYD","2.85","0.43","-14.79"],["2026-04-05T01:50:00","NSP.CWN1","-4.02","-2.98","-18.25"],["2026-04-05T01:50:00","NSP.CWN2","-4.02","-2.98","-18.25"],["2026-04-05T01:50:00","NSP.DANIELSN1","1.71","-1.12","-14.38"],["2026-04-05T01:50:00","NSP.DR.BTFN","1.62","-1.19","-14.40"],["2026-04-05T01:50:00","NSP.DR.MHP","-0.01","-2.62","-14.60"],["2026-04-05T01:50:00","NSP.DR.MNA","-0.01","-2.62","-14.60"],["2026-04-05T01:50:00","NSP.DR.SMRT","2.47","-0.13","-14.61"],["2026-04-05T01:50:00","NSP.EASTRDG1","-3.00","-3.58","-16.63"],["2026-04-05T01:50:00","NSP.ELLIOTPK1","2.18","-0.63","-14.40"],["2026-04-05T01:50:00","NSP.EWINGTON1","-0.71","-3.29","-14.63"],["2026-04-05T01:50:00","NSP.FENTON.WND","-0.82","-3.45","-14.58"],["2026-04-05T01:50:00","NSP.FLAMBHYDRO","4.25","1.75","-14.71"],["2026-04-05T01:50:00","NSP.FRENCH1","2.08","-0.30","-14.83"],["2026-04-05T01:50:00","NSP.FRENCH2","2.08","-0.30","-14.83"],["2026-04-05T01:50:00","NSP.FRENCH3","2.03","-0.35","-14.83"],["2026-04-05T01:50:00","NSP.FRENCH4","2.03","-0.35","-14.83"],["2026-04-05T01:50:00","NSP.GARWIN1","0.78","-1.96","-14.47"],["2026-04-05T01:50:00","NSP.GDMEADOW","0.70","-2.07","-14.44"],["2026-04-05T01:50:00","NSP.GLU","3.41","1.13","-14.93"],["2026-04-05T01:50:00","NSP.GRANTY.ARR","2.22","-0.68","-14.31"],["2026-04-05T01:50:00","NSP.GRE.BFRDG","-3.83","-3.26","-17.78"],["2026-04-05T01:50:00","NSP.HAMPTN.MVP","1.33","-1.42","-14.46"],["2026-04-05T01:50:00","AMMO.MRRIS.SLR","14.64","-1.32","-1.25"],["2026-04-05T01:50:00","AMMO.NEWFLOR","19.29","-0.40","2.48"],["2026-04-05T01:50:00","AMMO.NEWMADRID","20.63","0.13","3.29"],["2026-04-05T01:50:00","AMMO.OSAGE1","21.15","-1.25","5.19"],["2026-04-05T01:50:00","AMMO.OSAGE2","21.15","-1.25","5.19"],["2026-04-05T01:50:00","AMMO.OSAGE3","21.19","-1.21","5.19"],["2026-04-05T01:50:00","AMMO.OSAGE4","21.19","-1.21","5.19"],["2026-04-05T01:50:00","AMMO.OSAGE5","21.18","-1.21","5.18"],["2026-04-05T01:50:00","AMMO.OSAGE6","21.18","-1.21","5.18"],["2026-04-05T01:50:00","AMMO.OSAGE7","21.13","-1.25","5.17"],["2026-04-05T01:50:00","AMMO.OSAGE8","21.13","-1.25","5.17"],["2026-04-05T01:50:00","AMMO.OSAGEEGEN","21.19","-1.21","5.19"],["2026-04-05T01:50:00","AMMO.PENOCTG1","18.05","-0.55","1.39"],["2026-04-05T01:50:00","AMMO.PENOCTG2","18.05","-0.55","1.39"],["2026-04-05T01:50:00","AMMO.PENOCTG3","18.05","-0.55","1.39"],["2026-04-05T01:50:00","AMMO.PENOCTG4","18.05","-0.55","1.39"],["2026-04-05T01:50:00","AMMO.PERR","19.61","-0.39","2.79"],["2026-04-05T01:50:00","AMMO.PERR_1.AZ","19.26","-0.15","2.20"],["2026-04-05T01:50:00","AMMO.PNKYCTG1","19.34","-0.27","2.40"],["2026-04-05T01:50:00","AMMO.PNKYCTG2","19.34","-0.27","2.40"],["2026-04-05T01:50:00","AMMO.PNKYCTG3","19.34","-0.27","2.40"],["2026-04-05T01:50:00","AMMO.PNKYCTG4","19.34","-0.27","2.40"],["2026-04-05T01:50:00","AMMO.PNKYCTG5","19.34","-0.27","2.40"],["2026-04-05T01:50:00","AMMO.PNKYCTG6","19.34","-0.27","2.40"],["2026-04-05T01:50:00","AMMO.PNKYCTG7","19.34","-0.27","2.40"],["2026-04-05T01:50:00","AMMO.PNKYCTG8","19.34","-0.27","2.40"],["2026-04-05T01:50:00","AMMO.RCCKCTG1","18.30","-0.23","1.32"],["2026-04-05T01:50:00","AMMO.RCCKCTG2","18.30","-0.23","1.32"],["2026-04-05T01:50:00","AMMO.RCCKCTG3","18.30","-0.23","1.32"],["2026-04-05T01:50:00","AMMO.RCCKCTG4","18.30","-0.23","1.32"],["2026-04-05T01:50:00","AMMO.RUSHIS1","19.57","-0.34","2.70"],["2026-04-05T01:50:00","AMMO.RUSHIS2","19.57","-0.34","2.70"],["2026-04-05T01:50:00","AMMO.SHOWMS","19.04","-0.73","2.56"],["2026-04-05T01:50:00","AMMO.SIOUX1","19.25","-0.54","2.58"],["2026-04-05T01:50:00","AMMO.SIOUX2","19.20","-0.59","2.58"],["2026-04-05T01:50:00","AMMO.SPLITRAIL","19.12","-0.66","2.57"],["2026-04-05T01:50:00","AMMO.TRIGCTG1","19.37","-0.39","2.55"],["2026-04-05T01:50:00","AMMO.TS1","19.93","-0.19","2.91"],["2026-04-05T01:50:00","AMMO.TS2","19.93","-0.19","2.91"],["2026-04-05T01:50:00","AMMO.UA.AZ","19.17","-0.40","2.36"],["2026-04-05T01:50:00","AMMO.UE","19.61","-0.39","2.79"],["2026-04-05T01:50:00","AMMO.UE.AZ","19.62","-0.39","2.80"],["2026-04-05T01:50:00","AMMO.VANDALIA","19.29","-0.28","2.36"],["2026-04-05T01:50:00","AMMO.VENCTG2","19.36","-0.40","2.55"],["2026-04-05T01:50:00","AMMO.VENCTG3","19.36","-0.40","2.55"],["2026-04-05T01:50:00","AMMO.VENCTG4","19.36","-0.40","2.55"],["2026-04-05T01:50:00","AMMO.VENCTG5","19.36","-0.40","2.55"],["2026-04-05T01:50:00","AMMO.WFSP","19.08","-0.43","2.30"],["2026-04-05T01:50:00","AMMO.WVPA","19.93","0.03","2.69"],["2026-04-05T01:50:00","AMMO.WVPA.CZHI","19.93","0.03","2.69"],["2026-04-05T01:50:00","AMMO.WVPA.CZML","19.93","0.03","2.69"],["2026-04-05T01:50:00","AMMO.WVPA.CZPG","19.93","0.03","2.69"],["2026-04-05T01:50:00","AMMO.WVPA_3.AZ","20.04","0.13","2.70"],["2026-04-05T01:50:00","AP","17.90","0.07","0.62"],["2026-04-05T01:50:00","ARKANSAS.HUB","21.38","-0.53","4.70"],["2026-04-05T01:50:00","BREC.AZ","26.47","0.93","8.33"],["2026-04-05T01:50:00","BREC.BREC","26.47","0.93","8.33"],["2026-04-05T01:50:00","BREC.CENTURY","27.34","0.78","9.35"],["2026-04-05T01:50:00","BREC.COLE.ARR","27.34","0.78","9.35"],["2026-04-05T01:50:00","BREC.DR.BREC","20.31","0.64","2.46"],["2026-04-05T01:50:00","BREC.DR.PADUC","20.31","0.64","2.46"],["2026-04-05T01:50:00","BREC.GREEN1","27.18","0.97","9.00"],["2026-04-05T01:50:00","BREC.GREEN2","27.18","0.97","9.00"],["2026-04-05T01:50:00","BREC.NIPS.GRSL","27.97","0.95","9.81"],["2026-04-05T01:50:00","BREC.PADUCAH1","20.31","0.64","2.46"],["2026-04-05T01:50:00","BREC.REIDCT","27.16","0.95","9.00"],["2026-04-05T01:50:00","BREC.SEBREE","27.17","0.96","9.00"],["2026-04-05T01:50:00","BREC.SEBREESO","27.17","0.96","9.00"],["2026-04-05T01:50:00","BREC.SEBREESO2","27.17","0.96","9.00"],["2026-04-05T01:50:00","BREC.SKILLMAN","27.57","0.89","9.47"],["2026-04-05T01:50:00","BREC.SMTH1.AMP","20.12","0.65","2.26"],["2026-04-05T01:50:00","BREC.SMTH2.AMP","20.12","0.65","2.26"],["2026-04-05T01:50:00","BREC.SMTH3.AMP","20.12","0.65","2.26"],["2026-04-05T01:50:00","BREC.UNBRIDLED","27.18","0.97","9.00"],["2026-04-05T01:50:00","BREC.WILSON1","26.97","0.83","8.93"],["2026-04-05T01:50:00","CE","17.90","0.07","0.62"],["2026-04-05T01:50:00","CE.CRETE.NU","37.85","0.12","20.52"],["2026-04-05T01:50:00","CE.PSG1.IMEA","19.13","-0.49","2.41"],["2026-04-05T01:50:00","CE.PSG1.N_PSG","19.13","-0.49","2.41"],["2026-04-05T01:50:00","CE.PSG2.IMEA","19.13","-0.49","2.41"],["2026-04-05T01:50:00","CE.PSG2.N_PSG","19.13","-0.49","2.41"],["2026-04-05T01:50:00","CE.ZIONEC.MVP","0.05","0.12","-17.28"],["2026-04-05T01:50:00","CIN.08NOBSN1","28.22","0.44","10.57"],["2026-04-05T01:50:00","CIN.08NOBSN2","28.22","0.44","10.57"],["2026-04-05T01:50:00","CIN.AEPE12","27.38","0.54","9.63"],["2026-04-05T01:50:00","CIN.CAYCT.4","17.45","-0.17","0.41"],["2026-04-05T01:50:00","CIN.CAYUGA.1","24.96","-0.27","8.02"],["2026-04-05T01:50:00","CIN.CAYUGA.2","17.45","-0.17","0.41"],["2026-04-05T01:50:00","CIN.CAYUGA.3","17.53","-0.09","0.41"],["2026-04-05T01:50:00","CIN.CC.EDWIGCC","26.87","0.23","9.43"],["2026-04-05T01:50:00","CIN.CC.NOBSVIL","28.11","0.42","10.48"],["2026-04-05T01:50:00","CIN.CC.SUGRCK","17.38","-0.30","0.47"],["2026-04-05T01:50:00","CIN.CONRSV.ARR","28.87","1.01","10.65"],["2026-04-05T01:50:00","CIN.CRANESOLAR","27.16","0.64","9.31"],["2026-04-05T01:50:00","CIN.CRSD","24.99","-0.22","8.00"],["2026-04-05T01:50:00","CIN.CT.VERMN.1","17.46","-0.15","0.40"],["2026-04-05T01:50:00","NSP.HATFIHAT1","2.11","-0.28","-14.82"],["2026-04-05T01:50:00","NSP.HCPD.GRVCT","2.27","-0.57","-14.37"],["2026-04-05T01:50:00","NSP.HCPD.LKCR","1.79","-0.80","-14.62"],["2026-04-05T01:50:00","NSP.HCPD.MAD","1.28","-1.31","-14.62"],["2026-04-05T01:50:00","NSP.HCPD.NU","0.53","-2.21","-14.47"],["2026-04-05T01:50:00","NSP.HCPD.SXFLS","0.19","-2.47","-14.55"],["2026-04-05T01:50:00","NSP.HCPD_1.AZ","0.19","-2.47","-14.55"],["2026-04-05T01:50:00","NSP.HENNIPIN1","2.20","-0.61","-14.40"],["2026-04-05T01:50:00","NSP.HIBRDG.7","1.89","-0.91","-14.41"],["2026-04-05T01:50:00","NSP.HIBRDG.8","1.88","-0.92","-14.41"],["2026-04-05T01:50:00","NSP.HIBRDG9_1","1.87","-0.93","-14.41"],["2026-04-05T01:50:00","NSP.HIBRDG9_2","1.87","-0.93","-14.41"],["2026-04-05T01:50:00","NSP.HOLCOM.HYD","3.06","0.63","-14.78"],["2026-04-05T01:50:00","NSP.IBR.YANKE","-4.02","-2.98","-18.25"],["2026-04-05T01:50:00","NSP.INVRHL1","1.79","-0.99","-14.43"],["2026-04-05T01:50:00","NSP.INVRHL2","1.79","-0.99","-14.43"],["2026-04-05T01:50:00","NSP.INVRHL3","1.79","-0.99","-14.43"],["2026-04-05T01:50:00","NSP.INVRHL4","1.79","-0.99","-14.43"],["2026-04-05T01:50:00","NSP.INVRHL5","1.79","-0.99","-14.43"],["2026-04-05T01:50:00","NSP.INVRHL6","1.79","-0.99","-14.43"],["2026-04-05T01:50:00","NSP.JEFFERS2","-1.25","-3.86","-14.60"],["2026-04-05T01:50:00","NSP.JIMFLS.HYD","2.68","0.27","-14.80"],["2026-04-05T01:50:00","NSP.KASOTA","0.17","-2.49","-14.55"],["2026-04-05T01:50:00","NSP.KING1","2.17","-0.62","-14.42"],["2026-04-05T01:50:00","NSP.LYONC.MVP","-2.72","-2.43","-17.50"],["2026-04-05T01:50:00","NSP.MANKATOCT1","0.17","-2.49","-14.55"],["2026-04-05T01:50:00","NSP.MANKATOCT2","0.17","-2.49","-14.55"],["2026-04-05T01:50:00","NSP.MANKATST31","0.23","-2.43","-14.55"],["2026-04-05T01:50:00","NSP.MANKATST32","0.23","-2.43","-14.55"],["2026-04-05T01:50:00","NSP.MARSHSOLAR","-2.66","-2.41","-17.46"],["2026-04-05T01:50:00","NSP.MENOMOA","2.59","0.09","-14.71"],["2026-04-05T01:50:00","NSP.MERPK1","2.04","-0.76","-14.41"],["2026-04-05T01:50:00","NSP.MINRVR1","1.60","-1.18","-14.43"],["2026-04-05T01:50:00","NSP.MINVLY.MVP","-2.59","-2.41","-17.39"],["2026-04-05T01:50:00","NSP.MMPA","1.74","-1.02","-14.45"],["2026-04-05T01:50:00","NSP.MMPA.BOGWF","0.46","-2.45","-14.30"],["2026-04-05T01:50:00","NSP.MMPA.FEP","1.05","-1.69","-14.47"],["2026-04-05T01:50:00","NSP.MMPA.WWF","-0.42","-3.04","-14.59"],["2026-04-05T01:50:00","NSP.MMPA_1.AZ","1.74","-1.02","-14.45"],["2026-04-05T01:50:00","NSP.MMU_1.AZ","-2.34","-2.27","-17.28"],["2026-04-05T01:50:00","NSP.MNDAK.WND","-4.02","-2.98","-18.25"],["2026-04-05T01:50:00","NSP.MNTCEL1","2.06","-0.79","-14.36"],["2026-04-05T01:50:00","NSP.MOR1_IBR","-3.37","-3.64","-16.94"],["2026-04-05T01:50:00","NSP.MORAINE2","-3.37","-3.64","-16.94"],["2026-04-05T01:50:00","NSP.MRES","-1.73","-2.15","-16.79"],["2026-04-05T01:50:00","NSP.MRES.MWF","-2.76","-2.51","-17.46"],["2026-04-05T01:50:00","NSP.MRES_5.AZ","1.62","-1.29","-14.30"],["2026-04-05T01:50:00","NSP.MRES_6.AZ","1.70","-1.23","-14.28"],["2026-04-05T01:50:00","NSP.NCP.AZ","3.53","1.01","-14.69"],["2026-04-05T01:50:00","NSP.NCPLOAD","3.53","1.01","-14.69"],["2026-04-05T01:50:00","NSP.NEW_PNEW_","1.98","-0.79","-14.44"],["2026-04-05T01:50:00","NSP.NOBLE.CWS1","-0.58","-3.17","-14.62"],["2026-04-05T01:50:00","NSP.NOBLE.CWS2","-0.58","-3.17","-14.62"],["2026-04-05T01:50:00","NSP.NOBLES.WND","-0.58","-3.17","-14.62"],["2026-04-05T01:50:00","NSP.NOBLES2.MP","-0.81","-3.42","-14.60"],["2026-04-05T01:50:00","NSP.NORTHN.WND","-3.38","-3.65","-16.94"],["2026-04-05T01:50:00","NSP.NSP","2.14","-0.66","-14.41"],["2026-04-05T01:50:00","NSP.NSPG_1.AZ","0.79","-2.00","-14.42"],["2026-04-05T01:50:00","NSP.NSPG_2.AZ","0.76","-2.00","-14.45"],["2026-04-05T01:50:00","NSP.NSTARSOLAR","2.45","-0.45","-14.31"],["2026-04-05T01:50:00","NSP.NU","0.53","-2.21","-14.47"],["2026-04-05T01:50:00","NSP.NU.AZ","0.53","-2.21","-14.47"],["2026-04-05T01:50:00","NSP.NULM.4GT","0.53","-2.21","-14.47"],["2026-04-05T01:50:00","NSP.NULM.5GT","0.53","-2.21","-14.47"],["2026-04-05T01:50:00","NSP.NULM.6GT","0.53","-2.21","-14.47"],["2026-04-05T01:50:00","NSP.NULM.7GT","0.53","-2.21","-14.47"],["2026-04-05T01:50:00","NSP.NWEC.AZ","3.14","0.24","-14.31"],["2026-04-05T01:50:00","NSP.NWELOAD","3.14","0.24","-14.31"],["2026-04-05T01:50:00","NSP.OAKLKE_IBR","-4.32","-3.06","-18.47"],["2026-04-05T01:50:00","NSP.ODELL.WND","-0.37","-2.95","-14.63"],["2026-04-05T01:50:00","NSP.OTP","-2.68","-2.57","-17.32"],["2026-04-05T01:50:00","NSP.OTPW_1.AZ","-2.68","-2.57","-17.32"],["2026-04-05T01:50:00","NSP.OWATON_SIG","0.85","-1.88","-14.48"],["2026-04-05T01:50:00","NSP.OWATONA_7","0.85","-1.88","-14.48"],["2026-04-05T01:50:00","NSP.PRISL1","1.29","-1.46","-14.46"],["2026-04-05T01:50:00","NSP.PRISL1_LD","1.29","-1.46","-14.46"],["2026-04-05T01:50:00","NSP.PRISL2","1.29","-1.46","-14.46"],["2026-04-05T01:50:00","NSP.PRISL2_LD","1.29","-1.46","-14.46"],["2026-04-05T01:50:00","NSP.PROSE","0.00","-2.65","-14.56"],["2026-04-05T01:50:00","NSP.PVALEY.WND","0.70","-2.07","-14.44"],["2026-04-05T01:50:00","NSP.RAETNA.WND","-3.37","-3.64","-16.94"],["2026-04-05T01:50:00","NSP.RAPID.ARR","-0.05","-2.70","-14.56"],["2026-04-05T01:50:00","NSP.REDPINE","-3.52","-2.63","-18.10"],["2026-04-05T01:50:00","NSP.REDWIN1","1.51","-1.25","-14.45"],["2026-04-05T01:50:00","NSP.REDWIN2","1.51","-1.25","-14.45"],["2026-04-05T01:50:00","NSP.RIVRSD10","2.17","-0.64","-14.40"],["2026-04-05T01:50:00","NSP.RIVRSD71","2.17","-0.64","-14.40"],["2026-04-05T01:50:00","NSP.RIVRSD72","2.17","-0.64","-14.40"],["2026-04-05T01:50:00","NSP.RIVRSD9","2.17","-0.64","-14.40"],["2026-04-05T01:50:00","NSP.ROCKRIDG1","-3.01","-3.59","-16.63"],["2026-04-05T01:50:00","NSP.RWF__1_QS","-1.46","-2.14","-16.53"],["2026-04-05T01:50:00","NSP.RWF__2","-1.46","-2.14","-16.53"],["2026-04-05T01:50:00","NSP.S_RIDGE1","-3.01","-3.59","-16.63"],["2026-04-05T01:50:00","NSP.SARTELL","2.23","-0.67","-14.31"],["2026-04-05T01:50:00","CIN.CT.VERMN.2","17.46","-0.15","0.40"],["2026-04-05T01:50:00","CIN.CT.VERMN.3","17.46","-0.15","0.40"],["2026-04-05T01:50:00","CIN.CT.VERMN.4","17.46","-0.15","0.40"],["2026-04-05T01:50:00","CIN.CT.VERMN.5","17.46","-0.15","0.40"],["2026-04-05T01:50:00","CIN.CT.VERMN.6","17.46","-0.15","0.40"],["2026-04-05T01:50:00","CIN.CT.VERMN.7","17.46","-0.15","0.40"],["2026-04-05T01:50:00","CIN.CT.VERMN.8","17.46","-0.15","0.40"],["2026-04-05T01:50:00","CIN.CUSTOMER1","27.38","0.54","9.63"],["2026-04-05T01:50:00","CIN.DEI.AZ","27.38","0.54","9.63"],["2026-04-05T01:50:00","CIN.EDWCT1","26.87","0.23","9.43"],["2026-04-05T01:50:00","CIN.EDWCT2","26.87","0.23","9.43"],["2026-04-05T01:50:00","CIN.EDWST","26.87","0.23","9.43"],["2026-04-05T01:50:00","CIN.ESR.ATTBRY","27.92","0.98","9.73"],["2026-04-05T01:50:00","CIN.ESR.CRANE","27.16","0.64","9.31"],["2026-04-05T01:50:00","CIN.ESR.NABB","28.37","0.89","10.27"],["2026-04-05T01:50:00","CIN.GALGHR.ARR","28.13","0.92","10.00"],["2026-04-05T01:50:00","CIN.GIB5.WVPA","26.94","0.42","9.31"],["2026-04-05T01:50:00","CIN.GIBSON.1","26.92","0.40","9.31"],["2026-04-05T01:50:00","CIN.GIBSON.2","26.94","0.42","9.31"],["2026-04-05T01:50:00","CIN.GIBSON.3","26.94","0.42","9.31"],["2026-04-05T01:50:00","CIN.GIBSON.4","26.94","0.42","9.31"],["2026-04-05T01:50:00","CIN.GIBSON.5","26.94","0.42","9.31"],["2026-04-05T01:50:00","CIN.GRNTON.MVP","30.29","0.41","12.67"],["2026-04-05T01:50:00","CIN.HE.PSI","27.38","0.55","9.62"],["2026-04-05T01:50:00","CIN.HENRYCO.1","28.58","0.73","10.64"],["2026-04-05T01:50:00","CIN.HENRYCO.2","28.58","0.73","10.64"],["2026-04-05T01:50:00","CIN.HENRYCO.3","28.58","0.73","10.64"],["2026-04-05T01:50:00","CIN.HEPM_1.AZ","27.38","0.54","9.63"],["2026-04-05T01:50:00","CIN.HEPM_2.AZ","26.89","0.28","9.40"],["2026-04-05T01:50:00","CIN.HHILLS01","27.84","0.20","10.43"],["2026-04-05T01:50:00","CIN.LOGANOAKR","30.66","0.57","12.88"],["2026-04-05T01:50:00","CIN.MADISON.1","29.31","0.69","11.41"],["2026-04-05T01:50:00","CIN.MADISON.2","29.31","0.69","11.41"],["2026-04-05T01:50:00","CIN.MADISON.3","29.31","0.69","11.41"],["2026-04-05T01:50:00","CIN.MADISON.4","29.31","0.69","11.41"],["2026-04-05T01:50:00","CIN.MADISON.5","29.31","0.69","11.41"],["2026-04-05T01:50:00","CIN.MADISON.6","29.31","0.69","11.41"],["2026-04-05T01:50:00","CIN.MADISON.7","29.31","0.69","11.41"],["2026-04-05T01:50:00","CIN.MADISON.8","29.31","0.69","11.41"],["2026-04-05T01:50:00","CIN.MARKLND.1","28.93","1.05","10.67"],["2026-04-05T01:50:00","CIN.MARKLND.2","28.93","1.05","10.67"],["2026-04-05T01:50:00","CIN.MARKLND.3","28.93","1.05","10.67"],["2026-04-05T01:50:00","CIN.NIPS.APLSS","30.49","0.44","12.84"],["2026-04-05T01:50:00","CIN.NIPS.FRBNK","17.46","-0.23","0.48"],["2026-04-05T01:50:00","CIN.NIPS.GBSNS","27.09","0.52","9.36"],["2026-04-05T01:50:00","CIN.NIPS.JRDCK","17.19","-0.43","0.41"],["2026-04-05T01:50:00","CIN.NOBLEVL.3","28.06","0.41","10.44"],["2026-04-05T01:50:00","CIN.NOBLEVL.4","28.06","0.41","10.44"],["2026-04-05T01:50:00","CIN.NOBLEVL.5","28.06","0.41","10.44"],["2026-04-05T01:50:00","CIN.PSI","27.38","0.54","9.63"],["2026-04-05T01:50:00","CIN.PSI.IMPA","27.38","0.54","9.63"],["2026-04-05T01:50:00","CIN.PSI.LMU","27.38","0.54","9.63"],["2026-04-05T01:50:00","CIN.PSI_2.AZ","27.35","0.86","9.28"],["2026-04-05T01:50:00","CIN.PSI_3.AZ","27.30","0.79","9.30"],["2026-04-05T01:50:00","CIN.PV.SPEEDWY","28.05","0.67","10.17"],["2026-04-05T01:50:00","CIN.SIGE","27.28","0.76","9.31"],["2026-04-05T01:50:00","CIN.SIGW_1.AZ","27.28","0.76","9.31"],["2026-04-05T01:50:00","CIN.SUCRKGT1","17.38","-0.30","0.47"],["2026-04-05T01:50:00","CIN.SUCRKGT2","17.38","-0.30","0.47"],["2026-04-05T01:50:00","CIN.SUCRKST1","17.38","-0.30","0.47"],["2026-04-05T01:50:00","CIN.SUGRCK.MVP","17.38","-0.30","0.47"],["2026-04-05T01:50:00","CIN.TIPMONT","27.38","0.54","9.63"],["2026-04-05T01:50:00","CIN.TWINBR1","27.26","0.59","9.46"],["2026-04-05T01:50:00","CIN.WABASL.ARR","24.94","-0.15","7.88"],["2026-04-05T01:50:00","CIN.WBSPSI.ARR","30.55","0.59","12.75"],["2026-04-05T01:50:00","CIN.WHEATCTG1","26.89","0.28","9.40"],["2026-04-05T01:50:00","CIN.WHEATCTG2","26.89","0.28","9.40"],["2026-04-05T01:50:00","CIN.WHEATCTG3","26.89","0.28","9.40"],["2026-04-05T01:50:00","CIN.WHEATCTG4","26.89","0.28","9.40"],["2026-04-05T01:50:00","CIN.WHTSLR.SIG","27.19","0.67","9.31"],["2026-04-05T01:50:00","CIN.WRHILND","25.32","-0.18","8.29"],["2026-04-05T01:50:00","CIN.WVPA.BNLIL","27.38","0.54","9.63"],["2026-04-05T01:50:00","CIN.WVPA.PSI","27.38","0.54","9.63"],["2026-04-05T01:50:00","CIN.WVPA_1.AZ","27.38","0.55","9.62"],["2026-04-05T01:50:00","CLEC.ACA11","21.67","0.19","4.27"],["2026-04-05T01:50:00","CLEC.ACA12","21.67","0.19","4.27"],["2026-04-05T01:50:00","CLEC.ACA13","21.67","0.19","4.27"],["2026-04-05T01:50:00","CLEC.AXLA","21.68","0.03","4.44"],["2026-04-05T01:50:00","CLEC.AXLA_1.AZ","21.68","0.03","4.44"],["2026-04-05T01:50:00","CLEC.CC.ACAPB1","21.67","0.19","4.27"],["2026-04-05T01:50:00","CLEC.CC.CPS6","21.81","0.23","4.37"],["2026-04-05T01:50:00","CLEC.CC.CPS7","21.82","0.24","4.37"],["2026-04-05T01:50:00","CLEC.CLEC","21.82","0.28","4.33"],["2026-04-05T01:50:00","CLEC.CPS6","21.81","0.23","4.37"],["2026-04-05T01:50:00","CLEC.CPS6ST","21.83","0.25","4.37"],["2026-04-05T01:50:00","CLEC.CPS71","21.81","0.23","4.37"],["2026-04-05T01:50:00","CLEC.CPS72","21.81","0.23","4.37"],["2026-04-05T01:50:00","CLEC.CPS7ST","21.83","0.25","4.37"],["2026-04-05T01:50:00","CLEC.CPWR_1.AZ","21.82","0.28","4.33"],["2026-04-05T01:50:00","CLEC.CPWR_2.AZ","22.05","0.03","4.81"],["2026-04-05T01:50:00","CLEC.CPWR_6.AZ","22.20","0.12","4.87"],["2026-04-05T01:50:00","CLEC.CPWR_8.AZ","21.64","-0.17","4.60"],["2026-04-05T01:50:00","CLEC.DOLETSLR","21.66","-0.60","5.05"],["2026-04-05T01:50:00","CLEC.DPS.ARR","21.66","-0.60","5.05"],["2026-04-05T01:50:00","CLEC.ELIZSOL","22.06","0.40","4.45"],["2026-04-05T01:50:00","CLEC.ERATH","22.08","0.62","4.25"],["2026-04-05T01:50:00","NSP.SHAKOBIO1","1.53","-1.25","-14.43"],["2026-04-05T01:50:00","NSP.SHERC1.SLR","2.07","-0.78","-14.36"],["2026-04-05T01:50:00","NSP.SHERC2.SLR","2.07","-0.78","-14.36"],["2026-04-05T01:50:00","NSP.SHERC3.SLR","2.07","-0.78","-14.36"],["2026-04-05T01:50:00","NSP.SHERCO.3","2.07","-0.78","-14.36"],["2026-04-05T01:50:00","NSP.SHERCO1","2.04","-0.81","-14.36"],["2026-04-05T01:50:00","NSP.SMP","1.02","-1.63","-14.56"],["2026-04-05T01:50:00","NSP.SMPM.S3","2.07","-0.78","-14.36"],["2026-04-05T01:50:00","NSP.SPGSPG1","1.75","-1.05","-14.41"],["2026-04-05T01:50:00","NSP.ST_PETER","0.71","-1.97","-14.53"],["2026-04-05T01:50:00","NSP.STCLOUD1","2.26","-0.61","-14.34"],["2026-04-05T01:50:00","NSP.STCRO","2.42","-0.30","-14.49"],["2026-04-05T01:50:00","NSP.STJM_1.AZ","0.39","-2.20","-14.62"],["2026-04-05T01:50:00","NSP.STONERAY","-3.37","-3.64","-16.94"],["2026-04-05T01:50:00","NSP.TEA_1.AZ","1.04","-1.62","-14.55"],["2026-04-05T01:50:00","NSP.UILK1","-3.10","-3.27","-17.04"],["2026-04-05T01:50:00","NSP.UOFMGEN1","2.20","-0.61","-14.40"],["2026-04-05T01:50:00","NSP.UOFMGEN2","2.17","-0.64","-14.40"],["2026-04-05T01:50:00","NSP.UPLS_1.AZ","1.97","-0.75","-14.49"],["2026-04-05T01:50:00","NSP.UPLS_2.AZ","-2.40","-2.26","-17.35"],["2026-04-05T01:50:00","NSP.UPLS_3.AZ","1.28","-1.31","-14.62"],["2026-04-05T01:50:00","NSP.VALYVIEW1","-3.00","-3.50","-16.71"],["2026-04-05T01:50:00","NSP.VELVAVELV","9.91","-1.51","-5.79"],["2026-04-05T01:50:00","NSP.W_TRIW_TR","-3.07","-3.37","-16.91"],["2026-04-05T01:50:00","NSP.WESTSID1","-1.89","-2.25","-16.85"],["2026-04-05T01:50:00","NSP.WHEAT1.ARR","2.73","0.32","-14.80"],["2026-04-05T01:50:00","NSP.WHEAT3.ARR","2.73","0.32","-14.80"],["2026-04-05T01:50:00","NSP.WHEATON_08","2.73","0.32","-14.80"],["2026-04-05T01:50:00","NSP.WHEATON_09","2.73","0.32","-14.80"],["2026-04-05T01:50:00","NSP.WHEATON_10","2.73","0.32","-14.80"],["2026-04-05T01:50:00","NSP.WHEATON_11","2.73","0.32","-14.80"],["2026-04-05T01:50:00","NSP.WHEATON_12","2.73","0.32","-14.80"],["2026-04-05T01:50:00","NSP.WHEATON_13","2.73","0.32","-14.80"],["2026-04-05T01:50:00","NSP.WILMAR1","0.04","-2.63","-14.54"],["2026-04-05T01:50:00","NSP.WILMAR2","0.04","-2.63","-14.54"],["2026-04-05T01:50:00","NSP.WIMUNI.AZ","3.09","0.62","-14.74"],["2026-04-05T01:50:00","NSP.WINDVEST1","-3.01","-3.59","-16.63"],["2026-04-05T01:50:00","NSP.WOODST1","-3.12","-3.70","-16.63"],["2026-04-05T01:50:00","NSP.WPIPST1","-3.17","-3.34","-17.04"],["2026-04-05T01:50:00","NSP.WPPI","2.35","-0.19","-14.67"],["2026-04-05T01:50:00","NSP.WPPI_1.AZ","2.35","-0.19","-14.67"],["2026-04-05T01:50:00","NSP.WSSOT3.HYD","2.71","0.33","-14.83"],["2026-04-05T01:50:00","NSP.WSSOT4.HYD","2.71","0.33","-14.83"],["2026-04-05T01:50:00","NYISO","29.45","0.47","11.77"],["2026-04-05T01:50:00","OKGE","18.81","-1.49","3.09"],["2026-04-05T01:50:00","ONT","26.58","0.23","9.14"],["2026-04-05T01:50:00","ONT.DECO.PSOUT","29.88","0.11","12.56"],["2026-04-05T01:50:00","ONT_W","16.15","-0.14","-0.92"],["2026-04-05T01:50:00","OPPD","18.81","-1.49","3.09"],["2026-04-05T01:50:00","OTP.ANT","-16.08","-2.92","-30.37"],["2026-04-05T01:50:00","OTP.ASHTAIII","8.62","-2.50","-6.09"],["2026-04-05T01:50:00","OTP.ASHTUBULA","8.62","-2.50","-6.09"],["2026-04-05T01:50:00","OTP.ASTORIA","-6.81","-2.81","-21.21"],["2026-04-05T01:50:00","OTP.AZ","7.31","-0.93","-8.97"],["2026-04-05T01:50:00","OTP.BENSON.ARR","-0.77","-1.52","-16.46"],["2026-04-05T01:50:00","OTP.BEPC1","-2.47","-1.54","-18.14"],["2026-04-05T01:50:00","OTP.BIGSTON1","-16.13","-2.90","-30.44"],["2026-04-05T01:50:00","OTP.BRDRS1.WND","8.81","-1.33","-7.07"],["2026-04-05T01:50:00","OTP.CENTER1","9.80","-1.71","-5.70"],["2026-04-05T01:50:00","OTP.COURTNY.WF","9.23","-1.49","-6.49"],["2026-04-05T01:50:00","OTP.COYOT1","9.54","-1.81","-5.86"],["2026-04-05T01:50:00","OTP.CRIDG1.WND","-16.27","-3.11","-30.37"],["2026-04-05T01:50:00","OTP.CRIDG2.WND","-16.30","-3.14","-30.37"],["2026-04-05T01:50:00","OTP.DHWE","-10.70","-2.96","-24.95"],["2026-04-05T01:50:00","OTP.DR1_2.WND","-19.19","-2.91","-33.49"],["2026-04-05T01:50:00","OTP.DR3.WND","-19.23","-2.95","-33.49"],["2026-04-05T01:50:00","OTP.EDGLYEDGL","-22.10","-1.26","-38.05"],["2026-04-05T01:50:00","OTP.GRANTCO","1.21","-1.80","-14.20"],["2026-04-05T01:50:00","OTP.GRE","3.41","-1.02","-12.78"],["2026-04-05T01:50:00","OTP.GRE.ASHTII","8.57","-2.55","-6.09"],["2026-04-05T01:50:00","OTP.GRE.DEUEL","-10.70","-2.96","-24.95"],["2026-04-05T01:50:00","OTP.GRE.DSA","9.02","-1.44","-6.75"],["2026-04-05T01:50:00","OTP.GRE.SPRTWD","9.00","-1.46","-6.75"],["2026-04-05T01:50:00","OTP.GREM_2.AZ","3.47","-1.00","-12.74"],["2026-04-05T01:50:00","OTP.HETLA","-7.72","-2.65","-22.28"],["2026-04-05T01:50:00","OTP.HILS_1.AZ","10.89","-0.96","-5.36"],["2026-04-05T01:50:00","OTP.HLSOLAR","5.72","-0.70","-10.79"],["2026-04-05T01:50:00","OTP.JAMSPK1","6.21","-1.10","-9.90"],["2026-04-05T01:50:00","OTP.JAMSPK2","6.19","-1.12","-9.90"],["2026-04-05T01:50:00","OTP.LAKESWIND","8.08","-0.95","-8.18"],["2026-04-05T01:50:00","OTP.LANGDN1","9.40","-2.48","-5.33"],["2026-04-05T01:50:00","OTP.LANGDN2","9.40","-2.48","-5.33"],["2026-04-05T01:50:00","OTP.MDU","-16.13","-2.90","-30.44"],["2026-04-05T01:50:00","OTP.MDU.BSTON1","-16.13","-2.90","-30.44"],["2026-04-05T01:50:00","OTP.MDU.COYOTE","9.54","-1.81","-5.86"],["2026-04-05T01:50:00","OTP.MDUM_1.AZ","-16.13","-2.90","-30.44"],["2026-04-05T01:50:00","OTP.MMPA","11.09","-0.85","-5.27"],["2026-04-05T01:50:00","OTP.MPC","13.14","-0.83","-3.24"],["2026-04-05T01:50:00","OTP.MPC.ASH","8.62","-2.50","-6.09"],["2026-04-05T01:50:00","OTP.MPC.ASH2","8.57","-2.55","-6.09"],["2026-04-05T01:50:00","OTP.MPC.BUTLER","9.94","-1.36","-5.91"],["2026-04-05T01:50:00","OTP.MPC.COYT1","9.54","-1.81","-5.86"],["2026-04-05T01:50:00","OTP.MPC.LANGDN","9.40","-2.48","-5.33"],["2026-04-05T01:50:00","OTP.MPC.OLVIII","9.87","-1.78","-5.56"],["2026-04-05T01:50:00","OTP.MPC.OXBOW","9.27","-1.42","-6.52"],["2026-04-05T01:50:00","CLEC.HOPK1.ARR","22.00","0.56","4.23"],["2026-04-05T01:50:00","CLEC.HUNTER5","21.68","0.03","4.44"],["2026-04-05T01:50:00","CLEC.MPS3","21.61","-0.07","4.47"],["2026-04-05T01:50:00","CLEC.NPS1","21.59","-0.09","4.47"],["2026-04-05T01:50:00","CLEC.ORIN","21.98","0.56","4.21"],["2026-04-05T01:50:00","CLEC.PRAIRIE","21.90","0.35","4.34"],["2026-04-05T01:50:00","CLEC.RPS2","21.60","-0.08","4.47"],["2026-04-05T01:50:00","CLEC.RPS2.LAFA","21.60","-0.08","4.47"],["2026-04-05T01:50:00","CLEC.RPS2.LEPA","21.60","-0.08","4.47"],["2026-04-05T01:50:00","CLEC.SINGERSO","21.79","0.13","4.45"],["2026-04-05T01:50:00","CLEC.SPS1","21.79","0.40","4.18"],["2026-04-05T01:50:00","CLEC.TPS4","22.02","0.61","4.20"],["2026-04-05T01:50:00","CONS.5CHANNELS","31.39","0.38","13.80"],["2026-04-05T01:50:00","CONS.ADA","32.59","0.82","14.56"],["2026-04-05T01:50:00","CONS.AESM.CHSE","31.72","0.79","13.72"],["2026-04-05T01:50:00","CONS.ALCONA","31.58","0.47","13.90"],["2026-04-05T01:50:00","CONS.ALLEGAN","33.09","1.23","14.65"],["2026-04-05T01:50:00","CONS.ALPENA","32.34","1.18","13.95"],["2026-04-05T01:50:00","CONS.ALPENTHBA","32.34","1.18","13.95"],["2026-04-05T01:50:00","CONS.ALPINE01","32.07","0.77","14.09"],["2026-04-05T01:50:00","CONS.ALPINE02","32.07","0.77","14.09"],["2026-04-05T01:50:00","CONS.ASSEMBLY3","31.02","0.08","13.73"],["2026-04-05T01:50:00","CONS.AZ","31.99","0.65","14.13"],["2026-04-05T01:50:00","CONS.BRANCH","32.39","0.76","14.42"],["2026-04-05T01:50:00","CONS.BRENTRNG1","31.18","0.26","13.71"],["2026-04-05T01:50:00","CONS.BRNP8","32.28","0.52","14.55"],["2026-04-05T01:50:00","CONS.BSE.CEC","32.04","0.73","14.10"],["2026-04-05T01:50:00","CONS.CA3.MPPA","32.28","0.43","14.64"],["2026-04-05T01:50:00","CONS.CA3_WPSC","32.28","0.43","14.64"],["2026-04-05T01:50:00","CONS.CADILAC","32.32","0.79","14.32"],["2026-04-05T01:50:00","CONS.CADILGMA2","32.32","0.79","14.32"],["2026-04-05T01:50:00","CONS.CAMPBELL1","32.16","0.35","14.60"],["2026-04-05T01:50:00","CONS.CAMPBELL2","32.26","0.45","14.60"],["2026-04-05T01:50:00","CONS.CAMPBELL3","32.28","0.43","14.64"],["2026-04-05T01:50:00","CONS.CC.COVRT1","32.70","0.28","15.21"],["2026-04-05T01:50:00","CONS.CC.COVRT2","32.70","0.28","15.21"],["2026-04-05T01:50:00","CONS.CC.COVRT3","32.70","0.28","15.21"],["2026-04-05T01:50:00","CONS.CC.JAXSON","31.58","0.75","13.62"],["2026-04-05T01:50:00","CONS.CC.MICHP","32.34","0.64","14.49"],["2026-04-05T01:50:00","CONS.CC.ZEELA2","32.19","0.30","14.68"],["2026-04-05T01:50:00","CONS.CCG_1.AZ","32.03","0.73","14.09"],["2026-04-05T01:50:00","CONS.CCG_2.AZ","32.03","0.73","14.09"],["2026-04-05T01:50:00","CONS.CCG_3.AZ","32.03","0.73","14.09"],["2026-04-05T01:50:00","CONS.CCG_4.AZ","32.03","0.73","14.09"],["2026-04-05T01:50:00","CONS.CCG_5.AZ","32.03","0.73","14.09"],["2026-04-05T01:50:00","CONS.CCG_6.AZ","32.03","0.73","14.09"],["2026-04-05T01:50:00","CONS.CEREALSO","32.24","0.62","14.41"],["2026-04-05T01:50:00","CONS.CETR","31.94","0.62","14.11"],["2026-04-05T01:50:00","CONS.CHS2","32.22","0.59","14.42"],["2026-04-05T01:50:00","CONS.CHSE","32.22","0.59","14.42"],["2026-04-05T01:50:00","CONS.CLDWTR1","32.40","0.77","14.42"],["2026-04-05T01:50:00","CONS.CNE","32.07","0.70","14.16"],["2026-04-05T01:50:00","CONS.COBB.ARR","32.75","1.00","14.54"],["2026-04-05T01:50:00","CONS.COOKE","31.62","0.60","13.81"],["2026-04-05T01:50:00","CONS.COVRT1_GT","32.70","0.28","15.21"],["2026-04-05T01:50:00","CONS.COVRT1_ST","32.70","0.28","15.21"],["2026-04-05T01:50:00","CONS.COVRT2_GT","32.70","0.28","15.21"],["2026-04-05T01:50:00","CONS.COVRT2_ST","32.70","0.28","15.21"],["2026-04-05T01:50:00","CONS.COVRT3_GT","32.70","0.28","15.21"],["2026-04-05T01:50:00","CONS.COVRT3_ST","32.70","0.28","15.21"],["2026-04-05T01:50:00","CONS.CRESCENT","30.49","0.16","13.12"],["2026-04-05T01:50:00","CONS.CROTON","32.81","1.08","14.52"],["2026-04-05T01:50:00","CONS.DR.ALPENA","32.34","1.18","13.95"],["2026-04-05T01:50:00","CONS.DR.CETR","32.40","0.70","14.49"],["2026-04-05T01:50:00","CONS.DR.MAROA","32.41","0.78","14.42"],["2026-04-05T01:50:00","CONS.DR.WPSC","32.50","1.21","14.08"],["2026-04-05T01:50:00","CONS.ELIG","32.04","0.73","14.10"],["2026-04-05T01:50:00","CONS.EXGNBB1","31.34","0.07","14.06"],["2026-04-05T01:50:00","CONS.EXGNBB1B","31.34","0.07","14.06"],["2026-04-05T01:50:00","CONS.FESC","32.04","0.73","14.10"],["2026-04-05T01:50:00","CONS.FICTYEC","32.50","0.86","14.43"],["2026-04-05T01:50:00","CONS.FICTYMR","32.50","0.86","14.43"],["2026-04-05T01:50:00","CONS.FISHCREEK","31.63","0.19","14.23"],["2026-04-05T01:50:00","CONS.FOOTEHYD","31.95","0.93","13.81"],["2026-04-05T01:50:00","CONS.GENESEE","30.86","0.02","13.63"],["2026-04-05T01:50:00","CONS.GENESEESO","30.96","0.14","13.61"],["2026-04-05T01:50:00","CONS.GENESEPS","30.86","0.02","13.63"],["2026-04-05T01:50:00","CONS.GRATIOT","31.41","0.04","14.16"],["2026-04-05T01:50:00","CONS.GRATIOT1","29.86","-1.16","13.81"],["2026-04-05T01:50:00","CONS.GRATIOT2","29.86","-1.16","13.81"],["2026-04-05T01:50:00","CONS.GRAYLGY2","31.78","0.69","13.88"],["2026-04-05T01:50:00","CONS.GRAYLNG","31.78","0.69","13.88"],["2026-04-05T01:50:00","CONS.GYRD1WPSC","32.11","0.82","14.08"],["2026-04-05T01:50:00","CONS.GYRD2WPSC","32.11","0.82","14.08"],["2026-04-05T01:50:00","CONS.GYRD3WPSC","32.11","0.82","14.08"],["2026-04-05T01:50:00","CONS.HARDY","32.53","0.80","14.52"],["2026-04-05T01:50:00","CONS.HART","32.59","0.91","14.47"],["2026-04-05T01:50:00","CONS.HILMN.ARR","32.11","0.95","13.95"],["2026-04-05T01:50:00","CONS.HODENPYL","32.48","0.93","14.34"],["2026-04-05T01:50:00","CONS.HRSY10","32.12","0.60","14.31"],["2026-04-05T01:50:00","CONS.HRSY9","32.12","0.60","14.31"],["2026-04-05T01:50:00","CONS.HRTLND","31.35","0.07","14.07"],["2026-04-05T01:50:00","CONS.HTWD","32.44","0.81","14.42"],["2026-04-05T01:50:00","CONS.ISABELLA1","29.45","-1.54","13.78"],["2026-04-05T01:50:00","CONS.JACKSON","31.66","0.76","13.69"],["2026-04-05T01:50:00","CONS.JAXON_1","31.58","0.75","13.62"],["2026-04-05T01:50:00","OTP.MPC.YNG2","9.80","-1.66","-5.75"],["2026-04-05T01:50:00","OTP.MPWR","8.57","-2.55","-6.09"],["2026-04-05T01:50:00","OTP.MRES","3.60","-0.91","-12.70"],["2026-04-05T01:50:00","OTP.MRES.CVLR","10.05","-1.11","-6.05"],["2026-04-05T01:50:00","OTP.MRES.HILS","10.89","-0.96","-5.36"],["2026-04-05T01:50:00","OTP.MRES.NTWD","10.97","-0.92","-5.32"],["2026-04-05T01:50:00","OTP.MRES_8.AZ","3.70","-0.91","-12.60"],["2026-04-05T01:50:00","OTP.MUAG","9.28","-0.55","-7.38"],["2026-04-05T01:50:00","OTP.NSP","10.30","-1.18","-5.73"],["2026-04-05T01:50:00","OTP.NSPP_1.AZ","10.30","-1.18","-5.73"],["2026-04-05T01:50:00","OTP.NSPX.ADA","9.94","-1.36","-5.91"],["2026-04-05T01:50:00","OTP.NWPS","-16.13","-2.90","-30.44"],["2026-04-05T01:50:00","OTP.OTP","3.39","-0.99","-12.83"],["2026-04-05T01:50:00","OTP.OTPW_1.AZ","10.87","0.01","-6.35"],["2026-04-05T01:50:00","OTP.OTPW_10.AZ","11.61","0.12","-5.72"],["2026-04-05T01:50:00","OTP.OTPW_11.AZ","7.36","-1.38","-8.47"],["2026-04-05T01:50:00","OTP.OTPW_12.AZ","12.46","-1.33","-3.42"],["2026-04-05T01:50:00","OTP.OTPW_14.AZ","-7.73","-2.66","-22.28"],["2026-04-05T01:50:00","OTP.OTPW_2.AZ","10.70","-0.72","-5.79"],["2026-04-05T01:50:00","OTP.OTPW_8.AZ","8.63","-0.40","-8.18"],["2026-04-05T01:50:00","OTP.OTPW_9.AZ","10.13","-1.03","-6.05"],["2026-04-05T01:50:00","OTP.RUGBY1_IBR","9.96","-1.24","-6.01"],["2026-04-05T01:50:00","OTP.RUGBY1MRES","9.96","-1.24","-6.01"],["2026-04-05T01:50:00","OTP.RUGBY1UMMP","9.96","-1.24","-6.01"],["2026-04-05T01:50:00","OTP.RUGBY1UPLS","9.96","-1.24","-6.01"],["2026-04-05T01:50:00","OTP.SLWAYO1","9.16","0.05","-8.10"],["2026-04-05T01:50:00","OTP.TATANKA","-6.89","-2.89","-21.21"],["2026-04-05T01:50:00","OTP.TATANKARID","-6.89","-2.89","-21.21"],["2026-04-05T01:50:00","PJMC","17.90","0.07","0.62"],["2026-04-05T01:50:00","PSEG","17.90","0.07","0.62"],["2026-04-05T01:50:00","PSI_GEN.AGG","25.21","0.22","7.78"],["2026-04-05T01:50:00","SBMU","20.53","0.18","3.14"],["2026-04-05T01:50:00","SCEG","27.65","0.52","9.92"],["2026-04-05T01:50:00","SECI","18.81","-1.49","3.09"],["2026-04-05T01:50:00","SIGE.10ABGTGT","27.24","0.80","9.23"],["2026-04-05T01:50:00","SIGE.10CULGN2","27.10","0.60","9.29"],["2026-04-05T01:50:00","SIGE.10CULGN3","27.10","0.59","9.30"],["2026-04-05T01:50:00","SIGE.ABBROWUN4","27.24","0.80","9.23"],["2026-04-05T01:50:00","SIGE.ABBROWUN5","27.24","0.80","9.23"],["2026-04-05T01:50:00","SIGE.ABBROWUN6","27.24","0.80","9.23"],["2026-04-05T01:50:00","SIGE.APGI","27.10","0.59","9.30"],["2026-04-05T01:50:00","SIGE.AZ","27.29","0.80","9.28"],["2026-04-05T01:50:00","SIGE.BGGTN.ARR","27.36","0.89","9.26"],["2026-04-05T01:50:00","SIGE.CANL1.AMP","27.60","0.79","9.60"],["2026-04-05T01:50:00","SIGE.CANL2.AMP","27.60","0.79","9.60"],["2026-04-05T01:50:00","SIGE.CANL3.AMP","27.60","0.79","9.60"],["2026-04-05T01:50:00","SIGE.CANN_MUNI","27.54","0.96","9.37"],["2026-04-05T01:50:00","SIGE.CIN","27.29","0.78","9.30"],["2026-04-05T01:50:00","SIGE.DUFF","27.30","0.70","9.39"],["2026-04-05T01:50:00","SIGE.FOWLR","28.70","-0.07","11.56"],["2026-04-05T01:50:00","SIGE.FPL_FERD","27.36","0.77","9.38"],["2026-04-05T01:50:00","SIGE.HE","27.36","0.78","9.37"],["2026-04-05T01:50:00","SIGE.HEPM_1.AZ","27.36","0.78","9.37"],["2026-04-05T01:50:00","SIGE.IMPA","27.38","0.85","9.32"],["2026-04-05T01:50:00","SIGE.POSYSLR1","27.12","0.71","9.20"],["2026-04-05T01:50:00","SIGE.SIGW","27.27","0.78","9.28"],["2026-04-05T01:50:00","SIGE.TROY_SOL","27.48","0.87","9.40"],["2026-04-05T01:50:00","SIGE.WAR4ALCOA","27.10","0.59","9.30"],["2026-04-05T01:50:00","SIGE.WAR4SIGE","27.10","0.59","9.30"],["2026-04-05T01:50:00","SIGE.WAR5SIGE","27.10","0.59","9.30"],["2026-04-05T01:50:00","SIGE.WAR6SIGE","27.10","0.59","9.30"],["2026-04-05T01:50:00","SIPC.AZ","19.86","0.41","2.24"],["2026-04-05T01:50:00","SIPC.BIGMUDDY","19.84","0.28","2.35"],["2026-04-05T01:50:00","SIPC.MARI69","19.99","0.48","2.30"],["2026-04-05T01:50:00","SIPC.MARIOGEN5","19.97","0.45","2.31"],["2026-04-05T01:50:00","SIPC.MARIOGEN6","19.97","0.45","2.31"],["2026-04-05T01:50:00","SIPC.SIPC","19.86","0.41","2.24"],["2026-04-05T01:50:00","SME.AZ","21.25","0.52","3.52"],["2026-04-05T01:50:00","SME.BATESV_1","20.57","-0.12","3.48"],["2026-04-05T01:50:00","SME.BATESV_2","20.57","-0.12","3.48"],["2026-04-05T01:50:00","SME.BATESV_3","20.57","-0.12","3.48"],["2026-04-05T01:50:00","SME.BENN.ARR","20.72","0.34","3.17"],["2026-04-05T01:50:00","SME.BENN_R_U1","20.72","0.34","3.17"],["2026-04-05T01:50:00","SME.BENN_R_U2","20.72","0.34","3.17"],["2026-04-05T01:50:00","SME.CC.MOR_CC1","20.87","0.30","3.36"],["2026-04-05T01:50:00","SME.CC.MOS_CC1","21.49","0.93","3.35"],["2026-04-05T01:50:00","SME.CC.MOS_CC2","21.49","0.93","3.35"],["2026-04-05T01:50:00","SME.DTEDGE","21.38","0.51","3.66"],["2026-04-05T01:50:00","SME.GPTAYLRS","21.59","1.04","3.34"],["2026-04-05T01:50:00","SME.GRANDGULF","21.15","-0.03","3.97"],["2026-04-05T01:50:00","SME.LEAFRIVER","21.01","0.57","3.23"],["2026-04-05T01:50:00","SME.MOR_CTG1","20.87","0.30","3.36"],["2026-04-05T01:50:00","SME.MOR_STG1","20.88","0.31","3.36"],["2026-04-05T01:50:00","SME.MORRO.ARR","20.88","0.31","3.36"],["2026-04-05T01:50:00","SME.MOS_3","21.53","0.99","3.33"],["2026-04-05T01:50:00","SME.MOS_4","21.46","0.88","3.37"],["2026-04-05T01:50:00","SME.MOS_5","21.46","0.88","3.37"],["2026-04-05T01:50:00","SME.MOS_CTG_1","21.46","0.88","3.37"],["2026-04-05T01:50:00","SME.MOS_CTG_2","21.46","0.88","3.37"],["2026-04-05T01:50:00","SME.MOS_STG_1","21.53","0.99","3.33"],["2026-04-05T01:50:00","SME.MOS_STG_2","21.53","0.99","3.33"],["2026-04-05T01:50:00","SME.MS_SOLAR3","21.17","0.60","3.36"],["2026-04-05T01:50:00","SME.PALDNG.ARR","21.36","0.90","3.25"],["2026-04-05T01:50:00","SME.PLUMPOINT","20.79","0.34","3.24"],["2026-04-05T01:50:00","SME.SLVRCRK_1","21.39","0.66","3.52"],["2026-04-05T01:50:00","SME.SLVRCRK_2","21.39","0.66","3.52"],["2026-04-05T01:50:00","SME.SLVRCRK_3","21.39","0.66","3.52"],["2026-04-05T01:50:00","CONS.JAXON_2","31.58","0.75","13.62"],["2026-04-05T01:50:00","CONS.KAL_RGEN_","32.32","0.55","14.56"],["2026-04-05T01:50:00","CONS.KALK","32.35","0.96","14.18"],["2026-04-05T01:50:00","CONS.KARN.ARR","30.89","0.04","13.64"],["2026-04-05T01:50:00","CONS.KARN3","30.76","-0.03","13.58"],["2026-04-05T01:50:00","CONS.KARN4","30.76","-0.03","13.58"],["2026-04-05T01:50:00","CONS.KENCNTY1","32.31","0.52","14.58"],["2026-04-05T01:50:00","CONS.LANS","31.77","0.63","13.93"],["2026-04-05T01:50:00","CONS.LANS.ARR","31.64","0.52","13.91"],["2026-04-05T01:50:00","CONS.LBWL.ASM2","31.02","0.08","13.73"],["2026-04-05T01:50:00","CONS.LBWL.ASSM","31.02","0.08","13.73"],["2026-04-05T01:50:00","CONS.LBWL.CSEL","32.22","0.59","14.42"],["2026-04-05T01:50:00","CONS.LIVINGEN1","32.05","0.76","14.08"],["2026-04-05T01:50:00","CONS.LIVINGEN2","32.05","0.76","14.08"],["2026-04-05T01:50:00","CONS.LIVINGEN3","32.05","0.76","14.08"],["2026-04-05T01:50:00","CONS.LIVINGEN4","32.05","0.76","14.08"],["2026-04-05T01:50:00","CONS.LOUDHYDRO","31.51","0.50","13.80"],["2026-04-05T01:50:00","CONS.LUDINGTN1","32.51","0.79","14.51"],["2026-04-05T01:50:00","CONS.LUDINGTN2","32.51","0.79","14.51"],["2026-04-05T01:50:00","CONS.LUDINGTN3","32.54","0.82","14.51"],["2026-04-05T01:50:00","CONS.LUDINGTN4","32.54","0.82","14.51"],["2026-04-05T01:50:00","CONS.LUDINGTN5","32.57","0.85","14.51"],["2026-04-05T01:50:00","CONS.LUDINGTN6","32.57","0.85","14.51"],["2026-04-05T01:50:00","CONS.LWEP","32.44","0.74","14.49"],["2026-04-05T01:50:00","CONS.MACK.ARR","32.60","1.31","14.08"],["2026-04-05T01:50:00","CONS.MCV","30.78","-0.15","13.72"],["2026-04-05T01:50:00","CONS.MCV.MCV","30.78","-0.15","13.72"],["2026-04-05T01:50:00","CONS.MERIDIAN1","30.85","-0.10","13.74"],["2026-04-05T01:50:00","CONS.MIOHYDRO","31.73","0.58","13.94"],["2026-04-05T01:50:00","CONS.MIPOWER1","32.34","0.64","14.49"],["2026-04-05T01:50:00","CONS.MIPOWER2","32.34","0.64","14.49"],["2026-04-05T01:50:00","CONS.MPPA","32.13","0.85","14.07"],["2026-04-05T01:50:00","CONS.MPPA.ABRW","31.72","0.79","13.72"],["2026-04-05T01:50:00","CONS.MPPA.ASM2","31.02","0.08","13.73"],["2026-04-05T01:50:00","CONS.MPPA.ASSM","31.02","0.08","13.73"],["2026-04-05T01:50:00","CONS.MPPA.CHSE","32.22","0.59","14.42"],["2026-04-05T01:50:00","CONS.MPPA.HSLR","32.59","0.91","14.47"],["2026-04-05T01:50:00","CONS.MPPA_3.AZ","31.52","0.68","13.63"],["2026-04-05T01:50:00","CONS.MSCP_1.AZ","32.18","0.76","14.21"],["2026-04-05T01:50:00","CONS.MSCPA","32.18","0.74","14.23"],["2026-04-05T01:50:00","CONS.MSNRD.SOL","29.51","-1.48","13.78"],["2026-04-05T01:50:00","CONS.MUSKSOL","32.56","0.79","14.56"],["2026-04-05T01:50:00","CONS.MWEC","31.20","0.90","13.09"],["2026-04-05T01:50:00","CONS.NESL","32.04","0.73","14.10"],["2026-04-05T01:50:00","CONS.PAL_HEPM","32.69","0.27","15.21"],["2026-04-05T01:50:00","CONS.PAL_WPSC","32.69","0.27","15.21"],["2026-04-05T01:50:00","CONS.PFZT","32.34","0.54","14.59"],["2026-04-05T01:50:00","CONS.PINERVR1","29.87","-1.17","13.83"],["2026-04-05T01:50:00","CONS.PNRVR.SOL","29.87","-1.17","13.83"],["2026-04-05T01:50:00","CONS.POLARIS1","31.34","0.07","14.06"],["2026-04-05T01:50:00","CONS.POLRS.SOL","31.34","0.07","14.06"],["2026-04-05T01:50:00","CONS.RENAIGEN1","31.51","0.14","14.16"],["2026-04-05T01:50:00","CONS.RENAIGEN2","31.51","0.14","14.16"],["2026-04-05T01:50:00","CONS.RENAIGEN3","31.51","0.14","14.16"],["2026-04-05T01:50:00","CONS.RENAIGEN4","31.51","0.14","14.16"],["2026-04-05T01:50:00","CONS.ROGERSHYD","32.25","0.55","14.49"],["2026-04-05T01:50:00","CONS.RVRFORK","31.74","0.79","13.74"],["2026-04-05T01:50:00","CONS.RVRFORK2","31.74","0.79","13.74"],["2026-04-05T01:50:00","CONS.S.COLDCRK","32.40","0.77","14.42"],["2026-04-05T01:50:00","CONS.S.GRAT2","29.86","-1.16","13.81"],["2026-04-05T01:50:00","CONS.S.LTROUT","32.49","1.20","14.08"],["2026-04-05T01:50:00","CONS.SAUK1","32.35","0.72","14.42"],["2026-04-05T01:50:00","CONS.SCIT","31.28","0.36","13.71"],["2026-04-05T01:50:00","CONS.SCWND1","31.40","-0.06","14.25"],["2026-04-05T01:50:00","CONS.SCWND2","31.40","-0.06","14.25"],["2026-04-05T01:50:00","CONS.SCWND3","31.40","-0.06","14.25"],["2026-04-05T01:50:00","CONS.SCWND4","31.40","-0.06","14.25"],["2026-04-05T01:50:00","CONS.SELC","32.04","0.69","14.14"],["2026-04-05T01:50:00","CONS.SESB","32.04","0.70","14.13"],["2026-04-05T01:50:00","CONS.SPNGCREEK","32.20","0.56","14.43"],["2026-04-05T01:50:00","CONS.SUNFISH2","31.95","0.52","14.22"],["2026-04-05T01:50:00","CONS.THTFD.ARR","30.88","0.07","13.60"],["2026-04-05T01:50:00","CONS.TIBBITS","32.40","0.77","14.42"],["2026-04-05T01:50:00","CONS.TIPPY","32.32","0.73","14.38"],["2026-04-05T01:50:00","CONS.TUSCOLA1","30.80","-0.05","13.64"],["2026-04-05T01:50:00","CONS.UCMI","32.52","1.00","14.31"],["2026-04-05T01:50:00","CONS.VKLINCOLN","31.97","0.90","13.86"],["2026-04-05T01:50:00","CONS.VKMCBAIN1","31.37","-0.16","14.32"],["2026-04-05T01:50:00","CONS.VSTBG8","30.76","-0.49","14.04"],["2026-04-05T01:50:00","CONS.WEADO.ARR","31.09","0.20","13.68"],["2026-04-05T01:50:00","CONS.WEBBERHYD","32.10","0.58","14.31"],["2026-04-05T01:50:00","CONS.WHITI.ARR","30.94","0.78","12.95"],["2026-04-05T01:50:00","CONS.WOLV","32.27","0.85","14.21"],["2026-04-05T01:50:00","CONS.WPMC","32.04","0.72","14.11"],["2026-04-05T01:50:00","CONS.WPSC_1.AZ","32.08","0.78","14.09"],["2026-04-05T01:50:00","CONS.WPSC_2.AZ","32.04","0.74","14.09"],["2026-04-05T01:50:00","CONS.WVPA_1.AZ","31.51","0.84","13.46"],["2026-04-05T01:50:00","CONS.ZEELAND1A","32.28","0.39","14.68"],["2026-04-05T01:50:00","CONS.ZEELAND1B","32.28","0.39","14.68"],["2026-04-05T01:50:00","CONS.ZEELAND2A","32.19","0.30","14.68"],["2026-04-05T01:50:00","CONS.ZEELAND2B","32.20","0.31","14.68"],["2026-04-05T01:50:00","CONS.ZEELAND2C","32.19","0.30","14.68"],["2026-04-05T01:50:00","CPLE","28.28","0.55","10.52"],["2026-04-05T01:50:00","CPLW","27.74","0.57","9.96"],["2026-04-05T01:50:00","CSWS","18.81","-1.49","3.09"],["2026-04-05T01:50:00","SME.SME_LOAD","21.24","0.51","3.52"],["2026-04-05T01:50:00","SME.SYLV_1","21.44","0.92","3.31"],["2026-04-05T01:50:00","SME.SYLV_2","21.44","0.92","3.31"],["2026-04-05T01:50:00","SME.SYLV_3","21.44","0.92","3.31"],["2026-04-05T01:50:00","SMP.AZ","0.94","-1.80","-14.47"],["2026-04-05T01:50:00","SMP.BLOOMIN_QS","0.52","-2.21","-14.48"],["2026-04-05T01:50:00","SMP.CCRK1.RPU","1.10","-1.64","-14.47"],["2026-04-05T01:50:00","SMP.CCRK2.RPU","1.10","-1.64","-14.47"],["2026-04-05T01:50:00","SMP.MMPA.AU","0.26","-2.47","-14.48"],["2026-04-05T01:50:00","SMP.OWEF","1.11","-1.63","-14.47"],["2026-04-05T01:50:00","SMP.PRESTON","1.36","-1.26","-14.59"],["2026-04-05T01:50:00","SMP.PVWIND","0.70","-2.07","-14.44"],["2026-04-05T01:50:00","SMP.RPU","1.11","-1.63","-14.47"],["2026-04-05T01:50:00","SMP.SMP","0.94","-1.80","-14.47"],["2026-04-05T01:50:00","SMP.TEA_1.AZ","1.11","-1.63","-14.47"],["2026-04-05T01:50:00","SMP.WES.RPU","1.09","-1.65","-14.47"],["2026-04-05T01:50:00","SOCO","21.53","0.50","3.82"],["2026-04-05T01:50:00","SOCO.FORIN.ARR","20.82","0.12","3.49"],["2026-04-05T01:50:00","SPA","22.53","-0.84","6.16"],["2026-04-05T01:50:00","SPC","7.81","-0.80","-8.60"],["2026-04-05T01:50:00","SPRM","18.81","-1.49","3.09"],["2026-04-05T01:50:00","SPS","18.81","-1.49","3.09"],["2026-04-05T01:50:00","SWPP","18.81","-1.49","3.09"],["2026-04-05T01:50:00","TEXAS.HUB","22.07","0.34","4.52"],["2026-04-05T01:50:00","TVA","21.23","0.47","3.55"],["2026-04-05T01:50:00","TVA.BRMNH1.ARR","20.55","0.12","3.22"],["2026-04-05T01:50:00","TVA.CALRIDGE","15.59","-0.66","-0.96"],["2026-04-05T01:50:00","TVA.TVA","20.91","0.11","3.59"],["2026-04-05T01:50:00","TVA.TVAM_1.AZ","20.91","0.12","3.58"],["2026-04-05T01:50:00","TVA.WHITEOAK","16.17","-0.70","-0.34"],["2026-04-05T01:50:00","UPPC.AUTRAIN","3.49","2.13","-15.85"],["2026-04-05T01:50:00","UPPC.AZ","3.71","2.34","-15.84"],["2026-04-05T01:50:00","UPPC.ESC","3.54","2.18","-15.85"],["2026-04-05T01:50:00","UPPC.ESC.AZ","3.54","2.18","-15.85"],["2026-04-05T01:50:00","UPPC.GLADSTONE","3.45","2.10","-15.86"],["2026-04-05T01:50:00","UPPC.HOIST23","3.40","2.04","-15.85"],["2026-04-05T01:50:00","UPPC.INTEGRATD","3.64","2.27","-15.84"],["2026-04-05T01:50:00","UPPC.LWEC","4.05","2.68","-15.84"],["2026-04-05T01:50:00","UPPC.MCCLURE12","3.40","2.04","-15.85"],["2026-04-05T01:50:00","UPPC.ONTONAGON","4.12","2.75","-15.84"],["2026-04-05T01:50:00","UPPC.PORT.ARR","4.15","2.78","-15.84"],["2026-04-05T01:50:00","UPPC.VICTORIA1","3.67","2.28","-15.82"],["2026-04-05T01:50:00","UPPC.VICTORIA2","3.67","2.28","-15.82"],["2026-04-05T01:50:00","UPPC.WARDEN","4.05","2.68","-15.84"],["2026-04-05T01:50:00","UPPC.WPMC","4.16","2.79","-15.84"],["2026-04-05T01:50:00","UPPC.WPPI","3.71","2.35","-15.85"],["2026-04-05T01:50:00","UPPC.WPSE","3.99","2.61","-15.83"],["2026-04-05T01:50:00","VAP","17.90","0.07","0.62"],["2026-04-05T01:50:00","WAUE","18.81","-1.49","3.09"],["2026-04-05T01:50:00","WEC.AZ","1.08","0.51","-16.64"],["2026-04-05T01:50:00","WEC.BDGHLW2S","1.50","-0.65","-15.06"],["2026-04-05T01:50:00","WEC.BLUSKYGF","1.55","0.63","-16.29"],["2026-04-05T01:50:00","WEC.BUTRIDGE1","1.40","0.54","-16.35"],["2026-04-05T01:50:00","WEC.CC.PORTW1","0.98","0.29","-16.52"],["2026-04-05T01:50:00","WEC.CC.PORTW2","1.03","0.34","-16.52"],["2026-04-05T01:50:00","WEC.CCDGTC1","1.39","0.50","-16.32"],["2026-04-05T01:50:00","WEC.CCDGTC2","1.39","0.50","-16.32"],["2026-04-05T01:50:00","WEC.CCDGTC3","1.39","0.50","-16.32"],["2026-04-05T01:50:00","WEC.CCDGTC4","1.39","0.50","-16.32"],["2026-04-05T01:50:00","WEC.DAR_SLR1","1.07","-0.14","-16.00"],["2026-04-05T01:50:00","WEC.DR.WEPM","0.93","0.48","-16.76"],["2026-04-05T01:50:00","WEC.EITM_LZ01","0.21","0.15","-17.15"],["2026-04-05T01:50:00","WEC.EITM_LZ02","0.21","0.15","-17.15"],["2026-04-05T01:50:00","WEC.EITM_LZ03","0.21","0.15","-17.15"],["2026-04-05T01:50:00","WEC.ERG1","0.40","0.20","-17.01"],["2026-04-05T01:50:00","WEC.ERG2","0.44","0.24","-17.01"],["2026-04-05T01:50:00","WEC.ERGS_LD","0.40","0.20","-17.01"],["2026-04-05T01:50:00","WEC.GERMANOT1","1.20","0.56","-16.57"],["2026-04-05T01:50:00","WEC.GERMANOT2","1.20","0.56","-16.57"],["2026-04-05T01:50:00","WEC.GERMANOT3","1.20","0.56","-16.57"],["2026-04-05T01:50:00","WEC.GERMANOT4","1.20","0.56","-16.57"],["2026-04-05T01:50:00","WEC.GERMANOT5","1.20","0.56","-16.57"],["2026-04-05T01:50:00","WEC.GLACRHLS","1.46","0.02","-15.77"],["2026-04-05T01:50:00","WEC.JOU_WMONT","1.27","-0.86","-15.08"],["2026-04-05T01:50:00","WEC.KAC_GE5CT","2.14","0.94","-16.01"],["2026-04-05T01:50:00","WEC.KAC_ISPP","2.14","0.94","-16.01"],["2026-04-05T01:50:00","WEC.KAUCBL.ARR","2.08","0.85","-15.98"],["2026-04-05T01:50:00","WEC.KOSH_SLR1","1.24","-0.18","-15.79"],["2026-04-05T01:50:00","WEC.LGHTHVT01","1.35","0.59","-16.45"],["2026-04-05T01:50:00","WEC.OAKCREKC5","0.57","0.30","-16.94"],["2026-04-05T01:50:00","WEC.OCONTFL","2.65","1.33","-15.89"],["2026-04-05T01:50:00","WEC.OKCGC6","0.53","0.28","-16.96"],["2026-04-05T01:50:00","WEC.OKCGC7","0.53","0.28","-16.96"],["2026-04-05T01:50:00","WEC.OKCGC8","0.53","0.28","-16.96"],["2026-04-05T01:50:00","WEC.PARIS01S1","0.40","0.22","-17.03"],["2026-04-05T01:50:00","WEC.PARIS01S2","0.40","0.22","-17.03"],["2026-04-05T01:50:00","WEC.PARIS01S3","0.40","0.22","-17.03"],["2026-04-05T01:50:00","WEC.PARIS01S4","0.40","0.22","-17.03"],["2026-04-05T01:50:00","WEC.PB1AUX","1.81","0.69","-16.09"],["2026-04-05T01:50:00","WEC.PB2AUX","1.80","0.68","-16.09"],["2026-04-05T01:50:00","WEC.PLSNT1.MVP","0.07","0.08","-17.22"],["2026-04-05T01:50:00","WEC.PORTWA1CT1","0.96","0.27","-16.52"],["2026-04-05T01:50:00","WEC.PORTWA1CT2","0.97","0.28","-16.52"],["2026-04-05T01:50:00","WEC.PORTWA1ST0","1.00","0.31","-16.52"],["2026-04-05T01:50:00","WEC.PORTWCT1","1.03","0.34","-16.52"],["2026-04-05T01:50:00","WEC.PORTWCT2","1.03","0.34","-16.52"],["2026-04-05T01:50:00","WEC.PORTWST1","1.03","0.34","-16.52"],["2026-04-05T01:50:00","CSWS.AEPM_2.AZ","22.21","0.11","4.89"],["2026-04-05T01:50:00","CSWS.AEPM_3.AZ","22.14","0.12","4.81"],["2026-04-05T01:50:00","CSWS.AEPM_4.AZ","21.68","-0.37","4.84"],["2026-04-05T01:50:00","CSWS.ETEC_LD","22.07","0.12","4.74"],["2026-04-05T01:50:00","CSWS.HOPE","21.68","-0.42","4.89"],["2026-04-05T01:50:00","CSWS.PRESCOTT","22.21","0.11","4.89"],["2026-04-05T01:50:00","CSWS.SWERETAIL","22.14","0.12","4.81"],["2026-04-05T01:50:00","CSWS.VEMCO","22.05","0.12","4.72"],["2026-04-05T01:50:00","CWLD.AZ","20.61","-1.13","4.53"],["2026-04-05T01:50:00","CWLD.BLRG","1.45","-1.99","-13.77"],["2026-04-05T01:50:00","CWLD.CEC2CTG1","20.05","-1.15","3.99"],["2026-04-05T01:50:00","CWLD.CEC2CTG2","20.05","-1.15","3.99"],["2026-04-05T01:50:00","CWLD.CEC2CTG3","20.05","-1.15","3.99"],["2026-04-05T01:50:00","CWLD.CEC2CTG4","20.05","-1.15","3.99"],["2026-04-05T01:50:00","CWLD.CWLD","20.60","-1.13","4.52"],["2026-04-05T01:50:00","CWLD.DR.CWLD","20.05","-1.15","3.99"],["2026-04-05T01:50:00","CWLD.FULT","20.42","-0.78","3.99"],["2026-04-05T01:50:00","CWLD.PLANTD6","20.30","-1.08","4.17"],["2026-04-05T01:50:00","CWLD.PLANTD8","20.30","-1.08","4.17"],["2026-04-05T01:50:00","CWLD.SIKESTON","20.46","0.11","3.14"],["2026-04-05T01:50:00","CWLD.UMC","21.29","-1.17","5.25"],["2026-04-05T01:50:00","CWLP.AZ","16.48","-0.60","-0.13"],["2026-04-05T01:50:00","CWLP.CWLP","16.48","-0.59","-0.14"],["2026-04-05T01:50:00","CWLP.DALLMA84","16.41","-0.64","-0.16"],["2026-04-05T01:50:00","CWLP.FACTOR91","16.43","-0.61","-0.17"],["2026-04-05T01:50:00","CWLP.GST","16.41","-0.64","-0.16"],["2026-04-05T01:50:00","CWLP.INTERSA81","16.42","-0.62","-0.17"],["2026-04-05T01:50:00","CWLP.REYNOLS91","16.46","-0.58","-0.17"],["2026-04-05T01:50:00","CWLP.TEA_1.AZ","16.54","-0.50","-0.17"],["2026-04-05T01:50:00","DECO.APPLE","29.92","-0.70","13.41"],["2026-04-05T01:50:00","DECO.AZ","31.02","0.69","13.12"],["2026-04-05T01:50:00","DECO.BAUER.MVP","30.74","-0.01","13.54"],["2026-04-05T01:50:00","DECO.BELRV.MVP","30.53","0.18","13.14"],["2026-04-05T01:50:00","DECO.BLR1.DEMO","30.48","0.13","13.14"],["2026-04-05T01:50:00","DECO.BLR1.MPPA","30.48","0.13","13.14"],["2026-04-05T01:50:00","DECO.BLR2.DEMO","30.53","0.18","13.14"],["2026-04-05T01:50:00","DECO.BLR2.MPPA","30.53","0.18","13.14"],["2026-04-05T01:50:00","DECO.BROOKFLD1","30.44","-0.20","13.43"],["2026-04-05T01:50:00","DECO.BRP11","30.50","0.18","13.11"],["2026-04-05T01:50:00","DECO.BRP121","30.53","0.18","13.14"],["2026-04-05T01:50:00","DECO.BRP122","30.53","0.18","13.14"],["2026-04-05T01:50:00","DECO.BRP13","30.53","0.18","13.14"],["2026-04-05T01:50:00","DECO.BSEDTE1","31.01","0.68","13.12"],["2026-04-05T01:50:00","DECO.BWEC.11","30.53","0.18","13.14"],["2026-04-05T01:50:00","DECO.BWEC.12","30.53","0.18","13.14"],["2026-04-05T01:50:00","DECO.BWECSTG1","30.53","0.18","13.14"],["2026-04-05T01:50:00","DECO.CC.BWEC","30.53","0.18","13.14"],["2026-04-05T01:50:00","DECO.CC.DIG2","30.69","0.53","12.95"],["2026-04-05T01:50:00","DECO.CC.DIG3","30.76","0.60","12.95"],["2026-04-05T01:50:00","DECO.CENOAKS","30.53","-0.09","13.41"],["2026-04-05T01:50:00","DECO.CMS_AK","30.74","0.58","12.95"],["2026-04-05T01:50:00","DECO.CMS_THMB","32.15","1.62","13.32"],["2026-04-05T01:50:00","DECO.CMSM_1.AZ","30.76","0.60","12.95"],["2026-04-05T01:50:00","DECO.CMSMROA","31.01","0.68","13.12"],["2026-04-05T01:50:00","DECO.COFAXP11","31.23","0.62","13.40"],["2026-04-05T01:50:00","DECO.CROS","31.01","0.68","13.12"],["2026-04-05T01:50:00","DECO.CWEP","30.46","-0.23","13.48"],["2026-04-05T01:50:00","DECO.DAYTN.ARR","31.06","0.82","13.03"],["2026-04-05T01:50:00","DECO.DEAN111","30.50","0.18","13.11"],["2026-04-05T01:50:00","DECO.DEAN112","30.50","0.18","13.11"],["2026-04-05T01:50:00","DECO.DEAN121","30.50","0.18","13.11"],["2026-04-05T01:50:00","DECO.DEAN122","30.50","0.18","13.11"],["2026-04-05T01:50:00","DECO.DEERFLD","30.29","-0.29","13.37"],["2026-04-05T01:50:00","DECO.DFWE2","30.35","-0.23","13.37"],["2026-04-05T01:50:00","DECO.DIGG1","30.72","0.56","12.95"],["2026-04-05T01:50:00","DECO.DIGG2","30.67","0.51","12.95"],["2026-04-05T01:50:00","DECO.DIGG3","30.76","0.60","12.95"],["2026-04-05T01:50:00","DECO.DIGS2","30.74","0.58","12.95"],["2026-04-05T01:50:00","DECO.DIGS3","30.74","0.58","12.95"],["2026-04-05T01:50:00","DECO.DIGSINT","30.74","0.58","12.95"],["2026-04-05T01:50:00","DECO.DLRYP11","30.85","0.65","12.99"],["2026-04-05T01:50:00","DECO.DLRYP12","30.85","0.65","12.99"],["2026-04-05T01:50:00","DECO.DR.123NET","31.19","0.85","13.13"],["2026-04-05T01:50:00","DECO.DR.DEMO","30.96","0.68","13.07"],["2026-04-05T01:50:00","DECO.DR.GLW","30.91","0.73","12.97"],["2026-04-05T01:50:00","DECO.DR.POET","30.80","0.14","13.45"],["2026-04-05T01:50:00","DECO.DR.TRGT","30.98","0.64","13.13"],["2026-04-05T01:50:00","DECO.E.TRENTON","30.88","0.70","12.97"],["2026-04-05T01:50:00","DECO.EIPS","31.01","0.68","13.12"],["2026-04-05T01:50:00","DECO.ELIG","31.01","0.68","13.12"],["2026-04-05T01:50:00","DECO.ESSEX.ARR","30.93","0.71","13.01"],["2026-04-05T01:50:00","DECO.EXGNHW2","30.05","-0.57","13.41"],["2026-04-05T01:50:00","DECO.EXGNMW2","30.29","-0.29","13.37"],["2026-04-05T01:50:00","DECO.FERMI2","30.78","0.64","12.93"],["2026-04-05T01:50:00","DECO.FESC","31.01","0.68","13.12"],["2026-04-05T01:50:00","DECO.FRISB.ARR","30.90","0.69","13.00"],["2026-04-05T01:50:00","DECO.FRMP112","30.94","0.77","12.96"],["2026-04-05T01:50:00","DECO.FRMP113","30.94","0.77","12.96"],["2026-04-05T01:50:00","DECO.FRMP114","30.94","0.77","12.96"],["2026-04-05T01:50:00","DECO.GRNWD.MVP","30.58","0.15","13.22"],["2026-04-05T01:50:00","DECO.GRNWD1","30.58","0.15","13.22"],["2026-04-05T01:50:00","DECO.GWDP111","30.58","0.15","13.22"],["2026-04-05T01:50:00","DECO.GWDP112","30.58","0.15","13.22"],["2026-04-05T01:50:00","DECO.GWDP12","30.58","0.15","13.22"],["2026-04-05T01:50:00","DECO.HNKP111","31.08","0.68","13.19"],["2026-04-05T01:50:00","DECO.HNKP113","31.08","0.68","13.19"],["2026-04-05T01:50:00","WEC.PS_ESR1","0.40","0.22","-17.03"],["2026-04-05T01:50:00","WEC.PS_ESR1_LD","0.40","0.22","-17.03"],["2026-04-05T01:50:00","WEC.PS_SLR1","0.40","0.22","-17.03"],["2026-04-05T01:50:00","WEC.PTBEACB5","1.81","0.69","-16.09"],["2026-04-05T01:50:00","WEC.PTBHGB1","1.76","0.64","-16.09"],["2026-04-05T01:50:00","WEC.PTBHGB2","1.80","0.68","-16.09"],["2026-04-05T01:50:00","WEC.RBC1","2.85","1.12","-15.48"],["2026-04-05T01:50:00","WEC.ROOT_PIKE","0.20","0.14","-17.15"],["2026-04-05T01:50:00","WEC.S","1.10","0.52","-16.63"],["2026-04-05T01:50:00","WEC.UNIVEV130","0.91","0.22","-16.52"],["2026-04-05T01:50:00","WEC.VALLYGA1","0.84","0.48","-16.85"],["2026-04-05T01:50:00","WEC.VALLYGA2","0.82","0.46","-16.85"],["2026-04-05T01:50:00","WEC.WEPM_1.AZ","4.47","3.11","-15.85"],["2026-04-05T01:50:00","WEC.WEPM_2.AZ","3.57","2.21","-15.85"],["2026-04-05T01:50:00","WEC.WPPI","1.89","0.63","-15.95"],["2026-04-05T01:50:00","WEC.WPPI_1.AZ","1.91","0.68","-15.98"],["2026-04-05T01:50:00","WEC.WPPI_3.AZ","1.66","0.62","-16.17"],["2026-04-05T01:50:00","WFEC","18.81","-1.49","3.09"],["2026-04-05T01:50:00","WPS.AZ","2.79","1.37","-15.79"],["2026-04-05T01:50:00","WPS.BDGHLW1S","1.50","-0.65","-15.06"],["2026-04-05T01:50:00","WPS.CC.FOX1","2.04","0.84","-16.01"],["2026-04-05T01:50:00","WPS.CC.FOX2","2.04","0.84","-16.01"],["2026-04-05T01:50:00","WPS.COLUMBIA1","1.43","-0.12","-15.66"],["2026-04-05T01:50:00","WPS.COLUMBIA2","1.43","-0.12","-15.66"],["2026-04-05T01:50:00","WPS.CRANECREK","0.30","-2.38","-14.53"],["2026-04-05T01:50:00","WPS.CUSTEGEN1","2.50","1.36","-16.07"],["2026-04-05T01:50:00","WPS.DEPERE","2.32","1.12","-16.01"],["2026-04-05T01:50:00","WPS.DPC.WESTN4","2.80","1.06","-15.47"],["2026-04-05T01:50:00","WPS.FORWARD","1.48","0.38","-16.11"],["2026-04-05T01:50:00","WPS.FORWARD_LD","1.48","0.38","-16.11"],["2026-04-05T01:50:00","WPS.FOX_CT1","2.04","0.84","-16.01"],["2026-04-05T01:50:00","WPS.FOX_CT2","2.04","0.84","-16.01"],["2026-04-05T01:50:00","WPS.FOX_ST1_1","2.04","0.84","-16.01"],["2026-04-05T01:50:00","WPS.FOX_ST1_2","2.04","0.84","-16.01"],["2026-04-05T01:50:00","WPS.GLU","2.51","1.07","-15.77"],["2026-04-05T01:50:00","WPS.GRFTR.ARR","3.34","1.65","-15.52"],["2026-04-05T01:50:00","WPS.HNSATOA","2.68","1.16","-15.69"],["2026-04-05T01:50:00","WPS.LAKEFRN95","2.47","1.33","-16.07"],["2026-04-05T01:50:00","WPS.LAKEFRN99","2.47","1.33","-16.07"],["2026-04-05T01:50:00","WPS.MENOMPK","2.98","1.66","-15.89"],["2026-04-05T01:50:00","WPS.MEWD_M1","3.10","1.21","-15.32"],["2026-04-05T01:50:00","WPS.MPU","2.42","1.28","-16.07"],["2026-04-05T01:50:00","WPS.MPUG_1.AZ","2.42","1.28","-16.07"],["2026-04-05T01:50:00","WPS.OCONTO.MP","2.70","1.39","-15.90"],["2026-04-05T01:50:00","WPS.PTBEACH_PV","1.95","0.81","-16.07"],["2026-04-05T01:50:00","WPS.PULLIAM31","2.79","1.52","-15.94"],["2026-04-05T01:50:00","WPS.REDBARN1W","1.48","-0.74","-14.99"],["2026-04-05T01:50:00","WPS.TWOCRK1S","1.88","0.73","-16.06"],["2026-04-05T01:50:00","WPS.UMERC","2.97","1.65","-15.89"],["2026-04-05T01:50:00","WPS.WEM31","2.94","1.62","-15.89"],["2026-04-05T01:50:00","WPS.WEM32","2.91","1.59","-15.89"],["2026-04-05T01:50:00","WPS.WEM33","2.91","1.59","-15.89"],["2026-04-05T01:50:00","WPS.WESRCE1_LD","2.85","1.11","-15.47"],["2026-04-05T01:50:00","WPS.WESRCE2_LD","2.85","1.11","-15.47"],["2026-04-05T01:50:00","WPS.WESTON11","2.85","1.11","-15.47"],["2026-04-05T01:50:00","WPS.WESTON12","2.85","1.11","-15.47"],["2026-04-05T01:50:00","WPS.WESTON13","2.85","1.11","-15.47"],["2026-04-05T01:50:00","WPS.WESTON14","2.85","1.11","-15.47"],["2026-04-05T01:50:00","WPS.WESTON15","2.85","1.11","-15.47"],["2026-04-05T01:50:00","WPS.WESTON16","2.85","1.11","-15.47"],["2026-04-05T01:50:00","WPS.WESTON17","2.85","1.11","-15.47"],["2026-04-05T01:50:00","WPS.WESTON3","2.85","1.11","-15.47"],["2026-04-05T01:50:00","WPS.WESTON4","2.80","1.06","-15.47"],["2026-04-05T01:50:00","WPS.WPSE","2.97","1.65","-15.89"],["2026-04-05T01:50:00","WPS.WPSM","2.80","1.39","-15.80"],["2026-04-05T01:50:00","WR","18.81","-1.49","3.09"],["2026-04-05T01:50:00","WR.MEUC_1.AZ","21.54","0.11","4.22"],["2026-04-05T01:50:00","WR.MEUCFRED1","20.05","-0.05","2.89"],["2026-04-05T01:50:00","WR.MEUCFRED2","20.05","-0.05","2.89"],["2026-04-05T01:50:00","WR.MEUCLADD","19.56","-0.36","2.71"],["2026-04-05T01:50:00","WR.MOWR","20.73","0.11","3.41"],["2026-04-05T01:50:00","WR.MOWR_1.AZ","20.93","0.12","3.60"],["2026-04-05T01:50:00","WR.THAYERLD","21.54","0.11","4.22"],["2026-04-05T01:50:00","YAD","28.25","0.58","10.46"],["2026-04-05T01:50:00","DECO.HNKP121","31.05","0.66","13.18"],["2026-04-05T01:50:00","DECO.HNKP122","31.05","0.66","13.18"],["2026-04-05T01:50:00","DECO.HRBRB.ARR","30.36","-0.22","13.37"],["2026-04-05T01:50:00","DECO.HVSTW","30.06","-0.56","13.41"],["2026-04-05T01:50:00","DECO.JUDD11","31.05","0.81","13.03"],["2026-04-05T01:50:00","DECO.JUDD12","31.05","0.81","13.03"],["2026-04-05T01:50:00","DECO.JUDD13","31.05","0.81","13.03"],["2026-04-05T01:50:00","DECO.JUDD14","31.05","0.81","13.03"],["2026-04-05T01:50:00","DECO.LAKEIRIS","30.57","0.17","13.19"],["2026-04-05T01:50:00","DECO.LBWL.WTSL","30.95","0.79","12.95"],["2026-04-05T01:50:00","DECO.LOAD.CNE","31.01","0.68","13.12"],["2026-04-05T01:50:00","DECO.LUD1","32.51","0.79","14.51"],["2026-04-05T01:50:00","DECO.LUD2","32.51","0.79","14.51"],["2026-04-05T01:50:00","DECO.LUD3","32.54","0.82","14.51"],["2026-04-05T01:50:00","DECO.LUD4","32.54","0.82","14.51"],["2026-04-05T01:50:00","DECO.LUD5","32.57","0.85","14.51"],["2026-04-05T01:50:00","DECO.LUD6","32.57","0.85","14.51"],["2026-04-05T01:50:00","DECO.MCKINLEY1","32.09","1.55","13.33"],["2026-04-05T01:50:00","DECO.MINDEN1","28.30","-2.22","13.31"],["2026-04-05T01:50:00","DECO.MONROE1","30.74","0.68","12.85"],["2026-04-05T01:50:00","DECO.MONROE2","30.74","0.68","12.85"],["2026-04-05T01:50:00","DECO.MONROE3","30.67","0.50","12.96"],["2026-04-05T01:50:00","DECO.MONROE4","30.66","0.49","12.96"],["2026-04-05T01:50:00","DECO.MONRP11","30.74","0.68","12.85"],["2026-04-05T01:50:00","DECO.MPPA.DWTL","30.95","0.79","12.95"],["2026-04-05T01:50:00","DECO.MSCPA","31.39","1.17","13.01"],["2026-04-05T01:50:00","DECO.NEC","31.01","0.68","13.12"],["2026-04-05T01:50:00","DECO.NEP112","30.86","0.52","13.13"],["2026-04-05T01:50:00","DECO.NEP113","30.86","0.52","13.13"],["2026-04-05T01:50:00","DECO.NEP114","30.86","0.52","13.13"],["2026-04-05T01:50:00","DECO.NEP12","30.84","0.50","13.13"],["2026-04-05T01:50:00","DECO.NEP131","30.84","0.50","13.13"],["2026-04-05T01:50:00","DECO.NEP132","30.84","0.50","13.13"],["2026-04-05T01:50:00","DECO.NESL1","31.01","0.68","13.12"],["2026-04-05T01:50:00","DECO.NOBEL","30.29","-0.29","13.37"],["2026-04-05T01:50:00","DECO.OLIVRP11","32.24","1.70","13.33"],["2026-04-05T01:50:00","DECO.PEGASUS","30.43","-0.27","13.49"],["2026-04-05T01:50:00","DECO.PEGASUS2","30.43","-0.27","13.49"],["2026-04-05T01:50:00","DECO.PHEASANT1","30.47","-0.17","13.43"],["2026-04-05T01:50:00","DECO.PINE_TREE","30.57","0.24","13.12"],["2026-04-05T01:50:00","DECO.PINNEBOG","30.41","-0.21","13.41"],["2026-04-05T01:50:00","DECO.PLACDP12","30.89","0.46","13.22"],["2026-04-05T01:50:00","DECO.PONTC.MVP","30.83","0.39","13.23"],["2026-04-05T01:50:00","DECO.PUTNMP11","31.42","0.88","13.33"],["2026-04-05T01:50:00","DECO.RPSN3.MVP","30.52","-0.06","13.37"],["2026-04-05T01:50:00","DECO.RPSON.MVP","30.49","-0.09","13.37"],["2026-04-05T01:50:00","DECO.RRP11","30.90","0.72","12.97"],["2026-04-05T01:50:00","DECO.S.CASTLE","30.86","0.52","13.13"],["2026-04-05T01:50:00","DECO.SANDU.MVP","30.59","0.11","13.27"],["2026-04-05T01:50:00","DECO.SELC","31.01","0.68","13.12"],["2026-04-05T01:50:00","DECO.SESA","31.01","0.68","13.12"],["2026-04-05T01:50:00","DECO.SIGEL1","30.27","-0.31","13.37"],["2026-04-05T01:50:00","DECO.SLOES11","30.91","0.73","12.97"],["2026-04-05T01:50:00","DECO.STCLA.ARR","30.49","0.17","13.11"],["2026-04-05T01:50:00","DECO.STCLP11","30.56","0.22","13.13"],["2026-04-05T01:50:00","DECO.SUPP111","31.28","1.03","13.04"],["2026-04-05T01:50:00","DECO.SUPP112","31.28","1.03","13.04"],["2026-04-05T01:50:00","DECO.SUPP113","31.28","1.03","13.04"],["2026-04-05T01:50:00","DECO.SUPP114","31.28","1.03","13.04"],["2026-04-05T01:50:00","DECO.TRNCNL9","30.88","0.70","12.97"],["2026-04-05T01:50:00","DECO.TURTLE1","30.27","-0.31","13.37"],["2026-04-05T01:50:00","DECO.TURTLE2","30.27","-0.31","13.37"],["2026-04-05T01:50:00","DECO.TUSCOLA2","30.54","-0.18","13.51"],["2026-04-05T01:50:00","DECO.WILMTP11","31.21","0.63","13.37"],["2026-04-05T01:50:00","DECO.WPSA","31.01","0.68","13.12"],["2026-04-05T01:50:00","DEOK","17.90","0.07","0.62"],["2026-04-05T01:50:00","DLCO","17.90","0.07","0.62"],["2026-04-05T01:50:00","DMGEN1.AGG","19.21","-0.48","2.48"],["2026-04-05T01:50:00","DMGEN2.AGG","19.21","-0.48","2.48"],["2026-04-05T01:50:00","DMGEN4.AGG","19.21","-0.48","2.48"],["2026-04-05T01:50:00","DPC.ABS","0.09","-2.62","-14.50"],["2026-04-05T01:50:00","DPC.AEPE9","2.08","-0.44","-14.69"],["2026-04-05T01:50:00","DPC.APPLRV.SLR","2.79","0.18","-14.60"],["2026-04-05T01:50:00","DPC.AZ","2.09","-0.44","-14.68"],["2026-04-05T01:50:00","DPC.DPC","2.11","-0.40","-14.70"],["2026-04-05T01:50:00","DPC.EDNF","2.29","-0.60","-14.32"],["2026-04-05T01:50:00","DPC.EKM1","2.74","0.31","-14.78"],["2026-04-05T01:50:00","DPC.EKM2","2.74","0.31","-14.78"],["2026-04-05T01:50:00","DPC.FILMOR.SLR","0.73","-1.93","-14.55"],["2026-04-05T01:50:00","DPC.FLAMBEAU","2.92","0.47","-14.76"],["2026-04-05T01:50:00","DPC.GENOA3","1.87","-0.57","-14.77"],["2026-04-05T01:50:00","DPC.JPM","2.10","-0.38","-14.73"],["2026-04-05T01:50:00","DPC.MCNEILUS2","0.07","-2.64","-14.50"],["2026-04-05T01:50:00","DPC.NSPLOAD","3.66","1.33","-14.88"],["2026-04-05T01:50:00","DPC.NSPP_1.AZ","3.71","1.38","-14.88"],["2026-04-05T01:50:00","DPC.NWEC.AZ","3.10","0.53","-14.64"],["2026-04-05T01:50:00","DPC.NWELOAD","3.10","0.53","-14.64"],["2026-04-05T01:50:00","DPC.RIVR.ANVRY","2.88","0.40","-14.73"],["2026-04-05T01:50:00","DPC.STNMAN.ARR","1.86","-0.73","-14.62"],["2026-04-05T01:50:00","DPC.WINNEBAGO","-0.44","-3.10","-14.55"],["2026-04-05T01:50:00","DPL","17.90","0.07","0.62"],["2026-04-05T01:50:00","DUK","28.08","0.58","10.29"],["2026-04-05T01:50:00","EAI.AECC_1.AZ","21.53","-0.11","4.43"],["2026-04-05T01:50:00","EAI.AECCHYDRO2","20.54","-0.77","4.10"],["2026-04-05T01:50:00","EAI.AECCHYDRO9","21.54","-0.63","4.96"],["2026-04-05T01:50:00","EAI.AECCLD","21.53","-0.10","4.42"],["2026-04-05T01:50:00","EAI.AECCMCCLLN","21.34","-0.48","4.61"],["2026-04-05T01:50:00","EAI.AECCMGVCT1","21.22","-0.66","4.67"],["2026-04-05T01:50:00","EAI.AECCMGVCT2","21.22","-0.66","4.67"],["2026-04-05T01:50:00","EAI.AECCMGVMST","21.22","-0.66","4.67"],["2026-04-05T01:50:00","EAI.AECCOSWCT1","21.32","-0.55","4.66"],["2026-04-05T01:50:00","EAI.AECCOSWCT2","21.32","-0.55","4.66"],["2026-04-05T01:50:00","EAI.AECCOSWCT3","21.32","-0.55","4.66"],["2026-04-05T01:50:00","EAI.AECCOSWCT4","21.32","-0.55","4.66"],["2026-04-05T01:50:00","EAI.AECCOSWCT5","21.32","-0.55","4.66"],["2026-04-05T01:50:00","EAI.AECCOSWCT6","21.32","-0.55","4.66"],["2026-04-05T01:50:00","EAI.AECCOSWCT7","21.32","-0.55","4.66"],["2026-04-05T01:50:00","EAI.AECCOSWST1","21.32","-0.55","4.66"],["2026-04-05T01:50:00","EAI.AECCOSWST2","21.32","-0.55","4.66"],["2026-04-05T01:50:00","EAI.AECCWCSOL","20.85","-0.21","3.85"],["2026-04-05T01:50:00","EAI.ANO1","21.42","-0.89","5.10"],["2026-04-05T01:50:00","EAI.ANO2","21.50","-0.81","5.10"],["2026-04-05T01:50:00","EAI.ARSNC1.ARR","21.25","-0.50","4.54"],["2026-04-05T01:50:00","EAI.BIGCYP120","21.12","0.40","3.51"],["2026-04-05T01:50:00","EAI.BIGCYP20","21.12","0.40","3.51"],["2026-04-05T01:50:00","EAI.BIGCYP40","21.12","0.40","3.51"],["2026-04-05T01:50:00","EAI.BLAKELY1","21.41","-0.56","4.76"],["2026-04-05T01:50:00","EAI.BLAKELY2","21.41","-0.56","4.76"],["2026-04-05T01:50:00","EAI.BUBALD","21.46","-0.48","4.73"],["2026-04-05T01:50:00","EAI.CARPNTR_1","21.31","-0.62","4.72"],["2026-04-05T01:50:00","EAI.CARPNTR_2","21.22","-0.71","4.72"],["2026-04-05T01:50:00","EAI.CC.AECCMGV","21.22","-0.66","4.67"],["2026-04-05T01:50:00","EAI.CC.AECCOSW","21.32","-0.55","4.66"],["2026-04-05T01:50:00","EAI.CC.BLAKLY","21.41","-0.56","4.76"],["2026-04-05T01:50:00","EAI.CC.DEGRAY","21.31","-0.56","4.66"],["2026-04-05T01:50:00","EAI.CC.DELL","20.84","0.25","3.38"],["2026-04-05T01:50:00","EAI.CC.HT_SPR1","21.20","-0.67","4.66"],["2026-04-05T01:50:00","EAI.CC.PBENRGY","21.11","-0.56","4.46"],["2026-04-05T01:50:00","EAI.CC.UPS1","21.15","-0.64","4.58"],["2026-04-05T01:50:00","EAI.CC.UPS2","21.15","-0.64","4.58"],["2026-04-05T01:50:00","EAI.CC.UPS3","21.15","-0.64","4.58"],["2026-04-05T01:50:00","EAI.CC.UPS4","21.15","-0.64","4.58"],["2026-04-05T01:50:00","EAI.CHLK1","21.30","-0.51","4.60"],["2026-04-05T01:50:00","EAI.CHLK2","21.30","-0.51","4.60"],["2026-04-05T01:50:00","EAI.CHLK3","21.30","-0.51","4.60"],["2026-04-05T01:50:00","EAI.CLKS","20.94","0.32","3.41"],["2026-04-05T01:50:00","EAI.COUCH2.ARR","21.53","-0.57","4.89"],["2026-04-05T01:50:00","EAI.CROSSETT","21.33","-0.14","4.26"],["2026-04-05T01:50:00","EAI.CWAYLD","21.57","-0.49","4.85"],["2026-04-05T01:50:00","EAI.CWAYLD1.AZ","21.57","-0.49","4.85"],["2026-04-05T01:50:00","EAI.CWCP","19.54","-1.41","3.74"],["2026-04-05T01:50:00","EAI.CWL_1.AZ","21.13","0.19","3.73"],["2026-04-05T01:50:00","EAI.CWL_A","21.09","0.14","3.74"],["2026-04-05T01:50:00","EAI.CWL_B","21.09","0.14","3.74"],["2026-04-05T01:50:00","EAI.CWL_C","21.09","0.14","3.74"],["2026-04-05T01:50:00","EAI.CWL_D","21.09","0.14","3.74"],["2026-04-05T01:50:00","EAI.CWL_E","21.09","0.14","3.74"],["2026-04-05T01:50:00","EAI.CYVY","21.10","0.21","3.68"],["2026-04-05T01:50:00","EAI.DEGRAY1","21.31","-0.56","4.66"],["2026-04-05T01:50:00","EAI.DEGRAY2","21.31","-0.56","4.66"],["2026-04-05T01:50:00","EAI.DELL.CT1","20.84","0.25","3.38"],["2026-04-05T01:50:00","EAI.DELL.CT2","20.84","0.25","3.38"],["2026-04-05T01:50:00","EAI.DELL.ST3","20.84","0.25","3.38"],["2026-04-05T01:50:00","EAI.DRVRSOL","20.85","0.40","3.24"],["2026-04-05T01:50:00","EAI.EAILD","21.26","-0.24","4.29"],["2026-04-05T01:50:00","EAI.EAILD.RLA","21.26","-0.24","4.29"],["2026-04-05T01:50:00","EAI.EAMP_1.AZ","21.27","-0.22","4.28"],["2026-04-05T01:50:00","EAI.ELDORA.ARR","21.16","-0.63","4.58"],["2026-04-05T01:50:00","EAI.FLATFORKSO","20.87","-0.15","3.81"],["2026-04-05T01:50:00","EAI.FORGEVWSO","20.95","0.33","3.41"],["2026-04-05T01:50:00","EAI.GACP.GMPWR","20.85","0.40","3.24"],["2026-04-05T01:50:00","EAI.H_SPR1_CT1","21.20","-0.67","4.66"],["2026-04-05T01:50:00","EAI.H_SPR1_CT2","21.20","-0.67","4.66"],["2026-04-05T01:50:00","EAI.H_SPR1_ST","21.20","-0.67","4.66"],["2026-04-05T01:50:00","EAI.HAPPY","21.18","-0.12","4.09"],["2026-04-05T01:50:00","EAI.HASKL1.ARR","21.39","-0.55","4.73"],["2026-04-05T01:50:00","EAI.INDEPEND1","21.08","-0.11","3.98"],["2026-04-05T01:50:00","EAI.INDEPEND2","21.04","-0.14","3.97"],["2026-04-05T01:50:00","EAI.JONSCWL","21.13","0.19","3.73"],["2026-04-05T01:50:00","EAI.LK_CATH4","21.27","-0.66","4.72"],["2026-04-05T01:50:00","EAI.LLS","20.83","-0.09","3.71"],["2026-04-05T01:50:00","EAI.LYNCH2.ARR","21.42","-0.43","4.64"],["2026-04-05T01:50:00","EAI.MABELV.ARR","21.35","-0.59","4.73"],["2026-04-05T01:50:00","EAI.NIMBUSWF","22.74","-1.03","6.56"],["2026-04-05T01:50:00","EAI.NLR_1.AZ","21.46","-0.42","4.67"],["2026-04-05T01:50:00","EAI.NLRLD","21.46","-0.42","4.67"],["2026-04-05T01:50:00","EAI.NPTSOL","21.09","-0.02","3.90"],["2026-04-05T01:50:00","EAI.NWMADRIDSO","20.61","0.10","3.30"],["2026-04-05T01:50:00","EAI.OMLP_1.AZ","21.02","0.36","3.45"],["2026-04-05T01:50:00","EAI.PBENRGY_CT","21.11","-0.56","4.46"],["2026-04-05T01:50:00","EAI.PBENRGY_ST","21.13","-0.54","4.46"],["2026-04-05T01:50:00","EAI.PLUM_1C","20.79","0.34","3.24"],["2026-04-05T01:50:00","EAI.PLUM_PPEA","20.79","0.34","3.24"],["2026-04-05T01:50:00","EAI.PLUM1_MEUC","20.79","0.34","3.24"],["2026-04-05T01:50:00","EAI.PLUM2_MEUC","20.79","0.34","3.24"],["2026-04-05T01:50:00","EAI.PLUMPT","20.79","0.34","3.24"],["2026-04-05T01:50:00","EAI.PMISTSOL","21.39","0.08","4.10"],["2026-04-05T01:50:00","EAI.QUARTZ","21.14","0.35","3.58"],["2026-04-05T01:50:00","EAI.REDFDSOLAR","21.26","-0.49","4.54"],["2026-04-05T01:50:00","EAI.REMMEL123","21.27","-0.66","4.72"],["2026-04-05T01:50:00","EAI.RITCH3.ARR","20.83","-0.09","3.71"],["2026-04-05T01:50:00","EAI.SEARCY","21.19","-0.10","4.08"],["2026-04-05T01:50:00","EAI.SHRDN1.ARR","21.28","-0.59","4.66"],["2026-04-05T01:50:00","EAI.SHRDN2.ARR","21.28","-0.59","4.66"],["2026-04-05T01:50:00","EAI.SHRDN3.ARR","21.28","-0.59","4.66"],["2026-04-05T01:50:00","EAI.STUTTGART","21.00","-0.29","4.08"],["2026-04-05T01:50:00","EAI.UPS1_CT1","21.15","-0.64","4.58"],["2026-04-05T01:50:00","EAI.UPS1_CT2","21.15","-0.64","4.58"],["2026-04-05T01:50:00","EAI.UPS1_ST","21.15","-0.64","4.58"],["2026-04-05T01:50:00","EAI.UPS2_CT1","21.15","-0.64","4.58"],["2026-04-05T01:50:00","EAI.UPS2_CT2","21.15","-0.64","4.58"],["2026-04-05T01:50:00","EAI.UPS2_ST","21.15","-0.64","4.58"],["2026-04-05T01:50:00","EAI.UPS3_CT1","21.15","-0.64","4.58"],["2026-04-05T01:50:00","EAI.UPS3_CT2","21.15","-0.64","4.58"],["2026-04-05T01:50:00","EAI.UPS3_ST","21.15","-0.64","4.58"],["2026-04-05T01:50:00","EAI.UPS4_CT1","21.15","-0.64","4.58"],["2026-04-05T01:50:00","EAI.UPS4_CT2","21.15","-0.64","4.58"],["2026-04-05T01:50:00","EAI.UPS4_ST","21.15","-0.64","4.58"],["2026-04-05T01:50:00","EAI.WBSOL","20.89","-0.18","3.86"],["2026-04-05T01:50:00","EAI.WH_BLUFF1","21.28","-0.55","4.62"],["2026-04-05T01:50:00","EAI.WH_BLUFF2","21.28","-0.55","4.62"],["2026-04-05T01:50:00","EAI.WHBLF.ARR","21.27","-0.53","4.59"],["2026-04-05T01:50:00","EAI.WMPSOL","21.11","0.44","3.46"],["2026-04-05T01:50:00","EAI.WMULD_1.AZ","21.12","0.48","3.43"],["2026-04-05T01:50:00","EAI.WMULDLD","21.12","0.48","3.43"],["2026-04-05T01:50:00","EAI.WODLN1.ARR","21.45","-0.49","4.73"],["2026-04-05T01:50:00","EAI.WSTMMP.ARR","20.88","0.44","3.23"],["2026-04-05T01:50:00","EAI.WTBLF5.ARR","21.28","-0.55","4.62"],["2026-04-05T01:50:00","EDE","18.81","-1.49","3.09"],["2026-04-05T01:50:00","EDE.PLUM","20.79","0.34","3.24"],["2026-04-05T01:50:00","EES.ACAD2_CT1","21.52","0.02","4.29"],["2026-04-05T01:50:00","EES.ACAD2_CT2","21.52","0.02","4.29"],["2026-04-05T01:50:00","EES.ACAD2_ST","21.52","0.02","4.29"],["2026-04-05T01:50:00","EES.ACADA1.ARR","21.52","0.02","4.29"],["2026-04-05T01:50:00","EES.ACADA2.ARR","21.52","0.02","4.29"],["2026-04-05T01:50:00","EES.AIRLIN.ARR","21.84","0.60","4.03"],["2026-04-05T01:50:00","EES.AIRLIQ_GEI","21.99","0.73","4.05"],["2026-04-05T01:50:00","EES.AMITESO","21.91","0.78","3.92"],["2026-04-05T01:50:00","EES.AXIALL","21.71","0.07","4.43"],["2026-04-05T01:50:00","EES.AXLPLQ","21.82","0.55","4.06"],["2026-04-05T01:50:00","EES.BASFVFW","22.03","0.31","4.51"],["2026-04-05T01:50:00","EES.BASTAP.ARR","21.10","-0.40","4.29"],["2026-04-05T01:50:00","EES.BASTP1.ARR","21.10","-0.40","4.29"],["2026-04-05T01:50:00","EES.BASTR1.ARR","21.07","-0.44","4.30"],["2026-04-05T01:50:00","EES.BASTR2.ARR","21.07","-0.44","4.30"],["2026-04-05T01:50:00","EES.BC1_1","21.64","0.37","4.06"],["2026-04-05T01:50:00","EES.BC1_2","21.64","0.37","4.06"],["2026-04-05T01:50:00","EES.BC1_3","21.64","0.37","4.06"],["2026-04-05T01:50:00","EES.BC1_4","21.64","0.37","4.06"],["2026-04-05T01:50:00","EES.BC2_1","21.64","0.36","4.07"],["2026-04-05T01:50:00","EES.BC2_2","21.64","0.36","4.07"],["2026-04-05T01:50:00","EES.BC2_3","21.64","0.36","4.07"],["2026-04-05T01:50:00","EES.BGTEL1.ARR","21.97","0.73","4.03"],["2026-04-05T01:50:00","EES.BRAZ_1.AZ","21.40","-0.61","4.80"],["2026-04-05T01:50:00","EES.BRAZLD","21.39","-0.62","4.80"],["2026-04-05T01:50:00","EES.BRTNY1.ARR","21.96","0.70","4.05"],["2026-04-05T01:50:00","EES.BRTNY2.ARR","21.96","0.70","4.05"],["2026-04-05T01:50:00","EES.BURAS.ARR","22.03","0.85","3.97"],["2026-04-05T01:50:00","EES.BXTRW5.ARR","21.19","-0.01","3.99"],["2026-04-05T01:50:00","EES.BXTRWL.ARR","21.19","-0.01","3.99"],["2026-04-05T01:50:00","EES.BXWSN2.ARR","21.20","0.01","3.98"],["2026-04-05T01:50:00","EES.BYCT1","21.66","0.11","4.34"],["2026-04-05T01:50:00","EES.BYCT2","21.66","0.11","4.34"],["2026-04-05T01:50:00","EES.BYCT3","21.66","0.11","4.34"],["2026-04-05T01:50:00","EES.BYCT4","21.66","0.11","4.34"],["2026-04-05T01:50:00","EES.BYGL","21.14","-0.32","4.25"],["2026-04-05T01:50:00","EES.CALCAS1_CT","21.83","0.18","4.44"],["2026-04-05T01:50:00","EES.CALCAS2_CT","21.83","0.18","4.44"],["2026-04-05T01:50:00","EES.CALDWEL.AZ","21.57","-0.49","4.85"],["2026-04-05T01:50:00","EES.CALDWELL","21.57","-0.49","4.85"],["2026-04-05T01:50:00","EES.CARV_A","21.87","0.61","4.05"],["2026-04-05T01:50:00","EES.CARV_BC","21.87","0.61","4.05"],["2026-04-05T01:50:00","EES.CC.ACAD2","21.52","0.02","4.29"],["2026-04-05T01:50:00","EES.CC.JWL_1","21.85","0.64","4.00"],["2026-04-05T01:50:00","EES.CC.JWL_2","21.82","0.61","4.00"],["2026-04-05T01:50:00","EES.CC.LKCHAR","21.52","-0.12","4.43"],["2026-04-05T01:50:00","EES.CC.MTCPS","20.96","-1.00","4.75"],["2026-04-05T01:50:00","EES.CC.NINEM6","22.01","0.83","3.97"],["2026-04-05T01:50:00","EES.CC.NOPS","22.03","0.88","3.94"],["2026-04-05T01:50:00","EES.CC.OCAPS","22.05","0.34","4.50"],["2026-04-05T01:50:00","EES.CNWAY2.ARR","21.97","0.72","4.04"],["2026-04-05T01:50:00","EES.COLY1.ARR","21.72","0.47","4.04"],["2026-04-05T01:50:00","EES.CONC","22.01","0.30","4.50"],["2026-04-05T01:50:00","EES.CONCECO","22.01","0.30","4.50"],["2026-04-05T01:50:00","EES.CONCORDIA","21.58","0.20","4.17"],["2026-04-05T01:50:00","EES.CONCPK","22.01","0.30","4.50"],["2026-04-05T01:50:00","EES.CONCSUP","22.01","0.30","4.50"],["2026-04-05T01:50:00","EES.CONWAY.ARR","21.97","0.72","4.04"],["2026-04-05T01:50:00","EES.CTEAU2.ARR","22.01","0.74","4.06"],["2026-04-05T01:50:00","EES.CTW_1","21.68","0.00","4.47"],["2026-04-05T01:50:00","EES.CTW_2","21.68","0.00","4.47"],["2026-04-05T01:50:00","EES.CTW_3","21.68","0.00","4.47"],["2026-04-05T01:50:00","EES.CTW_4","21.68","0.00","4.47"],["2026-04-05T01:50:00","EES.CYPRESS1CT","21.75","0.03","4.51"],["2026-04-05T01:50:00","EES.CYPRESS2CT","21.75","0.03","4.51"],["2026-04-05T01:50:00","EES.DBAYO1.ARR","21.94","0.71","4.02"],["2026-04-05T01:50:00","EES.DEMCO","21.86","0.61","4.04"],["2026-04-05T01:50:00","EES.DERSLD","21.48","-0.30","4.57"],["2026-04-05T01:50:00","EES.DOWCHEM","21.78","0.51","4.06"],["2026-04-05T01:50:00","EES.DOWCHEMECO","21.78","0.51","4.06"],["2026-04-05T01:50:00","EES.DOWCHEMPK","21.78","0.51","4.06"],["2026-04-05T01:50:00","EES.DOWCHEMSUP","21.78","0.51","4.06"],["2026-04-05T01:50:00","EES.DR.ELLPT1","21.84","0.54","4.09"],["2026-04-05T01:50:00","EES.DR.ENMP","22.05","0.88","3.96"],["2026-04-05T01:50:00","EES.DR.OSG","21.58","-0.29","4.66"],["2026-04-05T01:50:00","EES.EGMP_1.AZ","21.89","0.51","4.17"],["2026-04-05T01:50:00","EES.EGMP_2.AZ","21.78","0.13","4.44"],["2026-04-05T01:50:00","EES.ELILD","21.85","0.50","4.14"],["2026-04-05T01:50:00","EES.ELILD.RLA","21.85","0.50","4.14"],["2026-04-05T01:50:00","EES.ELMP_1.AZ","21.85","0.54","4.10"],["2026-04-05T01:50:00","EES.EMMP_1.AZ","21.33","0.39","3.73"],["2026-04-05T01:50:00","EES.EMMP_2.AZ","21.33","0.45","3.67"],["2026-04-05T01:50:00","EES.ENCO","21.77","0.51","4.05"],["2026-04-05T01:50:00","EES.ENMP_1.AZ","22.05","0.88","3.96"],["2026-04-05T01:50:00","EES.ESSO","21.76","0.50","4.05"],["2026-04-05T01:50:00","EES.ETEC","21.76","-0.12","4.67"],["2026-04-05T01:50:00","EES.ETEC_1.AZ","21.77","-0.11","4.67"],["2026-04-05T01:50:00","EES.ETILD","21.86","0.06","4.59"],["2026-04-05T01:50:00","EES.ETMP_1.AZ","21.83","0.02","4.60"],["2026-04-05T01:50:00","EES.EXXOBMT","21.91","0.18","4.52"],["2026-04-05T01:50:00","EES.EXXON","21.77","0.51","4.05"],["2026-04-05T01:50:00","EES.FLRNCE.ARR","21.32","0.40","3.71"],["2026-04-05T01:50:00","EES.FORMOSA_BR","21.77","0.51","4.05"],["2026-04-05T01:50:00","EES.FRONT_TX1","21.25","-0.90","4.94"],["2026-04-05T01:50:00","EES.FRONT_TX2","21.25","-0.90","4.94"],["2026-04-05T01:50:00","EES.FRONT_TX3","21.25","-0.90","4.94"],["2026-04-05T01:50:00","EES.FRSKR1.ARR","21.16","-0.39","4.34"],["2026-04-05T01:50:00","EES.GEISMAR","21.97","0.72","4.04"],["2026-04-05T01:50:00","EES.GP_PORTHUD","21.67","0.40","4.06"],["2026-04-05T01:50:00","EES.HNTSMN_PNO","22.16","0.44","4.51"],["2026-04-05T01:50:00","EES.HOUMA.ARR","22.04","0.77","4.06"],["2026-04-05T01:50:00","EES.HRTBRG.ARR","21.72","0.02","4.49"],["2026-04-05T01:50:00","EES.INLND1.ARR","21.76","0.06","4.49"],["2026-04-05T01:50:00","EES.INLND2.ARR","21.76","0.06","4.49"],["2026-04-05T01:50:00","EES.IRISSOLAR","21.73","0.65","3.87"],["2026-04-05T01:50:00","EES.JAXSNS.ARR","21.31","0.34","3.76"],["2026-04-05T01:50:00","EES.JDEC","22.03","0.43","4.39"],["2026-04-05T01:50:00","EES.JWL_CT1","21.86","0.65","4.00"],["2026-04-05T01:50:00","EES.JWL_CT2","21.81","0.60","4.00"],["2026-04-05T01:50:00","EES.JWL_ST1","21.84","0.63","4.00"],["2026-04-05T01:50:00","EES.JWL_ST2","21.84","0.63","4.00"],["2026-04-05T01:50:00","EES.KRBYVLE.AZ","22.09","0.35","4.53"],["2026-04-05T01:50:00","EES.L_CREEK1","20.97","-0.99","4.75"],["2026-04-05T01:50:00","EES.L_CREEK2","20.98","-0.98","4.75"],["2026-04-05T01:50:00","EES.L_GYPSY2","21.91","0.70","4.00"],["2026-04-05T01:50:00","EES.L_GYPSY3","21.86","0.65","4.00"],["2026-04-05T01:50:00","EES.LA3","21.90","0.64","4.05"],["2026-04-05T01:50:00","EES.LFSF","21.07","-0.48","4.34"],["2026-04-05T01:50:00","EES.LIBERTY","22.06","0.26","4.59"],["2026-04-05T01:50:00","EES.LKCHAR_CT1","21.47","-0.18","4.44"],["2026-04-05T01:50:00","EES.LKCHAR_CT2","21.47","-0.18","4.44"],["2026-04-05T01:50:00","EES.LKCHAR_ST","21.62","-0.02","4.43"],["2026-04-05T01:50:00","EES.LONSTR1","21.85","0.20","4.44"],["2026-04-05T01:50:00","EES.MAGPOWG","21.73","0.45","4.07"],["2026-04-05T01:50:00","EES.MCLWS1.ARR","21.84","0.13","4.50"],["2026-04-05T01:50:00","EES.MICHOD.ARR","22.02","0.88","3.93"],["2026-04-05T01:50:00","EES.MONDUSOLAR","22.09","0.56","4.32"],["2026-04-05T01:50:00","EES.MORIL1.ARR","22.00","0.56","4.23"],["2026-04-05T01:50:00","EES.MORTN1.ARR","21.37","0.58","3.58"],["2026-04-05T01:50:00","EES.MORTN2.ARR","21.37","0.58","3.58"],["2026-04-05T01:50:00","EES.MOTIVA_GEN","22.21","0.49","4.51"],["2026-04-05T01:50:00","EES.MTCPSCT1","20.93","-1.03","4.75"],["2026-04-05T01:50:00","EES.MTCPSCT2","20.93","-1.03","4.75"],["2026-04-05T01:50:00","EES.MTCPSST1","20.99","-0.96","4.74"],["2026-04-05T01:50:00","EES.NELSON1","21.69","0.04","4.44"],["2026-04-05T01:50:00","EES.NELSON2","21.69","0.04","4.44"],["2026-04-05T01:50:00","EES.NELSON6","21.70","0.06","4.43"],["2026-04-05T01:50:00","EES.NEWTON","22.04","0.15","4.68"],["2026-04-05T01:50:00","EES.NEWTON1.AZ","22.04","0.15","4.68"],["2026-04-05T01:50:00","EES.NINEM1.ARR","22.00","0.82","3.97"],["2026-04-05T01:50:00","EES.NINEM6_CT1","22.02","0.84","3.97"],["2026-04-05T01:50:00","EES.NINEM6_CT2","22.02","0.84","3.97"],["2026-04-05T01:50:00","EES.NINEM6_ST","22.00","0.82","3.97"],["2026-04-05T01:50:00","EES.NINEMILE4","21.98","0.80","3.97"],["2026-04-05T01:50:00","EES.NINEMILE5","22.00","0.82","3.97"],["2026-04-05T01:50:00","EES.NOPLD","22.05","0.88","3.96"],["2026-04-05T01:50:00","EES.NOPS_1","22.03","0.88","3.94"],["2026-04-05T01:50:00","EES.NOPS_2","22.03","0.88","3.94"],["2026-04-05T01:50:00","EES.NOPS_3","22.03","0.88","3.94"],["2026-04-05T01:50:00","EES.NOPS_4","22.03","0.88","3.94"],["2026-04-05T01:50:00","EES.NOPS_5","22.03","0.88","3.94"],["2026-04-05T01:50:00","EES.NOPS_6","22.03","0.88","3.94"],["2026-04-05T01:50:00","EES.NOPS_7","22.03","0.88","3.94"],["2026-04-05T01:50:00","EES.NSIDE1.ARR","21.26","0.27","3.78"],["2026-04-05T01:50:00","EES.NSIDE2.ARR","21.26","0.27","3.78"],["2026-04-05T01:50:00","EES.OAK_RG_GEN","21.14","-0.38","4.31"],["2026-04-05T01:50:00","EES.OCAPS_1A","22.03","0.31","4.51"],["2026-04-05T01:50:00","EES.OCAPS_1B","22.05","0.34","4.50"],["2026-04-05T01:50:00","EES.OCAPS_1C","22.05","0.34","4.50"],["2026-04-05T01:50:00","EES.OUACH_1","21.05","-0.50","4.34"],["2026-04-05T01:50:00","EES.OUACH_2","21.05","-0.50","4.34"],["2026-04-05T01:50:00","EES.OUACH_3","21.05","-0.50","4.34"],["2026-04-05T01:50:00","EES.OXBOW","21.64","0.37","4.06"],["2026-04-05T01:50:00","EES.PANAM1.ARR","21.96","0.72","4.03"],["2026-04-05T01:50:00","EES.PERVL1","21.05","-0.49","4.33"],["2026-04-05T01:50:00","EES.PERVL1.ARR","21.05","-0.49","4.33"],["2026-04-05T01:50:00","EES.PERVL2.ARR","21.05","-0.49","4.33"],["2026-04-05T01:50:00","EES.PERVL2_CT","21.05","-0.49","4.33"],["2026-04-05T01:50:00","EES.PLAHTC.ARR","21.34","0.51","3.62"],["2026-04-05T01:50:00","EES.RBRSW2.ARR","21.25","0.25","3.79"],["2026-04-05T01:50:00","EES.RBRSW5.ARR","21.26","0.20","3.85"],["2026-04-05T01:50:00","EES.RCTHOMAS","21.60","-0.26","4.65"],["2026-04-05T01:50:00","EES.REXBRW.ARR","21.26","0.28","3.77"],["2026-04-05T01:50:00","EES.RICE1","21.80","0.17","4.42"],["2026-04-05T01:50:00","EES.RICHD1.ARR","21.52","0.02","4.29"],["2026-04-05T01:50:00","EES.RICHD2.ARR","21.52","0.02","4.29"],["2026-04-05T01:50:00","EES.RILLA.ARR","21.07","-0.48","4.34"],["2026-04-05T01:50:00","EES.RVRBEND1","21.53","0.26","4.06"],["2026-04-05T01:50:00","EES.SABINE1","22.05","0.34","4.50"],["2026-04-05T01:50:00","EES.SABINE3","22.00","0.29","4.50"],["2026-04-05T01:50:00","EES.SABINE4","22.03","0.31","4.51"],["2026-04-05T01:50:00","EES.SABINE5","22.02","0.30","4.51"],["2026-04-05T01:50:00","EES.SAM_DAM_12","22.02","0.05","4.76"],["2026-04-05T01:50:00","EES.SAN_JC1_CT","21.55","-0.33","4.67"],["2026-04-05T01:50:00","EES.SAN_JC2_CT","21.55","-0.33","4.67"],["2026-04-05T01:50:00","EES.SLEMCO","21.94","0.45","4.28"],["2026-04-05T01:50:00","EES.SLRD","21.73","0.65","3.87"],["2026-04-05T01:50:00","EES.SPORT1.ARR","22.00","0.82","3.97"],["2026-04-05T01:50:00","EES.SPORT2.ARR","22.00","0.82","3.97"],["2026-04-05T01:50:00","EES.SRMPA","21.93","0.13","4.59"],["2026-04-05T01:50:00","EES.SRMPA_1.AZ","21.93","0.13","4.59"],["2026-04-05T01:50:00","EES.STERL7","21.06","-0.51","4.36"],["2026-04-05T01:50:00","EES.STJAMES","21.92","0.67","4.04"],["2026-04-05T01:50:00","EES.STL115.ARR","21.06","-0.51","4.36"],["2026-04-05T01:50:00","EES.STLN11.ARR","21.02","-0.52","4.33"],["2026-04-05T01:50:00","EES.STLNG1.ARR","21.02","-0.52","4.33"],["2026-04-05T01:50:00","EES.STLNG2.ARR","21.06","-0.49","4.34"],["2026-04-05T01:50:00","EES.STLNG3.ARR","21.06","-0.49","4.34"],["2026-04-05T01:50:00","EES.STLNG5.ARR","21.06","-0.49","4.34"],["2026-04-05T01:50:00","EES.STRSOL","21.06","-0.51","4.36"],["2026-04-05T01:50:00","EES.SWTZ1.ARR","21.00","-0.54","4.33"],["2026-04-05T01:50:00","EES.TAFTCOGEN","21.72","0.49","4.02"],["2026-04-05T01:50:00","EES.TOL_BEND1","21.94","-0.01","4.74"],["2026-04-05T01:50:00","EES.TOL_BEND2","21.94","-0.01","4.74"],["2026-04-05T01:50:00","EES.UCB","21.73","0.50","4.02"],["2026-04-05T01:50:00","EES.UCBECO","21.73","0.50","4.02"],["2026-04-05T01:50:00","EES.UCBSUP","21.73","0.50","4.02"],["2026-04-05T01:50:00","EES.UMBRIELSOL","21.75","-0.06","4.60"],["2026-04-05T01:50:00","EES.VIDALIA","20.54","-0.72","4.05"],["2026-04-05T01:50:00","EES.VIGNES.ARR","21.79","0.55","4.03"],["2026-04-05T01:50:00","EES.WASHEC_CT1","21.48","0.46","3.81"],["2026-04-05T01:50:00","EES.WASHEC_CT2","21.48","0.46","3.81"],["2026-04-05T01:50:00","EES.WATRFD2","21.75","0.52","4.02"],["2026-04-05T01:50:00","EES.WATRFD3","21.73","0.50","4.02"],["2026-04-05T01:50:00","EES.WATRFD4_CT","21.75","0.52","4.02"],["2026-04-05T01:50:00","EES.WLGLN2.ARR","21.83","0.57","4.05"],["2026-04-05T01:50:00","EES.WLTGR1.ARR","21.02","-0.52","4.33"],["2026-04-05T01:50:00","EES.WLWGN1.ARR","21.85","0.59","4.05"],["2026-04-05T01:50:00","EES.WLWGN3.ARR","21.85","0.59","4.05"],["2026-04-05T01:50:00","EKPC","17.90","0.07","0.62"],["2026-04-05T01:50:00","EMBA.AEPE17","20.88","0.02","3.65"],["2026-04-05T01:50:00","EMBA.ATTALA1","21.01","0.28","3.52"],["2026-04-05T01:50:00","EMBA.CC.CHCTW","20.81","0.21","3.39"],["2026-04-05T01:50:00","EMBA.CC.HINDS1","21.26","0.28","3.77"],["2026-04-05T01:50:00","EMBA.CHCTWCT1","20.80","0.20","3.39"],["2026-04-05T01:50:00","EMBA.CHCTWCT2","20.80","0.20","3.39"],["2026-04-05T01:50:00","EMBA.CHCTWCT3","20.80","0.20","3.39"],["2026-04-05T01:50:00","EMBA.CHCTWST4","20.82","0.22","3.39"],["2026-04-05T01:50:00","EMBA.DELTA_WND","20.68","-0.18","3.65"],["2026-04-05T01:50:00","EMBA.DR.EML20","21.17","0.28","3.68"],["2026-04-05T01:50:00","EMBA.EMILD","21.33","0.39","3.73"],["2026-04-05T01:50:00","EMBA.EMILD.RLA","21.31","0.39","3.71"],["2026-04-05T01:50:00","EMBA.G_ANDRUS1","21.26","0.23","3.82"],["2026-04-05T01:50:00","EMBA.G_GULF_A","21.15","-0.03","3.97"],["2026-04-05T01:50:00","EMBA.G_GULF_M","21.15","-0.03","3.97"],["2026-04-05T01:50:00","EMBA.G_GULF_N","21.15","-0.03","3.97"],["2026-04-05T01:50:00","EMBA.GREER170","21.29","0.30","3.78"],["2026-04-05T01:50:00","EMBA.GREER30","21.29","0.30","3.78"],["2026-04-05T01:50:00","EMBA.HINDS1_ST","21.26","0.28","3.77"],["2026-04-05T01:50:00","EMBA.HINDS1CT1","21.26","0.28","3.77"],["2026-04-05T01:50:00","EMBA.HINDS1CT2","21.26","0.28","3.77"],["2026-04-05T01:50:00","EMBA.HINDS2","21.26","0.28","3.77"],["2026-04-05T01:50:00","EMBA.HVGSOL","21.16","0.24","3.71"],["2026-04-05T01:50:00","EMBA.MEAM","21.33","0.45","3.67"],["2026-04-05T01:50:00","EMBA.PRVS","21.30","0.48","3.61"],["2026-04-05T01:50:00","EMBA.RGDS","21.36","0.42","3.73"],["2026-04-05T01:50:00","EMBA.SUNFLOWER","21.27","0.36","3.70"],["2026-04-05T01:50:00","EMBA.WDFSOL","20.96","0.38","3.37"],["2026-04-05T01:50:00","EMBA.WILDWDSO","20.68","-0.02","3.49"],["2026-04-05T01:50:00","EMBA.YAZOOCTY","21.59","0.58","3.80"],["2026-04-05T01:50:00","FE","17.90","0.07","0.62"],["2026-04-05T01:50:00","GIBSON1234.AGG","26.94","0.42","9.31"],["2026-04-05T01:50:00","GLH.EEI7B1","20.32","0.60","2.51"],["2026-04-05T01:50:00","GLH.EEI7B2","20.32","0.60","2.51"],["2026-04-05T01:50:00","GLH.EEI7B3","20.32","0.60","2.51"],["2026-04-05T01:50:00","GLH.JOPPA4","20.27","0.59","2.47"],["2026-04-05T01:50:00","GLH.JOPPA5","20.27","0.59","2.47"],["2026-04-05T01:50:00","GLH.JOPPA6","20.27","0.59","2.47"],["2026-04-05T01:50:00","GLH.JOPPAAUX","20.28","0.60","2.47"],["2026-04-05T01:50:00","GLH.MEPI4","20.32","0.60","2.51"],["2026-04-05T01:50:00","GLH.MEPI5","20.32","0.60","2.51"],["2026-04-05T01:50:00","GLH.PLSKI_AUX","20.33","0.61","2.51"],["2026-04-05T01:50:00","GLH.PLSKI_SF","20.33","0.61","2.51"],["2026-04-05T01:50:00","GRDA","18.81","-1.49","3.09"],["2026-04-05T01:50:00","GRE.AEPEDMU","2.05","-0.77","-14.39"],["2026-04-05T01:50:00","GRE.AEPEML","6.06","0.60","-11.75"],["2026-04-05T01:50:00","GRE.AEPEMLREV","6.06","0.60","-11.75"],["2026-04-05T01:50:00","GRE.ALTW","-0.12","-2.72","-14.61"],["2026-04-05T01:50:00","GRE.ALTW.ENDVI","-1.24","-3.74","-14.71"],["2026-04-05T01:50:00","GRE.AZ","3.73","-0.93","-12.55"],["2026-04-05T01:50:00","GRE.BEPCMP.CWT","6.04","-0.21","-10.96"],["2026-04-05T01:50:00","GRE.BEPM.CWT","6.71","0.19","-10.69"],["2026-04-05T01:50:00","GRE.CAMBRCAMB","2.88","0.00","-14.33"],["2026-04-05T01:50:00","GRE.CAMBRCAMB2","2.88","0.00","-14.33"],["2026-04-05T01:50:00","GRE.CHRISFRWD","-0.66","-3.24","-14.63"],["2026-04-05T01:50:00","GRE.ELKRI4","2.24","-0.62","-14.35"],["2026-04-05T01:50:00","GRE.ELMCR2_IBR","-0.35","-2.93","-14.63"],["2026-04-05T01:50:00","GRE.ELMCRK","-0.35","-2.93","-14.63"],["2026-04-05T01:50:00","GRE.GMARAGMAR","8.01","2.32","-11.52"],["2026-04-05T01:50:00","GRE.GRE","3.53","-0.08","-13.60"],["2026-04-05T01:50:00","GRE.GRE.CXS","2.44","-0.41","-14.36"],["2026-04-05T01:50:00","GRE.HUC","1.82","-1.00","-14.39"],["2026-04-05T01:50:00","GRE.LITCH_QS","2.55","-0.29","-14.37"],["2026-04-05T01:50:00","GRE.LITCHF_1","2.55","-0.29","-14.37"],["2026-04-05T01:50:00","GRE.LKFLGR1","-0.34","-2.92","-14.63"],["2026-04-05T01:50:00","GRE.LKFLGR2","-0.34","-2.92","-14.63"],["2026-04-05T01:50:00","GRE.LKFLGR3","-0.34","-2.92","-14.63"],["2026-04-05T01:50:00","GRE.LKFLGR4","-0.34","-2.92","-14.63"],["2026-04-05T01:50:00","GRE.LKFLGR5","-0.34","-2.92","-14.63"],["2026-04-05T01:50:00","GRE.LKFLGR6","-0.34","-2.92","-14.63"],["2026-04-05T01:50:00","GRE.MAPLEMAPL","2.44","-0.40","-14.37"],["2026-04-05T01:50:00","GRE.MMPA","2.36","-0.49","-14.36"],["2026-04-05T01:50:00","GRE.MORA__2_5","3.18","0.26","-14.29"],["2026-04-05T01:50:00","GRE.MORA__6","3.18","0.26","-14.29"],["2026-04-05T01:50:00","GRE.MOWER2","0.17","-2.56","-14.48"],["2026-04-05T01:50:00","GRE.MP.GRE","6.49","0.11","-10.83"],["2026-04-05T01:50:00","GRE.NBRNCG_QS","2.81","-0.06","-14.34"],["2026-04-05T01:50:00","GRE.NFW_1","9.88","-1.55","-5.78"],["2026-04-05T01:50:00","GRE.NSP","1.54","-0.79","-14.88"],["2026-04-05T01:50:00","GRE.NSP.CXS","2.18","-0.63","-14.40"],["2026-04-05T01:50:00","GRE.NSP.GREC","1.62","-1.10","-14.49"],["2026-04-05T01:50:00","GRE.NSPP_1.AZ","7.71","-1.32","-8.18"],["2026-04-05T01:50:00","GRE.ORMATHR","-0.30","-2.87","-14.64"],["2026-04-05T01:50:00","GRE.PRINC1","2.57","-0.32","-14.32"],["2026-04-05T01:50:00","GRE.PRINC2","2.57","-0.32","-14.32"],["2026-04-05T01:50:00","GRE.PVLYGR1","0.70","-2.07","-14.44"],["2026-04-05T01:50:00","GRE.PVLYGR2","0.70","-2.07","-14.44"],["2026-04-05T01:50:00","GRE.PVLYGR3","0.70","-2.07","-14.44"],["2026-04-05T01:50:00","GRE.REC","9.51","-1.70","-6.00"],["2026-04-05T01:50:00","GRE.REC.CC1_AC","9.48","-1.73","-6.00"],["2026-04-05T01:50:00","GRE.REC.CC1_DC","9.48","-1.73","-6.00"],["2026-04-05T01:50:00","GRE.REC.CC2_AC","9.48","-1.73","-6.00"],["2026-04-05T01:50:00","GRE.REC.CC2_DC","1.95","-0.86","-14.40"],["2026-04-05T01:50:00","GRE.REC.DATA","9.49","-1.72","-6.00"],["2026-04-05T01:50:00","GRE.REC.DCLOSS","9.48","-1.73","-6.00"],["2026-04-05T01:50:00","GRE.ROCKLAKE","3.12","0.22","-14.31"],["2026-04-05T01:50:00","GRE.SMP","3.07","0.16","-14.30"],["2026-04-05T01:50:00","GRE.SMP.GRE","0.56","-2.17","-14.48"],["2026-04-05T01:50:00","GRE.STANT.ARR","9.39","-1.80","-6.02"],["2026-04-05T01:50:00","GRE.STBON1","1.93","-0.87","-14.41"],["2026-04-05T01:50:00","GRE.TEA_1.AZ","2.99","0.09","-14.31"],["2026-04-05T01:50:00","GRE.TRIMTTRIM","-0.35","-2.93","-14.63"],["2026-04-05T01:50:00","GRE.WILM","-2.44","-2.44","-17.21"],["2026-04-05T01:50:00","HE.07LCPGEN1","27.93","0.93","9.79"],["2026-04-05T01:50:00","HE.07LCPGEN2","27.93","0.93","9.79"],["2026-04-05T01:50:00","HE.07LCPGEN3","27.93","0.93","9.79"],["2026-04-05T01:50:00","HE.07LCPGEN4","27.93","0.93","9.79"],["2026-04-05T01:50:00","HE.07LCPGEN5","27.93","0.93","9.79"],["2026-04-05T01:50:00","HE.07LCPGEN6","27.93","0.93","9.79"],["2026-04-05T01:50:00","HE.CIN","27.43","0.83","9.39"],["2026-04-05T01:50:00","HE.HE","27.50","0.84","9.45"],["2026-04-05T01:50:00","HE.HEIRLOOMSLR","26.85","0.54","9.10"],["2026-04-05T01:50:00","HE.MEROM_AUX","17.51","-0.19","0.49"],["2026-04-05T01:50:00","HE.MEROM_CH1","17.51","-0.19","0.49"],["2026-04-05T01:50:00","HE.MEROM_CH2","17.51","-0.19","0.49"],["2026-04-05T01:50:00","HE.MEROM1","17.51","-0.19","0.49"],["2026-04-05T01:50:00","HE.MEROM2","17.51","-0.19","0.49"],["2026-04-05T01:50:00","HE.OSPR_PT","17.55","-0.15","0.49"],["2026-04-05T01:50:00","HE.RATTS.ARR","26.74","0.47","9.06"],["2026-04-05T01:50:00","HE.RATTS1SLR","26.85","0.54","9.10"],["2026-04-05T01:50:00","HE.SIGW","27.64","1.07","9.36"],["2026-04-05T01:50:00","HE.WORTH1","25.25","-0.05","8.09"],["2026-04-05T01:50:00","HE.WORTH2","25.25","-0.05","8.09"],["2026-04-05T01:50:00","HE.WORTH3","25.25","-0.05","8.09"],["2026-04-05T01:50:00","HE.WORTH4","25.25","-0.05","8.09"],["2026-04-05T01:50:00","HMPL.HMPL_1.AZ","27.29","1.06","9.02"],["2026-04-05T01:50:00","HMPL.HMPLOAD","27.29","1.06","9.02"],["2026-04-05T01:50:00","ILGEN1.AGG","17.93","-0.24","0.96"],["2026-04-05T01:50:00","ILGEN10.AGG","9.56","-0.28","-7.37"],["2026-04-05T01:50:00","ILGEN2.AGG","17.93","-0.24","0.96"],["2026-04-05T01:50:00","ILGEN3.AGG","19.21","-0.48","2.48"],["2026-04-05T01:50:00","ILGEN4.AGG","3.74","-0.29","-13.18"],["2026-04-05T01:50:00","ILGEN5.AGG","13.27","-0.06","-3.88"],["2026-04-05T01:50:00","ILGEN7.AGG","10.64","-0.27","-6.30"],["2026-04-05T01:50:00","ILLINOIS.HUB","13.21","-0.53","-3.47"],["2026-04-05T01:50:00","INDIANA.HUB","28.86","0.80","10.85"],["2026-04-05T01:50:00","INDN","18.81","-1.49","3.09"],["2026-04-05T01:50:00","IPL.16EVCT7","27.05","-0.09","9.93"],["2026-04-05T01:50:00","IPL.16EVCT8","27.05","-0.09","9.93"],["2026-04-05T01:50:00","IPL.16EVST9","27.08","-0.06","9.93"],["2026-04-05T01:50:00","IPL.16GEOR11G","27.78","0.64","9.93"],["2026-04-05T01:50:00","IPL.16GEOR22G","27.78","0.64","9.93"],["2026-04-05T01:50:00","IPL.16GEOR33G","27.78","0.64","9.93"],["2026-04-05T01:50:00","IPL.16GEOR44G","27.78","0.64","9.93"],["2026-04-05T01:50:00","IPL.16PETE.AGG","26.81","0.41","9.19"],["2026-04-05T01:50:00","IPL.16PETEE3","26.83","0.43","9.19"],["2026-04-05T01:50:00","IPL.16PETEE4","26.81","0.41","9.19"],["2026-04-05T01:50:00","IPL.16STOC4C4","27.73","0.55","9.97"],["2026-04-05T01:50:00","IPL.16STOC5C5","27.73","0.55","9.97"],["2026-04-05T01:50:00","IPL.16STOT.AGG","27.65","0.47","9.97"],["2026-04-05T01:50:00","IPL.16STOU5O5","27.63","0.45","9.97"],["2026-04-05T01:50:00","IPL.16STOU6O6","27.68","0.50","9.97"],["2026-04-05T01:50:00","IPL.16STOU7O7","27.77","0.58","9.98"],["2026-04-05T01:50:00","IPL.16STOUCC6","27.73","0.55","9.97"],["2026-04-05T01:50:00","IPL.16STOUTR1","27.77","0.58","9.98"],["2026-04-05T01:50:00","IPL.16SYST.AGG","27.05","0.43","9.41"],["2026-04-05T01:50:00","IPL.AZ","27.80","0.62","9.97"],["2026-04-05T01:50:00","IPL.CC.IPLEV01","27.06","-0.08","9.93"],["2026-04-05T01:50:00","IPL.HE","27.39","0.31","9.87"],["2026-04-05T01:50:00","IPL.HEPM_1.AZ","27.39","0.31","9.87"],["2026-04-05T01:50:00","IPL.IPL","27.80","0.62","9.97"],["2026-04-05T01:50:00","IPL.PEC01","26.83","0.43","9.19"],["2026-04-05T01:50:00","IPL.PIKECB01","26.93","0.53","9.19"],["2026-04-05T01:50:00","IPL.STOU3.ARR","27.73","0.55","9.97"],["2026-04-05T01:50:00","IPL.WVPA","27.80","0.62","9.97"],["2026-04-05T01:50:00","KACY","18.81","-1.49","3.09"],["2026-04-05T01:50:00","KCPL","18.81","-1.49","3.09"],["2026-04-05T01:50:00","LAFA.AZ","21.94","0.47","4.26"],["2026-04-05T01:50:00","LAFA.HARGIS1","21.97","0.50","4.26"],["2026-04-05T01:50:00","LAFA.HARGIS2","21.97","0.50","4.26"],["2026-04-05T01:50:00","LAFA.LABBE1","21.86","0.39","4.26"],["2026-04-05T01:50:00","LAFA.LABBE2","21.86","0.39","4.26"],["2026-04-05T01:50:00","LAFA.LAFA","21.94","0.47","4.26"],["2026-04-05T01:50:00","LAGN.DEMCO1.AZ","21.86","0.61","4.04"],["2026-04-05T01:50:00","LAGN.LAGN_1.AZ","21.74","0.27","4.26"],["2026-04-05T01:50:00","LAGT.1803","21.74","0.26","4.27"],["2026-04-05T01:50:00","LAGT.1803CEG","21.74","0.26","4.27"],["2026-04-05T01:50:00","LAGT.LOGC.ARR","21.10","-0.39","4.28"],["2026-04-05T01:50:00","LAGT.PCE","21.75","0.47","4.07"],["2026-04-05T01:50:00","LEPA.AZ","21.92","0.57","4.14"],["2026-04-05T01:50:00","LEPA.CPLAQ.ARR","22.10","0.84","4.05"],["2026-04-05T01:50:00","LEPA.HOUMA","22.04","0.77","4.06"],["2026-04-05T01:50:00","LEPA.HOUMA_G14","22.04","0.77","4.06"],["2026-04-05T01:50:00","LEPA.HOUMA_G15","22.04","0.77","4.06"],["2026-04-05T01:50:00","LEPA.HOUMA_G16","22.04","0.77","4.06"],["2026-04-05T01:50:00","LEPA.LEPA","21.79","0.23","4.35"],["2026-04-05T01:50:00","LEPA.MGC_UNT01","22.14","0.79","4.14"],["2026-04-05T01:50:00","LEPA.MRCTY.ARR","22.14","0.79","4.14"],["2026-04-05T01:50:00","LEPA.MURRAY","20.54","-0.72","4.05"],["2026-04-05T01:50:00","LES","18.81","-1.49","3.09"],["2026-04-05T01:50:00","LGEE","27.60","0.80","9.59"],["2026-04-05T01:50:00","LOUISIANA.HUB","21.88","0.62","4.05"],["2026-04-05T01:50:00","MDU.AZ","-11.76","-2.01","-26.96"],["2026-04-05T01:50:00","MDU.BADGERWND","9.24","-2.83","-5.14"],["2026-04-05T01:50:00","MDU.BDGRWF2OON","9.24","-2.83","-5.14"],["2026-04-05T01:50:00","MDU.BEPC","3.10","-2.09","-12.02"],["2026-04-05T01:50:00","MDU.CEDARHLS","7.51","-1.96","-7.74"],["2026-04-05T01:50:00","MDU.DIAMNDWILW","7.51","-1.96","-7.74"],["2026-04-05T01:50:00","MDU.ELLNDL.MVP","-35.57","-2.66","-50.12"],["2026-04-05T01:50:00","MDU.ELLNDL_LD","-40.96","-2.49","-55.68"],["2026-04-05T01:50:00","MDU.ELLNDL_LD2","-40.44","-2.51","-55.14"],["2026-04-05T01:50:00","MDU.FOXTL.WND","-40.54","-2.61","-55.14"],["2026-04-05T01:50:00","MDU.GLENDC1","7.67","-1.92","-7.62"],["2026-04-05T01:50:00","MDU.GLENDC2","7.67","-1.92","-7.62"],["2026-04-05T01:50:00","MDU.GLENULST_6","10.25","-1.91","-5.05"],["2026-04-05T01:50:00","MDU.GRE.ELBESS","9.37","-2.70","-5.14"],["2026-04-05T01:50:00","MDU.GRE.EMMLOG","9.37","-2.70","-5.14"],["2026-04-05T01:50:00","MDU.HESKET_3","10.23","-1.92","-5.06"],["2026-04-05T01:50:00","MDU.HESKET_4","10.23","-1.92","-5.06"],["2026-04-05T01:50:00","MDU.LEWIS2","7.63","-1.97","-7.61"],["2026-04-05T01:50:00","MDU.MCTURB1","7.52","-2.03","-7.66"],["2026-04-05T01:50:00","MDU.MDU","8.38","-1.66","-7.17"],["2026-04-05T01:50:00","MDU.MERRICOURT","-40.52","-2.59","-55.14"],["2026-04-05T01:50:00","MDU.MPC","9.36","-1.78","-6.07"],["2026-04-05T01:50:00","MDU.NWPS","9.36","-1.78","-6.07"],["2026-04-05T01:50:00","MDU.OTP","9.36","-1.78","-6.07"],["2026-04-05T01:50:00","MDU.OTPW_1.AZ","9.36","-1.78","-6.07"],["2026-04-05T01:50:00","MDU.TATANKA1","-40.53","-2.60","-55.14"],["2026-04-05T01:50:00","MDU.TSWF1","6.79","-2.06","-8.36"],["2026-04-05T01:50:00","MDU.WISHEKNW1","9.24","-2.83","-5.14"],["2026-04-05T01:50:00","MEC.ADAIR_W1","5.99","-2.88","-8.34"],["2026-04-05T01:50:00","MEC.ADAMS","0.55","-3.10","-13.56"],["2026-04-05T01:50:00","MEC.ALTM_1.AZ","1.62","-2.08","-13.51"],["2026-04-05T01:50:00","MEC.ALTW","1.04","-2.06","-14.11"],["2026-04-05T01:50:00","MEC.AMES","12.84","-2.78","-1.59"],["2026-04-05T01:50:00","MEC.AMES_1.AZ","12.84","-2.78","-1.59"],["2026-04-05T01:50:00","MEC.AMES_UNIT8","12.64","-2.78","-1.79"],["2026-04-05T01:50:00","MEC.ARBHILL_S","0.10","-2.71","-14.40"],["2026-04-05T01:50:00","MEC.ARBORHL1","0.10","-2.71","-14.40"],["2026-04-05T01:50:00","MEC.ATLN","5.77","-2.74","-8.70"],["2026-04-05T01:50:00","MEC.AZ","2.48","-2.05","-12.68"],["2026-04-05T01:50:00","MEC.BEAVERCR","0.44","-2.96","-13.81"],["2026-04-05T01:50:00","MEC.BEPM.CPZD","0.15","-2.39","-14.67"],["2026-04-05T01:50:00","MEC.BEPM_1.AZ","-0.97","-2.10","-16.08"],["2026-04-05T01:50:00","MEC.BEPM_WS3","5.44","-2.28","-9.49"],["2026-04-05T01:50:00","MEC.BEPM_WS4","5.44","-2.28","-9.49"],["2026-04-05T01:50:00","MEC.CAROL_W1","-17.07","-3.46","-30.82"],["2026-04-05T01:50:00","MEC.CAROLL_W2","-17.07","-3.46","-30.82"],["2026-04-05T01:50:00","MEC.CC.GDM1","1.29","-2.37","-13.55"],["2026-04-05T01:50:00","MEC.CC.GDM2","1.29","-2.37","-13.55"],["2026-04-05T01:50:00","MEC.CENTURY_1","-2.13","-3.36","-15.98"],["2026-04-05T01:50:00","MEC.CFU","0.43","-1.93","-14.85"],["2026-04-05T01:50:00","MEC.CFU_1.AZ","0.43","-1.93","-14.85"],["2026-04-05T01:50:00","MEC.CFU6","0.44","-1.90","-14.87"],["2026-04-05T01:50:00","MEC.CFU7","0.44","-1.90","-14.87"],["2026-04-05T01:50:00","MEC.CHASCS_W","-0.89","-2.51","-15.59"],["2026-04-05T01:50:00","MEC.CHASCS1","-0.89","-2.51","-15.59"],["2026-04-05T01:50:00","MEC.CHASCS2","-0.89","-2.51","-15.59"],["2026-04-05T01:50:00","MEC.CHICKASAW","1.04","-1.98","-14.19"],["2026-04-05T01:50:00","MEC.CLIPR1","-0.25","-3.21","-14.25"],["2026-04-05T01:50:00","MEC.CMMPA.ELD","2.90","-0.67","-13.64"],["2026-04-05T01:50:00","MEC.CMMPA.MONT","2.40","-2.02","-12.79"],["2026-04-05T01:50:00","MEC.COMP.ARR","-0.84","-2.19","-15.86"],["2026-04-05T01:50:00","MEC.CONTRAIL1","1.12","-2.43","-13.66"],["2026-04-05T01:50:00","MEC.CORALV1","3.15","-1.17","-12.89"],["2026-04-05T01:50:00","MEC.CORALV2","3.15","-1.17","-12.89"],["2026-04-05T01:50:00","MEC.CORALV3","3.15","-1.17","-12.89"],["2026-04-05T01:50:00","MEC.CORALV4","3.15","-1.17","-12.89"],["2026-04-05T01:50:00","MEC.DIAMNDTR1","3.32","-1.63","-12.26"],["2026-04-05T01:50:00","MEC.DR.CFU_ECG","0.43","-2.00","-14.78"],["2026-04-05T01:50:00","MEC.DR.CFU_SM","0.44","-1.90","-14.87"],["2026-04-05T01:50:00","MEC.DR.RIA","3.18","-0.54","-13.49"],["2026-04-05T01:50:00","MEC.ECLIPSE1","7.06","-2.70","-7.45"],["2026-04-05T01:50:00","MEC.EL_FARM_1","0.51","-1.97","-14.73"],["2026-04-05T01:50:00","MEC.EL_FARM_2","0.51","-1.97","-14.73"],["2026-04-05T01:50:00","MEC.EL_FARM_3","0.49","-1.96","-14.76"],["2026-04-05T01:50:00","MEC.FARMER","1.95","-2.20","-13.06"],["2026-04-05T01:50:00","MEC.GDMEC_1","1.29","-2.37","-13.55"],["2026-04-05T01:50:00","MEC.GDMEC_1_3","1.29","-2.37","-13.55"],["2026-04-05T01:50:00","MEC.GDMEC_2","1.29","-2.37","-13.55"],["2026-04-05T01:50:00","MEC.GDMEC_2_3","1.29","-2.37","-13.55"],["2026-04-05T01:50:00","MEC.GENESEO","2.18","-2.00","-13.03"],["2026-04-05T01:50:00","MEC.GLACIERS","-0.67","-2.96","-14.92"],["2026-04-05T01:50:00","MEC.HCPD.ABRN","-16.29","-3.48","-30.02"],["2026-04-05T01:50:00","MEC.HIGHLAND1","-0.69","-3.05","-14.85"],["2026-04-05T01:50:00","MEC.HIGHLAND2","-0.69","-3.05","-14.85"],["2026-04-05T01:50:00","MEC.HIGHLAND3","-0.69","-3.05","-14.85"],["2026-04-05T01:50:00","MEC.HOLLIDAYCR","1.42","-3.12","-12.67"],["2026-04-05T01:50:00","MEC.HRTDV2.WND","7.16","-2.60","-7.45"],["2026-04-05T01:50:00","MEC.IDAGROVE","-0.84","-3.00","-15.05"],["2026-04-05T01:50:00","MEC.IDAGROVEW","-0.79","-2.95","-15.05"],["2026-04-05T01:50:00","MEC.IVESTER","-8.47","-3.11","-22.57"],["2026-04-05T01:50:00","MEC.KNOXIN_1","2.63","-1.41","-13.17"],["2026-04-05T01:50:00","MEC.KOSUTH.MVP","-0.60","-3.07","-14.74"],["2026-04-05T01:50:00","MEC.LAUREL_1","-7.18","-2.96","-21.43"],["2026-04-05T01:50:00","MEC.LOUISA_1","3.49","-0.91","-12.81"],["2026-04-05T01:50:00","MEC.LUNDGREN","0.29","-3.07","-13.85"],["2026-04-05T01:50:00","MEC.LUNDQS_1","0.50","-2.00","-14.71"],["2026-04-05T01:50:00","MEC.LVED_1.AZ","-0.33","-2.70","-14.84"],["2026-04-05T01:50:00","MEC.MACKSBURG","2.60","-2.86","-11.75"],["2026-04-05T01:50:00","MEC.MEAN.LD","-0.12","-2.07","-15.26"],["2026-04-05T01:50:00","MEC.MEAN_1.AZ","-16.29","-3.48","-30.02"],["2026-04-05T01:50:00","MEC.MEAN_10.AZ","-0.26","-1.93","-15.54"],["2026-04-05T01:50:00","MEC.MEAN_2.AZ","3.46","-0.54","-13.21"],["2026-04-05T01:50:00","MEC.MEAN_3.AZ","1.53","-2.17","-13.51"],["2026-04-05T01:50:00","MEC.MEAN_4.AZ","0.19","-1.92","-15.10"],["2026-04-05T01:50:00","MEC.MEAN_5.AZ","-0.66","-3.04","-14.83"],["2026-04-05T01:50:00","MEC.MEAN_6.AZ","0.35","-2.06","-14.80"],["2026-04-05T01:50:00","MEC.MEAN_7.AZ","-1.29","-2.45","-16.05"],["2026-04-05T01:50:00","MEC.MEAN_8.AZ","-0.33","-2.70","-14.84"],["2026-04-05T01:50:00","MEC.MECB","2.46","-2.06","-12.69"],["2026-04-05T01:50:00","MEC.MOLCT_14","3.16","-0.55","-13.50"],["2026-04-05T01:50:00","MEC.MORNLIGHT","7.08","-2.68","-7.45"],["2026-04-05T01:50:00","MEC.MRES.PELLA","2.27","-2.08","-12.86"],["2026-04-05T01:50:00","MEC.MRES_1.AZ","5.77","-2.74","-8.70"],["2026-04-05T01:50:00","MEC.NEALN_3","-0.42","-2.51","-15.12"],["2026-04-05T01:50:00","MEC.NEALS_4","-0.42","-2.51","-15.12"],["2026-04-05T01:50:00","MEC.NORTHENG","3.23","-1.94","-12.04"],["2026-04-05T01:50:00","MEC.NWHAR_IBR","-10.55","-3.26","-24.50"],["2026-04-05T01:50:00","MEC.OAKGRM.MVP","3.25","-0.67","-13.29"],["2026-04-05T01:50:00","MEC.OBRIEN","-0.81","-3.22","-14.80"],["2026-04-05T01:50:00","MEC.OBRIEN.MVP","-0.69","-3.10","-14.80"],["2026-04-05T01:50:00","MEC.ORIENT1","6.39","-2.69","-8.13"],["2026-04-05T01:50:00","MEC.OTTUMWA1","4.39","-1.48","-11.34"],["2026-04-05T01:50:00","MEC.PALOALTO1","-0.69","-3.14","-14.76"],["2026-04-05T01:50:00","MEC.PELLA","2.37","-2.03","-12.81"],["2026-04-05T01:50:00","MEC.PHEC_1","1.27","-2.35","-13.59"],["2026-04-05T01:50:00","MEC.PHEC_2","1.27","-2.35","-13.59"],["2026-04-05T01:50:00","MEC.PHEC_3","1.27","-2.35","-13.59"],["2026-04-05T01:50:00","MEC.PLYMOUTH1","-0.74","-3.00","-14.95"],["2026-04-05T01:50:00","MEC.PMEU_1.AZ","2.37","-2.03","-12.81"],["2026-04-05T01:50:00","MEC.POCHNT_1","0.51","-3.63","-13.07"],["2026-04-05T01:50:00","MEC.PPWIND","0.79","-3.55","-12.87"],["2026-04-05T01:50:00","MEC.PRAIRIE","2.19","-2.52","-12.50"],["2026-04-05T01:50:00","MEC.RHILLS14","1.47","-2.35","-13.39"],["2026-04-05T01:50:00","MEC.RHILLS58","1.47","-2.35","-13.39"],["2026-04-05T01:50:00","MEC.RIVSID.ARR","3.06","-0.60","-13.55"],["2026-04-05T01:50:00","MEC.RLGY01","3.13","-0.57","-13.51"],["2026-04-05T01:50:00","MEC.ROLLHILL_1","6.04","-2.75","-8.42"],["2026-04-05T01:50:00","MEC.ROLLHILL_2","6.04","-2.75","-8.42"],["2026-04-05T01:50:00","MEC.ROLLHILL_3","6.01","-2.78","-8.42"],["2026-04-05T01:50:00","MEC.RRHP_U1","2.02","-2.33","-12.86"],["2026-04-05T01:50:00","MEC.RRHP_U2","2.02","-2.33","-12.86"],["2026-04-05T01:50:00","MEC.SHENDHILLS","2.38","-2.25","-12.58"],["2026-04-05T01:50:00","MEC.SHENDO_1","3.18","-2.12","-11.91"],["2026-04-05T01:50:00","MEC.SOTHRNHL1","6.49","-2.63","-8.09"],["2026-04-05T01:50:00","MEC.STORMLK_1","-0.23","-3.14","-14.30"],["2026-04-05T01:50:00","MEC.SYCAMO_1","2.28","-2.41","-12.52"],["2026-04-05T01:50:00","MEC.SYCAMO_2","2.28","-2.41","-12.52"],["2026-04-05T01:50:00","MEC.UPLS_1.AZ","2.90","-0.67","-13.64"],["2026-04-05T01:50:00","MEC.UPLS_2.AZ","2.40","-2.02","-12.79"],["2026-04-05T01:50:00","MEC.VICTRM_1","-13.96","-3.48","-27.69"],["2026-04-05T01:50:00","MEC.VIENNA1","-11.53","-3.01","-25.73"],["2026-04-05T01:50:00","MEC.WALNUT_W1","5.65","-2.72","-8.84"],["2026-04-05T01:50:00","MEC.WEBSTR.MVP","0.49","-3.03","-13.69"],["2026-04-05T01:50:00","MEC.WELLSBURG","-8.43","-3.07","-22.57"],["2026-04-05T01:50:00","MEC.WSEC3","5.44","-2.28","-9.49"],["2026-04-05T01:50:00","MEC.WSEC4","5.44","-2.28","-9.49"],["2026-04-05T01:50:00","MGE.AZ","1.59","0.01","-15.63"],["2026-04-05T01:50:00","MGE.BLT_ESR1","1.64","0.05","-15.62"],["2026-04-05T01:50:00","MGE.BLTPLTG6","1.64","0.05","-15.62"],["2026-04-05T01:50:00","MGE.BLTPLTG7","1.64","0.05","-15.62"],["2026-04-05T01:50:00","MGE.CARDNL.MVP","1.47","-0.22","-15.52"],["2026-04-05T01:50:00","MGE.DANE_CTY","1.57","-0.01","-15.63"],["2026-04-05T01:50:00","MGE.DRR.DG01","1.60","0.01","-15.62"],["2026-04-05T01:50:00","MGE.DRR.DG02","1.60","0.01","-15.62"],["2026-04-05T01:50:00","MGE.DRR.DG03","1.60","0.01","-15.62"],["2026-04-05T01:50:00","MGE.DRR.DG04","1.60","0.01","-15.62"],["2026-04-05T01:50:00","MGE.DRR.DG05","1.60","0.01","-15.62"],["2026-04-05T01:50:00","MGE.DRR.DG06","1.60","0.01","-15.62"],["2026-04-05T01:50:00","MGE.DRR.DG07","1.60","0.01","-15.62"],["2026-04-05T01:50:00","MGE.DRR.DG08","1.60","0.01","-15.62"],["2026-04-05T01:50:00","MGE.DRR.DG09","1.60","0.01","-15.62"],["2026-04-05T01:50:00","MGE.DRR.DG10","1.60","0.01","-15.62"],["2026-04-05T01:50:00","MGE.HERMSDORF","1.59","0.05","-15.67"],["2026-04-05T01:50:00","MGE.HKP_ESR1","1.53","-0.08","-15.60"],["2026-04-05T01:50:00","MGE.JOUCOLUM1","1.43","-0.12","-15.66"],["2026-04-05T01:50:00","MGE.JOUCOLUM2","1.43","-0.12","-15.66"],["2026-04-05T01:50:00","MGE.LRRGTOT","2.58","1.39","-16.02"],["2026-04-05T01:50:00","MGE.MGE","1.59","0.01","-15.63"],["2026-04-05T01:50:00","MGE.MOREY","1.52","-0.10","-15.59"],["2026-04-05T01:50:00","MGE.OBRIEN_N","1.55","-0.02","-15.64"],["2026-04-05T01:50:00","MGE.OBRIEN_S","1.55","-0.02","-15.64"],["2026-04-05T01:50:00","MGE.OBRIEN_W","1.49","-0.05","-15.67"],["2026-04-05T01:50:00","MGE.PINE_HILL","1.57","-0.12","-15.52"],["2026-04-05T01:50:00","MGE.SIX_MILE","1.53","-0.08","-15.60"],["2026-04-05T01:50:00","MGE.SSD_ESR1","1.49","-0.05","-15.67"],["2026-04-05T01:50:00","MGE.SSD_ESR2","1.49","-0.05","-15.67"],["2026-04-05T01:50:00","MGE.SSD_SLR1","1.49","-0.05","-15.67"],["2026-04-05T01:50:00","MGE.SSD_SLR2","1.49","-0.05","-15.67"],["2026-04-05T01:50:00","MGE.STRIX","1.49","-0.05","-15.67"],["2026-04-05T01:50:00","MGE.TYTO","1.60","0.03","-15.64"],["2026-04-05T01:50:00","MGE.WCCF","1.63","0.03","-15.61"],["2026-04-05T01:50:00","MGE.WMARIN034","2.91","1.59","-15.89"],["2026-04-05T01:50:00","MGE.WMD_ESR1","1.45","-0.18","-15.58"],["2026-04-05T01:50:00","MHEB","7.49","-0.03","-9.69"],["2026-04-05T01:50:00","MHEB_EAR","7.35","0.12","-9.98"],["2026-04-05T01:50:00","MICHIGAN.HUB","31.04","0.48","13.35"],["2026-04-05T01:50:00","MINN.HUB","2.19","-0.63","-14.39"],["2026-04-05T01:50:00","MIUP.ARCP","4.47","3.11","-15.85"],["2026-04-05T01:50:00","MIUP.BRULEGHYD","2.95","1.56","-15.82"],["2026-04-05T01:50:00","MIUP.CHALKHILL","2.89","1.55","-15.87"],["2026-04-05T01:50:00","MIUP.CLOV","4.47","3.11","-15.85"],["2026-04-05T01:50:00","MIUP.CLVHDRTN1","4.38","3.02","-15.85"],["2026-04-05T01:50:00","MIUP.DETRDBN1","5.45","4.09","-15.85"],["2026-04-05T01:50:00","MIUP.DFTR13N1","4.61","3.25","-15.85"],["2026-04-05T01:50:00","MIUP.FAIRBNKS1","3.74","2.38","-15.85"],["2026-04-05T01:50:00","MIUP.GARSPV1","3.75","2.39","-15.85"],["2026-04-05T01:50:00","MIUP.GARSPV2","3.75","2.39","-15.85"],["2026-04-05T01:50:00","MIUP.GARWND1","3.75","2.39","-15.85"],["2026-04-05T01:50:00","MIUP.GARWND2","3.75","2.39","-15.85"],["2026-04-05T01:50:00","MIUP.KUESTER11","3.43","2.07","-15.85"],["2026-04-05T01:50:00","MIUP.KUESTER12","3.43","2.07","-15.85"],["2026-04-05T01:50:00","MIUP.KUESTER13","3.43","2.07","-15.85"],["2026-04-05T01:50:00","MIUP.KUESTER14","3.43","2.07","-15.85"],["2026-04-05T01:50:00","MIUP.KUESTER25","3.43","2.07","-15.85"],["2026-04-05T01:50:00","MIUP.KUESTER26","3.43","2.07","-15.85"],["2026-04-05T01:50:00","MIUP.KUESTER27","3.43","2.07","-15.85"],["2026-04-05T01:50:00","MIUP.LITTLQUIN","2.97","1.61","-15.85"],["2026-04-05T01:50:00","MIUP.MAGAZESH","4.33","2.97","-15.85"],["2026-04-05T01:50:00","MIUP.MANSTQN1","3.97","2.61","-15.85"],["2026-04-05T01:50:00","MIUP.MARQ","3.63","2.27","-15.85"],["2026-04-05T01:50:00","MIUP.MICHIGMF","2.86","1.47","-15.82"],["2026-04-05T01:50:00","MIUP.MIHM11","3.90","2.53","-15.84"],["2026-04-05T01:50:00","MIUP.MIHM12","3.90","2.53","-15.84"],["2026-04-05T01:50:00","MIUP.MIHM13","3.90","2.53","-15.84"],["2026-04-05T01:50:00","MIUP.NEWQUINES","2.89","1.53","-15.85"],["2026-04-05T01:50:00","MIUP.NWLB","4.64","3.28","-15.85"],["2026-04-05T01:50:00","MIUP.PEAVYFALL","2.98","1.59","-15.82"],["2026-04-05T01:50:00","MIUP.PRESQ.ARR","3.33","1.97","-15.85"],["2026-04-05T01:50:00","MIUP.RBRTS.ARR","4.64","3.28","-15.85"],["2026-04-05T01:50:00","MIUP.RNGD_SLR","3.30","1.94","-15.85"],["2026-04-05T01:50:00","MIUP.TILDEN","3.78","2.42","-15.85"],["2026-04-05T01:50:00","MIUP.TWINFALLS","2.85","1.49","-15.85"],["2026-04-05T01:50:00","MIUP.UMERC","3.14","1.77","-15.84"],["2026-04-05T01:50:00","MIUP.WEPM","3.24","1.81","-15.78"],["2026-04-05T01:50:00","MIUP.WHITERAPD","2.78","1.44","-15.87"],["2026-04-05T01:50:00","MIUP.WOLV","3.84","2.42","-15.79"],["2026-04-05T01:50:00","AECI","14.16","-1.35","-1.70"],["2026-04-05T01:50:00","AECI.ALTW","4.58","-0.13","-12.50"],["2026-04-05T01:50:00","AECI.AMMO","20.42","0.12","3.09"],["2026-04-05T01:50:00","AECI.APM_1.AZ","20.61","0.12","3.28"],["2026-04-05T01:50:00","AECI.APM_2.AZ","24.00","-1.60","8.39"],["2026-04-05T01:50:00","AECI.CWLD","24.00","-1.60","8.39"],["2026-04-05T01:50:00","AEP","17.90","0.07","0.62"],["2026-04-05T01:50:00","AEP.PSGC1.AMP","19.13","-0.49","2.41"],["2026-04-05T01:50:00","AEP.PSGC2.AMP","19.13","-0.49","2.41"],["2026-04-05T01:50:00","AEP.WVPA.GIB5","26.94","0.42","9.31"],["2026-04-05T01:50:00","ALTE.1ROCKGEN","1.23","-0.16","-15.82"],["2026-04-05T01:50:00","ALTE.ALBANY","1.16","-0.30","-15.75"],["2026-04-05T01:50:00","ALTE.ALTE","1.80","0.33","-15.74"],["2026-04-05T01:50:00","ALTE.AZ","1.78","0.32","-15.75"],["2026-04-05T01:50:00","ALTE.BEARCRK","1.99","-0.09","-15.13"],["2026-04-05T01:50:00","ALTE.BVRDAM","2.28","1.09","-16.02"],["2026-04-05T01:50:00","ALTE.CASSVILLE","1.66","-0.77","-14.78"],["2026-04-05T01:50:00","ALTE.CC.RIVS1","0.99","-0.23","-15.99"],["2026-04-05T01:50:00","ALTE.CC.RIVS2","0.99","-0.23","-15.99"],["2026-04-05T01:50:00","ALTE.CC.WRIVS1","1.02","-0.22","-15.97"],["2026-04-05T01:50:00","ALTE.CC.WRIVS2","1.02","-0.22","-15.97"],["2026-04-05T01:50:00","ALTE.CEDARDGE","1.59","0.42","-16.04"],["2026-04-05T01:50:00","ALTE.COLUMBAL1","1.43","-0.12","-15.66"],["2026-04-05T01:50:00","ALTE.COLUMBAL2","1.43","-0.12","-15.66"],["2026-04-05T01:50:00","ALTE.CRAWFISH","1.41","0.20","-16.00"],["2026-04-05T01:50:00","ALTE.DR.ALTM","1.39","0.25","-16.07"],["2026-04-05T01:50:00","ALTE.EDG.ESR","1.42","0.46","-16.25"],["2026-04-05T01:50:00","ALTE.EDG3.ARR","1.44","0.46","-16.23"],["2026-04-05T01:50:00","ALTE.EDGG5G5","1.41","0.45","-16.25"],["2026-04-05T01:50:00","ALTE.GRANT.ESR","1.48","-0.82","-14.91"],["2026-04-05T01:50:00","ALTE.GRANTCTY","1.48","-0.82","-14.91"],["2026-04-05T01:50:00","ALTE.JUN31.ARR","2.69","0.78","-15.30"],["2026-04-05T01:50:00","ALTE.KILBOUNIL","1.81","0.12","-15.52"],["2026-04-05T01:50:00","ALTE.NEENAHG1","2.23","1.00","-15.98"],["2026-04-05T01:50:00","ALTE.NEENAHG2","2.23","1.00","-15.98"],["2026-04-05T01:50:00","ALTE.NLSD1.ARR","1.68","-0.79","-14.74"],["2026-04-05T01:50:00","ALTE.NLSD2.ARR","1.68","-0.79","-14.74"],["2026-04-05T01:50:00","ALTE.NROCK","1.44","0.07","-15.84"],["2026-04-05T01:50:00","ALTE.ONIONRIV","1.33","0.52","-16.40"],["2026-04-05T01:50:00","ALTE.PADDOCK","0.97","-0.25","-15.99"],["2026-04-05T01:50:00","ALTE.PAR_1.AZ","1.64","0.22","-15.79"],["2026-04-05T01:50:00","ALTE.PDSG1S1","1.32","-0.30","-15.59"],["2026-04-05T01:50:00","ALTE.PPKC.ESR1","1.53","-0.05","-15.63"],["2026-04-05T01:50:00","ALTE.QUILTBLCK","0.98","-1.04","-15.19"],["2026-04-05T01:50:00","ALTE.ROCKGEN2","1.23","-0.16","-15.82"],["2026-04-05T01:50:00","ALTE.ROCKGEN3","1.23","-0.16","-15.82"],["2026-04-05T01:50:00","ALTE.SFONDDLG1","1.61","0.44","-16.04"],["2026-04-05T01:50:00","ALTE.SFONDDLG2","1.61","0.44","-16.04"],["2026-04-05T01:50:00","ALTE.SFONDDLG3","1.61","0.44","-16.04"],["2026-04-05T01:50:00","ALTE.SFONDDLG4","1.61","0.44","-16.04"],["2026-04-05T01:50:00","ALTE.SHEB1","1.50","0.61","-16.32"],["2026-04-05T01:50:00","ALTE.SHEB2","1.50","0.61","-16.32"],["2026-04-05T01:50:00","ALTE.SHPSN.ARR","1.43","0.06","-15.84"],["2026-04-05T01:50:00","ALTE.SPRINGFD","1.47","0.41","-16.15"],["2026-04-05T01:50:00","ALTE.TOWNECT_1","0.99","-0.23","-15.99"],["2026-04-05T01:50:00","ALTE.TOWNECT_2","0.99","-0.23","-15.99"],["2026-04-05T01:50:00","ALTE.TOWNEST11","0.99","-0.23","-15.99"],["2026-04-05T01:50:00","ALTE.TOWNEST12","0.99","-0.23","-15.99"],["2026-04-05T01:50:00","ALTE.WAUTOMA","2.40","0.83","-15.64"],["2026-04-05T01:50:00","ALTE.WOOD.ESR","2.80","1.01","-15.42"],["2026-04-05T01:50:00","ALTE.WOODCTY","2.80","1.01","-15.42"],["2026-04-05T01:50:00","ALTE.WPPI_1.AZ","2.26","0.07","-15.02"],["2026-04-05T01:50:00","ALTE.WRIVS_CT1","1.02","-0.22","-15.97"],["2026-04-05T01:50:00","ALTE.WRIVS_CT2","1.02","-0.22","-15.97"],["2026-04-05T01:50:00","ALTE.WRIVS_ST1","1.02","-0.22","-15.97"],["2026-04-05T01:50:00","ALTE.WRIVS_ST2","1.02","-0.22","-15.97"],["2026-04-05T01:50:00","ALTW.8THST.ARR","2.14","-0.80","-14.27"],["2026-04-05T01:50:00","ALTW.ADAMSADAM","0.14","-2.57","-14.50"],["2026-04-05T01:50:00","ALTW.ALTW","0.83","-1.40","-14.98"],["2026-04-05T01:50:00","ALTW.AMESWIND","-25.53","-3.18","-39.56"],["2026-04-05T01:50:00","ALTW.ARMST.ARR","-0.78","-3.28","-14.71"],["2026-04-05T01:50:00","ALTW.AZ","0.79","-1.42","-15.00"],["2026-04-05T01:50:00","ALTW.BART1AGR","-0.27","-3.00","-14.48"],["2026-04-05T01:50:00","ALTW.BART1WPPI","-0.27","-3.00","-14.48"],["2026-04-05T01:50:00","ALTW.BARTON2","-0.27","-3.00","-14.48"],["2026-04-05T01:50:00","ALTW.BENT_TREE","-0.42","-3.10","-14.53"],["2026-04-05T01:50:00","ALTW.BEPM.CBLD","0.06","-2.67","-14.48"],["2026-04-05T01:50:00","ALTW.BRLGTN1","6.60","-0.57","-10.04"],["2026-04-05T01:50:00","ALTW.BRLGTN2","6.60","-0.57","-10.04"],["2026-04-05T01:50:00","ALTW.BRLGTN3","6.60","-0.57","-10.04"],["2026-04-05T01:50:00","ALTW.BRLGTN4","6.60","-0.57","-10.04"],["2026-04-05T01:50:00","ALTW.BRLGTN5","6.65","-0.61","-9.95"],["2026-04-05T01:50:00","ALTW.BROOKE1","-0.89","-3.30","-14.80"],["2026-04-05T01:50:00","ALTW.BVR.ARR","2.67","-0.59","-13.95"],["2026-04-05T01:50:00","ALTW.CC.EMERY1","-0.79","-2.98","-15.02"],["2026-04-05T01:50:00","ALTW.CC.EMERY2","-0.79","-2.98","-15.02"],["2026-04-05T01:50:00","ALTW.CC.MGS1","-11.69","-2.94","-25.96"],["2026-04-05T01:50:00","ALTW.CC.MGS2","-11.69","-2.94","-25.96"],["2026-04-05T01:50:00","ALTW.CERROG1","-0.48","-3.17","-14.52"],["2026-04-05T01:50:00","ALTW.CMMPA.MTL","-0.25","-2.84","-14.62"],["2026-04-05T01:50:00","ALTW.CMMPA.SPR","0.15","-2.47","-14.59"],["2026-04-05T01:50:00","ALTW.CMMPA.WIN","-0.55","-3.13","-14.63"],["2026-04-05T01:50:00","ALTW.CRLK2WPL","-0.45","-3.17","-14.49"],["2026-04-05T01:50:00","ALTW.CRLK3CWL2","-0.45","-3.17","-14.49"],["2026-04-05T01:50:00","ALTW.CRLK3CWLD","-0.45","-3.17","-14.49"],["2026-04-05T01:50:00","ALTW.CRSTNSOL","0.45","-2.89","-13.87"],["2026-04-05T01:50:00","ALTW.CRYLAKE1","-0.45","-3.17","-14.49"],["2026-04-05T01:50:00","ALTW.CRYLAKE2","-0.45","-3.17","-14.49"],["2026-04-05T01:50:00","ALTW.CRYSTAL3","-0.45","-3.17","-14.49"],["2026-04-05T01:50:00","ALTW.DAEC.ARR","2.18","-1.52","-13.51"],["2026-04-05T01:50:00","ALTW.DASOLAR1","2.18","-1.52","-13.51"],["2026-04-05T01:50:00","ALTW.DASOLAR2","2.18","-1.52","-13.51"],["2026-04-05T01:50:00","ALTW.DR.ALPSLD","2.06","-0.97","-14.18"],["2026-04-05T01:50:00","ALTW.DR.AURLD","-20.93","0.11","-38.25"],["2026-04-05T01:50:00","ALTW.DR.BSLF","3.98","-0.35","-12.88"],["2026-04-05T01:50:00","ALTW.DR.COMPLD","2.66","-0.67","-13.88"],["2026-04-05T01:50:00","ALTW.DR.FERGLD","-11.69","-2.94","-25.96"],["2026-04-05T01:50:00","ALTW.DR.NORLD","4.01","-0.37","-12.83"],["2026-04-05T01:50:00","ALTW.DR.SIMPLD","2.06","-0.97","-14.18"],["2026-04-05T01:50:00","ALTW.DRUN.ESR1","2.52","-1.31","-13.38"],["2026-04-05T01:50:00","ALTW.ELKWIND","0.51","-2.53","-14.17"],["2026-04-05T01:50:00","ALTW.EMERY_1","-0.79","-2.98","-15.02"],["2026-04-05T01:50:00","ALTW.EMERY_2","-0.79","-2.98","-15.02"],["2026-04-05T01:50:00","ALTW.EMERY31","-0.79","-2.98","-15.02"],["2026-04-05T01:50:00","ALTW.EMERY32","-0.79","-2.98","-15.02"],["2026-04-05T01:50:00","ALTW.ENDV","-1.24","-3.74","-14.71"],["2026-04-05T01:50:00","ALTW.ENGLFARMS","2.24","-2.00","-12.97"],["2026-04-05T01:50:00","ALTW.FAIR_DSL","0.03","-2.56","-14.62"],["2026-04-05T01:50:00","ALTW.FAIR_SIG","0.03","-2.56","-14.62"],["2026-04-05T01:50:00","ALTW.FAIR1.ARR","3.73","-0.44","-13.04"],["2026-04-05T01:50:00","ALTW.FAIR2.ARR","3.73","-0.44","-13.04"],["2026-04-05T01:50:00","ALTW.FAIRMONT1","0.03","-2.56","-14.62"],["2026-04-05T01:50:00","ALTW.FCLDFCL1","-0.93","-3.43","-14.71"],["2026-04-05T01:50:00","ALTW.FRBRN.WND","-0.45","-3.16","-14.50"],["2026-04-05T01:50:00","ALTW.FRNKLNCO","-3.20","-3.12","-17.29"],["2026-04-05T01:50:00","ALTW.FXLK3.ARR","-0.37","-2.94","-14.64"],["2026-04-05T01:50:00","ALTW.GOLDENPLN","-0.43","-3.01","-14.63"],["2026-04-05T01:50:00","ALTW.GOLDP.ESR","-0.43","-3.01","-14.63"],["2026-04-05T01:50:00","ALTW.GPFWIND","-41.77","-3.03","-55.95"],["2026-04-05T01:50:00","ALTW.GRCT.ARR","2.63","-1.79","-12.79"],["2026-04-05T01:50:00","ALTW.HAHN.ARR","1.28","-1.73","-14.20"],["2026-04-05T01:50:00","ALTW.HANCOC1","-0.70","-3.35","-14.56"],["2026-04-05T01:50:00","ALTW.HAWKEYE1","0.49","-2.49","-14.23"],["2026-04-05T01:50:00","ALTW.HCPD.STHP","-21.43","-3.07","-35.57"],["2026-04-05T01:50:00","ALTW.HCPD.TRU","0.19","-2.40","-14.62"],["2026-04-05T01:50:00","ALTW.HDIVWIND","-17.31","-3.16","-31.36"],["2026-04-05T01:50:00","ALTW.HKCRK.MVP","1.69","-1.10","-14.42"],["2026-04-05T01:50:00","ALTW.HZLT3.MVP","1.32","-1.79","-14.10"],["2026-04-05T01:50:00","ALTW.INDEPWIND","1.27","-1.74","-14.20"],["2026-04-05T01:50:00","ALTW.JOULGSCIP","3.49","-0.91","-12.81"],["2026-04-05T01:50:00","ALTW.JOULGSIPL","3.49","-0.91","-12.81"],["2026-04-05T01:50:00","ALTW.JOUNEAL3","-0.42","-2.51","-15.12"],["2026-04-05T01:50:00","ALTW.JOUNEALS4","-0.42","-2.51","-15.12"],["2026-04-05T01:50:00","ALTW.KOSSUTH","0.01","-3.08","-14.12"],["2026-04-05T01:50:00","ALTW.KOSSUTH2","0.01","-3.08","-14.12"],["2026-04-05T01:50:00","ALTW.LAN.ESR1","1.76","-0.75","-14.70"],["2026-04-05T01:50:00","ALTW.LANS3.ARR","1.76","-0.75","-14.70"],["2026-04-05T01:50:00","ALTW.LANSIN4","1.76","-0.75","-14.70"],["2026-04-05T01:50:00","ALTW.LEDYARD","-0.44","-3.00","-14.65"],["2026-04-05T01:50:00","ALTW.LEDYD.MVP","-0.44","-3.00","-14.65"],["2026-04-05T01:50:00","ALTW.LIMEC1","-0.47","-3.19","-14.49"],["2026-04-05T01:50:00","ALTW.LIMEC2","-0.46","-3.18","-14.49"],["2026-04-05T01:50:00","ALTW.LKFLD.IPL","-0.43","-2.98","-14.66"],["2026-04-05T01:50:00","ALTW.LOSTLAKES","-0.83","-3.32","-14.72"],["2026-04-05T01:50:00","ALTW.LOUIS.SLR","0.40","-2.33","-14.48"],["2026-04-05T01:50:00","ALTW.MECB","2.55","-1.91","-12.75"],["2026-04-05T01:50:00","ALTW.MECB_1.AZ","2.55","-1.91","-12.75"],["2026-04-05T01:50:00","ALTW.MGS_CT1","-11.69","-2.94","-25.96"],["2026-04-05T01:50:00","ALTW.MGS_CT2","-11.69","-2.94","-25.96"],["2026-04-05T01:50:00","ALTW.MGS_ST3.1","-11.69","-2.94","-25.96"],["2026-04-05T01:50:00","ALTW.MGS_ST3.2","-11.69","-2.94","-25.96"],["2026-04-05T01:50:00","ALTW.MMPA.OGWF","0.21","-2.52","-14.48"],["2026-04-05T01:50:00","ALTW.MONTA.ARR","1.71","-1.05","-14.45"],["2026-04-05T01:50:00","ALTW.MOWERCO","0.19","-2.54","-14.48"],["2026-04-05T01:50:00","ALTW.MQOKT.ARR","2.60","-0.83","-13.78"],["2026-04-05T01:50:00","ALTW.MRES","-0.49","-3.07","-14.63"],["2026-04-05T01:50:00","ALTW.MRES_1.AZ","-0.49","-3.07","-14.63"],["2026-04-05T01:50:00","ALTW.MTOWNCT1","-11.69","-2.94","-25.96"],["2026-04-05T01:50:00","ALTW.MTOWNCT2","-11.69","-2.94","-25.96"],["2026-04-05T01:50:00","ALTW.MTOWNCT3","-11.69","-2.94","-25.96"],["2026-04-05T01:50:00","ALTW.NCENT.ARR","5.80","-1.21","-10.20"],["2026-04-05T01:50:00","ALTW.NSP","0.46","-2.20","-14.55"],["2026-04-05T01:50:00","ALTW.NSPP_1.AZ","0.46","-2.20","-14.55"],["2026-04-05T01:50:00","ALTW.ODINWF","-0.10","-2.68","-14.63"],["2026-04-05T01:50:00","ALTW.OTTMW.MVP","4.51","-1.57","-11.13"],["2026-04-05T01:50:00","ALTW.OTTUMW1","4.39","-1.48","-11.34"],["2026-04-05T01:50:00","ALTW.PIONPRAR2","0.64","-2.20","-14.37"],["2026-04-05T01:50:00","ALTW.PIOPRAIR1","0.64","-2.20","-14.37"],["2026-04-05T01:50:00","ALTW.PRARC1","2.69","-1.18","-13.34"],["2026-04-05T01:50:00","ALTW.PRARC3","2.69","-1.18","-13.34"],["2026-04-05T01:50:00","ALTW.PRARC4","2.69","-1.18","-13.34"],["2026-04-05T01:50:00","ALTW.PRESCOTT","-0.93","-4.27","-13.87"],["2026-04-05T01:50:00","ALTW.RCCS.ARR","2.53","-1.29","-13.39"],["2026-04-05T01:50:00","ALTW.RICHLAND","-0.77","-2.94","-15.04"],["2026-04-05T01:50:00","ALTW.RIPPEY1","-27.46","-3.22","-41.45"],["2026-04-05T01:50:00","ALTW.ROCKCREEK","2.39","-0.65","-14.17"],["2026-04-05T01:50:00","ALTW.ROQUETTE1","15.23","-1.03","-0.95"],["2026-04-05T01:50:00","ALTW.SACCOWIND","-0.77","-2.94","-15.04"],["2026-04-05T01:50:00","ALTW.SARATOGA","0.25","-2.43","-14.53"],["2026-04-05T01:50:00","ALTW.SLAK_CT1","0.32","-3.02","-13.87"],["2026-04-05T01:50:00","ALTW.SLAK_CT2","0.32","-3.02","-13.87"],["2026-04-05T01:50:00","ALTW.SLAK_R1","0.32","-3.02","-13.87"],["2026-04-05T01:50:00","ALTW.SLAK_R2","0.32","-3.02","-13.87"],["2026-04-05T01:50:00","ALTW.SLAK_R3","0.32","-3.02","-13.87"],["2026-04-05T01:50:00","ALTW.SMP","0.18","-2.42","-14.61"],["2026-04-05T01:50:00","ALTW.SOUTH.FRK","-0.72","-3.30","-14.63"],["2026-04-05T01:50:00","ALTW.SPRVAUN1","1.36","-1.27","-14.58"],["2026-04-05T01:50:00","ALTW.STCRK.SIG","-10.84","-2.65","-25.40"],["2026-04-05T01:50:00","ALTW.STORMLK2","-0.89","-3.30","-14.80"],["2026-04-05T01:50:00","ALTW.STORYCO1","-25.54","-3.19","-39.56"],["2026-04-05T01:50:00","ALTW.STORYCOII","-25.53","-3.18","-39.56"],["2026-04-05T01:50:00","ALTW.TEA_1.AZ","0.18","-2.42","-14.61"],["2026-04-05T01:50:00","ALTW.TOI","-0.45","-3.17","-14.49"],["2026-04-05T01:50:00","ALTW.TOI_2.3","-0.42","-3.14","-14.49"],["2026-04-05T01:50:00","ALTW.TOI_MGEO","-0.42","-3.14","-14.49"],["2026-04-05T01:50:00","ALTW.TOI_MGEP","-0.42","-3.14","-14.49"],["2026-04-05T01:50:00","ALTW.TURTLECRK","0.64","-2.20","-14.37"],["2026-04-05T01:50:00","ALTW.UPLANDPR","-0.72","-3.14","-14.79"],["2026-04-05T01:50:00","ALTW.UPLS_1.AZ","-0.08","-2.68","-14.61"],["2026-04-05T01:50:00","ALTW.UPLS_2.AZ","0.19","-2.40","-14.62"],["2026-04-05T01:50:00","ALTW.W_BINGHAM","-0.35","-2.93","-14.63"],["2026-04-05T01:50:00","ALTW.WAPLOSOLR","5.30","-0.46","-11.45"],["2026-04-05T01:50:00","ALTW.WELLS1","-0.15","-2.81","-14.55"],["2026-04-05T01:50:00","ALTW.WEVER.ESR","6.78","-0.63","-9.80"],["2026-04-05T01:50:00","ALTW.WEVERSOL","6.78","-0.63","-9.80"],["2026-04-05T01:50:00","ALTW.WHISPERWI","-3.20","-3.12","-17.29"],["2026-04-05T01:50:00","ALTW.WIN1","-0.55","-3.13","-14.63"],["2026-04-05T01:50:00","ALTW.WOLFWIND","-0.49","-3.05","-14.65"],["2026-04-05T01:50:00","ALTW.WPPI","1.60","-1.59","-14.02"],["2026-04-05T01:50:00","ALTW.WPPI_1.AZ","1.31","-1.82","-14.08"],["2026-04-05T01:50:00","ALTW.WRTHNGT","-0.46","-3.04","-14.63"],["2026-04-05T01:50:00","ALTW.WSEC3","5.44","-2.28","-9.49"],["2026-04-05T01:50:00","ALTW.WSEC4","5.44","-2.28","-9.49"],["2026-04-05T01:50:00","ALTW.WWN.ESR","0.09","-2.73","-14.39"],["2026-04-05T01:50:00","ALTW.WWNORTH","0.09","-2.73","-14.39"],["2026-04-05T01:50:00","AMIL.176872","3.32","-0.23","-13.66"],["2026-04-05T01:50:00","AMIL.ACL9","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.ACP9","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.AEM.CAT","4.95","-0.31","-11.95"],["2026-04-05T01:50:00","AMIL.AEM.IL","14.62","-0.36","-2.23"],["2026-04-05T01:50:00","AMIL.AEM.LBM","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.AEM.MUNI","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.AEM.NWTN","17.65","-0.24","0.68"],["2026-04-05T01:50:00","AMIL.AEM.RPGI","-10.70","-2.00","-25.91"],["2026-04-05T01:50:00","AMIL.AEM.SYLND","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.AIP9","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.AIU1","14.62","-0.36","-2.23"],["2026-04-05T01:50:00","AMIL.ALSEYCTG1","16.62","-0.59","0.00"],["2026-04-05T01:50:00","AMIL.ALSEYCTG2","16.62","-0.59","0.00"],["2026-04-05T01:50:00","AMIL.ALSEYCTG3","16.62","-0.59","0.00"],["2026-04-05T01:50:00","AMIL.ALSEYCTG4","16.62","-0.59","0.00"],["2026-04-05T01:50:00","AMIL.ALSEYCTG5","16.62","-0.59","0.00"],["2026-04-05T01:50:00","AMIL.ALSEYCTG6","16.62","-0.59","0.00"],["2026-04-05T01:50:00","AMIL.AMAEAMAN","3.12","-1.13","-12.96"],["2026-04-05T01:50:00","AMIL.AMBT","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.AMER","16.54","-0.47","-0.20"],["2026-04-05T01:50:00","AMIL.AMILSES","14.62","-0.36","-2.23"],["2026-04-05T01:50:00","AMIL.AMS_ASTOR","-33.55","-3.09","-47.67"],["2026-04-05T01:50:00","AMIL.ANI_AANIT","-15.75","-3.10","-29.86"],["2026-04-05T01:50:00","AMIL.APN5","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.ARCHSF1","14.28","-0.99","-1.94"],["2026-04-05T01:50:00","AMIL.ARCHSF2","14.28","-0.99","-1.94"],["2026-04-05T01:50:00","AMIL.ARCHSF3","14.28","-0.99","-1.94"],["2026-04-05T01:50:00","AMIL.ARCHSF4","14.28","-0.99","-1.94"],["2026-04-05T01:50:00","AMIL.ARCHSF5","14.28","-0.99","-1.94"],["2026-04-05T01:50:00","AMIL.ARCHSF6","14.28","-0.99","-1.94"],["2026-04-05T01:50:00","AMIL.ASPIRITY","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.BALDSSAUX","19.16","-0.52","2.47"],["2026-04-05T01:50:00","AMIL.BALDT1.NU","19.16","-0.52","2.47"],["2026-04-05T01:50:00","AMIL.BALDWI51","19.21","-0.48","2.48"],["2026-04-05T01:50:00","AMIL.BALDWI52","19.21","-0.48","2.48"],["2026-04-05T01:50:00","AMIL.BENGTNWD","5.77","-0.76","-10.68"],["2026-04-05T01:50:00","AMIL.BFESLD","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.BGRVR.PPI","19.06","-0.11","1.96"],["2026-04-05T01:50:00","AMIL.BGS5","14.62","-0.36","-2.23"],["2026-04-05T01:50:00","AMIL.BGS6","14.61","-0.35","-2.25"],["2026-04-05T01:50:00","AMIL.BIGRIVER","19.06","-0.11","1.96"],["2026-04-05T01:50:00","AMIL.BOOMTOWN","19.02","-0.09","1.90"],["2026-04-05T01:50:00","AMIL.BRDLWIND","16.56","-0.41","-0.24"],["2026-04-05T01:50:00","AMIL.BSEAMIL","14.62","-0.36","-2.23"],["2026-04-05T01:50:00","AMIL.BSEINDC1","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.BSEINDCP1","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.BSEINDIP1","15.63","-0.62","-0.96"],["2026-04-05T01:50:00","AMIL.BSHPHL2","2.88","-0.62","-13.71"],["2026-04-05T01:50:00","AMIL.BSHPHL3","2.88","-0.62","-13.71"],["2026-04-05T01:50:00","AMIL.BWSS_BF","19.21","-0.48","2.48"],["2026-04-05T01:50:00","AMIL.BWSS_SF","19.21","-0.48","2.48"],["2026-04-05T01:50:00","AMIL.CALRIDGE","15.59","-0.66","-0.96"],["2026-04-05T01:50:00","AMIL.CASS","8.53","-0.62","-8.06"],["2026-04-05T01:50:00","AMIL.CC.CSTN","17.21","-0.54","0.54"],["2026-04-05T01:50:00","AMIL.CCG_1.AZ","19.01","-0.01","1.81"],["2026-04-05T01:50:00","AMIL.CCG_2.AZ","15.70","-0.31","-1.20"],["2026-04-05T01:50:00","AMIL.CCG_5.AZ","15.71","-0.30","-1.20"],["2026-04-05T01:50:00","AMIL.CEEA","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.CFFN.ARR","17.11","-0.51","0.41"],["2026-04-05T01:50:00","AMIL.CFSF","18.64","-0.26","1.69"],["2026-04-05T01:50:00","AMIL.CHEL","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.CHEL_1","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.CILC.AZ","8.20","-0.31","-8.70"],["2026-04-05T01:50:00","AMIL.CILC.BOC","14.62","-0.36","-2.23"],["2026-04-05T01:50:00","AMIL.CIPS","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.CIPS.AZ","16.05","-0.34","-0.82"],["2026-04-05T01:50:00","AMIL.CIPS.BOC","14.62","-0.36","-2.23"],["2026-04-05T01:50:00","AMIL.CIPS.ROB","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.CLAY_1.AZ","18.56","-0.03","1.38"],["2026-04-05T01:50:00","AMIL.CLINTO51","16.21","-0.74","-0.26"],["2026-04-05T01:50:00","AMIL.CLVW","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.CNE","14.62","-0.36","-2.23"],["2026-04-05T01:50:00","AMIL.COG_ACOGG","2.96","-0.82","-13.43"],["2026-04-05T01:50:00","AMIL.CONC","14.62","-0.36","-2.23"],["2026-04-05T01:50:00","AMIL.COOKSMILL","17.13","-0.37","0.29"],["2026-04-05T01:50:00","AMIL.COSF_BF","17.13","-0.53","0.45"],["2026-04-05T01:50:00","AMIL.COSF_SF","17.13","-0.53","0.45"],["2026-04-05T01:50:00","AMIL.CPW_GS","6.76","-1.17","-9.28"],["2026-04-05T01:50:00","AMIL.CRCDCK","18.32","-0.20","1.31"],["2026-04-05T01:50:00","AMIL.CSTN3","17.24","-0.51","0.54"],["2026-04-05T01:50:00","AMIL.CSTNCTG1","17.23","-0.52","0.54"],["2026-04-05T01:50:00","AMIL.CSTNCTG2","17.16","-0.59","0.54"],["2026-04-05T01:50:00","AMIL.DAYTON","3.21","-0.20","-13.80"],["2026-04-05T01:50:00","AMIL.DBDSOL","16.47","-0.74","0.00"],["2026-04-05T01:50:00","AMIL.DEB.NAH","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.DEB_ALTON","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.DER","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.DESL","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.DESY1","19.31","-0.45","2.55"],["2026-04-05T01:50:00","AMIL.DEWITT","16.41","-0.57","-0.23"],["2026-04-05T01:50:00","AMIL.DP","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.DR.ADM","16.40","-0.59","-0.22"],["2026-04-05T01:50:00","AMIL.DR.AEMILL","9.20","-0.36","-7.65"],["2026-04-05T01:50:00","AMIL.DR.ALTON","19.35","-0.41","2.55"],["2026-04-05T01:50:00","AMIL.DR.AREP1","16.81","-0.46","0.06"],["2026-04-05T01:50:00","AMIL.DR.ASFK","19.41","-0.35","2.55"],["2026-04-05T01:50:00","AMIL.DR.ETRN","3.08","-0.35","-13.78"],["2026-04-05T01:50:00","AMIL.DR.FPLP","19.43","-0.36","2.58"],["2026-04-05T01:50:00","AMIL.DR.ISU2","16.20","-0.64","-0.37"],["2026-04-05T01:50:00","AMIL.DR.JPPA","20.31","0.63","2.47"],["2026-04-05T01:50:00","AMIL.DR.LCLN","18.09","-0.01","0.89"],["2026-04-05T01:50:00","AMIL.DR.MES","16.23","-0.41","-0.57"],["2026-04-05T01:50:00","AMIL.DR.SEL","14.89","-0.31","-2.01"],["2026-04-05T01:50:00","AMIL.DR.SIUE2","19.35","-0.39","2.53"],["2026-04-05T01:50:00","AMIL.DR.SLGN2","16.20","-0.54","-0.47"],["2026-04-05T01:50:00","AMIL.DR.SPRTN","19.33","-0.31","2.43"],["2026-04-05T01:50:00","AMIL.DR.UNIV","15.94","-0.23","-1.04"],["2026-04-05T01:50:00","AMIL.DR.WIEL","19.37","-0.39","2.55"],["2026-04-05T01:50:00","AMIL.EARP","4.08","-0.52","-12.61"],["2026-04-05T01:50:00","AMIL.EDWARDS2","3.90","-0.28","-13.03"],["2026-04-05T01:50:00","AMIL.EDWARDS3","3.62","-0.30","-13.29"],["2026-04-05T01:50:00","AMIL.EEI","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.EIPS","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.EIPS1","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.EIPS2","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.EIPS3","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.EIPS4","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.EIPS5","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.ELD120","19.25","-0.01","2.05"],["2026-04-05T01:50:00","AMIL.ELD150","19.25","-0.01","2.05"],["2026-04-05T01:50:00","AMIL.ELIG","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.EMSF","17.49","-0.29","0.57"],["2026-04-05T01:50:00","AMIL.ENFIELD","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.EPH1","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.ESPI","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.EXOL","14.62","-0.36","-2.23"],["2026-04-05T01:50:00","AMIL.FARGO.MVP","3.74","-0.36","-13.11"],["2026-04-05T01:50:00","AMIL.FESC","14.62","-0.36","-2.23"],["2026-04-05T01:50:00","AMIL.FORDCO1","13.81","-1.21","-2.19"],["2026-04-05T01:50:00","AMIL.FTR","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.GBCCTG1","14.28","-0.99","-1.94"],["2026-04-05T01:50:00","AMIL.GBCCTG2","14.28","-0.99","-1.94"],["2026-04-05T01:50:00","AMIL.GBCM","19.38","-0.38","2.55"],["2026-04-05T01:50:00","AMIL.GDTR1.ARR","20.00","0.30","2.49"],["2026-04-05T01:50:00","AMIL.GDTR2.ARR","20.00","0.30","2.49"],["2026-04-05T01:50:00","AMIL.GDTR3.ARR","20.04","0.34","2.49"],["2026-04-05T01:50:00","AMIL.GDTR4.ARR","20.00","0.30","2.49"],["2026-04-05T01:50:00","AMIL.GDTWR.ARR","20.00","0.30","2.49"],["2026-04-05T01:50:00","AMIL.GEXA","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.GEXAIEC","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.GLSBG.SIG","3.68","-0.57","-12.96"],["2026-04-05T01:50:00","AMIL.GME1","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.GRJ_AGRJ_","-27.46","-3.22","-41.45"],["2026-04-05T01:50:00","AMIL.GSWIND","6.44","-1.13","-9.64"],["2026-04-05T01:50:00","AMIL.HEN_AMT_P","6.22","-0.76","-10.23"],["2026-04-05T01:50:00","AMIL.HENNP.ARR","3.06","-0.35","-13.80"],["2026-04-05T01:50:00","AMIL.HES","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.HISF","16.65","-0.56","0.00"],["2026-04-05T01:50:00","AMIL.HOOPESTON","14.55","-0.91","-1.75"],["2026-04-05T01:50:00","AMIL.HSNVL.ARR","17.90","-0.06","0.75"],["2026-04-05T01:50:00","AMIL.HVANA.ARR","6.79","-0.68","-9.74"],["2026-04-05T01:50:00","AMIL.IDTE","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.IGS","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.IMEA.BHSF","19.25","-0.42","2.46"],["2026-04-05T01:50:00","AMIL.IMEA.HOOS","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.IMEA_1.AZ","16.10","-0.44","-0.67"],["2026-04-05T01:50:00","AMIL.IOW_AFRYT","3.42","-0.95","-12.84"],["2026-04-05T01:50:00","AMIL.IP","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.IP.AZ","14.85","-0.38","-1.98"],["2026-04-05T01:50:00","AMIL.IP.IMEA","15.11","-0.42","-1.68"],["2026-04-05T01:50:00","AMIL.IPRETL","14.62","-0.36","-2.23"],["2026-04-05T01:50:00","AMIL.IPVS.MVP","6.46","-0.53","-10.22"],["2026-04-05T01:50:00","AMIL.KIMMEL","19.30","-0.31","2.40"],["2026-04-05T01:50:00","AMIL.L69_AHOPK","2.50","-0.79","-13.92"],["2026-04-05T01:50:00","AMIL.LEGOESR","17.07","-0.35","0.21"],["2026-04-05T01:50:00","AMIL.LINCLAND1","16.43","-0.78","0.00"],["2026-04-05T01:50:00","AMIL.LINCLAND2","16.43","-0.78","0.00"],["2026-04-05T01:50:00","AMIL.LOTUS","16.43","-0.78","0.00"],["2026-04-05T01:50:00","AMIL.MAROA.MVP","16.25","-0.71","-0.25"],["2026-04-05T01:50:00","AMIL.MCEC","14.62","-0.36","-2.23"],["2026-04-05T01:50:00","AMIL.MCPU_1.AZ","18.98","-0.04","1.81"],["2026-04-05T01:50:00","AMIL.MECWB_LPC","0.65","-1.86","-14.70"],["2026-04-05T01:50:00","AMIL.MERDS.MVP","16.52","-0.69","0.00"],["2026-04-05T01:50:00","AMIL.MES","14.63","-0.36","-2.22"],["2026-04-05T01:50:00","AMIL.MFSF","18.28","-0.21","1.28"],["2026-04-05T01:50:00","AMIL.MP2N","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.MPRG.ARR","3.84","-0.32","-13.05"],["2026-04-05T01:50:00","AMIL.MRDSA.ARR","16.55","-0.66","0.00"],["2026-04-05T01:50:00","AMIL.MSWP","7.50","-1.10","-8.61"],["2026-04-05T01:50:00","AMIL.MTCML","18.98","-0.04","1.81"],["2026-04-05T01:50:00","AMIL.MULLIGAN","16.37","-0.84","0.00"],["2026-04-05T01:50:00","AMIL.NEC1_1.AZ","18.06","-0.13","0.98"],["2026-04-05T01:50:00","AMIL.NESL","14.66","-0.35","-2.20"],["2026-04-05T01:50:00","AMIL.NEWT_1.AZ","17.65","-0.24","0.68"],["2026-04-05T01:50:00","AMIL.NEWTON21","17.93","-0.24","0.96"],["2026-04-05T01:55:00","SIGE.WAR5SIGE","32.06","0.73","11.85"],["2026-04-05T01:55:00","SIGE.WAR6SIGE","32.06","0.73","11.85"],["2026-04-05T01:55:00","SIPC.AZ","20.82","0.47","0.87"],["2026-04-05T01:55:00","SIPC.BIGMUDDY","20.72","0.33","0.91"],["2026-04-05T01:55:00","SIPC.MARI69","20.93","0.56","0.89"],["2026-04-05T01:55:00","SIPC.MARIOGEN5","20.88","0.50","0.90"],["2026-04-05T01:55:00","SIPC.MARIOGEN6","20.88","0.50","0.90"],["2026-04-05T01:55:00","SIPC.SIPC","20.82","0.47","0.87"],["2026-04-05T01:55:00","SME.AZ","21.45","0.55","1.42"],["2026-04-05T01:55:00","SME.BATESV_1","20.81","-0.07","1.40"],["2026-04-05T01:55:00","SME.BATESV_2","20.81","-0.07","1.40"],["2026-04-05T01:55:00","SME.BATESV_3","20.81","-0.07","1.40"],["2026-04-05T01:55:00","SME.BENN.ARR","21.12","0.37","1.27"],["2026-04-05T01:55:00","SME.BENN_R_U1","21.12","0.37","1.27"],["2026-04-05T01:55:00","SME.BENN_R_U2","21.12","0.37","1.27"],["2026-04-05T01:55:00","SME.CC.MOR_CC1","21.10","0.27","1.35"],["2026-04-05T01:55:00","SME.CC.MOS_CC1","21.82","0.99","1.35"],["2026-04-05T01:55:00","SME.CC.MOS_CC2","21.82","0.99","1.35"],["2026-04-05T01:55:00","SME.DTEDGE","21.52","0.56","1.48"],["2026-04-05T01:55:00","SME.GPTAYLRS","21.94","1.12","1.34"],["2026-04-05T01:55:00","SME.GRANDGULF","21.02","-0.07","1.61"],["2026-04-05T01:55:00","SME.LEAFRIVER","21.34","0.56","1.30"],["2026-04-05T01:55:00","SME.MOR_CTG1","21.10","0.27","1.35"],["2026-04-05T01:55:00","SME.MOR_STG1","21.11","0.28","1.35"],["2026-04-05T01:55:00","SME.MORRO.ARR","21.11","0.28","1.35"],["2026-04-05T01:55:00","SME.MOS_3","21.88","1.06","1.34"],["2026-04-05T01:55:00","SME.MOS_4","21.78","0.94","1.36"],["2026-04-05T01:55:00","SME.MOS_5","21.78","0.94","1.36"],["2026-04-05T01:55:00","SME.MOS_CTG_1","21.78","0.94","1.36"],["2026-04-05T01:55:00","SME.MOS_CTG_2","21.78","0.94","1.36"],["2026-04-05T01:55:00","SME.MOS_STG_1","21.88","1.06","1.34"],["2026-04-05T01:55:00","SME.MOS_STG_2","21.88","1.06","1.34"],["2026-04-05T01:55:00","SME.MS_SOLAR3","21.44","0.61","1.35"],["2026-04-05T01:55:00","SME.PALDNG.ARR","21.74","0.95","1.31"],["2026-04-05T01:55:00","SME.PLUMPOINT","21.15","0.37","1.30"],["2026-04-05T01:55:00","SME.SLVRCRK_1","21.60","0.70","1.42"],["2026-04-05T01:55:00","SME.SLVRCRK_2","21.60","0.70","1.42"],["2026-04-05T01:55:00","SME.SLVRCRK_3","21.60","0.70","1.42"],["2026-04-05T01:55:00","SME.SME_LOAD","21.44","0.54","1.42"],["2026-04-05T01:55:00","SME.SYLV_1","21.80","0.99","1.33"],["2026-04-05T01:55:00","SME.SYLV_2","21.80","0.99","1.33"],["2026-04-05T01:55:00","SME.SYLV_3","21.80","0.99","1.33"],["2026-04-05T01:55:00","SMP.AZ","1.62","-1.97","-15.89"],["2026-04-05T01:55:00","SMP.BLOOMIN_QS","0.85","-2.44","-16.19"],["2026-04-05T01:55:00","SMP.CCRK1.RPU","1.88","-1.79","-15.81"],["2026-04-05T01:55:00","SMP.CCRK2.RPU","1.88","-1.79","-15.81"],["2026-04-05T01:55:00","SMP.MMPA.AU","0.54","-2.75","-16.19"],["2026-04-05T01:55:00","SMP.OWEF","1.89","-1.79","-15.80"],["2026-04-05T01:55:00","SMP.PRESTON","1.42","-1.38","-16.68"],["2026-04-05T01:55:00","SMP.PVWIND","1.22","-2.28","-15.98"],["2026-04-05T01:55:00","SMP.RPU","1.91","-1.77","-15.80"],["2026-04-05T01:55:00","SMP.SMP","1.62","-1.96","-15.90"],["2026-04-05T01:55:00","SMP.TEA_1.AZ","1.90","-1.78","-15.80"],["2026-04-05T01:55:00","SMP.WES.RPU","1.86","-1.81","-15.81"],["2026-04-05T01:55:00","SOCO","21.32","0.53","1.31"],["2026-04-05T01:55:00","SOCO.FORIN.ARR","21.00","0.11","1.41"],["2026-04-05T01:55:00","SPA","21.09","-0.91","2.52"],["2026-04-05T01:55:00","SPC","9.65","-0.76","-9.07"],["2026-04-05T01:55:00","SPRM","17.72","-1.65","-0.11"],["2026-04-05T01:55:00","SPS","17.72","-1.65","-0.11"],["2026-04-05T01:55:00","SWPP","17.72","-1.65","-0.11"],["2026-04-05T01:55:00","TEXAS.HUB","21.69","0.37","1.84"],["2026-04-05T01:55:00","TVA","22.26","0.50","2.28"],["2026-04-05T01:55:00","TVA.BRMNH1.ARR","20.89","0.12","1.29"],["2026-04-05T01:55:00","TVA.CALRIDGE","17.33","-0.77","-1.38"],["2026-04-05T01:55:00","TVA.TVA","21.04","0.11","1.45"],["2026-04-05T01:55:00","TVA.TVAM_1.AZ","21.04","0.12","1.44"],["2026-04-05T01:55:00","TVA.WHITEOAK","18.14","-0.82","-0.52"],["2026-04-05T01:55:00","UPPC.AUTRAIN","2.10","2.45","-19.83"],["2026-04-05T01:55:00","UPPC.AZ","2.34","2.66","-19.80"],["2026-04-05T01:55:00","UPPC.ESC","2.11","2.47","-19.84"],["2026-04-05T01:55:00","UPPC.ESC.AZ","2.11","2.47","-19.84"],["2026-04-05T01:55:00","UPPC.GLADSTONE","2.01","2.37","-19.84"],["2026-04-05T01:55:00","UPPC.HOIST23","1.98","2.32","-19.82"],["2026-04-05T01:55:00","UPPC.INTEGRATD","2.26","2.58","-19.80"],["2026-04-05T01:55:00","UPPC.LWEC","2.73","3.04","-19.79"],["2026-04-05T01:55:00","UPPC.MCCLURE12","1.98","2.32","-19.82"],["2026-04-05T01:55:00","UPPC.ONTONAGON","2.82","3.13","-19.79"],["2026-04-05T01:55:00","UPPC.PORT.ARR","2.85","3.16","-19.79"],["2026-04-05T01:55:00","UPPC.VICTORIA1","2.33","2.60","-19.75"],["2026-04-05T01:55:00","UPPC.VICTORIA2","2.33","2.60","-19.75"],["2026-04-05T01:55:00","UPPC.WARDEN","2.73","3.04","-19.79"],["2026-04-05T01:55:00","UPPC.WPMC","2.86","3.17","-19.79"],["2026-04-05T01:55:00","UPPC.WPPI","2.32","2.66","-19.82"],["2026-04-05T01:55:00","UPPC.WPSE","2.68","2.98","-19.78"],["2026-04-05T01:55:00","VAP","20.40","0.06","0.86"],["2026-04-05T01:55:00","WAUE","17.72","-1.65","-0.11"],["2026-04-05T01:55:00","WEC.AZ","-1.80","0.57","-21.85"],["2026-04-05T01:55:00","WEC.BDGHLW2S","-0.09","-0.76","-18.81"],["2026-04-05T01:55:00","WEC.BLUSKYGF","-0.74","0.71","-20.93"],["2026-04-05T01:55:00","WEC.BUTRIDGE1","-1.14","0.63","-21.25"],["2026-04-05T01:55:00","WEC.CC.PORTW1","-1.71","0.38","-21.57"],["2026-04-05T01:55:00","WEC.CC.PORTW2","-1.66","0.43","-21.57"],["2026-04-05T01:55:00","WEC.CCDGTC1","-1.18","0.56","-21.22"],["2026-04-05T01:55:00","WEC.CCDGTC2","-1.18","0.56","-21.22"],["2026-04-05T01:55:00","WEC.CCDGTC3","-1.18","0.56","-21.22"],["2026-04-05T01:55:00","WEC.CCDGTC4","-1.18","0.56","-21.22"],["2026-04-05T01:55:00","WEC.DAR_SLR1","-1.57","-0.20","-20.85"],["2026-04-05T01:55:00","WEC.DR.WEPM","-2.11","0.53","-22.12"],["2026-04-05T01:55:00","WEC.EITM_LZ01","-3.41","0.13","-23.02"],["2026-04-05T01:55:00","WEC.EITM_LZ02","-3.41","0.13","-23.02"],["2026-04-05T01:55:00","WEC.EITM_LZ03","-3.41","0.13","-23.02"],["2026-04-05T01:55:00","WEC.ERG1","-3.01","0.19","-22.68"],["2026-04-05T01:55:00","WEC.ERG2","-2.96","0.24","-22.68"],["2026-04-05T01:55:00","WEC.ERGS_LD","-3.01","0.19","-22.68"],["2026-04-05T01:55:00","WEC.GERMANOT1","-1.57","0.65","-21.70"],["2026-04-05T01:55:00","WEC.GERMANOT2","-1.57","0.65","-21.70"],["2026-04-05T01:55:00","WEC.GERMANOT3","-1.57","0.65","-21.70"],["2026-04-05T01:55:00","WEC.GERMANOT4","-1.57","0.65","-21.70"],["2026-04-05T01:55:00","WEC.GERMANOT5","-1.57","0.65","-21.70"],["2026-04-05T01:55:00","WEC.GLACRHLS","-0.57","-0.06","-19.99"],["2026-04-05T01:55:00","WEC.JOU_WMONT","-0.40","-1.00","-18.88"],["2026-04-05T01:55:00","WEC.KAC_GE5CT","0.30","1.08","-20.26"],["2026-04-05T01:55:00","WEC.KAC_ISPP","0.30","1.08","-20.26"],["2026-04-05T01:55:00","WEC.KAUCBL.ARR","0.26","0.98","-20.20"],["2026-04-05T01:55:00","WEC.KOSH_SLR1","-1.08","-0.23","-20.33"],["2026-04-05T01:55:00","WEC.LGHTHVT01","-1.22","0.69","-21.39"],["2026-04-05T01:55:00","WEC.OAKCREKC5","-2.74","0.31","-22.53"],["2026-04-05T01:55:00","WEC.OCONTFL","1.06","1.52","-19.94"],["2026-04-05T01:55:00","WEC.OKCGC6","-2.79","0.30","-22.57"],["2026-04-05T01:55:00","WEC.OKCGC7","-2.79","0.30","-22.57"],["2026-04-05T01:55:00","WEC.OKCGC8","-2.79","0.30","-22.57"],["2026-04-05T01:55:00","WEC.PARIS01S1","-3.09","0.22","-22.79"],["2026-04-05T01:55:00","WEC.PARIS01S2","-3.09","0.22","-22.79"],["2026-04-05T01:55:00","WEC.PARIS01S3","-3.09","0.22","-22.79"],["2026-04-05T01:55:00","WEC.PARIS01S4","-3.09","0.22","-22.79"],["2026-04-05T01:55:00","WEC.PB1AUX","-0.18","0.80","-20.46"],["2026-04-05T01:55:00","WEC.PB2AUX","-0.19","0.79","-20.46"],["2026-04-05T01:55:00","WEC.PLSNT1.MVP","-3.65","0.06","-23.19"],["2026-04-05T01:55:00","WEC.PORTWA1CT1","-1.72","0.37","-21.57"],["2026-04-05T01:55:00","WEC.PORTWA1CT2","-1.72","0.37","-21.57"],["2026-04-05T01:55:00","WEC.PORTWA1ST0","-1.71","0.38","-21.57"],["2026-04-05T01:55:00","WEC.PORTWCT1","-1.66","0.43","-21.57"],["2026-04-05T01:55:00","WEC.PORTWCT2","-1.66","0.43","-21.57"],["2026-04-05T01:55:00","WEC.PORTWST1","-1.66","0.43","-21.57"],["2026-04-05T01:55:00","WEC.PS_ESR1","-3.09","0.22","-22.79"],["2026-04-05T01:55:00","WEC.PS_ESR1_LD","-3.09","0.22","-22.79"],["2026-04-05T01:55:00","WEC.PS_SLR1","-3.09","0.22","-22.79"],["2026-04-05T01:55:00","WEC.PTBEACB5","-0.18","0.80","-20.46"],["2026-04-05T01:55:00","WEC.PTBHGB1","-0.24","0.74","-20.46"],["2026-04-05T01:55:00","WEC.PTBHGB2","-0.19","0.79","-20.46"],["2026-04-05T01:55:00","WEC.RBC1","1.95","1.28","-18.81"],["2026-04-05T01:55:00","WEC.ROOT_PIKE","-3.43","0.12","-23.03"],["2026-04-05T01:55:00","WEC.S","-1.76","0.57","-21.81"],["2026-04-05T01:55:00","WEC.UNIVEV130","-2.06","0.22","-21.76"],["2026-04-05T01:55:00","WEC.VALLYGA1","-2.33","0.52","-22.33"],["2026-04-05T01:55:00","WEC.VALLYGA2","-2.35","0.50","-22.33"],["2026-04-05T01:55:00","WEC.WEPM_1.AZ","3.13","3.49","-19.84"],["2026-04-05T01:55:00","WEC.WEPM_2.AZ","2.19","2.52","-19.81"],["2026-04-05T01:55:00","WEC.WPPI","-0.11","0.71","-20.30"],["2026-04-05T01:55:00","WEC.WPPI_1.AZ","-0.10","0.77","-20.35"],["2026-04-05T01:55:00","WEC.WPPI_3.AZ","-0.59","0.71","-20.78"],["2026-04-05T01:55:00","WFEC","17.72","-1.65","-0.11"],["2026-04-05T01:55:00","WPS.AZ","1.39","1.57","-19.66"],["2026-04-05T01:55:00","WPS.BDGHLW1S","-0.09","-0.76","-18.81"],["2026-04-05T01:55:00","WPS.CC.FOX1","0.18","0.96","-20.26"],["2026-04-05T01:55:00","WPS.CC.FOX2","0.18","0.96","-20.26"],["2026-04-05T01:55:00","WPS.COLUMBIA1","-0.51","-0.16","-19.83"],["2026-04-05T01:55:00","WPS.COLUMBIA2","-0.51","-0.16","-19.83"],["2026-04-05T01:55:00","WPS.CRANECREK","0.34","-2.64","-16.50"],["2026-04-05T01:55:00","WPS.CUSTEGEN1","0.63","1.55","-20.40"],["2026-04-05T01:55:00","WPS.DEPERE","0.51","1.28","-20.25"],["2026-04-05T01:55:00","WPS.DPC.WESTN4","1.94","1.24","-18.78"],["2026-04-05T01:55:00","WPS.FORWARD","-0.72","0.44","-20.64"],["2026-04-05T01:55:00","WPS.FORWARD_LD","-0.72","0.44","-20.64"],["2026-04-05T01:55:00","WPS.FOX_CT1","0.18","0.96","-20.26"],["2026-04-05T01:55:00","WPS.FOX_CT2","0.18","0.96","-20.26"],["2026-04-05T01:55:00","WPS.FOX_ST1_1","0.18","0.96","-20.26"],["2026-04-05T01:55:00","WPS.FOX_ST1_2","0.18","0.96","-20.26"],["2026-04-05T01:55:00","WPS.GLU","1.11","1.25","-19.62"],["2026-04-05T01:55:00","WPS.GRFTR.ARR","2.47","1.91","-18.92"],["2026-04-05T01:55:00","WPS.HNSATOA","1.38","1.33","-19.43"],["2026-04-05T01:55:00","WPS.LAKEFRN95","0.61","1.53","-20.40"],["2026-04-05T01:55:00","WPS.LAKEFRN99","0.61","1.53","-20.40"],["2026-04-05T01:55:00","WPS.MENOMPK","1.45","1.91","-19.94"],["2026-04-05T01:55:00","WPS.MEWD_M1","2.54","1.42","-18.36"],["2026-04-05T01:55:00","WPS.MPU","0.55","1.46","-20.39"],["2026-04-05T01:55:00","WPS.MPUG_1.AZ","0.55","1.46","-20.39"],["2026-04-05T01:55:00","WPS.OCONTO.MP","1.11","1.60","-19.97"],["2026-04-05T01:55:00","WPS.PTBEACH_PV","0.02","0.93","-20.39"],["2026-04-05T01:55:00","WPS.PULLIAM31","1.15","1.74","-20.07"],["2026-04-05T01:55:00","WPS.REDBARN1W","-0.06","-0.86","-18.68"],["2026-04-05T01:55:00","WPS.TWOCRK1S","-0.06","0.85","-20.39"],["2026-04-05T01:55:00","WPS.UMERC","1.44","1.89","-19.93"],["2026-04-05T01:55:00","WPS.WEM31","1.39","1.85","-19.94"],["2026-04-05T01:55:00","WPS.WEM32","1.37","1.83","-19.94"],["2026-04-05T01:55:00","WPS.WEM33","1.37","1.83","-19.94"],["2026-04-05T01:55:00","WPS.WESRCE1_LD","2.00","1.30","-18.78"],["2026-04-05T01:55:00","WPS.WESRCE2_LD","2.00","1.30","-18.78"],["2026-04-05T01:55:00","WPS.WESTON11","2.00","1.30","-18.78"],["2026-04-05T01:55:00","WPS.WESTON12","2.00","1.30","-18.78"],["2026-04-05T01:55:00","WPS.WESTON13","2.00","1.30","-18.78"],["2026-04-05T01:55:00","WPS.WESTON14","2.00","1.30","-18.78"],["2026-04-05T01:55:00","WPS.WESTON15","2.00","1.30","-18.78"],["2026-04-05T01:55:00","WPS.WESTON16","2.00","1.30","-18.78"],["2026-04-05T01:55:00","WPS.WESTON17","2.00","1.30","-18.78"],["2026-04-05T01:55:00","WPS.WESTON3","2.00","1.30","-18.78"],["2026-04-05T01:55:00","WPS.WESTON4","1.94","1.24","-18.78"],["2026-04-05T01:55:00","WPS.WPSE","1.43","1.89","-19.94"],["2026-04-05T01:55:00","WPS.WPSM","1.38","1.60","-19.70"],["2026-04-05T01:55:00","WR","17.72","-1.65","-0.11"],["2026-04-05T01:55:00","WR.MEUC_1.AZ","21.30","0.12","1.70"],["2026-04-05T01:55:00","WR.MEUCFRED1","20.57","-0.05","1.14"],["2026-04-05T01:55:00","WR.MEUCFRED2","20.57","-0.05","1.14"],["2026-04-05T01:55:00","WR.MEUCLADD","20.13","-0.38","1.03"],["2026-04-05T01:55:00","WR.MOWR","20.95","0.11","1.36"],["2026-04-05T01:55:00","WR.MOWR_1.AZ","21.03","0.11","1.44"],["2026-04-05T01:55:00","WR.THAYERLD","21.30","0.12","1.70"],["2026-04-05T01:55:00","YAD","33.12","0.62","13.02"],["2026-04-05T01:55:00","AECI","16.84","-1.51","-1.13"],["2026-04-05T01:55:00","AECI.ALTW","5.61","-0.16","-13.71"],["2026-04-05T01:55:00","AECI.AMMO","20.81","0.11","1.22"],["2026-04-05T01:55:00","AECI.APM_1.AZ","20.89","0.11","1.30"],["2026-04-05T01:55:00","AECI.APM_2.AZ","21.16","-1.77","3.45"],["2026-04-05T01:55:00","AECI.CWLD","21.16","-1.77","3.45"],["2026-04-05T01:55:00","AEP","20.40","0.06","0.86"],["2026-04-05T01:55:00","AEP.PSGC1.AMP","19.88","-0.54","0.94"],["2026-04-05T01:55:00","AEP.PSGC2.AMP","19.88","-0.54","0.94"],["2026-04-05T01:55:00","AEP.WVPA.GIB5","31.92","0.47","11.97"],["2026-04-05T01:55:00","ALTE.1ROCKGEN","-1.07","-0.21","-20.34"],["2026-04-05T01:55:00","ALTE.ALBANY","-1.21","-0.37","-20.32"],["2026-04-05T01:55:00","ALTE.ALTE","-0.09","0.36","-19.93"],["2026-04-05T01:55:00","ALTE.AZ","-0.12","0.35","-19.95"],["2026-04-05T01:55:00","ALTE.BEARCRK","0.65","-0.12","-18.71"],["2026-04-05T01:55:00","ALTE.BVRDAM","0.18","1.21","-20.51"],["2026-04-05T01:55:00","ALTE.CASSVILLE","0.33","-0.90","-18.25"],["2026-04-05T01:55:00","ALTE.CC.RIVS1","-1.66","-0.30","-20.84"],["2026-04-05T01:55:00","ALTE.CC.RIVS2","-1.66","-0.30","-20.84"],["2026-04-05T01:55:00","ALTE.CC.WRIVS1","-1.67","-0.29","-20.86"],["2026-04-05T01:55:00","ALTE.CC.WRIVS2","-1.67","-0.29","-20.86"],["2026-04-05T01:55:00","ALTE.CEDARDGE","-0.53","0.48","-20.49"],["2026-04-05T01:55:00","ALTE.COLUMBAL1","-0.51","-0.16","-19.83"],["2026-04-05T01:55:00","ALTE.COLUMBAL2","-0.51","-0.16","-19.83"],["2026-04-05T01:55:00","ALTE.CRAWFISH","-0.94","0.20","-20.62"],["2026-04-05T01:55:00","ALTE.DR.ALTM","-1.03","0.26","-20.77"],["2026-04-05T01:55:00","ALTE.EDG.ESR","-0.94","0.52","-20.94"],["2026-04-05T01:55:00","ALTE.EDG3.ARR","-0.89","0.53","-20.90"],["2026-04-05T01:55:00","ALTE.EDGG5G5","-0.95","0.51","-20.94"],["2026-04-05T01:55:00","ALTE.GRANT.ESR","-0.02","-0.96","-18.54"],["2026-04-05T01:55:00","ALTE.GRANTCTY","-0.02","-0.96","-18.54"],["2026-04-05T01:55:00","ALTE.JUN31.ARR","1.90","0.92","-18.50"],["2026-04-05T01:55:00","ALTE.KILBOUNIL","0.17","0.10","-19.41"],["2026-04-05T01:55:00","ALTE.NEENAHG1","0.42","1.14","-20.20"],["2026-04-05T01:55:00","ALTE.NEENAHG2","0.42","1.14","-20.20"],["2026-04-05T01:55:00","ALTE.NLSD1.ARR","0.40","-0.90","-18.18"],["2026-04-05T01:55:00","ALTE.NLSD2.ARR","0.40","-0.90","-18.18"],["2026-04-05T01:55:00","ALTE.NROCK","-0.91","0.05","-20.44"],["2026-04-05T01:55:00","ALTE.ONIONRIV","-1.19","0.60","-21.27"],["2026-04-05T01:55:00","ALTE.PADDOCK","-1.73","-0.32","-20.89"],["2026-04-05T01:55:00","ALTE.PAR_1.AZ","-0.36","0.20","-20.04"],["2026-04-05T01:55:00","ALTE.PDSG1S1","-0.59","-0.38","-19.69"],["2026-04-05T01:55:00","ALTE.PPKC.ESR1","-0.36","-0.08","-19.76"],["2026-04-05T01:55:00","ALTE.QUILTBLCK","-0.86","-1.19","-19.15"],["2026-04-05T01:55:00","ALTE.ROCKGEN2","-1.07","-0.21","-20.34"],["2026-04-05T01:55:00","ALTE.ROCKGEN3","-1.07","-0.21","-20.34"],["2026-04-05T01:55:00","ALTE.SFONDDLG1","-0.50","0.49","-20.47"],["2026-04-05T01:55:00","ALTE.SFONDDLG2","-0.50","0.49","-20.47"],["2026-04-05T01:55:00","ALTE.SFONDDLG3","-0.50","0.49","-20.47"],["2026-04-05T01:55:00","ALTE.SFONDDLG4","-0.50","0.49","-20.47"],["2026-04-05T01:55:00","ALTE.SHEB1","-0.84","0.70","-21.02"],["2026-04-05T01:55:00","ALTE.SHEB2","-0.84","0.70","-21.02"],["2026-04-05T01:55:00","ALTE.SHPSN.ARR","-0.92","0.04","-20.44"],["2026-04-05T01:55:00","ALTE.SPRINGFD","-0.78","0.46","-20.72"],["2026-04-05T01:55:00","ALTE.TOWNECT_1","-1.66","-0.30","-20.84"],["2026-04-05T01:55:00","ALTE.TOWNECT_2","-1.66","-0.30","-20.84"],["2026-04-05T01:55:00","ALTE.TOWNEST11","-1.66","-0.30","-20.84"],["2026-04-05T01:55:00","ALTE.TOWNEST12","-1.66","-0.30","-20.84"],["2026-04-05T01:55:00","ALTE.WAUTOMA","0.98","0.94","-19.44"],["2026-04-05T01:55:00","ALTE.WOOD.ESR","1.95","1.19","-18.72"],["2026-04-05T01:55:00","ALTE.WOODCTY","1.95","1.19","-18.72"],["2026-04-05T01:55:00","ALTE.WPPI_1.AZ","1.22","0.06","-18.32"],["2026-04-05T01:55:00","ALTE.WRIVS_CT1","-1.67","-0.29","-20.86"],["2026-04-05T01:55:00","ALTE.WRIVS_CT2","-1.67","-0.29","-20.86"],["2026-04-05T01:55:00","ALTE.WRIVS_ST1","-1.67","-0.29","-20.86"],["2026-04-05T01:55:00","ALTE.WRIVS_ST2","-1.67","-0.29","-20.86"],["2026-04-05T01:55:00","ALTW.8THST.ARR","0.93","-0.93","-17.62"],["2026-04-05T01:55:00","ALTW.ADAMSADAM","0.24","-2.85","-16.39"],["2026-04-05T01:55:00","ALTW.ALTW","0.49","-1.59","-17.40"],["2026-04-05T01:55:00","ALTW.AMESWIND","-25.24","-3.56","-41.16"],["2026-04-05T01:55:00","ALTW.ARMST.ARR","0.16","-3.67","-15.65"],["2026-04-05T01:55:00","ALTW.AZ","0.44","-1.61","-17.43"],["2026-04-05T01:55:00","ALTW.BART1AGR","-0.10","-3.34","-16.24"],["2026-04-05T01:55:00","ALTW.BART1WPPI","-0.10","-3.34","-16.24"],["2026-04-05T01:55:00","ALTW.BARTON2","-0.11","-3.35","-16.24"],["2026-04-05T01:55:00","ALTW.BENT_TREE","-0.32","-3.47","-16.33"],["2026-04-05T01:55:00","ALTW.BEPM.CBLD","0.38","-2.99","-16.11"],["2026-04-05T01:55:00","ALTW.BRLGTN1","5.95","-0.67","-12.86"],["2026-04-05T01:55:00","ALTW.BRLGTN2","5.95","-0.67","-12.86"],["2026-04-05T01:55:00","ALTW.BRLGTN3","5.95","-0.67","-12.86"],["2026-04-05T01:55:00","ALTW.BRLGTN4","5.95","-0.67","-12.86"],["2026-04-05T01:55:00","ALTW.BRLGTN5","6.01","-0.70","-12.77"],["2026-04-05T01:55:00","ALTW.BROOKE1","0.41","-3.68","-15.39"],["2026-04-05T01:55:00","ALTW.BVR.ARR","1.08","-0.72","-17.68"],["2026-04-05T01:55:00","ALTW.CC.EMERY1","-0.57","-3.32","-16.73"],["2026-04-05T01:55:00","ALTW.CC.EMERY2","-0.57","-3.32","-16.73"],["2026-04-05T01:55:00","ALTW.CC.MGS1","-11.16","-3.29","-27.35"],["2026-04-05T01:55:00","ALTW.CC.MGS2","-11.16","-3.29","-27.35"],["2026-04-05T01:55:00","ALTW.CERROG1","-0.12","-3.54","-16.06"],["2026-04-05T01:55:00","ALTW.CMMPA.MTL","0.31","-3.17","-16.00"],["2026-04-05T01:55:00","ALTW.CMMPA.SPR","0.86","-2.75","-15.87"],["2026-04-05T01:55:00","ALTW.CMMPA.WIN","0.02","-3.49","-15.97"],["2026-04-05T01:55:00","ALTW.CRLK2WPL","-0.29","-3.56","-16.21"],["2026-04-05T01:55:00","ALTW.CRLK3CWL2","-0.29","-3.56","-16.21"],["2026-04-05T01:55:00","ALTW.CRLK3CWLD","-0.29","-3.56","-16.21"],["2026-04-05T01:55:00","ALTW.CRSTNSOL","7.02","-3.23","-9.23"],["2026-04-05T01:55:00","ALTW.CRYLAKE1","-0.29","-3.56","-16.21"],["2026-04-05T01:55:00","ALTW.CRYLAKE2","-0.29","-3.56","-16.21"],["2026-04-05T01:55:00","ALTW.CRYSTAL3","-0.29","-3.56","-16.21"],["2026-04-05T01:55:00","ALTW.DAEC.ARR","1.70","-1.71","-16.07"],["2026-04-05T01:55:00","ALTW.DASOLAR1","1.70","-1.71","-16.07"],["2026-04-05T01:55:00","ALTW.DASOLAR2","1.70","-1.71","-16.07"],["2026-04-05T01:55:00","ALTW.DR.ALPSLD","1.39","-1.08","-17.01"],["2026-04-05T01:55:00","ALTW.DR.AURLD","-20.14","0.12","-39.74"],["2026-04-05T01:55:00","ALTW.DR.BSLF","2.81","-0.44","-16.23"],["2026-04-05T01:55:00","ALTW.DR.COMPLD","1.70","-0.78","-17.00"],["2026-04-05T01:55:00","ALTW.DR.FERGLD","-11.16","-3.29","-27.35"],["2026-04-05T01:55:00","ALTW.DR.NORLD","2.86","-0.46","-16.16"],["2026-04-05T01:55:00","ALTW.DR.SIMPLD","1.39","-1.08","-17.01"],["2026-04-05T01:55:00","ALTW.DRUN.ESR1","1.95","-1.49","-16.04"],["2026-04-05T01:55:00","ALTW.ELKWIND","-0.26","-2.85","-16.89"],["2026-04-05T01:55:00","ALTW.EMERY_1","-0.57","-3.32","-16.73"],["2026-04-05T01:55:00","ALTW.EMERY_2","-0.57","-3.32","-16.73"],["2026-04-05T01:55:00","ALTW.EMERY31","-0.57","-3.32","-16.73"],["2026-04-05T01:55:00","ALTW.EMERY32","-0.57","-3.32","-16.73"],["2026-04-05T01:55:00","ALTW.ENDV","-0.49","-4.19","-15.78"],["2026-04-05T01:55:00","ALTW.ENGLFARMS","2.42","-2.27","-14.79"],["2026-04-05T01:55:00","ALTW.FAIR_DSL","0.32","-2.84","-16.32"],["2026-04-05T01:55:00","ALTW.FAIR_SIG","0.32","-2.84","-16.32"],["2026-04-05T01:55:00","ALTW.FAIR1.ARR","2.49","-0.54","-16.45"],["2026-04-05T01:55:00","ALTW.FAIR2.ARR","2.49","-0.54","-16.45"],["2026-04-05T01:55:00","ALTW.FAIRMONT1","0.32","-2.84","-16.32"],["2026-04-05T01:55:00","ALTW.FCLDFCL1","-0.09","-3.84","-15.73"],["2026-04-05T01:55:00","ALTW.FRBRN.WND","-0.30","-3.52","-16.26"],["2026-04-05T01:55:00","ALTW.FRNKLNCO","-2.77","-3.49","-18.76"],["2026-04-05T01:55:00","ALTW.FXLK3.ARR","0.01","-3.27","-16.20"],["2026-04-05T01:55:00","ALTW.GOLDENPLN","-0.10","-3.34","-16.24"],["2026-04-05T01:55:00","ALTW.GOLDP.ESR","-0.10","-3.34","-16.24"],["2026-04-05T01:55:00","ALTW.GPFWIND","-41.77","-3.39","-57.86"],["2026-04-05T01:55:00","ALTW.GRCT.ARR","3.42","-2.03","-14.03"],["2026-04-05T01:55:00","ALTW.HAHN.ARR","0.70","-1.94","-16.84"],["2026-04-05T01:55:00","ALTW.HANCOC1","-0.23","-3.74","-15.97"],["2026-04-05T01:55:00","ALTW.HAWKEYE1","-0.02","-2.80","-16.70"],["2026-04-05T01:55:00","ALTW.HCPD.STHP","-20.95","-3.43","-37.00"],["2026-04-05T01:55:00","ALTW.HCPD.TRU","0.55","-2.66","-16.27"],["2026-04-05T01:55:00","ALTW.HDIVWIND","-15.10","-3.54","-31.04"],["2026-04-05T01:55:00","ALTW.HKCRK.MVP","0.58","-1.26","-17.64"],["2026-04-05T01:55:00","ALTW.HZLT3.MVP","0.88","-2.01","-16.59"],["2026-04-05T01:55:00","ALTW.INDEPWIND","0.59","-1.96","-16.93"],["2026-04-05T01:55:00","ALTW.JOULGSCIP","2.35","-1.06","-16.07"],["2026-04-05T01:55:00","ALTW.JOULGSIPL","2.35","-1.06","-16.07"],["2026-04-05T01:55:00","ALTW.JOUNEAL3","1.85","-2.79","-14.84"],["2026-04-05T01:55:00","ALTW.JOUNEALS4","1.85","-2.79","-14.84"],["2026-04-05T01:55:00","ALTW.KOSSUTH","0.98","-3.43","-15.07"],["2026-04-05T01:55:00","ALTW.KOSSUTH2","0.98","-3.43","-15.07"],["2026-04-05T01:55:00","ALTW.LAN.ESR1","1.58","-0.82","-17.08"],["2026-04-05T01:55:00","ALTW.LANS3.ARR","1.58","-0.82","-17.08"],["2026-04-05T01:55:00","ALTW.LANSIN4","1.58","-0.82","-17.08"],["2026-04-05T01:55:00","ALTW.LEDYARD","-0.10","-3.34","-16.24"],["2026-04-05T01:55:00","ALTW.LEDYD.MVP","-0.10","-3.34","-16.24"],["2026-04-05T01:55:00","ALTW.LIMEC1","-0.30","-3.57","-16.21"],["2026-04-05T01:55:00","ALTW.LIMEC2","-0.29","-3.56","-16.21"],["2026-04-05T01:55:00","ALTW.LKFLD.IPL","0.00","-3.31","-16.17"],["2026-04-05T01:55:00","ALTW.LOSTLAKES","0.08","-3.71","-15.69"],["2026-04-05T01:55:00","ALTW.LOUIS.SLR","0.61","-2.59","-16.28"],["2026-04-05T01:55:00","ALTW.MECB","5.87","-2.15","-11.46"],["2026-04-05T01:55:00","ALTW.MECB_1.AZ","5.87","-2.15","-11.46"],["2026-04-05T01:55:00","ALTW.MGS_CT1","-11.16","-3.29","-27.35"],["2026-04-05T01:55:00","ALTW.MGS_CT2","-11.16","-3.29","-27.35"],["2026-04-05T01:55:00","ALTW.MGS_ST3.1","-11.16","-3.29","-27.35"],["2026-04-05T01:55:00","ALTW.MGS_ST3.2","-11.16","-3.29","-27.35"],["2026-04-05T01:55:00","ALTW.MMPA.OGWF","0.79","-2.80","-15.89"],["2026-04-05T01:55:00","ALTW.MONTA.ARR","3.05","-1.11","-15.32"],["2026-04-05T01:55:00","ALTW.MOWERCO","0.38","-2.82","-16.28"],["2026-04-05T01:55:00","ALTW.MQOKT.ARR","1.44","-0.96","-17.08"],["2026-04-05T01:55:00","ALTW.MRES","0.18","-3.41","-15.89"],["2026-04-05T01:55:00","ALTW.MRES_1.AZ","0.18","-3.41","-15.89"],["2026-04-05T01:55:00","ALTW.MTOWNCT1","-11.16","-3.29","-27.35"],["2026-04-05T01:55:00","ALTW.MTOWNCT2","-11.16","-3.29","-27.35"],["2026-04-05T01:55:00","ALTW.MTOWNCT3","-11.16","-3.29","-27.35"],["2026-04-05T01:55:00","ALTW.NCENT.ARR","6.04","-1.35","-12.09"],["2026-04-05T01:55:00","ALTW.NSP","0.97","-2.44","-16.07"],["2026-04-05T01:55:00","ALTW.NSPP_1.AZ","0.97","-2.44","-16.07"],["2026-04-05T01:55:00","ALTW.ODINWF","0.37","-2.98","-16.13"],["2026-04-05T01:55:00","ALTW.OTTMW.MVP","4.89","-1.77","-12.82"],["2026-04-05T01:55:00","ALTW.OTTUMW1","4.83","-1.68","-12.97"],["2026-04-05T01:55:00","ALTW.PIONPRAR2","0.87","-2.45","-16.16"],["2026-04-05T01:55:00","ALTW.PIOPRAIR1","0.87","-2.45","-16.16"],["2026-04-05T01:55:00","ALTW.PRARC1","2.10","-1.34","-16.04"],["2026-04-05T01:55:00","ALTW.PRARC3","2.10","-1.34","-16.04"],["2026-04-05T01:55:00","ALTW.PRARC4","2.10","-1.34","-16.04"],["2026-04-05T01:55:00","ALTW.PRESCOTT","5.42","-4.83","-9.23"],["2026-04-05T01:55:00","ALTW.RCCS.ARR","1.96","-1.47","-16.05"],["2026-04-05T01:55:00","ALTW.RICHLAND","1.18","-3.27","-15.03"],["2026-04-05T01:55:00","ALTW.RIPPEY1","-26.44","-3.60","-42.32"],["2026-04-05T01:55:00","ALTW.ROCKCREEK","0.60","-0.78","-18.10"],["2026-04-05T01:55:00","ALTW.ROQUETTE1","7.35","-1.18","-10.95"],["2026-04-05T01:55:00","ALTW.SACCOWIND","1.18","-3.27","-15.03"],["2026-04-05T01:55:00","ALTW.SARATOGA","0.29","-2.69","-16.50"],["2026-04-05T01:55:00","ALTW.SLAK_CT1","6.86","-3.39","-9.23"],["2026-04-05T01:55:00","ALTW.SLAK_CT2","6.86","-3.39","-9.23"],["2026-04-05T01:55:00","ALTW.SLAK_R1","6.86","-3.39","-9.23"],["2026-04-05T01:55:00","ALTW.SLAK_R2","6.86","-3.39","-9.23"],["2026-04-05T01:55:00","ALTW.SLAK_R3","6.86","-3.39","-9.23"],["2026-04-05T01:55:00","ALTW.SMP","0.42","-2.69","-16.37"],["2026-04-05T01:55:00","ALTW.SOUTH.FRK","-0.05","-3.67","-15.86"],["2026-04-05T01:55:00","ALTW.SPRVAUN1","1.47","-1.38","-16.63"],["2026-04-05T01:55:00","ALTW.STCRK.SIG","-10.98","-2.97","-27.49"],["2026-04-05T01:55:00","ALTW.STORMLK2","0.41","-3.68","-15.39"],["2026-04-05T01:55:00","ALTW.STORYCO1","-25.24","-3.56","-41.16"],["2026-04-05T01:55:00","ALTW.STORYCOII","-25.24","-3.56","-41.16"],["2026-04-05T01:55:00","ALTW.TEA_1.AZ","0.42","-2.69","-16.37"],["2026-04-05T01:55:00","ALTW.TOI","-0.30","-3.54","-16.24"],["2026-04-05T01:55:00","ALTW.TOI_2.3","-0.26","-3.51","-16.23"],["2026-04-05T01:55:00","ALTW.TOI_MGEO","-0.26","-3.51","-16.23"],["2026-04-05T01:55:00","ALTW.TOI_MGEP","-0.26","-3.51","-16.23"],["2026-04-05T01:55:00","ALTW.TURTLECRK","0.87","-2.45","-16.16"],["2026-04-05T01:55:00","ALTW.UPLANDPR","0.21","-3.48","-15.79"],["2026-04-05T01:55:00","ALTW.UPLS_1.AZ","0.58","-2.99","-15.91"],["2026-04-05T01:55:00","ALTW.UPLS_2.AZ","0.55","-2.66","-16.27"],["2026-04-05T01:55:00","ALTW.W_BINGHAM","0.20","-3.29","-15.99"],["2026-04-05T01:55:00","ALTW.WAPLOSOLR","4.41","-0.55","-14.52"],["2026-04-05T01:55:00","ALTW.WELLS1","-0.04","-3.12","-16.40"],["2026-04-05T01:55:00","ALTW.WEVER.ESR","6.10","-0.74","-12.64"],["2026-04-05T01:55:00","ALTW.WEVERSOL","6.10","-0.74","-12.64"],["2026-04-05T01:55:00","ALTW.WHISPERWI","-2.77","-3.49","-18.76"],["2026-04-05T01:55:00","ALTW.WIN1","0.02","-3.49","-15.97"],["2026-04-05T01:55:00","ALTW.WOLFWIND","0.46","-3.40","-15.62"],["2026-04-05T01:55:00","ALTW.WPPI","1.03","-1.79","-16.66"],["2026-04-05T01:55:00","ALTW.WPPI_1.AZ","0.88","-2.03","-16.57"],["2026-04-05T01:55:00","ALTW.WRTHNGT","0.31","-3.37","-15.80"],["2026-04-05T01:55:00","ALTW.WSEC3","12.46","-2.52","-4.50"],["2026-04-05T01:55:00","ALTW.WSEC4","12.46","-2.52","-4.50"],["2026-04-05T01:55:00","ALTW.WWN.ESR","0.11","-3.05","-16.32"],["2026-04-05T01:55:00","ALTW.WWNORTH","0.11","-3.05","-16.32"],["2026-04-05T01:55:00","AMIL.176872","0.59","-0.31","-18.58"],["2026-04-05T01:55:00","AMIL.ACL9","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.ACP9","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.AEM.CAT","2.85","-0.40","-16.23"],["2026-04-05T01:55:00","AMIL.AEM.IL","15.13","-0.41","-3.94"],["2026-04-05T01:55:00","AMIL.AEM.LBM","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.AEM.MUNI","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.AEM.NWTN","19.43","-0.28","0.23"],["2026-04-05T01:55:00","AMIL.AEM.RPGI","-10.42","-2.25","-27.65"],["2026-04-05T01:55:00","AMIL.AEM.SYLND","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.AIP9","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.AIU1","15.13","-0.41","-3.94"],["2026-04-05T01:55:00","AMIL.ALSEYCTG1","18.70","-0.69","-0.09"],["2026-04-05T01:55:00","AMIL.ALSEYCTG2","18.70","-0.69","-0.09"],["2026-04-05T01:55:00","AMIL.ALSEYCTG3","18.70","-0.69","-0.09"],["2026-04-05T01:55:00","AMIL.ALSEYCTG4","18.70","-0.69","-0.09"],["2026-04-05T01:55:00","AMIL.ALSEYCTG5","18.70","-0.69","-0.09"],["2026-04-05T01:55:00","AMIL.ALSEYCTG6","18.70","-0.69","-0.09"],["2026-04-05T01:55:00","AMIL.AMAEAMAN","2.46","-1.29","-15.73"],["2026-04-05T01:55:00","AMIL.AMBT","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.AMER","18.59","-0.55","-0.34"],["2026-04-05T01:55:00","AMIL.AMILSES","15.13","-0.41","-3.94"],["2026-04-05T01:55:00","AMIL.AMS_ASTOR","-33.38","-3.45","-49.41"],["2026-04-05T01:55:00","AMIL.ANI_AANIT","-13.38","-3.48","-29.38"],["2026-04-05T01:55:00","AMIL.APN5","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.ARCHSF1","15.61","-1.15","-2.72"],["2026-04-05T01:55:00","AMIL.ARCHSF2","15.61","-1.15","-2.72"],["2026-04-05T01:55:00","AMIL.ARCHSF3","15.61","-1.15","-2.72"],["2026-04-05T01:55:00","AMIL.ARCHSF4","15.61","-1.15","-2.72"],["2026-04-05T01:55:00","AMIL.ARCHSF5","15.61","-1.15","-2.72"],["2026-04-05T01:55:00","AMIL.ARCHSF6","15.61","-1.15","-2.72"],["2026-04-05T01:55:00","AMIL.ASPIRITY","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.BALDSSAUX","19.89","-0.55","0.96"],["2026-04-05T01:55:00","AMIL.BALDT1.NU","19.89","-0.55","0.96"],["2026-04-05T01:55:00","AMIL.BALDWI51","19.93","-0.51","0.96"],["2026-04-05T01:55:00","AMIL.BALDWI52","19.93","-0.51","0.96"],["2026-04-05T01:55:00","AMIL.BENGTNWD","3.87","-0.91","-14.70"],["2026-04-05T01:55:00","AMIL.BFESLD","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.BGRVR.PPI","20.11","-0.12","0.75"],["2026-04-05T01:55:00","AMIL.BGS5","15.13","-0.41","-3.94"],["2026-04-05T01:55:00","AMIL.BGS6","15.11","-0.42","-3.95"],["2026-04-05T01:55:00","AMIL.BIGRIVER","20.11","-0.12","0.75"],["2026-04-05T01:55:00","AMIL.BOOMTOWN","20.12","-0.09","0.73"],["2026-04-05T01:55:00","AMIL.BRDLWIND","18.61","-0.47","-0.40"],["2026-04-05T01:55:00","AMIL.BSEAMIL","15.13","-0.41","-3.94"],["2026-04-05T01:55:00","AMIL.BSEINDC1","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.BSEINDCP1","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.BSEINDIP1","17.37","-0.73","-1.38"],["2026-04-05T01:55:00","AMIL.BSHPHL2","0.33","-0.76","-18.39"],["2026-04-05T01:55:00","AMIL.BSHPHL3","0.33","-0.76","-18.39"],["2026-04-05T01:55:00","AMIL.BWSS_BF","19.93","-0.51","0.96"],["2026-04-05T01:55:00","AMIL.BWSS_SF","19.93","-0.51","0.96"],["2026-04-05T01:55:00","AMIL.CALRIDGE","17.33","-0.77","-1.38"],["2026-04-05T01:55:00","AMIL.CASS","7.54","-0.72","-11.22"],["2026-04-05T01:55:00","AMIL.CC.CSTN","19.05","-0.60","0.17"],["2026-04-05T01:55:00","AMIL.CCG_1.AZ","20.16","-0.01","0.69"],["2026-04-05T01:55:00","AMIL.CCG_2.AZ","16.57","-0.36","-2.55"],["2026-04-05T01:55:00","AMIL.CCG_5.AZ","16.57","-0.36","-2.55"],["2026-04-05T01:55:00","AMIL.CEEA","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.CFFN.ARR","19.00","-0.59","0.11"],["2026-04-05T01:55:00","AMIL.CFSF","19.84","-0.28","0.64"],["2026-04-05T01:55:00","AMIL.CHEL","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.CHEL_1","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.CILC.AZ","7.00","-0.39","-12.09"],["2026-04-05T01:55:00","AMIL.CILC.BOC","15.13","-0.41","-3.94"],["2026-04-05T01:55:00","AMIL.CIPS","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.CIPS.AZ","17.02","-0.39","-2.07"],["2026-04-05T01:55:00","AMIL.CIPS.BOC","15.13","-0.41","-3.94"],["2026-04-05T01:55:00","AMIL.CIPS.ROB","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.CLAY_1.AZ","19.96","-0.03","0.51"],["2026-04-05T01:55:00","AMIL.CLINTO51","18.21","-0.86","-0.41"],["2026-04-05T01:55:00","AMIL.CLVW","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.CNE","15.13","-0.41","-3.94"],["2026-04-05T01:55:00","AMIL.COG_ACOGG","2.39","-0.94","-16.15"],["2026-04-05T01:55:00","AMIL.CONC","15.13","-0.41","-3.94"],["2026-04-05T01:55:00","AMIL.COOKSMILL","18.96","-0.42","-0.10"],["2026-04-05T01:55:00","AMIL.COSF_BF","19.00","-0.61","0.13"],["2026-04-05T01:55:00","AMIL.COSF_SF","19.00","-0.61","0.13"],["2026-04-05T01:55:00","AMIL.CPW_GS","5.70","-1.34","-12.44"],["2026-04-05T01:55:00","AMIL.CRCDCK","19.74","-0.22","0.48"],["2026-04-05T01:55:00","AMIL.CSTN3","19.08","-0.57","0.17"],["2026-04-05T01:55:00","AMIL.CSTNCTG1","19.07","-0.58","0.17"],["2026-04-05T01:55:00","AMIL.CSTNCTG2","19.01","-0.64","0.17"],["2026-04-05T01:55:00","AMIL.DAYTON","0.42","-0.28","-18.78"],["2026-04-05T01:55:00","AMIL.DBDSOL","18.54","-0.87","-0.07"],["2026-04-05T01:55:00","AMIL.DEB.NAH","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.DEB_ALTON","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.DER","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.DESL","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.DESY1","19.99","-0.48","0.99"],["2026-04-05T01:55:00","AMIL.DEWITT","18.44","-0.66","-0.38"],["2026-04-05T01:55:00","AMIL.DP","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.DR.ADM","18.42","-0.69","-0.37"],["2026-04-05T01:55:00","AMIL.DR.AEMILL","8.41","-0.44","-10.63"],["2026-04-05T01:55:00","AMIL.DR.ALTON","20.04","-0.43","0.99"],["2026-04-05T01:55:00","AMIL.DR.AREP1","18.83","-0.54","-0.11"],["2026-04-05T01:55:00","AMIL.DR.ASFK","20.11","-0.36","0.99"],["2026-04-05T01:55:00","AMIL.DR.ETRN","0.34","-0.45","-18.69"],["2026-04-05T01:55:00","AMIL.DR.FPLP","20.11","-0.37","1.00"],["2026-04-05T01:55:00","AMIL.DR.ISU2","18.17","-0.75","-0.56"],["2026-04-05T01:55:00","AMIL.DR.JPPA","21.14","0.69","0.97"],["2026-04-05T01:55:00","AMIL.DR.LCLN","19.78","-0.01","0.31"],["2026-04-05T01:55:00","AMIL.DR.MES","18.15","-0.49","-0.84"],["2026-04-05T01:55:00","AMIL.DR.SEL","15.03","-0.35","-4.10"],["2026-04-05T01:55:00","AMIL.DR.SIUE2","20.05","-0.41","0.98"],["2026-04-05T01:55:00","AMIL.DR.SLGN2","18.15","-0.63","-0.70"],["2026-04-05T01:55:00","AMIL.DR.SPRTN","20.09","-0.34","0.95"],["2026-04-05T01:55:00","AMIL.DR.UNIV","16.83","-0.27","-2.38"],["2026-04-05T01:55:00","AMIL.DR.WIEL","20.06","-0.41","0.99"],["2026-04-05T01:55:00","AMIL.EARP","2.23","-0.62","-16.63"],["2026-04-05T01:55:00","AMIL.EDWARDS2","1.41","-0.36","-17.71"],["2026-04-05T01:55:00","AMIL.EDWARDS3","1.04","-0.39","-18.05"],["2026-04-05T01:55:00","AMIL.EEI","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.EIPS","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.EIPS1","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.EIPS2","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.EIPS3","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.EIPS4","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.EIPS5","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.ELD120","20.26","-0.01","0.79"],["2026-04-05T01:55:00","AMIL.ELD150","20.26","-0.01","0.79"],["2026-04-05T01:55:00","AMIL.ELIG","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.EMSF","19.33","-0.33","0.18"],["2026-04-05T01:55:00","AMIL.ENFIELD","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.EPH1","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.ESPI","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.EXOL","15.13","-0.41","-3.94"],["2026-04-05T01:55:00","AMIL.FARGO.MVP","1.36","-0.45","-17.67"],["2026-04-05T01:55:00","AMIL.FESC","15.13","-0.41","-3.94"],["2026-04-05T01:55:00","AMIL.FORDCO1","15.02","-1.40","-3.06"],["2026-04-05T01:55:00","AMIL.FTR","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.GBCCTG1","15.61","-1.15","-2.72"],["2026-04-05T01:55:00","AMIL.GBCCTG2","15.61","-1.15","-2.72"],["2026-04-05T01:55:00","AMIL.GBCM","20.07","-0.40","0.99"],["2026-04-05T01:55:00","AMIL.GDTR1.ARR","20.80","0.35","0.97"],["2026-04-05T01:55:00","AMIL.GDTR2.ARR","20.80","0.35","0.97"],["2026-04-05T01:55:00","AMIL.GDTR3.ARR","20.84","0.39","0.97"],["2026-04-05T01:55:00","AMIL.GDTR4.ARR","20.80","0.35","0.97"],["2026-04-05T01:55:00","AMIL.GDTWR.ARR","20.80","0.35","0.97"],["2026-04-05T01:55:00","AMIL.GEXA","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.GEXAIEC","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.GLSBG.SIG","1.77","-0.69","-17.02"],["2026-04-05T01:55:00","AMIL.GME1","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.GRJ_AGRJ_","-26.44","-3.60","-42.32"],["2026-04-05T01:55:00","AMIL.GSWIND","4.87","-1.32","-13.29"],["2026-04-05T01:55:00","AMIL.HEN_AMT_P","5.86","-0.87","-12.75"],["2026-04-05T01:55:00","AMIL.HENNP.ARR","0.30","-0.45","-18.73"],["2026-04-05T01:55:00","AMIL.HES","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.HISF","18.74","-0.66","-0.08"],["2026-04-05T01:55:00","AMIL.HOOPESTON","15.96","-1.06","-2.46"],["2026-04-05T01:55:00","AMIL.HSNVL.ARR","19.66","-0.08","0.26"],["2026-04-05T01:55:00","AMIL.HVANA.ARR","5.33","-0.81","-13.34"],["2026-04-05T01:55:00","AMIL.IDTE","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.IGS","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.IMEA.BHSF","19.98","-0.46","0.96"],["2026-04-05T01:55:00","AMIL.IMEA.HOOS","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.IMEA_1.AZ","16.84","-0.50","-2.14"],["2026-04-05T01:55:00","AMIL.IOW_AFRYT","2.63","-1.09","-15.76"],["2026-04-05T01:55:00","AMIL.IP","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.IP.AZ","15.37","-0.44","-3.67"],["2026-04-05T01:55:00","AMIL.IP.IMEA","15.84","-0.49","-3.15"],["2026-04-05T01:55:00","AMIL.IPRETL","15.13","-0.41","-3.94"],["2026-04-05T01:55:00","AMIL.IPVS.MVP","4.82","-0.62","-14.04"],["2026-04-05T01:55:00","AMIL.KIMMEL","20.07","-0.34","0.93"],["2026-04-05T01:55:00","AMIL.L69_AHOPK","1.53","-0.91","-17.04"],["2026-04-05T01:55:00","AMIL.LEGOESR","18.91","-0.40","-0.17"],["2026-04-05T01:55:00","AMIL.LINCLAND1","18.49","-0.91","-0.08"],["2026-04-05T01:55:00","AMIL.LINCLAND2","18.49","-0.91","-0.08"],["2026-04-05T01:55:00","AMIL.LOTUS","18.50","-0.90","-0.08"],["2026-04-05T01:55:00","AMIL.MAROA.MVP","18.25","-0.82","-0.41"],["2026-04-05T01:55:00","AMIL.MCEC","15.13","-0.41","-3.94"],["2026-04-05T01:55:00","AMIL.MCPU_1.AZ","20.13","-0.04","0.69"],["2026-04-05T01:55:00","AMIL.MECWB_LPC","0.51","-2.08","-16.89"],["2026-04-05T01:55:00","AMIL.MERDS.MVP","18.59","-0.80","-0.09"],["2026-04-05T01:55:00","AMIL.MES","15.15","-0.41","-3.92"],["2026-04-05T01:55:00","AMIL.MFSF","19.71","-0.24","0.47"],["2026-04-05T01:55:00","AMIL.MP2N","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.MPRG.ARR","1.34","-0.41","-17.73"],["2026-04-05T01:55:00","AMIL.MRDSA.ARR","18.62","-0.77","-0.09"],["2026-04-05T01:55:00","AMIL.MSWP","6.29","-1.29","-11.90"],["2026-04-05T01:55:00","AMIL.MTCML","20.13","-0.04","0.69"],["2026-04-05T01:55:00","AMIL.MULLIGAN","18.44","-0.98","-0.06"],["2026-04-05T01:55:00","AMIL.NEC1_1.AZ","19.68","-0.14","0.34"],["2026-04-05T01:55:00","AMIL.NESL","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.NEWT_1.AZ","19.43","-0.28","0.23"],["2026-04-05T01:55:00","AMIL.NEWTON21","19.55","-0.27","0.34"],["2026-04-05T01:55:00","AMIL.NLT_ANEW_","5.67","-0.37","-13.44"],["2026-04-05T01:55:00","AMIL.NORRIS","19.66","-0.15","0.33"],["2026-04-05T01:55:00","AMIL.NORRISDC","19.55","-0.27","0.34"],["2026-04-05T01:55:00","AMIL.NWTN_BF","19.55","-0.27","0.34"],["2026-04-05T01:55:00","AMIL.NWTN_SF","19.55","-0.27","0.34"],["2026-04-05T01:55:00","AMIL.OGLES.ARR","0.53","-0.45","-18.50"],["2026-04-05T01:55:00","AMIL.P66T","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.PALMCOIL","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.PEARLG2","18.77","-0.61","-0.10"],["2026-04-05T01:55:00","AMIL.PEIC","15.13","-0.41","-3.94"],["2026-04-05T01:55:00","AMIL.PEIH","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.PLST","5.34","-0.66","-13.48"],["2026-04-05T01:55:00","AMIL.PPI","15.13","-0.41","-3.94"],["2026-04-05T01:55:00","AMIL.PRAIRIE1","18.25","-0.51","-0.72"],["2026-04-05T01:55:00","AMIL.PRAIRIECK","18.78","-0.62","-0.08"],["2026-04-05T01:55:00","AMIL.PRSPWF","18.23","-0.80","-0.45"],["2026-04-05T01:55:00","AMIL.PS1.NIMP","19.88","-0.54","0.94"],["2026-04-05T01:55:00","AMIL.PS2.NIMP","19.88","-0.54","0.94"],["2026-04-05T01:55:00","AMIL.PSG1.IMEA","19.88","-0.54","0.94"],["2026-04-05T01:55:00","AMIL.PSG1.IMPA","19.88","-0.54","0.94"],["2026-04-05T01:55:00","AMIL.PSG1.LGEP","19.88","-0.54","0.94"],["2026-04-05T01:55:00","AMIL.PSG1.MEUC","19.88","-0.54","0.94"],["2026-04-05T01:55:00","AMIL.PSG1.SIPC","19.88","-0.54","0.94"],["2026-04-05T01:55:00","AMIL.PSG2.IMEA","19.88","-0.54","0.94"],["2026-04-05T01:55:00","AMIL.PSG2.IMPA","19.88","-0.54","0.94"],["2026-04-05T01:55:00","AMIL.PSG2.LGEP","19.88","-0.54","0.94"],["2026-04-05T01:55:00","AMIL.PSG2.MEUC","19.88","-0.54","0.94"],["2026-04-05T01:55:00","AMIL.PSG2.SIPC","19.88","-0.54","0.94"],["2026-04-05T01:55:00","AMIL.PSGC1.AMP","19.88","-0.54","0.94"],["2026-04-05T01:55:00","AMIL.PSGC1.KMP","19.88","-0.54","0.94"],["2026-04-05T01:55:00","AMIL.PSGC1.PPI","19.88","-0.54","0.94"],["2026-04-05T01:55:00","AMIL.PSGC2.AMP","19.88","-0.54","0.94"],["2026-04-05T01:55:00","AMIL.PSGC2.KMP","19.88","-0.54","0.94"],["2026-04-05T01:55:00","AMIL.PSGC2.PPI","19.88","-0.54","0.94"],["2026-04-05T01:55:00","AMIL.PTWF","13.98","-1.26","-4.24"],["2026-04-05T01:55:00","AMIL.PUBPOWIL","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.PWLFSLR","19.02","-0.37","-0.09"],["2026-04-05T01:55:00","AMIL.RECC_FPLP","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.REI2CTGA","19.24","-0.42","0.18"],["2026-04-05T01:55:00","AMIL.REI2CTGB","19.24","-0.42","0.18"],["2026-04-05T01:55:00","AMIL.REI2CTGC","19.24","-0.42","0.18"],["2026-04-05T01:55:00","AMIL.REI2CTGD","19.24","-0.42","0.18"],["2026-04-05T01:55:00","AMIL.REI2CTGE","19.24","-0.42","0.18"],["2026-04-05T01:55:00","AMIL.REI2CTGF","19.24","-0.42","0.18"],["2026-04-05T01:55:00","AMIL.REI2CTGG","19.24","-0.42","0.18"],["2026-04-05T01:55:00","AMIL.REI2CTGH","19.24","-0.42","0.18"],["2026-04-05T01:55:00","AMIL.REN1","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.RES.CNE","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.RESE","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.RICHLAND","1.66","0.19","-18.01"],["2026-04-05T01:55:00","AMIL.RISING.H","18.32","-0.67","-0.49"],["2026-04-05T01:55:00","AMIL.RISING.L","18.24","-0.67","-0.57"],["2026-04-05T01:55:00","AMIL.RIVRFRRYS","19.74","0.08","0.18"],["2026-04-05T01:55:00","AMIL.RLGY01","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.RNGDRP","19.09","-0.56","0.17"],["2026-04-05T01:55:00","AMIL.RNGPSS","19.96","-0.46","0.94"],["2026-04-05T01:55:00","AMIL.RPGI_1.AZ","-10.79","-2.27","-28.00"],["2026-04-05T01:55:00","AMIL.RSPWIND","4.26","-1.52","-13.70"],["2026-04-05T01:55:00","AMIL.RUBY","19.98","-0.17","0.67"],["2026-04-05T01:55:00","AMIL.RUSHMORE","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.SALTCREEK","6.90","-0.87","-11.71"],["2026-04-05T01:55:00","AMIL.SBL_ASIBL","0.37","-3.46","-15.65"],["2026-04-05T01:55:00","AMIL.SDNY.MVP","18.51","-0.50","-0.47"],["2026-04-05T01:55:00","AMIL.SELC","15.13","-0.41","-3.94"],["2026-04-05T01:55:00","AMIL.SESRETAIL","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.SFE_IL","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.SIPC","15.16","-0.41","-3.91"],["2026-04-05T01:55:00","AMIL.SIPC.BGRV","20.11","-0.12","0.75"],["2026-04-05T01:55:00","AMIL.SIPC_BALD","19.93","-0.51","0.96"],["2026-04-05T01:55:00","AMIL.SIPM_1.AZ","19.10","-0.46","0.08"],["2026-04-05T01:55:00","AMIL.SMRT","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.SOY_2.AZ","16.01","-0.48","-2.99"],["2026-04-05T01:55:00","AMIL.SSWE","17.85","-1.03","-0.60"],["2026-04-05T01:55:00","AMIL.STAR","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.STLNG.ARR","20.02","-0.44","0.98"],["2026-04-05T01:55:00","AMIL.STWF","1.13","-2.10","-16.25"],["2026-04-05T01:55:00","AMIL.SUGARCRK","7.76","-1.06","-10.66"],["2026-04-05T01:55:00","AMIL.SWE_IL","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.SWEC.ARR","19.74","-0.05","0.31"],["2026-04-05T01:55:00","AMIL.SWECC","15.13","-0.41","-3.94"],["2026-04-05T01:55:00","AMIL.SZE","15.13","-0.41","-3.94"],["2026-04-05T01:55:00","AMIL.SZE_SCI","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.TBCRSTAT","-18.15","-3.26","-34.37"],["2026-04-05T01:55:00","AMIL.THNK","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.TILTU1","18.02","-0.53","-0.93"],["2026-04-05T01:55:00","AMIL.TILTU2","18.02","-0.53","-0.93"],["2026-04-05T01:55:00","AMIL.TILTU3","18.02","-0.53","-0.93"],["2026-04-05T01:55:00","AMIL.TILTU4","18.02","-0.53","-0.93"],["2026-04-05T01:55:00","AMIL.TLDNSLR","19.99","-0.44","0.95"],["2026-04-05T01:55:00","AMIL.TPM_123","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.TRA_ATRAE","-10.61","-3.04","-27.05"],["2026-04-05T01:55:00","AMIL.TREX_IL","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.USSTL.ARR","19.99","-0.48","0.99"],["2026-04-05T01:55:00","AMIL.VEM","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.VIN_AVINT","1.27","-2.16","-16.05"],["2026-04-05T01:55:00","AMIL.VRD","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.W_BRCTIPT","2.23","-0.84","-16.41"],["2026-04-05T01:55:00","AMIL.WDRV.ARR","20.04","-0.43","0.99"],["2026-04-05T01:55:00","AMIL.WISE.IWUS","18.22","-0.72","-0.54"],["2026-04-05T01:55:00","AMIL.WLBRWEST","2.55","-0.97","-15.96"],["2026-04-05T01:55:00","AMIL.WOLV","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMIL.WPSE","15.13","-0.41","-3.94"],["2026-04-05T01:55:00","AMIL.WPSE.DM","15.23","-0.42","-3.83"],["2026-04-05T01:55:00","AMIL.WPSE.OLIN","20.07","-0.40","0.99"],["2026-04-05T01:55:00","AMIL.WRSF","18.70","-0.69","-0.09"],["2026-04-05T01:55:00","AMIL.WVPA","15.13","-0.41","-3.94"],["2026-04-05T01:55:00","AMIL.WVPA_2.AZ","14.80","-0.44","-4.24"],["2026-04-05T01:55:00","AMIL.WVPA_4.AZ","16.90","-0.37","-2.21"],["2026-04-05T01:55:00","AMIL.WWEC","15.13","-0.41","-3.94"],["2026-04-05T01:55:00","AMIL.XLON","15.13","-0.41","-3.94"],["2026-04-05T01:55:00","AMIL.XOEN","15.18","-0.41","-3.89"],["2026-04-05T01:55:00","AMMO.176803","20.21","-0.32","1.05"],["2026-04-05T01:55:00","AMMO.179586","19.96","-0.56","1.04"],["2026-04-05T01:55:00","AMMO.ADELITE","18.16","-1.91","0.59"],["2026-04-05T01:55:00","AMMO.AEM.MO","20.13","-0.41","1.06"],["2026-04-05T01:55:00","AMMO.ALTONA","20.19","-0.69","1.40"],["2026-04-05T01:55:00","AMMO.AUDRN11","19.07","-0.89","0.48"],["2026-04-05T01:55:00","AMMO.AUDRN22","19.07","-0.89","0.48"],["2026-04-05T01:55:00","AMMO.AUDRN33","19.07","-0.89","0.48"],["2026-04-05T01:55:00","AMMO.AUDRN44","19.07","-0.89","0.48"],["2026-04-05T01:55:00","AMMO.AUDRN55","19.07","-0.89","0.48"],["2026-04-05T01:55:00","AMMO.AUDRN66","19.07","-0.89","0.48"],["2026-04-05T01:55:00","AMMO.AUDRN77","19.07","-0.89","0.48"],["2026-04-05T01:55:00","AMMO.AUDRN88","19.07","-0.89","0.48"],["2026-04-05T01:55:00","AMMO.BBS","19.90","-0.62","1.04"],["2026-04-05T01:55:00","AMMO.BLUEJAY","20.08","-0.29","0.89"],["2026-04-05T01:55:00","AMMO.BOWLGREEN","19.60","-0.53","0.65"],["2026-04-05T01:55:00","AMMO.CALF_1.AZ","21.02","-1.20","2.74"],["2026-04-05T01:55:00","AMMO.CALI","20.13","-0.41","1.06"],["2026-04-05T01:55:00","AMMO.CALLAWAY1","19.71","-0.92","1.15"],["2026-04-05T01:55:00","AMMO.CC.KEOKUK","7.27","-1.29","-10.92"],["2026-04-05T01:55:00","AMMO.CC.OSAGE","20.20","-1.38","2.10"],["2026-04-05T01:55:00","AMMO.CCG_1.AZ","20.11","-0.36","0.99"],["2026-04-05T01:55:00","AMMO.CENT","20.13","-0.41","1.06"],["2026-04-05T01:55:00","AMMO.DBOBCATSO","20.87","0.21","1.18"],["2026-04-05T01:55:00","AMMO.DR.AMMO","20.15","-0.36","1.03"],["2026-04-05T01:55:00","AMMO.ENVOY","20.61","-0.16","1.29"],["2026-04-05T01:55:00","AMMO.ETL1","18.76","-0.05","-0.67"],["2026-04-05T01:55:00","AMMO.FGRDCTG1","20.61","-0.76","1.89"],["2026-04-05T01:55:00","AMMO.GOOSEGEN1","18.26","-0.77","-0.45"],["2026-04-05T01:55:00","AMMO.GOOSEGEN2","18.26","-0.77","-0.45"],["2026-04-05T01:55:00","AMMO.GOOSEGEN3","18.26","-0.77","-0.45"],["2026-04-05T01:55:00","AMMO.GOOSEGEN4","18.26","-0.77","-0.45"],["2026-04-05T01:55:00","AMMO.GOOSEGEN5","18.26","-0.77","-0.45"],["2026-04-05T01:55:00","AMMO.GOOSEGEN6","18.26","-0.77","-0.45"],["2026-04-05T01:55:00","AMMO.HANN.LD","20.13","-0.41","1.06"],["2026-04-05T01:55:00","AMMO.HANN_1.AZ","18.58","-0.77","-0.13"],["2026-04-05T01:55:00","AMMO.HDBD3.ARR","20.09","-0.43","1.04"],["2026-04-05T01:55:00","AMMO.HIPRAIRIE","16.82","-1.70","-0.96"],["2026-04-05T01:55:00","AMMO.HUCKFINN","19.07","-0.89","0.48"],["2026-04-05T01:55:00","AMMO.KAHO_1.AZ","8.81","-0.85","-9.82"],["2026-04-05T01:55:00","AMMO.KAHO_NEM","20.13","-0.41","1.06"],["2026-04-05T01:55:00","AMMO.KEOKUK1","7.27","-1.29","-10.92"],["2026-04-05T01:55:00","AMMO.KEOKUK10","7.26","-1.29","-10.93"],["2026-04-05T01:55:00","AMMO.KEOKUK11","7.26","-1.29","-10.93"],["2026-04-05T01:55:00","AMMO.KEOKUK12","7.28","-1.27","-10.93"],["2026-04-05T01:55:00","AMMO.KEOKUK13","7.28","-1.27","-10.93"],["2026-04-05T01:55:00","AMMO.KEOKUK14","7.28","-1.27","-10.93"],["2026-04-05T01:55:00","AMMO.KEOKUK15","7.28","-1.27","-10.93"],["2026-04-05T01:55:00","AMMO.KEOKUK2","7.27","-1.29","-10.92"],["2026-04-05T01:55:00","AMMO.KEOKUK3","7.27","-1.29","-10.92"],["2026-04-05T01:55:00","AMMO.KEOKUK4","7.27","-1.29","-10.92"],["2026-04-05T01:55:00","AMMO.KEOKUK5","7.27","-1.29","-10.92"],["2026-04-05T01:55:00","AMMO.KEOKUK6","7.27","-1.29","-10.92"],["2026-04-05T01:55:00","AMMO.KEOKUK7","7.26","-1.29","-10.93"],["2026-04-05T01:55:00","AMMO.KEOKUK8","7.26","-1.29","-10.93"],["2026-04-05T01:55:00","AMMO.KEOKUK9","7.26","-1.29","-10.93"],["2026-04-05T01:55:00","AMMO.KIRK","20.13","-0.41","1.06"],["2026-04-05T01:55:00","AMMO.KIRK_1.AZ","20.10","-0.39","1.01"],["2026-04-05T01:55:00","AMMO.KIRK2.ARR","17.88","-0.93","-0.67"],["2026-04-05T01:55:00","AMMO.KLSF1","20.98","0.35","1.15"],["2026-04-05T01:55:00","AMMO.KLSF2","20.98","0.35","1.15"],["2026-04-05T01:55:00","AMMO.KMDYCTG1","19.68","-0.25","0.45"],["2026-04-05T01:55:00","AMMO.KMDYCTG2","19.68","-0.25","0.45"],["2026-04-05T01:55:00","AMMO.LABADIE1","19.90","-0.65","1.07"],["2026-04-05T01:55:00","AMMO.LABADIE2","19.90","-0.65","1.07"],["2026-04-05T01:55:00","AMMO.LABADIE3","19.94","-0.61","1.07"],["2026-04-05T01:55:00","AMMO.LABADIE4","19.94","-0.61","1.07"],["2026-04-05T01:55:00","AMMO.LINN_1.AZ","18.76","-0.05","-0.67"],["2026-04-05T01:55:00","AMMO.MARC_1.AZ","19.49","0.37","-0.36"],["2026-04-05T01:55:00","AMMO.MARC_NEM","20.13","-0.41","1.06"],["2026-04-05T01:55:00","AMMO.MARC_NG","19.35","0.54","-0.67"],["2026-04-05T01:55:00","AMMO.MERAMEC1","20.13","-0.38","1.03"],["2026-04-05T01:55:00","AMMO.MERAMEC2","20.13","-0.38","1.03"],["2026-04-05T01:55:00","AMMO.MERAMEC3","20.13","-0.38","1.03"],["2026-04-05T01:55:00","AMMO.MERAMEC4","20.13","-0.38","1.03"],["2026-04-05T01:55:00","AMMO.MEXCTG1","20.62","-0.14","1.28"],["2026-04-05T01:55:00","AMMO.MOBCTG1","19.34","-1.59","1.45"],["2026-04-05T01:55:00","AMMO.MOCE_1.AZ","19.34","-1.59","1.45"],["2026-04-05T01:55:00","AMMO.MORUCTG1","20.54","-0.79","1.85"],["2026-04-05T01:55:00","AMMO.MRRIS.SLR","17.28","-1.49","-0.71"],["2026-04-05T01:55:00","AMMO.NEWFLOR","19.99","-0.43","0.94"],["2026-04-05T01:55:00","AMMO.NEWMADRID","20.94","0.14","1.32"],["2026-04-05T01:55:00","AMMO.OSAGE1","20.20","-1.38","2.10"],["2026-04-05T01:55:00","AMMO.OSAGE2","20.20","-1.38","2.10"],["2026-04-05T01:55:00","AMMO.OSAGE3","20.24","-1.34","2.10"],["2026-04-05T01:55:00","AMMO.OSAGE4","20.24","-1.34","2.10"],["2026-04-05T01:55:00","AMMO.OSAGE5","20.23","-1.35","2.10"],["2026-04-05T01:55:00","AMMO.OSAGE6","20.23","-1.35","2.10"],["2026-04-05T01:55:00","AMMO.OSAGE7","20.18","-1.40","2.10"],["2026-04-05T01:55:00","AMMO.OSAGE8","20.18","-1.40","2.10"],["2026-04-05T01:55:00","AMMO.OSAGEEGEN","20.24","-1.34","2.10"],["2026-04-05T01:55:00","AMMO.PENOCTG1","19.35","-0.61","0.48"],["2026-04-05T01:55:00","AMMO.PENOCTG2","19.35","-0.61","0.48"],["2026-04-05T01:55:00","AMMO.PENOCTG3","19.35","-0.61","0.48"],["2026-04-05T01:55:00","AMMO.PENOCTG4","19.35","-0.61","0.48"],["2026-04-05T01:55:00","AMMO.PERR","20.13","-0.41","1.06"],["2026-04-05T01:55:00","AMMO.PERR_1.AZ","20.15","-0.15","0.82"],["2026-04-05T01:55:00","AMMO.PNKYCTG1","20.12","-0.29","0.93"],["2026-04-05T01:55:00","AMMO.PNKYCTG2","20.12","-0.29","0.93"],["2026-04-05T01:55:00","AMMO.PNKYCTG3","20.12","-0.29","0.93"],["2026-04-05T01:55:00","AMMO.PNKYCTG4","20.12","-0.29","0.93"],["2026-04-05T01:55:00","AMMO.PNKYCTG5","20.12","-0.29","0.93"],["2026-04-05T01:55:00","AMMO.PNKYCTG6","20.12","-0.29","0.93"],["2026-04-05T01:55:00","AMMO.PNKYCTG7","20.12","-0.29","0.93"],["2026-04-05T01:55:00","AMMO.PNKYCTG8","20.12","-0.29","0.93"],["2026-04-05T01:55:00","AMMO.RCCKCTG1","19.70","-0.27","0.49"],["2026-04-05T01:55:00","AMMO.RCCKCTG2","19.70","-0.27","0.49"],["2026-04-05T01:55:00","AMMO.RCCKCTG3","19.70","-0.27","0.49"],["2026-04-05T01:55:00","AMMO.RCCKCTG4","19.70","-0.27","0.49"],["2026-04-05T01:55:00","AMMO.RUSHIS1","20.18","-0.35","1.05"],["2026-04-05T01:55:00","AMMO.RUSHIS2","20.18","-0.35","1.05"],["2026-04-05T01:55:00","AMMO.SHOWMS","19.66","-0.80","0.98"],["2026-04-05T01:55:00","AMMO.SIOUX1","19.90","-0.58","1.00"],["2026-04-05T01:55:00","AMMO.SIOUX2","19.87","-0.61","1.00"],["2026-04-05T01:55:00","AMMO.SPLITRAIL","19.75","-0.72","0.99"],["2026-04-05T01:55:00","AMMO.TRIGCTG1","20.06","-0.41","0.99"],["2026-04-05T01:55:00","AMMO.TS1","20.43","-0.20","1.15"],["2026-04-05T01:55:00","AMMO.TS2","20.43","-0.20","1.15"],["2026-04-05T01:55:00","AMMO.UA.AZ","19.96","-0.42","0.90"],["2026-04-05T01:55:00","AMMO.UE","20.13","-0.41","1.06"],["2026-04-05T01:55:00","AMMO.UE.AZ","20.14","-0.41","1.07"],["2026-04-05T01:55:00","AMMO.VANDALIA","20.08","-0.29","0.89"],["2026-04-05T01:55:00","AMMO.VENCTG2","20.05","-0.42","0.99"],["2026-04-05T01:55:00","AMMO.VENCTG3","20.05","-0.42","0.99"],["2026-04-05T01:55:00","AMMO.VENCTG4","20.05","-0.42","0.99"],["2026-04-05T01:55:00","AMMO.VENCTG5","20.05","-0.42","0.99"],["2026-04-05T01:55:00","AMMO.WFSP","19.90","-0.45","0.87"],["2026-04-05T01:55:00","AMMO.WVPA","20.58","0.05","1.05"],["2026-04-05T01:55:00","AMMO.WVPA.CZHI","20.58","0.05","1.05"],["2026-04-05T01:55:00","AMMO.WVPA.CZML","20.58","0.05","1.05"],["2026-04-05T01:55:00","AMMO.WVPA.CZPG","20.58","0.05","1.05"],["2026-04-05T01:55:00","AMMO.WVPA_3.AZ","20.69","0.15","1.06"],["2026-04-05T01:55:00","AP","20.40","0.06","0.86"],["2026-04-05T01:55:00","ARKANSAS.HUB","20.79","-0.60","1.91"],["2026-04-05T01:55:00","BREC.AZ","30.61","1.04","10.09"],["2026-04-05T01:55:00","BREC.BREC","30.54","1.03","10.03"],["2026-04-05T01:55:00","BREC.CENTURY","32.15","0.87","11.80"],["2026-04-05T01:55:00","BREC.COLE.ARR","32.15","0.87","11.80"],["2026-04-05T01:55:00","BREC.DR.BREC","21.15","0.70","0.97"],["2026-04-05T01:55:00","BREC.DR.PADUC","21.15","0.70","0.97"],["2026-04-05T01:55:00","BREC.GREEN1","31.76","1.09","11.19"],["2026-04-05T01:55:00","BREC.GREEN2","31.76","1.09","11.19"],["2026-04-05T01:55:00","BREC.NIPS.GRSL","32.99","1.04","12.47"],["2026-04-05T01:55:00","BREC.PADUCAH1","21.15","0.70","0.97"],["2026-04-05T01:55:00","BREC.REIDCT","31.75","1.07","11.20"],["2026-04-05T01:55:00","BREC.SEBREE","31.76","1.09","11.19"],["2026-04-05T01:55:00","BREC.SEBREESO","31.75","1.08","11.19"],["2026-04-05T01:55:00","BREC.SEBREESO2","31.75","1.08","11.19"],["2026-04-05T01:55:00","BREC.SKILLMAN","32.45","0.99","11.98"],["2026-04-05T01:55:00","BREC.SMTH1.AMP","21.08","0.71","0.89"],["2026-04-05T01:55:00","BREC.SMTH2.AMP","21.08","0.71","0.89"],["2026-04-05T01:55:00","BREC.SMTH3.AMP","21.08","0.71","0.89"],["2026-04-05T01:55:00","BREC.UNBRIDLED","31.76","1.09","11.19"],["2026-04-05T01:55:00","BREC.WILSON1","31.34","0.93","10.93"],["2026-04-05T01:55:00","CE","20.40","0.06","0.86"],["2026-04-05T01:55:00","CE.CRETE.NU","48.04","0.12","28.44"],["2026-04-05T01:55:00","CE.PSG1.IMEA","19.88","-0.54","0.94"],["2026-04-05T01:55:00","CE.PSG1.N_PSG","19.88","-0.54","0.94"],["2026-04-05T01:55:00","CE.PSG2.IMEA","19.88","-0.54","0.94"],["2026-04-05T01:55:00","CE.PSG2.N_PSG","19.88","-0.54","0.94"],["2026-04-05T01:55:00","CE.ZIONEC.MVP","-3.73","0.12","-23.33"],["2026-04-05T01:55:00","CIN.08NOBSN1","33.96","0.48","14.00"],["2026-04-05T01:55:00","CIN.08NOBSN2","33.96","0.48","14.00"],["2026-04-05T01:55:00","CIN.AEPE12","32.54","0.59","12.47"],["2026-04-05T01:55:00","CIN.CAYCT.4","19.38","-0.22","0.12"],["2026-04-05T01:55:00","CIN.CAYUGA.1","29.66","-0.33","10.51"],["2026-04-05T01:55:00","CIN.CAYUGA.2","19.38","-0.22","0.12"],["2026-04-05T01:55:00","CIN.CAYUGA.3","19.48","-0.12","0.12"],["2026-04-05T01:55:00","CIN.CC.EDWIGCC","31.94","0.24","12.22"],["2026-04-05T01:55:00","CIN.CC.NOBSVIL","33.82","0.46","13.88"],["2026-04-05T01:55:00","CIN.CC.SUGRCK","19.27","-0.35","0.14"],["2026-04-05T01:55:00","CIN.CONRSV.ARR","34.62","1.12","14.02"],["2026-04-05T01:55:00","CIN.CRANESOLAR","32.25","0.71","12.06"],["2026-04-05T01:55:00","CIN.CRSD","19.33","-0.27","0.12"],["2026-04-05T01:55:00","CIN.CT.VERMN.1","19.40","-0.20","0.12"],["2026-04-05T01:55:00","CIN.CT.VERMN.2","19.40","-0.20","0.12"],["2026-04-05T01:55:00","CIN.CT.VERMN.3","19.40","-0.20","0.12"],["2026-04-05T01:55:00","CIN.CT.VERMN.4","19.40","-0.20","0.12"],["2026-04-05T01:55:00","CIN.CT.VERMN.5","19.40","-0.20","0.12"],["2026-04-05T01:55:00","CIN.CT.VERMN.6","19.40","-0.20","0.12"],["2026-04-05T01:55:00","CIN.CT.VERMN.7","19.40","-0.20","0.12"],["2026-04-05T01:55:00","CIN.CT.VERMN.8","19.40","-0.20","0.12"],["2026-04-05T01:55:00","CIN.CUSTOMER1","32.54","0.59","12.47"],["2026-04-05T01:55:00","CIN.DEI.AZ","32.54","0.59","12.47"],["2026-04-05T01:55:00","CIN.EDWCT1","31.94","0.24","12.22"],["2026-04-05T01:55:00","CIN.EDWCT2","31.94","0.24","12.22"],["2026-04-05T01:55:00","CIN.EDWST","31.94","0.24","12.22"],["2026-04-05T01:55:00","CIN.ESR.ATTBRY","33.30","1.08","12.74"],["2026-04-05T01:55:00","CIN.ESR.CRANE","32.25","0.71","12.06"],["2026-04-05T01:55:00","CIN.ESR.NABB","33.77","0.97","13.32"],["2026-04-05T01:55:00","CIN.GALGHR.ARR","33.48","1.00","13.00"],["2026-04-05T01:55:00","CIN.GIB5.WVPA","31.92","0.47","11.97"],["2026-04-05T01:55:00","CIN.GIBSON.1","31.90","0.45","11.97"],["2026-04-05T01:55:00","CIN.GIBSON.2","31.92","0.47","11.97"],["2026-04-05T01:55:00","CIN.GIBSON.3","31.92","0.47","11.97"],["2026-04-05T01:55:00","CIN.GIBSON.4","31.92","0.47","11.97"],["2026-04-05T01:55:00","CIN.GIBSON.5","31.92","0.47","11.97"],["2026-04-05T01:55:00","CIN.GRNTON.MVP","37.34","0.43","17.43"],["2026-04-05T01:55:00","CIN.HE.PSI","32.54","0.59","12.47"],["2026-04-05T01:55:00","CIN.HENRYCO.1","34.35","0.79","14.08"],["2026-04-05T01:55:00","CIN.HENRYCO.2","34.35","0.79","14.08"],["2026-04-05T01:55:00","CIN.HENRYCO.3","34.35","0.79","14.08"],["2026-04-05T01:55:00","CIN.HEPM_1.AZ","32.54","0.59","12.47"],["2026-04-05T01:55:00","CIN.HEPM_2.AZ","31.94","0.30","12.16"],["2026-04-05T01:55:00","CIN.HHILLS01","33.97","0.20","14.29"],["2026-04-05T01:55:00","CIN.LOGANOAKR","37.82","0.62","17.72"],["2026-04-05T01:55:00","CIN.MADISON.1","35.31","0.76","15.07"],["2026-04-05T01:55:00","CIN.MADISON.2","35.31","0.76","15.07"],["2026-04-05T01:55:00","CIN.MADISON.3","35.31","0.76","15.07"],["2026-04-05T01:55:00","CIN.MADISON.4","35.31","0.76","15.07"],["2026-04-05T01:55:00","CIN.MADISON.5","35.31","0.76","15.07"],["2026-04-05T01:55:00","CIN.MADISON.6","35.31","0.76","15.07"],["2026-04-05T01:55:00","CIN.MADISON.7","35.31","0.76","15.07"],["2026-04-05T01:55:00","CIN.MADISON.8","35.31","0.76","15.07"],["2026-04-05T01:55:00","CIN.MARKLND.1","34.59","1.15","13.96"],["2026-04-05T01:55:00","CIN.MARKLND.2","34.59","1.15","13.96"],["2026-04-05T01:55:00","CIN.MARKLND.3","34.59","1.15","13.96"],["2026-04-05T01:55:00","CIN.NIPS.APLSS","37.61","0.46","17.67"],["2026-04-05T01:55:00","CIN.NIPS.FRBNK","19.35","-0.28","0.15"],["2026-04-05T01:55:00","CIN.NIPS.GBSNS","32.07","0.58","12.01"],["2026-04-05T01:55:00","CIN.NIPS.JRDCK","19.08","-0.52","0.12"],["2026-04-05T01:55:00","CIN.NOBLEVL.3","33.74","0.44","13.82"],["2026-04-05T01:55:00","CIN.NOBLEVL.4","33.74","0.44","13.82"],["2026-04-05T01:55:00","CIN.NOBLEVL.5","33.74","0.44","13.82"],["2026-04-05T01:55:00","CIN.PSI","32.54","0.59","12.47"],["2026-04-05T01:55:00","CIN.PSI.IMPA","32.54","0.59","12.47"],["2026-04-05T01:55:00","CIN.PSI.LMU","32.54","0.59","12.47"],["2026-04-05T01:55:00","CIN.PSI_2.AZ","32.29","0.94","11.87"],["2026-04-05T01:55:00","CIN.PSI_3.AZ","32.25","0.90","11.87"],["2026-04-05T01:55:00","CIN.PV.SPEEDWY","33.58","0.73","13.37"],["2026-04-05T01:55:00","CIN.SIGE","32.33","0.88","11.97"],["2026-04-05T01:55:00","CIN.SIGW_1.AZ","32.33","0.88","11.97"],["2026-04-05T01:55:00","CIN.SUCRKGT1","19.27","-0.35","0.14"],["2026-04-05T01:55:00","CIN.SUCRKGT2","19.27","-0.35","0.14"],["2026-04-05T01:55:00","CIN.SUCRKST1","19.27","-0.35","0.14"],["2026-04-05T01:55:00","CIN.SUGRCK.MVP","19.27","-0.35","0.14"],["2026-04-05T01:55:00","CIN.TIPMONT","32.54","0.59","12.47"],["2026-04-05T01:55:00","CIN.TWINBR1","32.51","0.64","12.39"],["2026-04-05T01:55:00","CIN.WABASL.ARR","19.42","-0.20","0.14"],["2026-04-05T01:55:00","CIN.WBSPSI.ARR","37.66","0.64","17.54"],["2026-04-05T01:55:00","CIN.WHEATCTG1","31.94","0.30","12.16"],["2026-04-05T01:55:00","CIN.WHEATCTG2","31.94","0.30","12.16"],["2026-04-05T01:55:00","CIN.WHEATCTG3","31.94","0.30","12.16"],["2026-04-05T01:55:00","CIN.WHEATCTG4","31.94","0.30","12.16"],["2026-04-05T01:55:00","CIN.WHTSLR.SIG","32.25","0.73","12.04"],["2026-04-05T01:55:00","CIN.WRHILND","30.09","-0.24","10.85"],["2026-04-05T01:55:00","CIN.WVPA.BNLIL","32.54","0.59","12.47"],["2026-04-05T01:55:00","CIN.WVPA.PSI","32.54","0.59","12.47"],["2026-04-05T01:55:00","CIN.WVPA_1.AZ","32.54","0.59","12.47"],["2026-04-05T01:55:00","CLEC.ACA11","21.40","0.19","1.73"],["2026-04-05T01:55:00","CLEC.ACA12","21.40","0.19","1.73"],["2026-04-05T01:55:00","CLEC.ACA13","21.40","0.19","1.73"],["2026-04-05T01:55:00","CLEC.AXLA","21.30","0.01","1.81"],["2026-04-05T01:55:00","CLEC.AXLA_1.AZ","21.30","0.01","1.81"],["2026-04-05T01:55:00","CLEC.CC.ACAPB1","21.40","0.19","1.73"],["2026-04-05T01:55:00","CLEC.CC.CPS6","21.48","0.23","1.77"],["2026-04-05T01:55:00","CLEC.CC.CPS7","21.49","0.24","1.77"],["2026-04-05T01:55:00","CLEC.CLEC","21.52","0.28","1.76"],["2026-04-05T01:55:00","CLEC.CPS6","21.48","0.23","1.77"],["2026-04-05T01:55:00","CLEC.CPS6ST","21.50","0.24","1.78"],["2026-04-05T01:55:00","CLEC.CPS71","21.48","0.23","1.77"],["2026-04-05T01:55:00","CLEC.CPS72","21.48","0.23","1.77"],["2026-04-05T01:55:00","CLEC.CPS7ST","21.50","0.24","1.78"],["2026-04-05T01:55:00","CLEC.CPWR_1.AZ","21.52","0.28","1.76"],["2026-04-05T01:55:00","CLEC.CPWR_2.AZ","21.46","0.02","1.96"],["2026-04-05T01:55:00","CLEC.CPWR_6.AZ","21.58","0.12","1.98"],["2026-04-05T01:55:00","CLEC.CPWR_8.AZ","21.16","-0.19","1.87"],["2026-04-05T01:55:00","CLEC.DOLETSLR","20.88","-0.66","2.06"],["2026-04-05T01:55:00","CLEC.DPS.ARR","20.88","-0.66","2.06"],["2026-04-05T01:55:00","CLEC.ELIZSOL","21.70","0.41","1.81"],["2026-04-05T01:55:00","CLEC.ERATH","21.87","0.67","1.72"],["2026-04-05T01:55:00","CLEC.HOPK1.ARR","21.79","0.59","1.72"],["2026-04-05T01:55:00","CLEC.HUNTER5","21.29","0.00","1.81"],["2026-04-05T01:55:00","CLEC.MPS3","21.20","-0.09","1.81"],["2026-04-05T01:55:00","CLEC.NPS1","21.17","-0.12","1.81"],["2026-04-05T01:55:00","CLEC.ORIN","21.78","0.59","1.71"],["2026-04-05T01:55:00","CLEC.PRAIRIE","21.60","0.36","1.76"],["2026-04-05T01:55:00","CLEC.RPS2","21.18","-0.11","1.81"],["2026-04-05T01:55:00","CLEC.RPS2.LAFA","21.18","-0.11","1.81"],["2026-04-05T01:55:00","CLEC.RPS2.LEPA","21.18","-0.11","1.81"],["2026-04-05T01:55:00","CLEC.SINGERSO","21.41","0.12","1.81"],["2026-04-05T01:55:00","CLEC.SPS1","21.60","0.43","1.69"],["2026-04-05T01:55:00","CLEC.TPS4","21.84","0.66","1.70"],["2026-04-05T01:55:00","CONS.5CHANNELS","38.90","0.40","19.02"],["2026-04-05T01:55:00","CONS.ADA","40.46","0.89","20.09"],["2026-04-05T01:55:00","CONS.AESM.CHSE","39.24","0.86","18.90"],["2026-04-05T01:55:00","CONS.ALCONA","39.14","0.50","19.16"],["2026-04-05T01:55:00","CONS.ALLEGAN","41.05","1.37","20.20"],["2026-04-05T01:55:00","CONS.ALPENA","40.02","1.31","19.23"],["2026-04-05T01:55:00","CONS.ALPENTHBA","40.02","1.31","19.23"],["2026-04-05T01:55:00","CONS.ALPINE01","39.75","0.85","19.42"],["2026-04-05T01:55:00","CONS.ALPINE02","39.75","0.85","19.42"],["2026-04-05T01:55:00","CONS.ASSEMBLY3","38.46","0.06","18.92"],["2026-04-05T01:55:00","CONS.AZ","39.67","0.71","19.48"],["2026-04-05T01:55:00","CONS.BRANCH","40.20","0.84","19.88"],["2026-04-05T01:55:00","CONS.BRENTRNG1","38.63","0.26","18.89"],["2026-04-05T01:55:00","CONS.BRNP8","40.11","0.56","20.07"],["2026-04-05T01:55:00","CONS.BSE.CEC","39.71","0.79","19.44"],["2026-04-05T01:55:00","CONS.CA3.MPPA","40.13","0.45","20.20"],["2026-04-05T01:55:00","CONS.CA3_WPSC","40.13","0.45","20.20"],["2026-04-05T01:55:00","CONS.CADILAC","40.09","0.86","19.75"],["2026-04-05T01:55:00","CONS.CADILGMA2","40.09","0.86","19.75"],["2026-04-05T01:55:00","CONS.CAMPBELL1","39.99","0.37","20.14"],["2026-04-05T01:55:00","CONS.CAMPBELL2","40.10","0.48","20.14"],["2026-04-05T01:55:00","CONS.CAMPBELL3","40.13","0.45","20.20"],["2026-04-05T01:55:00","CONS.CC.COVRT1","40.76","0.29","20.99"],["2026-04-05T01:55:00","CONS.CC.COVRT2","40.76","0.29","20.99"],["2026-04-05T01:55:00","CONS.CC.COVRT3","40.76","0.29","20.99"],["2026-04-05T01:55:00","CONS.CC.JAXSON","39.07","0.82","18.77"],["2026-04-05T01:55:00","CONS.CC.MICHP","40.16","0.70","19.98"],["2026-04-05T01:55:00","CONS.CC.ZEELA2","40.05","0.32","20.25"],["2026-04-05T01:55:00","CONS.CCG_1.AZ","39.70","0.80","19.42"],["2026-04-05T01:55:00","CONS.CCG_2.AZ","39.70","0.80","19.42"],["2026-04-05T01:55:00","CONS.CCG_3.AZ","39.70","0.80","19.42"],["2026-04-05T01:55:00","CONS.CCG_4.AZ","39.70","0.80","19.42"],["2026-04-05T01:55:00","CONS.CCG_5.AZ","39.70","0.80","19.42"],["2026-04-05T01:55:00","CONS.CCG_6.AZ","39.70","0.80","19.42"],["2026-04-05T01:55:00","CONS.CEREALSO","40.02","0.66","19.88"],["2026-04-05T01:55:00","CONS.CETR","39.60","0.67","19.45"],["2026-04-05T01:55:00","CONS.CHS2","40.00","0.63","19.89"],["2026-04-05T01:55:00","CONS.CHSE","40.00","0.63","19.89"],["2026-04-05T01:55:00","CONS.CLDWTR1","40.21","0.85","19.88"],["2026-04-05T01:55:00","CONS.CNE","39.76","0.76","19.52"],["2026-04-05T01:55:00","CONS.COBB.ARR","40.63","1.09","20.06"],["2026-04-05T01:55:00","CONS.COOKE","39.17","0.66","19.03"],["2026-04-05T01:55:00","CONS.COVRT1_GT","40.76","0.29","20.99"],["2026-04-05T01:55:00","CONS.COVRT1_ST","40.76","0.29","20.99"],["2026-04-05T01:55:00","CONS.COVRT2_GT","40.76","0.29","20.99"],["2026-04-05T01:55:00","CONS.COVRT2_ST","40.76","0.29","20.99"],["2026-04-05T01:55:00","CONS.COVRT3_GT","40.76","0.29","20.99"],["2026-04-05T01:55:00","CONS.COVRT3_ST","40.76","0.29","20.99"],["2026-04-05T01:55:00","CONS.CRESCENT","37.73","0.19","18.06"],["2026-04-05T01:55:00","CONS.CROTON","40.70","1.19","20.03"],["2026-04-05T01:55:00","CONS.DR.ALPENA","40.02","1.31","19.23"],["2026-04-05T01:55:00","CONS.DR.CETR","40.22","0.76","19.98"],["2026-04-05T01:55:00","CONS.DR.MAROA","40.22","0.86","19.88"],["2026-04-05T01:55:00","CONS.DR.WPSC","40.24","1.35","19.41"],["2026-04-05T01:55:00","CONS.ELIG","39.71","0.79","19.44"],["2026-04-05T01:55:00","CONS.EXGNBB1","38.91","0.05","19.38"],["2026-04-05T01:55:00","CONS.EXGNBB1B","38.91","0.05","19.38"],["2026-04-05T01:55:00","CONS.FESC","39.71","0.79","19.44"],["2026-04-05T01:55:00","CONS.FICTYEC","40.33","0.95","19.90"],["2026-04-05T01:55:00","CONS.FICTYMR","40.33","0.95","19.90"],["2026-04-05T01:55:00","CONS.FISHCREEK","39.28","0.18","19.62"],["2026-04-05T01:55:00","CONS.FOOTEHYD","39.54","1.03","19.03"],["2026-04-05T01:55:00","CONS.GENESEE","38.25","-0.01","18.78"],["2026-04-05T01:55:00","CONS.GENESEESO","38.36","0.12","18.76"],["2026-04-05T01:55:00","CONS.GENESEPS","38.25","-0.01","18.78"],["2026-04-05T01:55:00","CONS.GRATIOT","39.02","0.01","19.53"],["2026-04-05T01:55:00","CONS.GRATIOT1","37.15","-1.36","19.03"],["2026-04-05T01:55:00","CONS.GRATIOT2","37.15","-1.36","19.03"],["2026-04-05T01:55:00","CONS.GRAYLGY2","39.36","0.75","19.13"],["2026-04-05T01:55:00","CONS.GRAYLNG","39.36","0.75","19.13"],["2026-04-05T01:55:00","CONS.GYRD1WPSC","39.79","0.90","19.41"],["2026-04-05T01:55:00","CONS.GYRD2WPSC","39.79","0.90","19.41"],["2026-04-05T01:55:00","CONS.GYRD3WPSC","39.79","0.90","19.41"],["2026-04-05T01:55:00","CONS.HARDY","40.38","0.87","20.03"],["2026-04-05T01:55:00","CONS.HART","40.44","1.01","19.95"],["2026-04-05T01:55:00","CONS.HILMN.ARR","39.75","1.04","19.23"],["2026-04-05T01:55:00","CONS.HODENPYL","40.27","1.02","19.77"],["2026-04-05T01:55:00","CONS.HRSY10","39.87","0.66","19.73"],["2026-04-05T01:55:00","CONS.HRSY9","39.87","0.66","19.73"],["2026-04-05T01:55:00","CONS.HRTLND","38.93","0.05","19.40"],["2026-04-05T01:55:00","CONS.HTWD","40.26","0.90","19.88"],["2026-04-05T01:55:00","CONS.ISABELLA1","36.67","-1.80","18.99"],["2026-04-05T01:55:00","CONS.JACKSON","39.17","0.83","18.86"],["2026-04-05T01:55:00","CONS.JAXON_1","39.07","0.82","18.77"],["2026-04-05T01:55:00","CONS.JAXON_2","39.07","0.82","18.77"],["2026-04-05T01:55:00","CONS.KAL_RGEN_","40.15","0.59","20.08"],["2026-04-05T01:55:00","CONS.KALK","40.08","1.05","19.55"],["2026-04-05T01:55:00","CONS.KARN.ARR","38.29","0.02","18.79"],["2026-04-05T01:55:00","CONS.KARN3","38.13","-0.06","18.71"],["2026-04-05T01:55:00","CONS.KARN4","38.13","-0.06","18.71"],["2026-04-05T01:55:00","CONS.KENCNTY1","40.15","0.56","20.11"],["2026-04-05T01:55:00","CONS.LANS","39.36","0.68","19.20"],["2026-04-05T01:55:00","CONS.LANS.ARR","39.21","0.56","19.17"],["2026-04-05T01:55:00","CONS.LBWL.ASM2","38.46","0.06","18.92"],["2026-04-05T01:55:00","CONS.LBWL.ASSM","38.46","0.06","18.92"],["2026-04-05T01:55:00","CONS.LBWL.CSEL","40.00","0.63","19.89"],["2026-04-05T01:55:00","CONS.LIVINGEN1","39.73","0.84","19.41"],["2026-04-05T01:55:00","CONS.LIVINGEN2","39.73","0.84","19.41"],["2026-04-05T01:55:00","CONS.LIVINGEN3","39.73","0.84","19.41"],["2026-04-05T01:55:00","CONS.LIVINGEN4","39.73","0.84","19.41"],["2026-04-05T01:55:00","CONS.LOUDHYDRO","39.04","0.54","19.02"],["2026-04-05T01:55:00","CONS.LUDINGTN1","40.36","0.86","20.02"],["2026-04-05T01:55:00","CONS.LUDINGTN2","40.36","0.86","20.02"],["2026-04-05T01:55:00","CONS.LUDINGTN3","40.39","0.89","20.02"],["2026-04-05T01:55:00","CONS.LUDINGTN4","40.39","0.89","20.02"],["2026-04-05T01:55:00","CONS.LUDINGTN5","40.42","0.92","20.02"],["2026-04-05T01:55:00","CONS.LUDINGTN6","40.42","0.92","20.02"],["2026-04-05T01:55:00","CONS.LWEP","40.27","0.81","19.98"],["2026-04-05T01:55:00","CONS.MACK.ARR","40.37","1.48","19.41"],["2026-04-05T01:55:00","CONS.MCV","38.18","-0.20","18.90"],["2026-04-05T01:55:00","CONS.MCV.MCV","38.18","-0.20","18.90"],["2026-04-05T01:55:00","CONS.MERIDIAN1","38.27","-0.14","18.93"],["2026-04-05T01:55:00","CONS.MIOHYDRO","39.31","0.62","19.21"],["2026-04-05T01:55:00","CONS.MIPOWER1","40.16","0.70","19.98"],["2026-04-05T01:55:00","CONS.MIPOWER2","40.16","0.70","19.98"],["2026-04-05T01:55:00","CONS.MPPA","39.80","0.93","19.39"],["2026-04-05T01:55:00","CONS.MPPA.ABRW","39.24","0.86","18.90"],["2026-04-05T01:55:00","CONS.MPPA.ASM2","38.46","0.06","18.92"],["2026-04-05T01:55:00","CONS.MPPA.ASSM","38.46","0.06","18.92"],["2026-04-05T01:55:00","CONS.MPPA.CHSE","40.00","0.63","19.89"],["2026-04-05T01:55:00","CONS.MPPA.HSLR","40.44","1.01","19.95"],["2026-04-05T01:55:00","CONS.MPPA_3.AZ","39.00","0.74","18.78"],["2026-04-05T01:55:00","CONS.MSCP_1.AZ","39.91","0.84","19.59"],["2026-04-05T01:55:00","CONS.MSCPA","39.92","0.82","19.62"],["2026-04-05T01:55:00","CONS.MSNRD.SOL","36.74","-1.73","18.99"],["2026-04-05T01:55:00","CONS.MUSKSOL","40.43","0.87","20.08"],["2026-04-05T01:55:00","CONS.MWEC","38.49","0.99","18.02"],["2026-04-05T01:55:00","CONS.NESL","39.71","0.79","19.44"],["2026-04-05T01:55:00","CONS.PAL_HEPM","40.75","0.28","20.99"],["2026-04-05T01:55:00","CONS.PAL_WPSC","40.75","0.28","20.99"],["2026-04-05T01:55:00","CONS.PFZT","40.18","0.58","20.12"],["2026-04-05T01:55:00","CONS.PINERVR1","37.17","-1.38","19.07"],["2026-04-05T01:55:00","CONS.PNRVR.SOL","37.17","-1.38","19.07"],["2026-04-05T01:55:00","CONS.POLARIS1","38.91","0.05","19.38"],["2026-04-05T01:55:00","CONS.POLRS.SOL","38.91","0.05","19.38"],["2026-04-05T01:55:00","CONS.RENAIGEN1","39.13","0.12","19.53"],["2026-04-05T01:55:00","CONS.RENAIGEN2","39.13","0.12","19.53"],["2026-04-05T01:55:00","CONS.RENAIGEN3","39.13","0.12","19.53"],["2026-04-05T01:55:00","CONS.RENAIGEN4","39.13","0.12","19.53"],["2026-04-05T01:55:00","CONS.ROGERSHYD","40.06","0.59","19.99"],["2026-04-05T01:55:00","CONS.RVRFORK","39.28","0.87","18.93"],["2026-04-05T01:55:00","CONS.RVRFORK2","39.28","0.87","18.93"],["2026-04-05T01:55:00","CONS.S.COLDCRK","40.21","0.84","19.89"],["2026-04-05T01:55:00","CONS.S.GRAT2","37.15","-1.36","19.03"],["2026-04-05T01:55:00","CONS.S.LTROUT","40.23","1.34","19.41"],["2026-04-05T01:55:00","CONS.SAUK1","40.15","0.78","19.89"],["2026-04-05T01:55:00","CONS.SCIT","38.75","0.38","18.89"],["2026-04-05T01:55:00","CONS.SCWND1","39.10","-0.03","19.65"],["2026-04-05T01:55:00","CONS.SCWND2","39.10","-0.03","19.65"],["2026-04-05T01:55:00","CONS.SCWND3","39.10","-0.03","19.65"],["2026-04-05T01:55:00","CONS.SCWND4","39.10","-0.03","19.65"],["2026-04-05T01:55:00","CONS.SELC","39.73","0.76","19.49"],["2026-04-05T01:55:00","CONS.SESB","39.72","0.76","19.48"],["2026-04-05T01:55:00","CONS.SPNGCREEK","39.99","0.62","19.89"],["2026-04-05T01:55:00","CONS.SUNFISH2","39.64","0.55","19.61"],["2026-04-05T01:55:00","CONS.THTFD.ARR","38.27","0.06","18.73"],["2026-04-05T01:55:00","CONS.TIBBITS","40.21","0.84","19.89"],["2026-04-05T01:55:00","CONS.TIPPY","40.11","0.80","19.83"],["2026-04-05T01:55:00","CONS.TUSCOLA1","38.19","-0.08","18.79"],["2026-04-05T01:55:00","CONS.UCMI","40.31","1.10","19.73"],["2026-04-05T01:55:00","CONS.VKLINCOLN","39.58","0.99","19.11"],["2026-04-05T01:55:00","CONS.VKMCBAIN1","38.97","-0.26","19.75"],["2026-04-05T01:55:00","CONS.VSTBG8","38.24","-0.59","19.35"],["2026-04-05T01:55:00","CONS.WEADO.ARR","38.52","0.20","18.84"],["2026-04-05T01:55:00","CONS.WEBBERHYD","39.84","0.63","19.73"],["2026-04-05T01:55:00","CONS.WHITI.ARR","38.15","0.84","17.83"],["2026-04-05T01:55:00","CONS.WOLV","40.01","0.93","19.60"],["2026-04-05T01:55:00","CONS.WPMC","39.71","0.78","19.45"],["2026-04-05T01:55:00","CONS.WPSC_1.AZ","39.76","0.86","19.42"],["2026-04-05T01:55:00","CONS.WPSC_2.AZ","39.71","0.81","19.42"],["2026-04-05T01:55:00","CONS.WVPA_1.AZ","38.94","0.92","18.54"],["2026-04-05T01:55:00","CONS.ZEELAND1A","40.14","0.41","20.25"],["2026-04-05T01:55:00","CONS.ZEELAND1B","40.14","0.41","20.25"],["2026-04-05T01:55:00","CONS.ZEELAND2A","40.04","0.31","20.25"],["2026-04-05T01:55:00","CONS.ZEELAND2B","40.06","0.33","20.25"],["2026-04-05T01:55:00","CONS.ZEELAND2C","40.04","0.31","20.25"],["2026-04-05T01:55:00","CPLE","33.20","0.60","13.12"],["2026-04-05T01:55:00","CPLW","32.18","0.61","12.09"],["2026-04-05T01:55:00","CSWS","17.72","-1.65","-0.11"],["2026-04-05T01:55:00","CSWS.AEPM_2.AZ","21.59","0.12","1.99"],["2026-04-05T01:55:00","CSWS.AEPM_3.AZ","21.56","0.12","1.96"],["2026-04-05T01:55:00","CSWS.AEPM_4.AZ","21.05","-0.40","1.97"],["2026-04-05T01:55:00","CSWS.ETEC_LD","21.53","0.12","1.93"],["2026-04-05T01:55:00","CSWS.HOPE","21.02","-0.45","1.99"],["2026-04-05T01:55:00","CSWS.PRESCOTT","21.59","0.12","1.99"],["2026-04-05T01:55:00","CSWS.SWERETAIL","21.56","0.12","1.96"],["2026-04-05T01:55:00","CSWS.VEMCO","21.52","0.12","1.92"],["2026-04-05T01:55:00","CWLD.AZ","20.02","-1.26","1.80"],["2026-04-05T01:55:00","CWLD.BLRG","10.61","-2.21","-6.66"],["2026-04-05T01:55:00","CWLD.CEC2CTG1","19.76","-1.28","1.56"],["2026-04-05T01:55:00","CWLD.CEC2CTG2","19.76","-1.28","1.56"],["2026-04-05T01:55:00","CWLD.CEC2CTG3","19.76","-1.28","1.56"],["2026-04-05T01:55:00","CWLD.CEC2CTG4","19.76","-1.28","1.56"],["2026-04-05T01:55:00","CWLD.CWLD","20.02","-1.25","1.79"],["2026-04-05T01:55:00","CWLD.DR.CWLD","19.76","-1.28","1.56"],["2026-04-05T01:55:00","CWLD.FULT","20.19","-0.85","1.56"],["2026-04-05T01:55:00","CWLD.PLANTD6","19.92","-1.20","1.64"],["2026-04-05T01:55:00","CWLD.PLANTD8","19.92","-1.20","1.64"],["2026-04-05T01:55:00","CWLD.SIKESTON","20.85","0.12","1.25"],["2026-04-05T01:55:00","CWLD.UMC","20.29","-1.30","2.11"],["2026-04-05T01:55:00","CWLP.AZ","18.53","-0.70","-0.25"],["2026-04-05T01:55:00","CWLP.CWLP","18.52","-0.70","-0.26"],["2026-04-05T01:55:00","CWLP.DALLMA84","18.43","-0.76","-0.29"],["2026-04-05T01:55:00","CWLP.FACTOR91","18.46","-0.72","-0.30"],["2026-04-05T01:55:00","CWLP.GST","18.44","-0.75","-0.29"],["2026-04-05T01:55:00","CWLP.INTERSA81","18.45","-0.73","-0.30"],["2026-04-05T01:55:00","CWLP.REYNOLS91","18.49","-0.69","-0.30"],["2026-04-05T01:55:00","CWLP.TEA_1.AZ","18.59","-0.60","-0.29"],["2026-04-05T01:55:00","DECO.APPLE","37.12","-0.83","18.47"],["2026-04-05T01:55:00","DECO.AZ","38.30","0.75","18.07"],["2026-04-05T01:55:00","DECO.BAUER.MVP","38.09","-0.04","18.65"],["2026-04-05T01:55:00","DECO.BELRV.MVP","37.75","0.18","18.09"],["2026-04-05T01:55:00","DECO.BLR1.DEMO","37.70","0.13","18.09"],["2026-04-05T01:55:00","DECO.BLR1.MPPA","37.70","0.13","18.09"],["2026-04-05T01:55:00","DECO.BLR2.DEMO","37.75","0.18","18.09"],["2026-04-05T01:55:00","DECO.BLR2.MPPA","37.75","0.18","18.09"],["2026-04-05T01:55:00","DECO.BROOKFLD1","37.73","-0.25","18.50"],["2026-04-05T01:55:00","DECO.BRP11","37.71","0.18","18.05"],["2026-04-05T01:55:00","DECO.BRP121","37.75","0.18","18.09"],["2026-04-05T01:55:00","DECO.BRP122","37.75","0.18","18.09"],["2026-04-05T01:55:00","DECO.BRP13","37.75","0.18","18.09"],["2026-04-05T01:55:00","DECO.BSEDTE1","38.28","0.74","18.06"],["2026-04-05T01:55:00","DECO.BWEC.11","37.75","0.18","18.09"],["2026-04-05T01:55:00","DECO.BWEC.12","37.75","0.18","18.09"],["2026-04-05T01:55:00","DECO.BWECSTG1","37.75","0.18","18.09"],["2026-04-05T01:55:00","DECO.CC.BWEC","37.75","0.18","18.09"],["2026-04-05T01:55:00","DECO.CC.DIG2","37.88","0.57","17.83"],["2026-04-05T01:55:00","DECO.CC.DIG3","37.95","0.64","17.83"],["2026-04-05T01:55:00","DECO.CENOAKS","37.82","-0.13","18.47"],["2026-04-05T01:55:00","DECO.CMS_AK","37.94","0.63","17.83"],["2026-04-05T01:55:00","DECO.CMS_THMB","39.63","1.80","18.35"],["2026-04-05T01:55:00","DECO.CMSM_1.AZ","37.96","0.65","17.83"],["2026-04-05T01:55:00","DECO.CMSMROA","38.28","0.74","18.06"],["2026-04-05T01:55:00","DECO.COFAXP11","38.61","0.67","18.46"],["2026-04-05T01:55:00","DECO.CROS","38.28","0.74","18.06"],["2026-04-05T01:55:00","DECO.CWEP","37.76","-0.29","18.57"],["2026-04-05T01:55:00","DECO.DAYTN.ARR","38.32","0.91","17.93"],["2026-04-05T01:55:00","DECO.DEAN111","37.71","0.18","18.05"],["2026-04-05T01:55:00","DECO.DEAN112","37.71","0.18","18.05"],["2026-04-05T01:55:00","DECO.DEAN121","37.71","0.18","18.05"],["2026-04-05T01:55:00","DECO.DEAN122","37.71","0.18","18.05"],["2026-04-05T01:55:00","DECO.DEERFLD","37.54","-0.35","18.41"],["2026-04-05T01:55:00","DECO.DFWE2","37.60","-0.29","18.41"],["2026-04-05T01:55:00","DECO.DIGG1","37.91","0.60","17.83"],["2026-04-05T01:55:00","DECO.DIGG2","37.86","0.55","17.83"],["2026-04-05T01:55:00","DECO.DIGG3","37.96","0.65","17.83"],["2026-04-05T01:55:00","DECO.DIGS2","37.93","0.62","17.83"],["2026-04-05T01:55:00","DECO.DIGS3","37.93","0.62","17.83"],["2026-04-05T01:55:00","DECO.DIGSINT","37.93","0.62","17.83"],["2026-04-05T01:55:00","DECO.DLRYP11","38.07","0.70","17.89"],["2026-04-05T01:55:00","DECO.DLRYP12","38.07","0.70","17.89"],["2026-04-05T01:55:00","DECO.DR.123NET","38.49","0.93","18.08"],["2026-04-05T01:55:00","DECO.DR.DEMO","38.22","0.75","17.99"],["2026-04-05T01:55:00","DECO.DR.GLW","38.14","0.81","17.85"],["2026-04-05T01:55:00","DECO.DR.POET","38.14","0.13","18.53"],["2026-04-05T01:55:00","DECO.DR.TRGT","38.25","0.70","18.07"],["2026-04-05T01:55:00","DECO.E.TRENTON","38.09","0.75","17.86"],["2026-04-05T01:55:00","DECO.EIPS","38.28","0.74","18.06"],["2026-04-05T01:55:00","DECO.ELIG","38.28","0.74","18.06"],["2026-04-05T01:55:00","DECO.ESSEX.ARR","38.17","0.78","17.91"],["2026-04-05T01:55:00","DECO.EXGNHW2","37.27","-0.68","18.47"],["2026-04-05T01:55:00","DECO.EXGNMW2","37.53","-0.36","18.41"],["2026-04-05T01:55:00","DECO.FERMI2","37.97","0.70","17.79"],["2026-04-05T01:55:00","DECO.FESC","38.28","0.74","18.06"],["2026-04-05T01:55:00","DECO.FRISB.ARR","38.13","0.75","17.90"],["2026-04-05T01:55:00","DECO.FRMP112","38.17","0.85","17.84"],["2026-04-05T01:55:00","DECO.FRMP113","38.17","0.85","17.84"],["2026-04-05T01:55:00","DECO.FRMP114","38.17","0.85","17.84"],["2026-04-05T01:55:00","DECO.GRNWD.MVP","37.82","0.14","18.20"],["2026-04-05T01:55:00","DECO.GRNWD1","37.82","0.14","18.20"],["2026-04-05T01:55:00","DECO.GWDP111","37.82","0.14","18.20"],["2026-04-05T01:55:00","DECO.GWDP112","37.82","0.14","18.20"],["2026-04-05T01:55:00","DECO.GWDP12","37.82","0.14","18.20"],["2026-04-05T01:55:00","DECO.HNKP111","38.38","0.74","18.16"],["2026-04-05T01:55:00","DECO.HNKP113","38.38","0.74","18.16"],["2026-04-05T01:55:00","DECO.HNKP121","38.34","0.70","18.16"],["2026-04-05T01:55:00","DECO.HNKP122","38.34","0.70","18.16"],["2026-04-05T01:55:00","DECO.HRBRB.ARR","37.62","-0.27","18.41"],["2026-04-05T01:55:00","DECO.HVSTW","37.28","-0.67","18.47"],["2026-04-05T01:55:00","DECO.JUDD11","38.31","0.90","17.93"],["2026-04-05T01:55:00","DECO.JUDD12","38.31","0.90","17.93"],["2026-04-05T01:55:00","DECO.JUDD13","38.31","0.90","17.93"],["2026-04-05T01:55:00","DECO.JUDD14","38.31","0.90","17.93"],["2026-04-05T01:55:00","DECO.LAKEIRIS","37.81","0.16","18.17"],["2026-04-05T01:55:00","DECO.LBWL.WTSL","38.17","0.87","17.82"],["2026-04-05T01:55:00","DECO.LOAD.CNE","38.28","0.74","18.06"],["2026-04-05T01:55:00","DECO.LUD1","40.36","0.86","20.02"],["2026-04-05T01:55:00","DECO.LUD2","40.36","0.86","20.02"],["2026-04-05T01:55:00","DECO.LUD3","40.39","0.89","20.02"],["2026-04-05T01:55:00","DECO.LUD4","40.39","0.89","20.02"],["2026-04-05T01:55:00","DECO.LUD5","40.42","0.92","20.02"],["2026-04-05T01:55:00","DECO.LUD6","40.42","0.92","20.02"],["2026-04-05T01:55:00","DECO.MCKINLEY1","39.53","1.69","18.36"],["2026-04-05T01:55:00","DECO.MINDEN1","35.25","-2.56","18.33"],["2026-04-05T01:55:00","DECO.MONROE1","37.91","0.74","17.69"],["2026-04-05T01:55:00","DECO.MONROE2","37.91","0.74","17.69"],["2026-04-05T01:55:00","DECO.MONROE3","37.86","0.54","17.84"],["2026-04-05T01:55:00","DECO.MONROE4","37.85","0.53","17.84"],["2026-04-05T01:55:00","DECO.MONRP11","37.91","0.74","17.69"],["2026-04-05T01:55:00","DECO.MPPA.DWTL","38.17","0.87","17.82"],["2026-04-05T01:55:00","DECO.MSCPA","38.70","1.31","17.91"],["2026-04-05T01:55:00","DECO.NEC","38.28","0.74","18.06"],["2026-04-05T01:55:00","DECO.NEP112","38.12","0.55","18.09"],["2026-04-05T01:55:00","DECO.NEP113","38.12","0.55","18.09"],["2026-04-05T01:55:00","DECO.NEP114","38.12","0.55","18.09"],["2026-04-05T01:55:00","DECO.NEP12","38.10","0.53","18.09"],["2026-04-05T01:55:00","DECO.NEP131","38.10","0.53","18.09"],["2026-04-05T01:55:00","DECO.NEP132","38.10","0.53","18.09"],["2026-04-05T01:55:00","DECO.NESL1","38.28","0.74","18.06"],["2026-04-05T01:55:00","DECO.NOBEL","37.53","-0.36","18.41"],["2026-04-05T01:55:00","DECO.OLIVRP11","39.70","1.86","18.36"],["2026-04-05T01:55:00","DECO.PEGASUS","37.73","-0.34","18.59"],["2026-04-05T01:55:00","DECO.PEGASUS2","37.73","-0.34","18.59"],["2026-04-05T01:55:00","DECO.PHEASANT1","37.76","-0.22","18.50"],["2026-04-05T01:55:00","DECO.PINE_TREE","37.79","0.24","18.07"],["2026-04-05T01:55:00","DECO.PINNEBOG","37.68","-0.27","18.47"],["2026-04-05T01:55:00","DECO.PLACDP12","38.18","0.49","18.21"],["2026-04-05T01:55:00","DECO.PONTC.MVP","38.11","0.41","18.22"],["2026-04-05T01:55:00","DECO.PUTNMP11","38.81","0.96","18.37"],["2026-04-05T01:55:00","DECO.RPSN3.MVP","37.80","-0.09","18.41"],["2026-04-05T01:55:00","DECO.RPSON.MVP","37.77","-0.12","18.41"],["2026-04-05T01:55:00","DECO.RRP11","38.12","0.79","17.85"],["2026-04-05T01:55:00","DECO.S.CASTLE","38.12","0.55","18.09"],["2026-04-05T01:55:00","DECO.SANDU.MVP","37.86","0.10","18.28"],["2026-04-05T01:55:00","DECO.SELC","38.28","0.74","18.06"],["2026-04-05T01:55:00","DECO.SESA","38.28","0.74","18.06"],["2026-04-05T01:55:00","DECO.SIGEL1","37.52","-0.37","18.41"],["2026-04-05T01:55:00","DECO.SLOES11","38.13","0.79","17.86"],["2026-04-05T01:55:00","DECO.STCLA.ARR","37.70","0.17","18.05"],["2026-04-05T01:55:00","DECO.STCLP11","37.78","0.21","18.09"],["2026-04-05T01:55:00","DECO.SUPP111","38.57","1.14","17.95"],["2026-04-05T01:55:00","DECO.SUPP112","38.57","1.14","17.95"],["2026-04-05T01:55:00","DECO.SUPP113","38.57","1.14","17.95"],["2026-04-05T01:55:00","DECO.SUPP114","38.57","1.14","17.95"],["2026-04-05T01:55:00","DECO.TRNCNL9","38.09","0.75","17.86"],["2026-04-05T01:55:00","DECO.TURTLE1","37.52","-0.37","18.41"],["2026-04-05T01:55:00","DECO.TURTLE2","37.52","-0.37","18.41"],["2026-04-05T01:55:00","DECO.TUSCOLA2","37.86","-0.23","18.61"],["2026-04-05T01:55:00","DECO.WILMTP11","38.57","0.68","18.41"],["2026-04-05T01:55:00","DECO.WPSA","38.28","0.74","18.06"],["2026-04-05T01:55:00","DEOK","20.40","0.06","0.86"],["2026-04-05T01:55:00","DLCO","20.40","0.06","0.86"],["2026-04-05T01:55:00","DMGEN1.AGG","19.93","-0.51","0.96"],["2026-04-05T01:55:00","DMGEN2.AGG","19.93","-0.51","0.96"],["2026-04-05T01:55:00","DMGEN4.AGG","19.93","-0.51","0.96"],["2026-04-05T01:55:00","DPC.ABS","0.24","-2.92","-16.32"],["2026-04-05T01:55:00","DPC.AEPE9","2.12","-0.45","-16.91"],["2026-04-05T01:55:00","DPC.APPLRV.SLR","3.58","0.30","-16.20"],["2026-04-05T01:55:00","DPC.AZ","2.15","-0.44","-16.89"],["2026-04-05T01:55:00","DPC.DPC","2.19","-0.40","-16.89"],["2026-04-05T01:55:00","DPC.EDNF","1.10","-0.72","-17.66"],["2026-04-05T01:55:00","DPC.EKM1","3.14","0.42","-16.76"],["2026-04-05T01:55:00","DPC.EKM2","3.14","0.42","-16.76"],["2026-04-05T01:55:00","DPC.FILMOR.SLR","0.81","-2.14","-16.53"],["2026-04-05T01:55:00","DPC.FLAMBEAU","3.28","0.63","-16.83"],["2026-04-05T01:55:00","DPC.GENOA3","1.63","-0.62","-17.23"],["2026-04-05T01:55:00","DPC.JPM","2.35","-0.37","-16.76"],["2026-04-05T01:55:00","DPC.MCNEILUS2","0.22","-2.93","-16.33"],["2026-04-05T01:55:00","DPC.NSPLOAD","3.91","1.56","-17.13"],["2026-04-05T01:55:00","DPC.NSPP_1.AZ","3.98","1.62","-17.12"],["2026-04-05T01:55:00","DPC.NWEC.AZ","3.81","0.70","-16.37"],["2026-04-05T01:55:00","DPC.NWELOAD","3.81","0.70","-16.37"],["2026-04-05T01:55:00","DPC.RIVR.ANVRY","3.33","0.51","-16.66"],["2026-04-05T01:55:00","DPC.STNMAN.ARR","0.68","-0.83","-17.97"],["2026-04-05T01:55:00","DPC.WINNEBAGO","-0.30","-3.41","-16.37"],["2026-04-05T01:55:00","DPL","20.40","0.06","0.86"],["2026-04-05T01:55:00","DUK","32.80","0.62","12.70"],["2026-04-05T01:55:00","EAI.AECC_1.AZ","21.12","-0.16","1.80"],["2026-04-05T01:55:00","EAI.AECCHYDRO2","20.31","-0.83","1.66"],["2026-04-05T01:55:00","EAI.AECCHYDRO9","20.80","-0.70","2.02"],["2026-04-05T01:55:00","EAI.AECCLD","21.12","-0.16","1.80"],["2026-04-05T01:55:00","EAI.AECCMCCLLN","20.81","-0.54","1.87"],["2026-04-05T01:55:00","EAI.AECCMGVCT1","20.64","-0.74","1.90"],["2026-04-05T01:55:00","EAI.AECCMGVCT2","20.64","-0.74","1.90"],["2026-04-05T01:55:00","EAI.AECCMGVMST","20.64","-0.74","1.90"],["2026-04-05T01:55:00","EAI.AECCOSWCT1","20.76","-0.62","1.90"],["2026-04-05T01:55:00","EAI.AECCOSWCT2","20.76","-0.62","1.90"],["2026-04-05T01:55:00","EAI.AECCOSWCT3","20.76","-0.62","1.90"],["2026-04-05T01:55:00","EAI.AECCOSWCT4","20.76","-0.62","1.90"],["2026-04-05T01:55:00","EAI.AECCOSWCT5","20.76","-0.62","1.90"],["2026-04-05T01:55:00","EAI.AECCOSWCT6","20.76","-0.62","1.90"],["2026-04-05T01:55:00","EAI.AECCOSWCT7","20.76","-0.62","1.90"],["2026-04-05T01:55:00","EAI.AECCOSWST1","20.76","-0.62","1.90"],["2026-04-05T01:55:00","EAI.AECCOSWST2","20.76","-0.62","1.90"],["2026-04-05T01:55:00","EAI.AECCWCSOL","20.80","-0.23","1.55"],["2026-04-05T01:55:00","EAI.ANO1","20.57","-0.99","2.08"],["2026-04-05T01:55:00","EAI.ANO2","20.66","-0.90","2.08"],["2026-04-05T01:55:00","EAI.ARSNC1.ARR","20.77","-0.55","1.84"],["2026-04-05T01:55:00","EAI.BIGCYP120","21.35","0.46","1.41"],["2026-04-05T01:55:00","EAI.BIGCYP20","21.35","0.46","1.41"],["2026-04-05T01:55:00","EAI.BIGCYP40","21.35","0.46","1.41"],["2026-04-05T01:55:00","EAI.BLAKELY1","20.78","-0.64","1.94"],["2026-04-05T01:55:00","EAI.BLAKELY2","20.78","-0.64","1.94"],["2026-04-05T01:55:00","EAI.BUBALD","20.85","-0.56","1.93"],["2026-04-05T01:55:00","EAI.CARPNTR_1","20.70","-0.70","1.92"],["2026-04-05T01:55:00","EAI.CARPNTR_2","20.60","-0.80","1.92"],["2026-04-05T01:55:00","EAI.CC.AECCMGV","20.64","-0.74","1.90"],["2026-04-05T01:55:00","EAI.CC.AECCOSW","20.76","-0.62","1.90"],["2026-04-05T01:55:00","EAI.CC.BLAKLY","20.78","-0.64","1.94"],["2026-04-05T01:55:00","EAI.CC.DEGRAY","20.73","-0.64","1.89"],["2026-04-05T01:55:00","EAI.CC.DELL","21.11","0.28","1.35"],["2026-04-05T01:55:00","EAI.CC.HT_SPR1","20.61","-0.77","1.90"],["2026-04-05T01:55:00","EAI.CC.PBENRGY","20.66","-0.63","1.81"],["2026-04-05T01:55:00","EAI.CC.UPS1","20.62","-0.72","1.86"],["2026-04-05T01:55:00","EAI.CC.UPS2","20.62","-0.72","1.86"],["2026-04-05T01:55:00","EAI.CC.UPS3","20.62","-0.72","1.86"],["2026-04-05T01:55:00","EAI.CC.UPS4","20.62","-0.72","1.86"],["2026-04-05T01:55:00","EAI.CHLK1","20.77","-0.58","1.87"],["2026-04-05T01:55:00","EAI.CHLK2","20.77","-0.58","1.87"],["2026-04-05T01:55:00","EAI.CHLK3","20.77","-0.58","1.87"],["2026-04-05T01:55:00","EAI.CLKS","21.20","0.35","1.37"],["2026-04-05T01:55:00","EAI.COUCH2.ARR","20.84","-0.63","1.99"],["2026-04-05T01:55:00","EAI.CROSSETT","21.04","-0.17","1.73"],["2026-04-05T01:55:00","EAI.CWAYLD","20.91","-0.55","1.98"],["2026-04-05T01:55:00","EAI.CWAYLD1.AZ","20.91","-0.55","1.98"],["2026-04-05T01:55:00","EAI.CWCP","19.41","-1.58","1.51"],["2026-04-05T01:55:00","EAI.CWL_1.AZ","21.20","0.22","1.50"],["2026-04-05T01:55:00","EAI.CWL_A","21.14","0.15","1.51"],["2026-04-05T01:55:00","EAI.CWL_B","21.14","0.15","1.51"],["2026-04-05T01:55:00","EAI.CWL_C","21.14","0.15","1.51"],["2026-04-05T01:55:00","EAI.CWL_D","21.14","0.15","1.51"],["2026-04-05T01:55:00","EAI.CWL_E","21.14","0.15","1.51"],["2026-04-05T01:55:00","EAI.CYVY","21.19","0.23","1.48"],["2026-04-05T01:55:00","EAI.DEGRAY1","20.73","-0.64","1.89"],["2026-04-05T01:55:00","EAI.DEGRAY2","20.73","-0.64","1.89"],["2026-04-05T01:55:00","EAI.DELL.CT1","21.11","0.28","1.35"],["2026-04-05T01:55:00","EAI.DELL.CT2","21.11","0.28","1.35"],["2026-04-05T01:55:00","EAI.DELL.ST3","21.11","0.28","1.35"],["2026-04-05T01:55:00","EAI.DRVRSOL","21.22","0.44","1.30"],["2026-04-05T01:55:00","EAI.EAILD","20.96","-0.26","1.74"],["2026-04-05T01:55:00","EAI.EAILD.RLA","20.96","-0.26","1.74"],["2026-04-05T01:55:00","EAI.EAMP_1.AZ","20.97","-0.25","1.74"],["2026-04-05T01:55:00","EAI.ELDORA.ARR","20.62","-0.72","1.86"],["2026-04-05T01:55:00","EAI.FLATFORKSO","20.87","-0.15","1.54"],["2026-04-05T01:55:00","EAI.FORGEVWSO","21.21","0.36","1.37"],["2026-04-05T01:55:00","EAI.GACP.GMPWR","21.22","0.44","1.30"],["2026-04-05T01:55:00","EAI.H_SPR1_CT1","20.61","-0.77","1.90"],["2026-04-05T01:55:00","EAI.H_SPR1_CT2","20.61","-0.77","1.90"],["2026-04-05T01:55:00","EAI.H_SPR1_ST","20.61","-0.77","1.90"],["2026-04-05T01:55:00","EAI.HAPPY","21.00","-0.14","1.66"],["2026-04-05T01:55:00","EAI.HASKL1.ARR","20.78","-0.62","1.92"],["2026-04-05T01:55:00","EAI.INDEPEND1","20.95","-0.14","1.61"],["2026-04-05T01:55:00","EAI.INDEPEND2","20.91","-0.18","1.61"],["2026-04-05T01:55:00","EAI.JONSCWL","21.20","0.22","1.50"],["2026-04-05T01:55:00","EAI.LK_CATH4","20.65","-0.75","1.92"],["2026-04-05T01:55:00","EAI.LLS","20.91","-0.07","1.50"],["2026-04-05T01:55:00","EAI.LYNCH2.ARR","20.88","-0.49","1.89"],["2026-04-05T01:55:00","EAI.MABELV.ARR","20.74","-0.66","1.92"],["2026-04-05T01:55:00","EAI.NIMBUSWF","21.04","-1.13","2.69"],["2026-04-05T01:55:00","EAI.NLR_1.AZ","20.91","-0.47","1.90"],["2026-04-05T01:55:00","EAI.NLRLD","20.91","-0.47","1.90"],["2026-04-05T01:55:00","EAI.NPTSOL","21.03","-0.02","1.57"],["2026-04-05T01:55:00","EAI.NWMADRIDSO","20.91","0.11","1.32"],["2026-04-05T01:55:00","EAI.OMLP_1.AZ","21.25","0.39","1.38"],["2026-04-05T01:55:00","EAI.PBENRGY_CT","20.66","-0.63","1.81"],["2026-04-05T01:55:00","EAI.PBENRGY_ST","20.68","-0.61","1.81"],["2026-04-05T01:55:00","EAI.PLUM_1C","21.15","0.37","1.30"],["2026-04-05T01:55:00","EAI.PLUM_PPEA","21.15","0.37","1.30"],["2026-04-05T01:55:00","EAI.PLUM1_MEUC","21.15","0.37","1.30"],["2026-04-05T01:55:00","EAI.PLUM2_MEUC","21.15","0.37","1.30"],["2026-04-05T01:55:00","EAI.PLUMPT","21.15","0.37","1.30"],["2026-04-05T01:55:00","EAI.PMISTSOL","21.22","0.08","1.66"],["2026-04-05T01:55:00","EAI.QUARTZ","21.31","0.39","1.44"],["2026-04-05T01:55:00","EAI.REDFDSOLAR","20.78","-0.55","1.85"],["2026-04-05T01:55:00","EAI.REMMEL123","20.65","-0.75","1.92"],["2026-04-05T01:55:00","EAI.RITCH3.ARR","20.91","-0.07","1.50"],["2026-04-05T01:55:00","EAI.SEARCY","21.01","-0.12","1.65"],["2026-04-05T01:55:00","EAI.SHRDN1.ARR","20.70","-0.68","1.90"],["2026-04-05T01:55:00","EAI.SHRDN2.ARR","20.70","-0.68","1.90"],["2026-04-05T01:55:00","EAI.SHRDN3.ARR","20.70","-0.68","1.90"],["2026-04-05T01:55:00","EAI.STUTTGART","20.83","-0.30","1.65"],["2026-04-05T01:55:00","EAI.UPS1_CT1","20.62","-0.72","1.86"],["2026-04-05T01:55:00","EAI.UPS1_CT2","20.62","-0.72","1.86"],["2026-04-05T01:55:00","EAI.UPS1_ST","20.62","-0.72","1.86"],["2026-04-05T01:55:00","EAI.UPS2_CT1","20.62","-0.72","1.86"],["2026-04-05T01:55:00","EAI.UPS2_CT2","20.62","-0.72","1.86"],["2026-04-05T01:55:00","EAI.UPS2_ST","20.62","-0.72","1.86"],["2026-04-05T01:55:00","EAI.UPS3_CT1","20.62","-0.72","1.86"],["2026-04-05T01:55:00","EAI.UPS3_CT2","20.62","-0.72","1.86"],["2026-04-05T01:55:00","EAI.UPS3_ST","20.62","-0.72","1.86"],["2026-04-05T01:55:00","EAI.UPS4_CT1","20.62","-0.72","1.86"],["2026-04-05T01:55:00","EAI.UPS4_CT2","20.62","-0.72","1.86"],["2026-04-05T01:55:00","EAI.UPS4_ST","20.62","-0.72","1.86"],["2026-04-05T01:55:00","EAI.WBSOL","20.86","-0.18","1.56"],["2026-04-05T01:55:00","EAI.WH_BLUFF1","20.74","-0.62","1.88"],["2026-04-05T01:55:00","EAI.WH_BLUFF2","20.74","-0.62","1.88"],["2026-04-05T01:55:00","EAI.WHBLF.ARR","20.74","-0.61","1.87"],["2026-04-05T01:55:00","EAI.WMPSOL","21.37","0.50","1.39"],["2026-04-05T01:55:00","EAI.WMULD_1.AZ","21.40","0.54","1.38"],["2026-04-05T01:55:00","EAI.WMULDLD","21.40","0.54","1.38"],["2026-04-05T01:55:00","EAI.WODLN1.ARR","20.84","-0.56","1.92"],["2026-04-05T01:55:00","EAI.WSTMMP.ARR","21.26","0.49","1.29"],["2026-04-05T01:55:00","EAI.WTBLF5.ARR","20.74","-0.62","1.88"],["2026-04-05T01:55:00","EDE","17.72","-1.65","-0.11"],["2026-04-05T01:55:00","EDE.PLUM","21.15","0.37","1.30"],["2026-04-05T01:55:00","EES.ACAD2_CT1","21.22","0.00","1.74"],["2026-04-05T01:55:00","EES.ACAD2_CT2","21.22","0.00","1.74"],["2026-04-05T01:55:00","EES.ACAD2_ST","21.22","0.00","1.74"],["2026-04-05T01:55:00","EES.ACADA1.ARR","21.22","0.00","1.74"],["2026-04-05T01:55:00","EES.ACADA2.ARR","21.22","0.00","1.74"],["2026-04-05T01:55:00","EES.AIRLIN.ARR","21.76","0.65","1.63"],["2026-04-05T01:55:00","EES.AIRLIQ_GEI","21.91","0.79","1.64"],["2026-04-05T01:55:00","EES.AMITESO","21.90","0.83","1.59"],["2026-04-05T01:55:00","EES.AXIALL","21.35","0.07","1.80"],["2026-04-05T01:55:00","EES.AXLPLQ","21.71","0.59","1.64"],["2026-04-05T01:55:00","EES.BASFVFW","21.66","0.35","1.83"],["2026-04-05T01:55:00","EES.BASTAP.ARR","20.77","-0.45","1.74"],["2026-04-05T01:55:00","EES.BASTP1.ARR","20.77","-0.45","1.74"],["2026-04-05T01:55:00","EES.BASTR1.ARR","20.72","-0.51","1.75"],["2026-04-05T01:55:00","EES.BASTR2.ARR","20.72","-0.51","1.75"],["2026-04-05T01:55:00","EES.BC1_1","21.51","0.38","1.65"],["2026-04-05T01:55:00","EES.BC1_2","21.51","0.38","1.65"],["2026-04-05T01:55:00","EES.BC1_3","21.51","0.38","1.65"],["2026-04-05T01:55:00","EES.BC1_4","21.51","0.38","1.65"],["2026-04-05T01:55:00","EES.BC2_1","21.50","0.37","1.65"],["2026-04-05T01:55:00","EES.BC2_2","21.50","0.37","1.65"],["2026-04-05T01:55:00","EES.BC2_3","21.50","0.37","1.65"],["2026-04-05T01:55:00","EES.BGTEL1.ARR","21.89","0.78","1.63"],["2026-04-05T01:55:00","EES.BRAZ_1.AZ","20.76","-0.68","1.96"],["2026-04-05T01:55:00","EES.BRAZLD","20.75","-0.69","1.96"],["2026-04-05T01:55:00","EES.BRTNY1.ARR","21.87","0.75","1.64"],["2026-04-05T01:55:00","EES.BRTNY2.ARR","21.87","0.75","1.64"],["2026-04-05T01:55:00","EES.BURAS.ARR","22.01","0.92","1.61"],["2026-04-05T01:55:00","EES.BXTRW5.ARR","21.06","-0.03","1.61"],["2026-04-05T01:55:00","EES.BXTRWL.ARR","21.06","-0.03","1.61"],["2026-04-05T01:55:00","EES.BXWSN2.ARR","21.08","-0.01","1.61"],["2026-04-05T01:55:00","EES.BYCT1","21.35","0.11","1.76"],["2026-04-05T01:55:00","EES.BYCT2","21.35","0.11","1.76"],["2026-04-05T01:55:00","EES.BYCT3","21.34","0.10","1.76"],["2026-04-05T01:55:00","EES.BYCT4","21.35","0.11","1.76"],["2026-04-05T01:55:00","EES.BYGL","20.84","-0.36","1.72"],["2026-04-05T01:55:00","EES.CALCAS1_CT","21.47","0.19","1.80"],["2026-04-05T01:55:00","EES.CALCAS2_CT","21.47","0.19","1.80"],["2026-04-05T01:55:00","EES.CALDWEL.AZ","20.91","-0.54","1.97"],["2026-04-05T01:55:00","EES.CALDWELL","20.91","-0.54","1.97"],["2026-04-05T01:55:00","EES.CARV_A","21.77","0.65","1.64"],["2026-04-05T01:55:00","EES.CARV_BC","21.77","0.65","1.64"],["2026-04-05T01:55:00","EES.CC.ACAD2","21.22","0.00","1.74"],["2026-04-05T01:55:00","EES.CC.JWL_1","21.78","0.68","1.62"],["2026-04-05T01:55:00","EES.CC.JWL_2","21.74","0.64","1.62"],["2026-04-05T01:55:00","EES.CC.LKCHAR","21.13","-0.15","1.80"],["2026-04-05T01:55:00","EES.CC.MTCPS","20.30","-1.11","1.93"],["2026-04-05T01:55:00","EES.CC.NINEM6","21.98","0.89","1.61"],["2026-04-05T01:55:00","EES.CC.NOPS","22.02","0.95","1.59"],["2026-04-05T01:55:00","EES.CC.OCAPS","21.68","0.37","1.83"],["2026-04-05T01:55:00","EES.CNWAY2.ARR","21.89","0.77","1.64"],["2026-04-05T01:55:00","EES.COLY1.ARR","21.61","0.49","1.64"],["2026-04-05T01:55:00","EES.CONC","21.64","0.33","1.83"],["2026-04-05T01:55:00","EES.CONCECO","21.64","0.33","1.83"],["2026-04-05T01:55:00","EES.CONCORDIA","21.38","0.21","1.69"],["2026-04-05T01:55:00","EES.CONCPK","21.64","0.33","1.83"],["2026-04-05T01:55:00","EES.CONCSUP","21.64","0.33","1.83"],["2026-04-05T01:55:00","EES.CONWAY.ARR","21.89","0.77","1.64"],["2026-04-05T01:55:00","EES.CTEAU2.ARR","21.92","0.80","1.64"],["2026-04-05T01:55:00","EES.CTW_1","21.28","-0.02","1.82"],["2026-04-05T01:55:00","EES.CTW_2","21.28","-0.02","1.82"],["2026-04-05T01:55:00","EES.CTW_3","21.28","-0.02","1.82"],["2026-04-05T01:55:00","EES.CTW_4","21.28","-0.02","1.82"],["2026-04-05T01:55:00","EES.CYPRESS1CT","21.33","0.02","1.83"],["2026-04-05T01:55:00","EES.CYPRESS2CT","21.33","0.02","1.83"],["2026-04-05T01:55:00","EES.DBAYO1.ARR","21.86","0.75","1.63"],["2026-04-05T01:55:00","EES.DEMCO","21.76","0.64","1.64"],["2026-04-05T01:55:00","EES.DERSLD","20.99","-0.35","1.86"],["2026-04-05T01:55:00","EES.DOWCHEM","21.66","0.54","1.64"],["2026-04-05T01:55:00","EES.DOWCHEMECO","21.66","0.54","1.64"],["2026-04-05T01:55:00","EES.DOWCHEMPK","21.66","0.54","1.64"],["2026-04-05T01:55:00","EES.DOWCHEMSUP","21.66","0.54","1.64"],["2026-04-05T01:55:00","EES.DR.ELLPT1","21.71","0.57","1.66"],["2026-04-05T01:55:00","EES.DR.ENMP","22.03","0.95","1.60"],["2026-04-05T01:55:00","EES.DR.OSG","21.05","-0.33","1.90"],["2026-04-05T01:55:00","EES.EGMP_1.AZ","21.71","0.54","1.69"],["2026-04-05T01:55:00","EES.EGMP_2.AZ","21.42","0.14","1.80"],["2026-04-05T01:55:00","EES.ELILD","21.70","0.54","1.68"],["2026-04-05T01:55:00","EES.ELILD.RLA","21.70","0.54","1.68"],["2026-04-05T01:55:00","EES.ELMP_1.AZ","21.72","0.58","1.66"],["2026-04-05T01:55:00","EES.EMMP_1.AZ","21.41","0.43","1.50"],["2026-04-05T01:55:00","EES.EMMP_2.AZ","21.46","0.50","1.48"],["2026-04-05T01:55:00","EES.ENCO","21.65","0.53","1.64"],["2026-04-05T01:55:00","EES.ENMP_1.AZ","22.03","0.95","1.60"],["2026-04-05T01:55:00","EES.ESSO","21.65","0.53","1.64"],["2026-04-05T01:55:00","EES.ETEC","21.25","-0.13","1.90"],["2026-04-05T01:55:00","EES.ETEC_1.AZ","21.27","-0.11","1.90"],["2026-04-05T01:55:00","EES.ETILD","21.42","0.07","1.87"],["2026-04-05T01:55:00","EES.ETMP_1.AZ","21.38","0.03","1.87"],["2026-04-05T01:55:00","EES.EXXOBMT","21.52","0.20","1.84"],["2026-04-05T01:55:00","EES.EXXON","21.66","0.54","1.64"],["2026-04-05T01:55:00","EES.FLRNCE.ARR","21.40","0.42","1.50"],["2026-04-05T01:55:00","EES.FORMOSA_BR","21.66","0.54","1.64"],["2026-04-05T01:55:00","EES.FRONT_TX1","20.49","-1.00","2.01"],["2026-04-05T01:55:00","EES.FRONT_TX2","20.49","-1.00","2.01"],["2026-04-05T01:55:00","EES.FRONT_TX3","20.49","-1.00","2.01"],["2026-04-05T01:55:00","EES.FRSKR1.ARR","20.80","-0.44","1.76"],["2026-04-05T01:55:00","EES.GEISMAR","21.88","0.76","1.64"],["2026-04-05T01:55:00","EES.GP_PORTHUD","21.54","0.42","1.64"],["2026-04-05T01:55:00","EES.HNTSMN_PNO","21.81","0.50","1.83"],["2026-04-05T01:55:00","EES.HOUMA.ARR","21.95","0.83","1.64"],["2026-04-05T01:55:00","EES.HRTBRG.ARR","21.32","0.02","1.82"],["2026-04-05T01:55:00","EES.INLND1.ARR","21.36","0.05","1.83"],["2026-04-05T01:55:00","EES.INLND2.ARR","21.36","0.05","1.83"],["2026-04-05T01:55:00","EES.IRISSOLAR","21.73","0.69","1.56"],["2026-04-05T01:55:00","EES.JAXSNS.ARR","21.35","0.35","1.52"],["2026-04-05T01:55:00","EES.JDEC","21.74","0.48","1.78"],["2026-04-05T01:55:00","EES.JWL_CT1","21.80","0.70","1.62"],["2026-04-05T01:55:00","EES.JWL_CT2","21.73","0.63","1.62"],["2026-04-05T01:55:00","EES.JWL_ST1","21.77","0.67","1.62"],["2026-04-05T01:55:00","EES.JWL_ST2","21.77","0.67","1.62"],["2026-04-05T01:55:00","EES.KRBYVLE.AZ","21.72","0.40","1.84"],["2026-04-05T01:55:00","EES.L_CREEK1","20.32","-1.09","1.93"],["2026-04-05T01:55:00","EES.L_CREEK2","20.32","-1.09","1.93"],["2026-04-05T01:55:00","EES.L_GYPSY2","21.85","0.75","1.62"],["2026-04-05T01:55:00","EES.L_GYPSY3","21.79","0.69","1.62"],["2026-04-05T01:55:00","EES.LA3","21.80","0.68","1.64"],["2026-04-05T01:55:00","EES.LFSF","20.70","-0.54","1.76"],["2026-04-05T01:55:00","EES.LIBERTY","21.65","0.30","1.87"],["2026-04-05T01:55:00","EES.LKCHAR_CT1","21.07","-0.21","1.80"],["2026-04-05T01:55:00","EES.LKCHAR_CT2","21.07","-0.21","1.80"],["2026-04-05T01:55:00","EES.LKCHAR_ST","21.24","-0.04","1.80"],["2026-04-05T01:55:00","EES.LONSTR1","21.49","0.21","1.80"],["2026-04-05T01:55:00","EES.MAGPOWG","21.60","0.47","1.65"],["2026-04-05T01:55:00","EES.MCLWS1.ARR","21.45","0.14","1.83"],["2026-04-05T01:55:00","EES.MICHOD.ARR","22.01","0.94","1.59"],["2026-04-05T01:55:00","EES.MONDUSOLAR","21.85","0.62","1.75"],["2026-04-05T01:55:00","EES.MORIL1.ARR","21.79","0.59","1.72"],["2026-04-05T01:55:00","EES.MORTN1.ARR","21.53","0.61","1.44"],["2026-04-05T01:55:00","EES.MORTN2.ARR","21.53","0.61","1.44"],["2026-04-05T01:55:00","EES.MOTIVA_GEN","21.86","0.55","1.83"],["2026-04-05T01:55:00","EES.MTCPSCT1","20.27","-1.14","1.93"],["2026-04-05T01:55:00","EES.MTCPSCT2","20.27","-1.14","1.93"],["2026-04-05T01:55:00","EES.MTCPSST1","20.34","-1.07","1.93"],["2026-04-05T01:55:00","EES.NELSON1","21.32","0.04","1.80"],["2026-04-05T01:55:00","EES.NELSON2","21.32","0.04","1.80"],["2026-04-05T01:55:00","EES.NELSON6","21.34","0.06","1.80"],["2026-04-05T01:55:00","EES.NEWTON","21.54","0.16","1.90"],["2026-04-05T01:55:00","EES.NEWTON1.AZ","21.54","0.16","1.90"],["2026-04-05T01:55:00","EES.NINEM1.ARR","21.96","0.87","1.61"],["2026-04-05T01:55:00","EES.NINEM6_CT1","21.99","0.90","1.61"],["2026-04-05T01:55:00","EES.NINEM6_CT2","21.99","0.90","1.61"],["2026-04-05T01:55:00","EES.NINEM6_ST","21.96","0.87","1.61"],["2026-04-05T01:55:00","EES.NINEMILE4","21.95","0.86","1.61"],["2026-04-05T01:55:00","EES.NINEMILE5","21.96","0.87","1.61"],["2026-04-05T01:55:00","EES.NOPLD","22.03","0.95","1.60"],["2026-04-05T01:55:00","EES.NOPS_1","22.02","0.95","1.59"],["2026-04-05T01:55:00","EES.NOPS_2","22.02","0.95","1.59"],["2026-04-05T01:55:00","EES.NOPS_3","22.02","0.95","1.59"],["2026-04-05T01:55:00","EES.NOPS_4","22.02","0.95","1.59"],["2026-04-05T01:55:00","EES.NOPS_5","22.02","0.95","1.59"],["2026-04-05T01:55:00","EES.NOPS_6","22.02","0.95","1.59"],["2026-04-05T01:55:00","EES.NOPS_7","22.02","0.95","1.59"],["2026-04-05T01:55:00","EES.NSIDE1.ARR","21.28","0.27","1.53"],["2026-04-05T01:55:00","EES.NSIDE2.ARR","21.28","0.27","1.53"],["2026-04-05T01:55:00","EES.OAK_RG_GEN","20.79","-0.44","1.75"],["2026-04-05T01:55:00","EES.OCAPS_1A","21.66","0.35","1.83"],["2026-04-05T01:55:00","EES.OCAPS_1B","21.69","0.38","1.83"],["2026-04-05T01:55:00","EES.OCAPS_1C","21.69","0.38","1.83"],["2026-04-05T01:55:00","EES.OUACH_1","20.66","-0.58","1.76"],["2026-04-05T01:55:00","EES.OUACH_2","20.66","-0.58","1.76"],["2026-04-05T01:55:00","EES.OUACH_3","20.66","-0.58","1.76"],["2026-04-05T01:55:00","EES.OXBOW","21.50","0.37","1.65"],["2026-04-05T01:55:00","EES.PANAM1.ARR","21.89","0.78","1.63"],["2026-04-05T01:55:00","EES.PERVL1","20.68","-0.56","1.76"],["2026-04-05T01:55:00","EES.PERVL1.ARR","20.68","-0.56","1.76"],["2026-04-05T01:55:00","EES.PERVL2.ARR","20.68","-0.56","1.76"],["2026-04-05T01:55:00","EES.PERVL2_CT","20.68","-0.56","1.76"],["2026-04-05T01:55:00","EES.PLAHTC.ARR","21.47","0.53","1.46"],["2026-04-05T01:55:00","EES.RBRSW2.ARR","21.27","0.26","1.53"],["2026-04-05T01:55:00","EES.RBRSW5.ARR","21.23","0.19","1.56"],["2026-04-05T01:55:00","EES.RCTHOMAS","21.08","-0.29","1.89"],["2026-04-05T01:55:00","EES.REXBRW.ARR","21.29","0.29","1.52"],["2026-04-05T01:55:00","EES.RICE1","21.44","0.16","1.80"],["2026-04-05T01:55:00","EES.RICHD1.ARR","21.23","0.01","1.74"],["2026-04-05T01:55:00","EES.RICHD2.ARR","21.23","0.01","1.74"],["2026-04-05T01:55:00","EES.RILLA.ARR","20.70","-0.54","1.76"],["2026-04-05T01:55:00","EES.RVRBEND1","21.37","0.24","1.65"],["2026-04-05T01:55:00","EES.SABINE1","21.69","0.38","1.83"],["2026-04-05T01:55:00","EES.SABINE3","21.62","0.31","1.83"],["2026-04-05T01:55:00","EES.SABINE4","21.66","0.35","1.83"],["2026-04-05T01:55:00","EES.SABINE5","21.65","0.34","1.83"],["2026-04-05T01:55:00","EES.SAM_DAM_12","21.47","0.05","1.94"],["2026-04-05T01:55:00","EES.SAN_JC1_CT","21.01","-0.37","1.90"],["2026-04-05T01:55:00","EES.SAN_JC2_CT","21.01","-0.37","1.90"],["2026-04-05T01:55:00","EES.SLEMCO","21.70","0.48","1.74"],["2026-04-05T01:55:00","EES.SLRD","21.73","0.69","1.56"],["2026-04-05T01:55:00","EES.SPORT1.ARR","21.97","0.88","1.61"],["2026-04-05T01:55:00","EES.SPORT2.ARR","21.97","0.88","1.61"],["2026-04-05T01:55:00","EES.SRMPA","21.49","0.14","1.87"],["2026-04-05T01:55:00","EES.SRMPA_1.AZ","21.49","0.14","1.87"],["2026-04-05T01:55:00","EES.STERL7","20.67","-0.58","1.77"],["2026-04-05T01:55:00","EES.STJAMES","21.83","0.71","1.64"],["2026-04-05T01:55:00","EES.STL115.ARR","20.67","-0.58","1.77"],["2026-04-05T01:55:00","EES.STLN11.ARR","20.64","-0.60","1.76"],["2026-04-05T01:55:00","EES.STLNG1.ARR","20.64","-0.60","1.76"],["2026-04-05T01:55:00","EES.STLNG2.ARR","20.67","-0.57","1.76"],["2026-04-05T01:55:00","EES.STLNG3.ARR","20.67","-0.57","1.76"],["2026-04-05T01:55:00","EES.STLNG5.ARR","20.67","-0.57","1.76"],["2026-04-05T01:55:00","EES.STRSOL","20.67","-0.58","1.77"],["2026-04-05T01:55:00","EES.SWTZ1.ARR","20.62","-0.62","1.76"],["2026-04-05T01:55:00","EES.TAFTCOGEN","21.62","0.51","1.63"],["2026-04-05T01:55:00","EES.TOL_BEND1","21.40","-0.01","1.93"],["2026-04-05T01:55:00","EES.TOL_BEND2","21.40","-0.01","1.93"],["2026-04-05T01:55:00","EES.UCB","21.63","0.52","1.63"],["2026-04-05T01:55:00","EES.UCBECO","21.63","0.52","1.63"],["2026-04-05T01:55:00","EES.UCBSUP","21.63","0.52","1.63"],["2026-04-05T01:55:00","EES.UMBRIELSOL","21.28","-0.07","1.87"],["2026-04-05T01:55:00","EES.VIDALIA","20.26","-0.86","1.64"],["2026-04-05T01:55:00","EES.VIGNES.ARR","21.70","0.59","1.63"],["2026-04-05T01:55:00","EES.WASHEC_CT1","21.49","0.47","1.54"],["2026-04-05T01:55:00","EES.WASHEC_CT2","21.49","0.47","1.54"],["2026-04-05T01:55:00","EES.WATRFD2","21.65","0.54","1.63"],["2026-04-05T01:55:00","EES.WATRFD3","21.63","0.52","1.63"],["2026-04-05T01:55:00","EES.WATRFD4_CT","21.65","0.54","1.63"],["2026-04-05T01:55:00","EES.WLGLN2.ARR","21.72","0.60","1.64"],["2026-04-05T01:55:00","EES.WLTGR1.ARR","20.64","-0.60","1.76"],["2026-04-05T01:55:00","EES.WLWGN1.ARR","21.74","0.62","1.64"],["2026-04-05T01:55:00","EES.WLWGN3.ARR","21.74","0.62","1.64"],["2026-04-05T01:55:00","EKPC","20.40","0.06","0.86"],["2026-04-05T01:55:00","EMBA.AEPE17","21.00","0.05","1.47"],["2026-04-05T01:55:00","EMBA.ATTALA1","21.18","0.28","1.42"],["2026-04-05T01:55:00","EMBA.CC.CHCTW","21.04","0.19","1.37"],["2026-04-05T01:55:00","EMBA.CC.HINDS1","21.29","0.29","1.52"],["2026-04-05T01:55:00","EMBA.CHCTWCT1","21.03","0.18","1.37"],["2026-04-05T01:55:00","EMBA.CHCTWCT2","21.04","0.19","1.37"],["2026-04-05T01:55:00","EMBA.CHCTWCT3","21.04","0.19","1.37"],["2026-04-05T01:55:00","EMBA.CHCTWST4","21.06","0.21","1.37"],["2026-04-05T01:55:00","EMBA.DELTA_WND","20.79","-0.16","1.47"],["2026-04-05T01:55:00","EMBA.DR.EML20","21.27","0.30","1.49"],["2026-04-05T01:55:00","EMBA.EMILD","21.41","0.43","1.50"],["2026-04-05T01:55:00","EMBA.EMILD.RLA","21.40","0.42","1.50"],["2026-04-05T01:55:00","EMBA.G_ANDRUS1","21.28","0.26","1.54"],["2026-04-05T01:55:00","EMBA.G_GULF_A","21.02","-0.07","1.61"],["2026-04-05T01:55:00","EMBA.G_GULF_M","21.02","-0.07","1.61"],["2026-04-05T01:55:00","EMBA.G_GULF_N","21.02","-0.07","1.61"],["2026-04-05T01:55:00","EMBA.GREER170","21.33","0.32","1.53"],["2026-04-05T01:55:00","EMBA.GREER30","21.33","0.32","1.53"],["2026-04-05T01:55:00","EMBA.HINDS1_ST","21.29","0.29","1.52"],["2026-04-05T01:55:00","EMBA.HINDS1CT1","21.29","0.29","1.52"],["2026-04-05T01:55:00","EMBA.HINDS1CT2","21.29","0.29","1.52"],["2026-04-05T01:55:00","EMBA.HINDS2","21.29","0.29","1.52"],["2026-04-05T01:55:00","EMBA.HVGSOL","21.26","0.28","1.50"],["2026-04-05T01:55:00","EMBA.MEAM","21.46","0.50","1.48"],["2026-04-05T01:55:00","EMBA.PRVS","21.43","0.49","1.46"],["2026-04-05T01:55:00","EMBA.RGDS","21.44","0.45","1.51"],["2026-04-05T01:55:00","EMBA.SUNFLOWER","21.40","0.43","1.49"],["2026-04-05T01:55:00","EMBA.WDFSOL","21.26","0.43","1.35"],["2026-04-05T01:55:00","EMBA.WILDWDSO","20.92","0.04","1.40"],["2026-04-05T01:55:00","EMBA.YAZOOCTY","21.66","0.64","1.54"],["2026-04-05T01:55:00","FE","20.40","0.06","0.86"],["2026-04-05T01:55:00","GIBSON1234.AGG","31.91","0.46","11.97"],["2026-04-05T01:55:00","GLH.EEI7B1","21.13","0.66","0.99"],["2026-04-05T01:55:00","GLH.EEI7B2","21.13","0.66","0.99"],["2026-04-05T01:55:00","GLH.EEI7B3","21.13","0.66","0.99"],["2026-04-05T01:55:00","GLH.JOPPA4","21.11","0.66","0.97"],["2026-04-05T01:55:00","GLH.JOPPA5","21.11","0.66","0.97"],["2026-04-05T01:55:00","GLH.JOPPA6","21.11","0.66","0.97"],["2026-04-05T01:55:00","GLH.JOPPAAUX","21.12","0.67","0.97"],["2026-04-05T01:55:00","GLH.MEPI4","21.13","0.66","0.99"],["2026-04-05T01:55:00","GLH.MEPI5","21.13","0.66","0.99"],["2026-04-05T01:55:00","GLH.PLSKI_AUX","21.14","0.67","0.99"],["2026-04-05T01:55:00","GLH.PLSKI_SF","21.14","0.67","0.99"],["2026-04-05T01:55:00","GRDA","17.72","-1.65","-0.11"],["2026-04-05T01:55:00","GRE.AEPEDMU","3.56","-0.79","-15.13"],["2026-04-05T01:55:00","GRE.AEPEML","7.50","0.83","-12.81"],["2026-04-05T01:55:00","GRE.AEPEMLREV","7.50","0.83","-12.81"],["2026-04-05T01:55:00","GRE.ALTW","0.42","-3.02","-16.04"],["2026-04-05T01:55:00","GRE.ALTW.ENDVI","-0.49","-4.19","-15.78"],["2026-04-05T01:55:00","GRE.AZ","5.16","-0.96","-13.36"],["2026-04-05T01:55:00","GRE.BEPCMP.CWT","7.75","-0.10","-11.63"],["2026-04-05T01:55:00","GRE.BEPM.CWT","8.49","0.38","-11.37"],["2026-04-05T01:55:00","GRE.CAMBRCAMB","4.37","0.09","-15.20"],["2026-04-05T01:55:00","GRE.CAMBRCAMB2","4.37","0.09","-15.20"],["2026-04-05T01:55:00","GRE.CHRISFRWD","0.01","-3.60","-15.87"],["2026-04-05T01:55:00","GRE.ELKRI4","3.71","-0.61","-15.16"],["2026-04-05T01:55:00","GRE.ELMCR2_IBR","-0.30","-3.25","-16.53"],["2026-04-05T01:55:00","GRE.ELMCRK","-0.30","-3.25","-16.53"],["2026-04-05T01:55:00","GRE.GMARAGMAR","9.78","2.80","-12.50"],["2026-04-05T01:55:00","GRE.GRE","5.06","0.01","-14.43"],["2026-04-05T01:55:00","GRE.GRE.CXS","3.93","-0.37","-15.18"],["2026-04-05T01:55:00","GRE.HUC","3.38","-1.04","-15.06"],["2026-04-05T01:55:00","GRE.LITCH_QS","4.17","-0.26","-15.05"],["2026-04-05T01:55:00","GRE.LITCHF_1","4.17","-0.26","-15.05"],["2026-04-05T01:55:00","GRE.LKFLGR1","-0.29","-3.24","-16.53"],["2026-04-05T01:55:00","GRE.LKFLGR2","-0.29","-3.24","-16.53"],["2026-04-05T01:55:00","GRE.LKFLGR3","-0.29","-3.24","-16.53"],["2026-04-05T01:55:00","GRE.LKFLGR4","-0.29","-3.24","-16.53"],["2026-04-05T01:55:00","GRE.LKFLGR5","-0.29","-3.24","-16.53"],["2026-04-05T01:55:00","GRE.LKFLGR6","-0.29","-3.24","-16.53"],["2026-04-05T01:55:00","GRE.MAPLEMAPL","3.99","-0.37","-15.12"],["2026-04-05T01:55:00","GRE.MMPA","3.85","-0.47","-15.16"],["2026-04-05T01:55:00","GRE.MORA__2_5","4.71","0.38","-15.15"],["2026-04-05T01:55:00","GRE.MORA__6","4.71","0.38","-15.15"],["2026-04-05T01:55:00","GRE.MOWER2","0.35","-2.85","-16.28"],["2026-04-05T01:55:00","GRE.MP.GRE","8.14","0.28","-11.62"],["2026-04-05T01:55:00","GRE.NBRNCG_QS","4.27","0.02","-15.23"],["2026-04-05T01:55:00","GRE.NFW_1","11.83","-1.61","-6.04"],["2026-04-05T01:55:00","GRE.NSP","3.04","-0.80","-15.64"],["2026-04-05T01:55:00","GRE.NSP.CXS","3.62","-0.62","-15.24"],["2026-04-05T01:55:00","GRE.NSP.GREC","2.82","-1.16","-15.50"],["2026-04-05T01:55:00","GRE.NSPP_1.AZ","9.54","-1.35","-8.59"],["2026-04-05T01:55:00","GRE.ORMATHR","0.12","-3.21","-16.15"],["2026-04-05T01:55:00","GRE.PRINC1","4.06","-0.27","-15.15"],["2026-04-05T01:55:00","GRE.PRINC2","4.06","-0.27","-15.15"],["2026-04-05T01:55:00","GRE.PVLYGR1","1.22","-2.28","-15.98"],["2026-04-05T01:55:00","GRE.PVLYGR2","1.22","-2.28","-15.98"],["2026-04-05T01:55:00","GRE.PVLYGR3","1.22","-2.28","-15.98"],["2026-04-05T01:55:00","GRE.REC","11.43","-1.81","-6.24"],["2026-04-05T01:55:00","GRE.REC.CC1_AC","11.41","-1.83","-6.24"],["2026-04-05T01:55:00","GRE.REC.CC1_DC","11.41","-1.83","-6.24"],["2026-04-05T01:55:00","GRE.REC.CC2_AC","11.41","-1.83","-6.24"],["2026-04-05T01:55:00","GRE.REC.CC2_DC","3.44","-0.89","-15.15"],["2026-04-05T01:55:00","GRE.REC.DATA","11.41","-1.83","-6.24"],["2026-04-05T01:55:00","GRE.REC.DCLOSS","11.41","-1.83","-6.24"],["2026-04-05T01:55:00","GRE.ROCKLAKE","4.59","0.35","-15.24"],["2026-04-05T01:55:00","GRE.SMP","4.60","0.27","-15.15"],["2026-04-05T01:55:00","GRE.SMP.GRE","0.89","-2.40","-16.19"],["2026-04-05T01:55:00","GRE.STANT.ARR","11.32","-1.89","-6.27"],["2026-04-05T01:55:00","GRE.STBON1","3.49","-0.91","-15.08"],["2026-04-05T01:55:00","GRE.TEA_1.AZ","4.49","0.19","-15.18"],["2026-04-05T01:55:00","GRE.TRIMTTRIM","-0.30","-3.25","-16.53"],["2026-04-05T01:55:00","GRE.WILM","-1.04","-2.68","-17.84"],["2026-04-05T01:55:00","HE.07LCPGEN1","33.24","1.03","12.73"],["2026-04-05T01:55:00","HE.07LCPGEN2","33.24","1.03","12.73"],["2026-04-05T01:55:00","HE.07LCPGEN3","33.24","1.03","12.73"],["2026-04-05T01:55:00","HE.07LCPGEN4","33.24","1.03","12.73"],["2026-04-05T01:55:00","HE.07LCPGEN5","33.24","1.03","12.73"],["2026-04-05T01:55:00","HE.07LCPGEN6","33.24","1.03","12.73"],["2026-04-05T01:55:00","HE.CIN","32.43","0.92","12.03"],["2026-04-05T01:55:00","HE.HE","32.50","0.93","12.09"],["2026-04-05T01:55:00","HE.HEIRLOOMSLR","31.83","0.59","11.76"],["2026-04-05T01:55:00","HE.MEROM_AUX","19.39","-0.24","0.15"],["2026-04-05T01:55:00","HE.MEROM_CH1","19.39","-0.24","0.15"],["2026-04-05T01:55:00","HE.MEROM_CH2","19.39","-0.24","0.15"],["2026-04-05T01:55:00","HE.MEROM1","19.39","-0.24","0.15"],["2026-04-05T01:55:00","HE.MEROM2","19.39","-0.24","0.15"],["2026-04-05T01:55:00","HE.OSPR_PT","19.44","-0.19","0.15"],["2026-04-05T01:55:00","HE.RATTS.ARR","31.70","0.52","11.70"],["2026-04-05T01:55:00","HE.RATTS1SLR","31.83","0.59","11.76"],["2026-04-05T01:55:00","HE.SIGW","32.69","1.21","12.00"],["2026-04-05T01:55:00","HE.WORTH1","19.58","-0.08","0.18"],["2026-04-05T01:55:00","HE.WORTH2","19.58","-0.08","0.18"],["2026-04-05T01:55:00","HE.WORTH3","19.58","-0.08","0.18"],["2026-04-05T01:55:00","HE.WORTH4","19.58","-0.08","0.18"],["2026-04-05T01:55:00","HMPL.HMPL_1.AZ","31.92","1.20","11.24"],["2026-04-05T01:55:00","HMPL.HMPLOAD","31.92","1.20","11.24"],["2026-04-05T01:55:00","ILGEN1.AGG","19.55","-0.27","0.34"],["2026-04-05T01:55:00","ILGEN10.AGG","8.73","-0.34","-10.41"],["2026-04-05T01:55:00","ILGEN2.AGG","19.55","-0.27","0.34"],["2026-04-05T01:55:00","ILGEN3.AGG","19.93","-0.51","0.96"],["2026-04-05T01:55:00","ILGEN4.AGG","1.20","-0.38","-17.90"],["2026-04-05T01:55:00","ILGEN5.AGG","13.17","-0.08","-6.23"],["2026-04-05T01:55:00","ILGEN7.AGG","10.13","-0.33","-9.02"],["2026-04-05T01:55:00","ILLINOIS.HUB","14.04","-0.62","-4.82"],["2026-04-05T01:55:00","INDIANA.HUB","34.78","0.86","14.44"],["2026-04-05T01:55:00","INDN","17.72","-1.65","-0.11"],["2026-04-05T01:55:00","IPL.16EVCT7","32.40","-0.13","13.05"],["2026-04-05T01:55:00","IPL.16EVCT8","32.40","-0.13","13.05"],["2026-04-05T01:55:00","IPL.16EVST9","32.43","-0.10","13.05"],["2026-04-05T01:55:00","IPL.16GEOR11G","33.23","0.69","13.06"],["2026-04-05T01:55:00","IPL.16GEOR22G","33.23","0.69","13.06"],["2026-04-05T01:55:00","IPL.16GEOR33G","33.23","0.69","13.06"],["2026-04-05T01:55:00","IPL.16GEOR44G","33.23","0.69","13.06"],["2026-04-05T01:55:00","IPL.16PETE.AGG","31.83","0.45","11.90"],["2026-04-05T01:55:00","IPL.16PETEE3","31.86","0.48","11.90"],["2026-04-05T01:55:00","IPL.16PETEE4","31.83","0.45","11.90"],["2026-04-05T01:55:00","IPL.16STOC4C4","33.19","0.60","13.11"],["2026-04-05T01:55:00","IPL.16STOC5C5","33.19","0.60","13.11"],["2026-04-05T01:55:00","IPL.16STOT.AGG","33.09","0.50","13.11"],["2026-04-05T01:55:00","IPL.16STOU5O5","33.06","0.47","13.11"],["2026-04-05T01:55:00","IPL.16STOU6O6","33.12","0.53","13.11"],["2026-04-05T01:55:00","IPL.16STOU7O7","33.22","0.61","13.13"],["2026-04-05T01:55:00","IPL.16STOUCC6","33.19","0.60","13.11"],["2026-04-05T01:55:00","IPL.16STOUTR1","33.22","0.61","13.13"],["2026-04-05T01:55:00","IPL.16SYST.AGG","32.19","0.47","12.24"],["2026-04-05T01:55:00","IPL.AZ","33.26","0.67","13.11"],["2026-04-05T01:55:00","IPL.CC.IPLEV01","32.41","-0.12","13.05"],["2026-04-05T01:55:00","IPL.HE","32.76","0.32","12.96"],["2026-04-05T01:55:00","IPL.HEPM_1.AZ","32.76","0.32","12.96"],["2026-04-05T01:55:00","IPL.IPL","33.26","0.67","13.11"],["2026-04-05T01:55:00","IPL.PEC01","31.86","0.48","11.90"],["2026-04-05T01:55:00","IPL.PIKECB01","31.97","0.59","11.90"],["2026-04-05T01:55:00","IPL.STOU3.ARR","33.19","0.60","13.11"],["2026-04-05T01:55:00","IPL.WVPA","33.26","0.67","13.11"],["2026-04-05T01:55:00","KACY","17.72","-1.65","-0.11"],["2026-04-05T01:55:00","KCPL","17.72","-1.65","-0.11"],["2026-04-05T01:55:00","LAFA.AZ","21.71","0.50","1.73"],["2026-04-05T01:55:00","LAFA.HARGIS1","21.74","0.53","1.73"],["2026-04-05T01:55:00","LAFA.HARGIS2","21.74","0.53","1.73"],["2026-04-05T01:55:00","LAFA.LABBE1","21.62","0.41","1.73"],["2026-04-05T01:55:00","LAFA.LABBE2","21.62","0.41","1.73"],["2026-04-05T01:55:00","LAFA.LAFA","21.71","0.50","1.73"],["2026-04-05T01:55:00","LAGN.DEMCO1.AZ","21.76","0.64","1.64"],["2026-04-05T01:55:00","LAGN.LAGN_1.AZ","21.49","0.28","1.73"],["2026-04-05T01:55:00","LAGT.1803","21.48","0.27","1.73"],["2026-04-05T01:55:00","LAGT.1803CEG","21.48","0.27","1.73"],["2026-04-05T01:55:00","LAGT.LOGC.ARR","20.77","-0.45","1.74"],["2026-04-05T01:55:00","LAGT.PCE","21.62","0.49","1.65"],["2026-04-05T01:55:00","LEPA.AZ","21.76","0.60","1.68"],["2026-04-05T01:55:00","LEPA.CPLAQ.ARR","22.02","0.90","1.64"],["2026-04-05T01:55:00","LEPA.HOUMA","21.95","0.83","1.64"],["2026-04-05T01:55:00","LEPA.HOUMA_G14","21.95","0.83","1.64"],["2026-04-05T01:55:00","LEPA.HOUMA_G15","21.95","0.83","1.64"],["2026-04-05T01:55:00","LEPA.HOUMA_G16","21.95","0.83","1.64"],["2026-04-05T01:55:00","LEPA.LEPA","21.48","0.24","1.76"],["2026-04-05T01:55:00","LEPA.MGC_UNT01","22.02","0.86","1.68"],["2026-04-05T01:55:00","LEPA.MRCTY.ARR","22.02","0.86","1.68"],["2026-04-05T01:55:00","LEPA.MURRAY","20.26","-0.86","1.64"],["2026-04-05T01:55:00","LES","17.72","-1.65","-0.11"],["2026-04-05T01:55:00","LGEE","32.26","0.87","11.91"],["2026-04-05T01:55:00","LOUISIANA.HUB","21.78","0.66","1.64"],["2026-04-05T01:55:00","MDU.AZ","-10.62","-2.18","-27.92"],["2026-04-05T01:55:00","MDU.BADGERWND","11.09","-3.07","-5.32"],["2026-04-05T01:55:00","MDU.BDGRWF2OON","11.09","-3.07","-5.32"],["2026-04-05T01:55:00","MDU.BEPC","4.80","-2.25","-12.43"],["2026-04-05T01:55:00","MDU.CEDARHLS","9.39","-2.11","-7.98"],["2026-04-05T01:55:00","MDU.DIAMNDWILW","9.39","-2.11","-7.98"],["2026-04-05T01:55:00","MDU.ELLNDL.MVP","-35.37","-2.94","-51.91"],["2026-04-05T01:55:00","MDU.ELLNDL_LD","-40.94","-2.75","-57.67"],["2026-04-05T01:55:00","MDU.ELLNDL_LD2","-40.41","-2.77","-57.12"],["2026-04-05T01:55:00","MDU.FOXTL.WND","-40.54","-2.90","-57.12"],["2026-04-05T01:55:00","MDU.GLENDC1","9.57","-2.05","-7.86"],["2026-04-05T01:55:00","MDU.GLENDC2","9.57","-2.05","-7.86"],["2026-04-05T01:55:00","MDU.GLENULST_6","12.22","-2.03","-5.23"],["2026-04-05T01:55:00","MDU.GRE.ELBESS","11.23","-2.93","-5.32"],["2026-04-05T01:55:00","MDU.GRE.EMMLOG","11.23","-2.93","-5.32"],["2026-04-05T01:55:00","MDU.HESKET_3","12.20","-2.04","-5.24"],["2026-04-05T01:55:00","MDU.HESKET_4","12.20","-2.04","-5.24"],["2026-04-05T01:55:00","MDU.LEWIS2","9.51","-2.11","-7.86"],["2026-04-05T01:55:00","MDU.MCTURB1","9.40","-2.18","-7.90"],["2026-04-05T01:55:00","MDU.MDU","10.29","-1.78","-7.41"],["2026-04-05T01:55:00","MDU.MERRICOURT","-40.52","-2.88","-57.12"],["2026-04-05T01:55:00","MDU.MPC","11.31","-1.86","-6.31"],["2026-04-05T01:55:00","MDU.NWPS","11.31","-1.86","-6.31"],["2026-04-05T01:55:00","MDU.OTP","11.31","-1.86","-6.31"],["2026-04-05T01:55:00","MDU.OTPW_1.AZ","11.31","-1.86","-6.31"],["2026-04-05T01:55:00","MDU.TATANKA1","-40.53","-2.89","-57.12"],["2026-04-05T01:55:00","MDU.TSWF1","8.63","-2.25","-8.60"],["2026-04-05T01:55:00","MDU.WISHEKNW1","11.09","-3.07","-5.32"],["2026-04-05T01:55:00","MEC.ADAIR_W1","1.72","-3.22","-14.54"],["2026-04-05T01:55:00","MEC.ADAMS","7.77","-3.48","-8.23"],["2026-04-05T01:55:00","MEC.ALTM_1.AZ","5.06","-2.33","-12.09"],["2026-04-05T01:55:00","MEC.ALTW","4.07","-2.31","-13.10"],["2026-04-05T01:55:00","MEC.AMES","15.46","-3.10","-0.92"],["2026-04-05T01:55:00","MEC.AMES_1.AZ","15.46","-3.10","-0.92"],["2026-04-05T01:55:00","MEC.AMES_UNIT8","15.25","-3.11","-1.12"],["2026-04-05T01:55:00","MEC.ARBHILL_S","3.08","-3.02","-13.38"],["2026-04-05T01:55:00","MEC.ARBORHL1","3.08","-3.02","-13.38"],["2026-04-05T01:55:00","MEC.ATLN","12.28","-3.04","-4.16"],["2026-04-05T01:55:00","MEC.AZ","5.17","-2.30","-12.01"],["2026-04-05T01:55:00","MEC.BEAVERCR","2.40","-3.30","-13.78"],["2026-04-05T01:55:00","MEC.BEPM.CPZD","1.80","-2.63","-15.05"],["2026-04-05T01:55:00","MEC.BEPM_1.AZ","-0.98","-2.35","-18.11"],["2026-04-05T01:55:00","MEC.BEPM_WS3","12.46","-2.52","-4.50"],["2026-04-05T01:55:00","MEC.BEPM_WS4","12.46","-2.52","-4.50"],["2026-04-05T01:55:00","MEC.CAROL_W1","-15.58","-3.87","-31.19"],["2026-04-05T01:55:00","MEC.CAROLL_W2","-15.58","-3.87","-31.19"],["2026-04-05T01:55:00","MEC.CC.GDM1","3.79","-2.64","-13.05"],["2026-04-05T01:55:00","MEC.CC.GDM2","3.79","-2.64","-13.05"],["2026-04-05T01:55:00","MEC.CENTURY_1","-1.34","-3.75","-17.07"],["2026-04-05T01:55:00","MEC.CFU","0.30","-2.16","-17.02"],["2026-04-05T01:55:00","MEC.CFU_1.AZ","0.30","-2.16","-17.02"],["2026-04-05T01:55:00","MEC.CFU6","0.32","-2.13","-17.03"],["2026-04-05T01:55:00","MEC.CFU7","0.32","-2.13","-17.03"],["2026-04-05T01:55:00","MEC.CHASCS_W","-0.83","-2.81","-17.50"],["2026-04-05T01:55:00","MEC.CHASCS1","-0.83","-2.81","-17.50"],["2026-04-05T01:55:00","MEC.CHASCS2","-0.83","-2.81","-17.50"],["2026-04-05T01:55:00","MEC.CHICKASAW","0.82","-2.22","-16.44"],["2026-04-05T01:55:00","MEC.CLIPR1","1.20","-3.59","-14.69"],["2026-04-05T01:55:00","MEC.CMMPA.ELD","1.35","-0.80","-17.33"],["2026-04-05T01:55:00","MEC.CMMPA.MONT","3.17","-2.28","-14.03"],["2026-04-05T01:55:00","MEC.COMP.ARR","1.38","-2.42","-15.68"],["2026-04-05T01:55:00","MEC.CONTRAIL1","9.53","-2.72","-7.23"],["2026-04-05T01:55:00","MEC.CORALV1","2.49","-1.34","-15.65"],["2026-04-05T01:55:00","MEC.CORALV2","2.49","-1.34","-15.65"],["2026-04-05T01:55:00","MEC.CORALV3","2.49","-1.34","-15.65"],["2026-04-05T01:55:00","MEC.CORALV4","2.49","-1.34","-15.65"],["2026-04-05T01:55:00","MEC.DIAMNDTR1","3.45","-1.85","-14.18"],["2026-04-05T01:55:00","MEC.DR.CFU_ECG","0.28","-2.24","-16.96"],["2026-04-05T01:55:00","MEC.DR.CFU_SM","0.32","-2.13","-17.03"],["2026-04-05T01:55:00","MEC.DR.RIA","1.64","-0.66","-17.18"],["2026-04-05T01:55:00","MEC.ECLIPSE1","2.94","-3.01","-13.53"],["2026-04-05T01:55:00","MEC.EL_FARM_1","0.35","-2.21","-16.92"],["2026-04-05T01:55:00","MEC.EL_FARM_2","0.35","-2.21","-16.92"],["2026-04-05T01:55:00","MEC.EL_FARM_3","0.33","-2.21","-16.94"],["2026-04-05T01:55:00","MEC.FARMER","11.01","-2.44","-6.03"],["2026-04-05T01:55:00","MEC.GDMEC_1","3.79","-2.64","-13.05"],["2026-04-05T01:55:00","MEC.GDMEC_1_3","3.79","-2.64","-13.05"],["2026-04-05T01:55:00","MEC.GDMEC_2","3.79","-2.64","-13.05"],["2026-04-05T01:55:00","MEC.GDMEC_2_3","3.79","-2.64","-13.05"],["2026-04-05T01:55:00","MEC.GENESEO","4.41","-2.25","-12.82"],["2026-04-05T01:55:00","MEC.GLACIERS","0.78","-3.28","-15.42"],["2026-04-05T01:55:00","MEC.HCPD.ABRN","-14.73","-3.88","-30.33"],["2026-04-05T01:55:00","MEC.HIGHLAND1","0.50","-3.36","-15.62"],["2026-04-05T01:55:00","MEC.HIGHLAND2","0.50","-3.36","-15.62"],["2026-04-05T01:55:00","MEC.HIGHLAND3","0.50","-3.36","-15.62"],["2026-04-05T01:55:00","MEC.HOLLIDAYCR","2.83","-3.47","-13.18"],["2026-04-05T01:55:00","MEC.HRTDV2.WND","3.06","-2.89","-13.53"],["2026-04-05T01:55:00","MEC.IDAGROVE","1.13","-3.35","-15.00"],["2026-04-05T01:55:00","MEC.IDAGROVEW","1.22","-3.27","-14.99"],["2026-04-05T01:55:00","MEC.IVESTER","-8.02","-3.47","-24.03"],["2026-04-05T01:55:00","MEC.KNOXIN_1","4.50","-1.57","-13.41"],["2026-04-05T01:55:00","MEC.KOSUTH.MVP","0.14","-3.42","-15.92"],["2026-04-05T01:55:00","MEC.LAUREL_1","-6.22","-3.31","-22.39"],["2026-04-05T01:55:00","MEC.LOUISA_1","2.35","-1.06","-16.07"],["2026-04-05T01:55:00","MEC.LUNDGREN","2.00","-3.42","-14.06"],["2026-04-05T01:55:00","MEC.LUNDQS_1","0.32","-2.24","-16.92"],["2026-04-05T01:55:00","MEC.LVED_1.AZ","1.15","-3.00","-15.33"],["2026-04-05T01:55:00","MEC.MACKSBURG","9.15","-3.20","-7.13"],["2026-04-05T01:55:00","MEC.MEAN.LD","0.91","-2.31","-16.26"],["2026-04-05T01:55:00","MEC.MEAN_1.AZ","-14.73","-3.88","-30.33"],["2026-04-05T01:55:00","MEC.MEAN_10.AZ","-0.20","-2.16","-17.52"],["2026-04-05T01:55:00","MEC.MEAN_2.AZ","2.14","-0.65","-16.69"],["2026-04-05T01:55:00","MEC.MEAN_3.AZ","3.81","-2.42","-13.25"],["2026-04-05T01:55:00","MEC.MEAN_4.AZ","0.13","-2.15","-17.20"],["2026-04-05T01:55:00","MEC.MEAN_5.AZ","0.74","-3.39","-15.35"],["2026-04-05T01:55:00","MEC.MEAN_6.AZ","2.81","-2.29","-14.38"],["2026-04-05T01:55:00","MEC.MEAN_7.AZ","1.00","-2.72","-15.76"],["2026-04-05T01:55:00","MEC.MEAN_8.AZ","1.15","-3.00","-15.33"],["2026-04-05T01:55:00","MEC.MECB","5.16","-2.29","-12.03"],["2026-04-05T01:55:00","MEC.MOLCT_14","1.62","-0.66","-17.20"],["2026-04-05T01:55:00","MEC.MORNLIGHT","2.97","-2.98","-13.53"],["2026-04-05T01:55:00","MEC.MRES.PELLA","3.27","-2.33","-13.88"],["2026-04-05T01:55:00","MEC.MRES_1.AZ","12.28","-3.04","-4.16"],["2026-04-05T01:55:00","MEC.NEALN_3","1.85","-2.79","-14.84"],["2026-04-05T01:55:00","MEC.NEALS_4","1.85","-2.79","-14.84"],["2026-04-05T01:55:00","MEC.NORTHENG","3.88","-2.18","-13.42"],["2026-04-05T01:55:00","MEC.NWHAR_IBR","-8.75","-3.63","-24.60"],["2026-04-05T01:55:00","MEC.OAKGRM.MVP","1.68","-0.80","-17.00"],["2026-04-05T01:55:00","MEC.OBRIEN","0.14","-3.58","-15.76"],["2026-04-05T01:55:00","MEC.OBRIEN.MVP","0.28","-3.44","-15.76"],["2026-04-05T01:55:00","MEC.ORIENT1","13.15","-3.01","-3.32"],["2026-04-05T01:55:00","MEC.OTTUMWA1","4.83","-1.68","-12.97"],["2026-04-05T01:55:00","MEC.PALOALTO1","0.11","-3.50","-15.87"],["2026-04-05T01:55:00","MEC.PELLA","3.34","-2.28","-13.86"],["2026-04-05T01:55:00","MEC.PHEC_1","3.63","-2.63","-13.22"],["2026-04-05T01:55:00","MEC.PHEC_2","3.63","-2.63","-13.22"],["2026-04-05T01:55:00","MEC.PHEC_3","3.63","-2.63","-13.22"],["2026-04-05T01:55:00","MEC.PLYMOUTH1","0.83","-3.33","-15.32"],["2026-04-05T01:55:00","MEC.PMEU_1.AZ","3.34","-2.28","-13.86"],["2026-04-05T01:55:00","MEC.POCHNT_1","1.94","-4.06","-13.48"],["2026-04-05T01:55:00","MEC.PPWIND","2.24","-3.97","-13.27"],["2026-04-05T01:55:00","MEC.PRAIRIE","2.81","-2.84","-13.83"],["2026-04-05T01:55:00","MEC.RHILLS14","3.99","-2.62","-12.87"],["2026-04-05T01:55:00","MEC.RHILLS58","3.99","-2.62","-12.87"],["2026-04-05T01:55:00","MEC.RIVSID.ARR","1.51","-0.72","-17.25"],["2026-04-05T01:55:00","MEC.RLGY01","1.58","-0.68","-17.22"],["2026-04-05T01:55:00","MEC.ROLLHILL_1","12.85","-3.07","-3.56"],["2026-04-05T01:55:00","MEC.ROLLHILL_2","12.86","-3.06","-3.56"],["2026-04-05T01:55:00","MEC.ROLLHILL_3","12.81","-3.11","-3.56"],["2026-04-05T01:55:00","MEC.RRHP_U1","2.99","-2.61","-13.88"],["2026-04-05T01:55:00","MEC.RRHP_U2","2.99","-2.61","-13.88"],["2026-04-05T01:55:00","MEC.SHENDHILLS","11.15","-2.51","-5.82"],["2026-04-05T01:55:00","MEC.SHENDO_1","10.97","-2.35","-6.16"],["2026-04-05T01:55:00","MEC.SOTHRNHL1","13.25","-2.94","-3.29"],["2026-04-05T01:55:00","MEC.STORMLK_1","1.16","-3.49","-14.83"],["2026-04-05T01:55:00","MEC.SYCAMO_1","4.79","-2.69","-12.00"],["2026-04-05T01:55:00","MEC.SYCAMO_2","4.79","-2.69","-12.00"],["2026-04-05T01:55:00","MEC.UPLS_1.AZ","1.35","-0.80","-17.33"],["2026-04-05T01:55:00","MEC.UPLS_2.AZ","3.17","-2.28","-14.03"],["2026-04-05T01:55:00","MEC.VICTRM_1","-12.33","-3.88","-27.93"],["2026-04-05T01:55:00","MEC.VIENNA1","-11.30","-3.37","-27.41"],["2026-04-05T01:55:00","MEC.WALNUT_W1","12.24","-3.02","-4.22"],["2026-04-05T01:55:00","MEC.WEBSTR.MVP","1.95","-3.38","-14.15"],["2026-04-05T01:55:00","MEC.WELLSBURG","-7.98","-3.43","-24.03"],["2026-04-05T01:55:00","MEC.WSEC3","12.46","-2.52","-4.50"],["2026-04-05T01:55:00","MEC.WSEC4","12.46","-2.52","-4.50"],["2026-04-05T01:55:00","MGE.AZ","-0.40","-0.02","-19.86"],["2026-04-05T01:55:00","MGE.BLT_ESR1","-0.33","0.03","-19.84"],["2026-04-05T01:55:00","MGE.BLTPLTG6","-0.33","0.03","-19.84"],["2026-04-05T01:55:00","MGE.BLTPLTG7","-0.33","0.03","-19.84"],["2026-04-05T01:55:00","MGE.CARDNL.MVP","-0.45","-0.28","-19.65"],["2026-04-05T01:55:00","MGE.DANE_CTY","-0.40","-0.04","-19.84"],["2026-04-05T01:55:00","MGE.DRR.DG01","-0.39","-0.01","-19.86"],["2026-04-05T01:55:00","MGE.DRR.DG02","-0.39","-0.01","-19.86"],["2026-04-05T01:55:00","MGE.DRR.DG03","-0.39","-0.01","-19.86"],["2026-04-05T01:55:00","MGE.DRR.DG04","-0.39","-0.01","-19.86"],["2026-04-05T01:55:00","MGE.DRR.DG05","-0.39","-0.01","-19.86"],["2026-04-05T01:55:00","MGE.DRR.DG06","-0.39","-0.01","-19.86"],["2026-04-05T01:55:00","MGE.DRR.DG07","-0.39","-0.01","-19.86"],["2026-04-05T01:55:00","MGE.DRR.DG08","-0.39","-0.01","-19.86"],["2026-04-05T01:55:00","MGE.DRR.DG09","-0.39","-0.01","-19.86"],["2026-04-05T01:55:00","MGE.DRR.DG10","-0.39","-0.01","-19.86"],["2026-04-05T01:55:00","MGE.HERMSDORF","-0.46","0.02","-19.96"],["2026-04-05T01:55:00","MGE.HKP_ESR1","-0.41","-0.11","-19.78"],["2026-04-05T01:55:00","MGE.JOUCOLUM1","-0.51","-0.16","-19.83"],["2026-04-05T01:55:00","MGE.JOUCOLUM2","-0.51","-0.16","-19.83"],["2026-04-05T01:55:00","MGE.LRRGTOT","0.79","1.57","-20.26"],["2026-04-05T01:55:00","MGE.MGE","-0.40","-0.02","-19.86"],["2026-04-05T01:55:00","MGE.MOREY","-0.43","-0.14","-19.77"],["2026-04-05T01:55:00","MGE.OBRIEN_N","-0.48","-0.06","-19.90"],["2026-04-05T01:55:00","MGE.OBRIEN_S","-0.48","-0.06","-19.90"],["2026-04-05T01:55:00","MGE.OBRIEN_W","-0.60","-0.08","-20.00"],["2026-04-05T01:55:00","MGE.PINE_HILL","-0.33","-0.17","-19.64"],["2026-04-05T01:55:00","MGE.SIX_MILE","-0.41","-0.11","-19.78"],["2026-04-05T01:55:00","MGE.SSD_ESR1","-0.60","-0.08","-20.00"],["2026-04-05T01:55:00","MGE.SSD_ESR2","-0.60","-0.08","-20.00"],["2026-04-05T01:55:00","MGE.SSD_SLR1","-0.60","-0.08","-20.00"],["2026-04-05T01:55:00","MGE.SSD_SLR2","-0.60","-0.08","-20.00"],["2026-04-05T01:55:00","MGE.STRIX","-0.60","-0.08","-20.00"],["2026-04-05T01:55:00","MGE.TYTO","-0.42","0.00","-19.90"],["2026-04-05T01:55:00","MGE.WCCF","-0.34","0.01","-19.83"],["2026-04-05T01:55:00","MGE.WMARIN034","1.37","1.83","-19.94"],["2026-04-05T01:55:00","MGE.WMD_ESR1","-0.51","-0.22","-19.77"],["2026-04-05T01:55:00","MHEB","9.17","0.00","-10.31"],["2026-04-05T01:55:00","MHEB_EAR","8.95","0.12","-10.65"],["2026-04-05T01:55:00","MICHIGAN.HUB","38.38","0.52","18.38"],["2026-04-05T01:55:00","MINN.HUB","3.64","-0.62","-15.22"],["2026-04-05T01:55:00","MIUP.ARCP","3.13","3.49","-19.84"],["2026-04-05T01:55:00","MIUP.BRULEGHYD","1.54","1.79","-19.73"],["2026-04-05T01:55:00","MIUP.CHALKHILL","1.38","1.78","-19.88"],["2026-04-05T01:55:00","MIUP.CLOV","3.13","3.49","-19.84"],["2026-04-05T01:55:00","MIUP.CLVHDRTN1","3.02","3.38","-19.84"],["2026-04-05T01:55:00","MIUP.DETRDBN1","4.22","4.58","-19.84"],["2026-04-05T01:55:00","MIUP.DFTR13N1","3.27","3.63","-19.84"],["2026-04-05T01:55:00","MIUP.FAIRBNKS1","2.33","2.69","-19.84"],["2026-04-05T01:55:00","MIUP.GARSPV1","2.35","2.71","-19.84"],["2026-04-05T01:55:00","MIUP.GARSPV2","2.35","2.71","-19.84"],["2026-04-05T01:55:00","MIUP.GARWND1","2.35","2.71","-19.84"],["2026-04-05T01:55:00","MIUP.GARWND2","2.35","2.71","-19.84"],["2026-04-05T01:55:00","MIUP.KUESTER11","2.02","2.36","-19.82"],["2026-04-05T01:55:00","MIUP.KUESTER12","2.02","2.36","-19.82"],["2026-04-05T01:55:00","MIUP.KUESTER13","2.02","2.36","-19.82"],["2026-04-05T01:55:00","MIUP.KUESTER14","2.02","2.36","-19.82"],["2026-04-05T01:55:00","MIUP.KUESTER25","2.02","2.36","-19.82"],["2026-04-05T01:55:00","MIUP.KUESTER26","2.02","2.36","-19.82"],["2026-04-05T01:55:00","MIUP.KUESTER27","2.02","2.36","-19.82"],["2026-04-05T01:55:00","MIUP.LITTLQUIN","1.50","1.84","-19.82"],["2026-04-05T01:55:00","MIUP.MAGAZESH","2.95","3.31","-19.84"],["2026-04-05T01:55:00","MIUP.MANSTQN1","2.59","2.95","-19.84"],["2026-04-05T01:55:00","MIUP.MARQ","2.25","2.59","-19.82"],["2026-04-05T01:55:00","MIUP.MICHIGMF","1.44","1.69","-19.73"],["2026-04-05T01:55:00","MIUP.MIHM11","2.56","2.88","-19.80"],["2026-04-05T01:55:00","MIUP.MIHM12","2.56","2.88","-19.80"],["2026-04-05T01:55:00","MIUP.MIHM13","2.56","2.88","-19.80"],["2026-04-05T01:55:00","MIUP.NEWQUINES","1.42","1.76","-19.82"],["2026-04-05T01:55:00","MIUP.NWLB","3.34","3.70","-19.84"],["2026-04-05T01:55:00","MIUP.PEAVYFALL","1.56","1.83","-19.75"],["2026-04-05T01:55:00","MIUP.PRESQ.ARR","1.91","2.25","-19.82"],["2026-04-05T01:55:00","MIUP.RBRTS.ARR","3.34","3.70","-19.84"],["2026-04-05T01:55:00","MIUP.RNGD_SLR","1.86","2.21","-19.83"],["2026-04-05T01:55:00","MIUP.TILDEN","2.43","2.77","-19.82"],["2026-04-05T01:55:00","MIUP.TWINFALLS","1.37","1.70","-19.81"],["2026-04-05T01:55:00","MIUP.UMERC","1.71","2.03","-19.80"],["2026-04-05T01:55:00","MIUP.WEPM","1.92","2.08","-19.64"],["2026-04-05T01:55:00","MIUP.WHITERAPD","1.25","1.65","-19.88"],["2026-04-05T01:55:00","MIUP.WOLV","2.58","2.75","-19.65"],["2026-04-05T01:55:00","MIUP.WPPI","1.87","2.20","-19.81"],["2026-04-05T01:55:00","MIUP.WPSE","1.70","2.02","-19.80"],["2026-04-05T01:55:00","MOGEN1.AGG","19.89","-0.63","1.04"],["2026-04-05T01:55:00","MOGEN2.AGG","20.13","-0.38","1.03"],["2026-04-05T01:55:00","MP.AEPE14","7.43","-0.11","-11.94"],["2026-04-05T01:55:00","MP.AEPE20","7.43","-0.11","-11.94"],["2026-04-05T01:55:00","MP.AEPE50","7.43","-0.11","-11.94"],["2026-04-05T01:55:00","MP.AZ","7.32","0.60","-12.76"],["2026-04-05T01:55:00","MP.BISON1","11.75","-1.74","-5.99"],["2026-04-05T01:55:00","MP.BISON5","11.76","-1.73","-5.99"],["2026-04-05T01:55:00","MP.BLNCHR123","3.97","-0.56","-14.95"],["2026-04-05T01:55:00","MP.BOS233","7.94","-0.22","-11.32"],["2026-04-05T01:55:00","MP.DLPLOAD","4.41","1.17","-16.24"],["2026-04-05T01:55:00","MP.DR.JFK","7.43","-0.11","-11.94"],["2026-04-05T01:55:00","MP.FONDLA1","4.19","0.10","-15.39"],["2026-04-05T01:55:00","MP.G_ULLIN.WND","11.75","-1.74","-5.99"],["2026-04-05T01:55:00","MP.HIBBAR3","4.56","0.56","-15.48"],["2026-04-05T01:55:00","MP.HIBBAR4","4.56","0.56","-15.48"],["2026-04-05T01:55:00","MP.HPUGEN356","7.96","0.29","-11.81"],["2026-04-05T01:55:00","MP.HPULOAD","7.96","0.29","-11.81"],["2026-04-05T01:55:00","MP.HVDCE","4.42","0.40","-15.46"],["2026-04-05T01:55:00","MP.HVDCW","11.76","-1.73","-5.99"],["2026-04-05T01:55:00","MP.LASKIN1","8.28","0.96","-12.16"],["2026-04-05T01:55:00","MP.LASKIN2","8.28","0.96","-12.16"],["2026-04-05T01:55:00","MP.MP","7.35","0.63","-12.76"],["2026-04-05T01:55:00","MP.MP_BOS4","7.93","-0.23","-11.32"],["2026-04-05T01:55:00","MP.MPM_1.AZ","7.96","0.29","-11.81"],["2026-04-05T01:55:00","MP.MPM_2.AZ","7.96","0.29","-11.81"],["2026-04-05T01:55:00","MP.MRES","7.53","-0.47","-11.48"],["2026-04-05T01:55:00","MP.OLIVER12","11.76","-1.73","-5.99"],["2026-04-05T01:55:00","MP.TACHB1","9.25","2.27","-12.50"],["2026-04-05T01:55:00","MP.TACHB2","9.25","2.27","-12.50"],["2026-04-05T01:55:00","MP.TACRIDGE1","7.96","0.43","-11.95"],["2026-04-05T01:55:00","MP.THOMSON","4.44","0.33","-15.37"],["2026-04-05T01:55:00","MP.WPPI_BOS4","7.93","-0.23","-11.32"],["2026-04-05T01:55:00","MPS","17.72","-1.65","-0.11"],["2026-04-05T01:55:00","MPS.CROSSROAD1","20.98","0.02","1.48"],["2026-04-05T01:55:00","MPS.CROSSROAD2","20.98","0.02","1.48"],["2026-04-05T01:55:00","MPS.CROSSROAD3","20.98","0.02","1.48"],["2026-04-05T01:55:00","MPS.CROSSROAD4","20.98","0.02","1.48"],["2026-04-05T01:55:00","MPW.AZ","3.22","-0.41","-15.85"],["2026-04-05T01:55:00","MPW.MPW","3.22","-0.41","-15.85"],["2026-04-05T01:55:00","MPW.UNIT_7","3.25","-0.39","-15.84"],["2026-04-05T01:55:00","MPW.UNIT_8","3.25","-0.39","-15.84"],["2026-04-05T01:55:00","MPW.UNIT_9","3.21","-0.50","-15.77"],["2026-04-05T01:55:00","MS.HUB","21.33","0.31","1.54"],["2026-04-05T01:55:00","NIPS.AM","31.86","0.24","12.14"],["2026-04-05T01:55:00","NIPS.AZ","31.32","0.23","11.61"],["2026-04-05T01:55:00","NIPS.BAILY.ARR","109.71","0.18","90.05"],["2026-04-05T01:55:00","NIPS.BCWF.SIG","10.59","-2.26","-6.63"],["2026-04-05T01:55:00","NIPS.BENTONCO","10.59","-2.26","-6.63"],["2026-04-05T01:55:00","NIPS.BP","31.86","0.24","12.14"],["2026-04-05T01:55:00","NIPS.BURROAK.H","40.71","0.28","20.95"],["2026-04-05T01:55:00","NIPS.BURROAK.L","41.49","0.30","21.71"],["2026-04-05T01:55:00","NIPS.CARGILL","31.86","0.24","12.14"],["2026-04-05T01:55:00","NIPS.CARPNTRWF","37.42","-0.18","18.12"],["2026-04-05T01:55:00","NIPS.CAVALRYBS","38.85","0.08","19.29"],["2026-04-05T01:55:00","NIPS.CAVALRYSF","38.85","0.08","19.29"],["2026-04-05T01:55:00","NIPS.CC.WHITN","-99.43","-0.12","-118.79"],["2026-04-05T01:55:00","NIPS.DR.PRAXAR","130.08","0.09","110.51"],["2026-04-05T01:55:00","NIPS.DUNNBR1SF","72.04","0.43","52.13"],["2026-04-05T01:55:00","NIPS.DUNNBR2BS","43.64","0.22","23.94"],["2026-04-05T01:55:00","NIPS.DUNNBR2SF","43.64","0.22","23.94"],["2026-04-05T01:55:00","NIPS.ERC_TEST","31.86","0.24","12.14"],["2026-04-05T01:55:00","NIPS.EWNMAC.NU","40.17","0.15","20.54"],["2026-04-05T01:55:00","NIPS.HWND1.IPL","10.01","-2.14","-7.33"],["2026-04-05T01:55:00","NIPS.IMPA","28.25","-0.35","9.12"],["2026-04-05T01:55:00","NIPS.IMPA_1.AZ","28.25","-0.35","9.12"],["2026-04-05T01:55:00","NIPS.INCRMLSP","37.50","-0.10","18.12"],["2026-04-05T01:55:00","NIPS.INCROSWF","37.41","-0.19","18.12"],["2026-04-05T01:55:00","NIPS.INCROSWF2","37.43","-0.17","18.12"],["2026-04-05T01:55:00","NIPS.JASPERCO","72.45","0.87","52.10"],["2026-04-05T01:55:00","NIPS.LAKES","37.72","-0.11","18.35"],["2026-04-05T01:55:00","NIPS.MCHCP.ARR","80.26","0.39","60.39"],["2026-04-05T01:55:00","NIPS.MICHCP12","38.58","0.13","18.97"],["2026-04-05T01:55:00","NIPS.MITCH.ARR","-82.02","0.03","-101.53"],["2026-04-05T01:55:00","NIPS.MNTIC2.NU","38.06","-0.15","18.73"],["2026-04-05T01:55:00","NIPS.MUNSTR.LN","19.17","-0.09","-0.22"],["2026-04-05T01:55:00","NIPS.NIPS","31.86","0.24","12.14"],["2026-04-05T01:55:00","NIPS.NLMK","31.86","0.24","12.14"],["2026-04-05T01:55:00","NIPS.NORWAPNOR","37.68","-0.08","18.28"],["2026-04-05T01:55:00","NIPS.OAKDAPOAK","36.82","-0.15","17.49"],["2026-04-05T01:55:00","NIPS.PRATTIND","31.86","0.24","12.14"],["2026-04-05T01:55:00","NIPS.PRAXAIR","31.86","0.24","12.14"],["2026-04-05T01:55:00","NIPS.REYNO.MVP","37.52","-0.08","18.12"],["2026-04-05T01:55:00","NIPS.ROSEWRWF","37.66","-0.77","18.95"],["2026-04-05T01:55:00","NIPS.SCHAHP16A","71.94","0.39","52.07"],["2026-04-05T01:55:00","NIPS.SCHAHP16B","71.94","0.39","52.07"],["2026-04-05T01:55:00","NIPS.SCHAHP17","43.84","0.21","24.15"],["2026-04-05T01:55:00","NIPS.SCHAHP18","43.84","0.21","24.15"],["2026-04-05T01:55:00","NIPS.STJOHN.LN","48.10","0.18","28.44"],["2026-04-05T01:55:00","NIPS.USS","31.86","0.24","12.14"],["2026-04-05T01:55:00","NIPS.WHITNGT1","-99.43","-0.12","-118.79"],["2026-04-05T01:55:00","NIPS.WHITNGT2","-99.43","-0.12","-118.79"],["2026-04-05T01:55:00","NIPS.WHITNST","-99.43","-0.12","-118.79"],["2026-04-05T01:55:00","NIPS.WVPA","43.98","0.66","23.84"],["2026-04-05T01:55:00","NIPS.WVPA_1.AZ","43.98","0.66","23.84"],["2026-04-05T01:55:00","NPPD","17.72","-1.65","-0.11"],["2026-04-05T01:55:00","NSP.ADAMSWD1","2.90","-1.55","-15.03"],["2026-04-05T01:55:00","NSP.AEPE11","3.81","0.94","-16.61"],["2026-04-05T01:55:00","NSP.AEPE13","3.81","0.94","-16.61"],["2026-04-05T01:55:00","NSP.AEPE18","3.92","-0.48","-15.08"],["2026-04-05T01:55:00","NSP.AEPE3","3.61","1.21","-17.08"],["2026-04-05T01:55:00","NSP.AEPE4","3.81","0.94","-16.61"],["2026-04-05T01:55:00","NSP.AEPE5","3.81","0.94","-16.61"],["2026-04-05T01:55:00","NSP.AEPE8","3.81","0.94","-16.61"],["2026-04-05T01:55:00","NSP.AGASSIZBE","11.86","-1.39","-6.23"],["2026-04-05T01:55:00","NSP.ALDRIHERC","3.64","-0.64","-15.20"],["2026-04-05T01:55:00","NSP.ANSON2","1.49","-2.93","-15.06"],["2026-04-05T01:55:00","NSP.ANSON3","1.49","-2.93","-15.06"],["2026-04-05T01:55:00","NSP.ANSON4","1.49","-2.93","-15.06"],["2026-04-05T01:55:00","NSP.AZ","3.23","-0.66","-15.59"],["2026-04-05T01:55:00","NSP.BAYFRN5","4.38","1.40","-16.50"],["2026-04-05T01:55:00","NSP.BAYFRN6","4.37","1.39","-16.50"],["2026-04-05T01:55:00","NSP.BE","0.04","-2.90","-16.54"],["2026-04-05T01:55:00","NSP.BE1","0.04","-2.90","-16.54"],["2026-04-05T01:55:00","NSP.BE2","0.04","-2.90","-16.54"],["2026-04-05T01:55:00","NSP.BELW_1.AZ","0.04","-2.90","-16.54"],["2026-04-05T01:55:00","NSP.BEPC","0.20","-1.76","-17.52"],["2026-04-05T01:55:00","NSP.BIGBLUE","-0.27","-3.25","-16.50"],["2026-04-05T01:55:00","NSP.BIGFALL_A","3.70","1.02","-16.80"],["2026-04-05T01:55:00","NSP.BLKBROOK","3.73","0.48","-16.23"],["2026-04-05T01:55:00","NSP.BLKDO2","3.44","-0.90","-15.14"],["2026-04-05T01:55:00","NSP.BLKDO5","3.44","-0.90","-15.14"],["2026-04-05T01:55:00","NSP.BLKDO6","3.44","-0.87","-15.17"],["2026-04-05T01:55:00","NSP.BLUE_LK_09","3.26","-1.16","-15.06"],["2026-04-05T01:55:00","NSP.BLUE_LK_10","3.26","-1.16","-15.06"],["2026-04-05T01:55:00","NSP.BLUE_LK_11","3.26","-1.16","-15.06"],["2026-04-05T01:55:00","NSP.BLUE_LK7","3.26","-1.16","-15.06"],["2026-04-05T01:55:00","NSP.BLUE_LK8","3.26","-1.16","-15.06"],["2026-04-05T01:55:00","NSP.BLUE1.ARR","3.26","-1.16","-15.06"],["2026-04-05T01:55:00","NSP.BLUE2.ARR","3.26","-1.16","-15.06"],["2026-04-05T01:55:00","NSP.BLUE4.ARR","3.26","-1.16","-15.06"],["2026-04-05T01:55:00","NSP.BR_DIR_TR1","-2.57","-3.59","-18.46"],["2026-04-05T01:55:00","NSP.BRGSRD.MVP","1.55","-0.78","-17.15"],["2026-04-05T01:55:00","NSP.BSTAR1.WND","-2.42","-3.00","-18.90"],["2026-04-05T01:55:00","NSP.BSTAR2.WND","-2.42","-3.00","-18.90"],["2026-04-05T01:55:00","NSP.BUFFR_TR1","-2.57","-3.59","-18.46"],["2026-04-05T01:55:00","NSP.BUFFR_TR2","-2.56","-3.58","-18.46"],["2026-04-05T01:55:00","NSP.CANFLSG1","3.16","-1.07","-15.25"],["2026-04-05T01:55:00","NSP.CANFLSG2","3.16","-1.07","-15.25"],["2026-04-05T01:55:00","NSP.CC.BLKD52","3.44","-0.90","-15.14"],["2026-04-05T01:55:00","NSP.CC.HIBRDG1","3.29","-0.95","-15.24"],["2026-04-05T01:55:00","NSP.CC.HIBRDG2","3.29","-0.95","-15.24"],["2026-04-05T01:55:00","NSP.CC.MANKAT1","-0.60","-2.76","-17.32"],["2026-04-05T01:55:00","NSP.CC.MANKAT2","-0.66","-2.73","-17.41"],["2026-04-05T01:55:00","NSP.CC.RIVRSD1","3.64","-0.63","-15.21"],["2026-04-05T01:55:00","NSP.CC.RIVRSD2","3.64","-0.63","-15.21"],["2026-04-05T01:55:00","NSP.CEDARFAL","3.09","0.15","-16.54"],["2026-04-05T01:55:00","NSP.CH_DIR_TR4","-2.48","-4.18","-17.78"],["2026-04-05T01:55:00","NSP.CHARA_TR1","-2.47","-4.17","-17.78"],["2026-04-05T01:55:00","NSP.CHARA_TR2","-2.48","-4.18","-17.78"],["2026-04-05T01:55:00","NSP.CHARA_TR4","-2.48","-4.18","-17.78"],["2026-04-05T01:55:00","NSP.CHEMOLSPO","3.18","-1.09","-15.21"],["2026-04-05T01:55:00","NSP.CHPFL1.HYD","3.00","0.37","-16.85"],["2026-04-05T01:55:00","NSP.CHPFL2.HYD","2.98","0.36","-16.86"],["2026-04-05T01:55:00","NSP.CHPRES","4.00","1.24","-16.72"],["2026-04-05T01:55:00","NSP.CISCO1","-0.02","-3.64","-15.86"],["2026-04-05T01:55:00","NSP.CMMPA.FAIR","2.07","-2.18","-15.23"],["2026-04-05T01:55:00","NSP.CMMPA.G","3.25","-1.20","-15.03"],["2026-04-05T01:55:00","NSP.CMMPA.GF","-0.98","-2.46","-18.00"],["2026-04-05T01:55:00","NSP.CMMPA.GLEN","3.25","-1.20","-15.03"],["2026-04-05T01:55:00","NSP.CMMPA.JANE","1.43","-1.97","-16.08"],["2026-04-05T01:55:00","NSP.CMMPA.KASS","1.72","-1.92","-15.84"],["2026-04-05T01:55:00","NSP.CMMPA.KEN","2.83","-1.07","-15.58"],["2026-04-05T01:55:00","NSP.CMMPA.SE","1.72","-2.20","-15.56"],["2026-04-05T01:55:00","NSP.CODA.BYLL","3.29","-0.94","-15.25"],["2026-04-05T01:55:00","NSP.COYOTE","-2.83","-3.01","-19.30"],["2026-04-05T01:55:00","NSP.CRNELL.HYD","3.22","0.57","-16.83"],["2026-04-05T01:55:00","NSP.CWN1","-2.73","-3.31","-18.90"],["2026-04-05T01:55:00","NSP.CWN2","-2.73","-3.31","-18.90"],["2026-04-05T01:55:00","NSP.DANIELSN1","3.21","-1.24","-15.03"],["2026-04-05T01:55:00","NSP.DR.BTFN","3.19","-1.26","-15.03"],["2026-04-05T01:55:00","NSP.DR.MHP","0.04","-2.90","-16.54"],["2026-04-05T01:55:00","NSP.DR.MNA","0.04","-2.90","-16.54"],["2026-04-05T01:55:00","NSP.DR.SMRT","3.29","-0.06","-16.13"],["2026-04-05T01:55:00","NSP.EASTRDG1","-2.23","-4.12","-17.59"],["2026-04-05T01:55:00","NSP.ELLIOTPK1","3.65","-0.61","-15.22"],["2026-04-05T01:55:00","NSP.EWINGTON1","-0.04","-3.66","-15.86"],["2026-04-05T01:55:00","NSP.FENTON.WND","0.00","-3.96","-15.52"],["2026-04-05T01:55:00","NSP.FLAMBHYDRO","4.82","2.08","-16.74"],["2026-04-05T01:55:00","NSP.FRENCH1","1.92","-0.30","-17.26"],["2026-04-05T01:55:00","NSP.FRENCH2","1.92","-0.30","-17.26"],["2026-04-05T01:55:00","NSP.FRENCH3","1.85","-0.37","-17.26"],["2026-04-05T01:55:00","NSP.FRENCH4","1.85","-0.37","-17.26"],["2026-04-05T01:55:00","NSP.GARWIN1","1.51","-2.13","-15.84"],["2026-04-05T01:55:00","NSP.GDMEADOW","1.22","-2.28","-15.98"],["2026-04-05T01:55:00","NSP.GLU","3.50","1.33","-17.31"],["2026-04-05T01:55:00","NSP.GRANTY.ARR","3.72","-0.68","-15.08"],["2026-04-05T01:55:00","NSP.GRE.BFRDG","-2.62","-3.64","-18.46"],["2026-04-05T01:55:00","NSP.HAMPTN.MVP","2.83","-1.53","-15.12"],["2026-04-05T01:55:00","NSP.HATFIHAT1","2.18","-0.27","-17.03"],["2026-04-05T01:55:00","NSP.HCPD.GRVCT","3.84","-0.60","-15.04"],["2026-04-05T01:55:00","NSP.HCPD.LKCR","2.50","-0.83","-16.15"],["2026-04-05T01:55:00","NSP.HCPD.MAD","1.92","-1.41","-16.15"],["2026-04-05T01:55:00","NSP.HCPD.NU","1.12","-2.44","-15.92"],["2026-04-05T01:55:00","NSP.HCPD.SXFLS","1.71","-2.72","-15.05"],["2026-04-05T01:55:00","NSP.HCPD_1.AZ","1.71","-2.72","-15.05"],["2026-04-05T01:55:00","NSP.HENNIPIN1","3.67","-0.59","-15.22"],["2026-04-05T01:55:00","NSP.HIBRDG.7","3.30","-0.94","-15.24"],["2026-04-05T01:55:00","NSP.HIBRDG.8","3.30","-0.94","-15.24"],["2026-04-05T01:55:00","NSP.HIBRDG9_1","3.28","-0.96","-15.24"],["2026-04-05T01:55:00","NSP.HIBRDG9_2","3.28","-0.96","-15.24"],["2026-04-05T01:55:00","NSP.HOLCOM.HYD","3.46","0.82","-16.84"],["2026-04-05T01:55:00","NSP.IBR.YANKE","-2.73","-3.31","-18.90"],["2026-04-05T01:55:00","NSP.INVRHL1","3.24","-1.03","-15.21"],["2026-04-05T01:55:00","NSP.INVRHL2","3.24","-1.03","-15.21"],["2026-04-05T01:55:00","NSP.INVRHL3","3.24","-1.03","-15.21"],["2026-04-05T01:55:00","NSP.INVRHL4","3.24","-1.03","-15.21"],["2026-04-05T01:55:00","NSP.INVRHL5","3.24","-1.03","-15.21"],["2026-04-05T01:55:00","NSP.INVRHL6","3.24","-1.03","-15.21"],["2026-04-05T01:55:00","NSP.JEFFERS2","-0.63","-4.30","-15.81"],["2026-04-05T01:55:00","NSP.JIMFLS.HYD","3.05","0.40","-16.83"],["2026-04-05T01:55:00","NSP.KASOTA","-0.59","-2.75","-17.32"],["2026-04-05T01:55:00","NSP.KING1","3.48","-0.60","-15.40"],["2026-04-05T01:55:00","NSP.LYONC.MVP","-1.25","-2.68","-18.05"],["2026-04-05T01:55:00","NSP.MANKATOCT1","-0.60","-2.76","-17.32"],["2026-04-05T01:55:00","NSP.MANKATOCT2","-0.59","-2.75","-17.32"],["2026-04-05T01:55:00","NSP.MANKATST31","-0.74","-2.69","-17.53"],["2026-04-05T01:55:00","NSP.MANKATST32","-0.74","-2.69","-17.53"],["2026-04-05T01:55:00","NSP.MARSHSOLAR","-1.24","-2.64","-18.08"],["2026-04-05T01:55:00","NSP.MENOMOA","3.15","0.18","-16.51"],["2026-04-05T01:55:00","NSP.MERPK1","3.47","-0.77","-15.24"],["2026-04-05T01:55:00","NSP.MINRVR1","3.24","-1.25","-14.99"],["2026-04-05T01:55:00","NSP.MINVLY.MVP","-1.17","-2.64","-18.01"],["2026-04-05T01:55:00","NSP.MMPA","3.19","-1.08","-15.21"],["2026-04-05T01:55:00","NSP.MMPA.BOGWF","1.75","-2.68","-15.05"],["2026-04-05T01:55:00","NSP.MMPA.FEP","1.94","-1.84","-15.70"],["2026-04-05T01:55:00","NSP.MMPA.WWF","0.78","-3.38","-15.32"],["2026-04-05T01:55:00","NSP.MMPA_1.AZ","3.19","-1.08","-15.21"],["2026-04-05T01:55:00","NSP.MMU_1.AZ","-0.93","-2.49","-17.92"],["2026-04-05T01:55:00","NSP.MNDAK.WND","-2.73","-3.31","-18.90"],["2026-04-05T01:55:00","NSP.MNTCEL1","3.55","-0.81","-15.12"],["2026-04-05T01:55:00","NSP.MOR1_IBR","-2.47","-4.17","-17.78"],["2026-04-05T01:55:00","NSP.MORAINE2","-2.47","-4.17","-17.78"],["2026-04-05T01:55:00","NSP.MRES","-0.37","-2.36","-17.49"],["2026-04-05T01:55:00","NSP.MRES.MWF","-1.39","-2.77","-18.10"],["2026-04-05T01:55:00","NSP.MRES_5.AZ","3.06","-1.37","-15.05"],["2026-04-05T01:55:00","NSP.MRES_6.AZ","3.16","-1.30","-15.02"],["2026-04-05T01:55:00","NSP.NCP.AZ","4.00","1.24","-16.72"],["2026-04-05T01:55:00","NSP.NCPLOAD","4.00","1.24","-16.72"],["2026-04-05T01:55:00","NSP.NEW_PNEW_","3.49","-0.81","-15.18"],["2026-04-05T01:55:00","NSP.NOBLE.CWS1","0.24","-3.55","-15.69"],["2026-04-05T01:55:00","NSP.NOBLE.CWS2","0.24","-3.55","-15.69"],["2026-04-05T01:55:00","NSP.NOBLES.WND","0.24","-3.55","-15.69"],["2026-04-05T01:55:00","NSP.NOBLES2.MP","0.00","-3.87","-15.61"],["2026-04-05T01:55:00","NSP.NORTHN.WND","-2.48","-4.18","-17.78"],["2026-04-05T01:55:00","NSP.NSP","3.35","-0.65","-15.48"],["2026-04-05T01:55:00","NSP.NSPG_1.AZ","2.07","-2.18","-15.23"],["2026-04-05T01:55:00","NSP.NSPG_2.AZ","1.72","-2.20","-15.56"],["2026-04-05T01:55:00","NSP.NSTARSOLAR","3.78","-0.39","-15.31"],["2026-04-05T01:55:00","NSP.NU","1.12","-2.44","-15.92"],["2026-04-05T01:55:00","NSP.NU.AZ","1.12","-2.44","-15.92"],["2026-04-05T01:55:00","NSP.NULM.4GT","1.13","-2.43","-15.92"],["2026-04-05T01:55:00","NSP.NULM.5GT","1.13","-2.43","-15.92"],["2026-04-05T01:55:00","NSP.NULM.6GT","1.13","-2.43","-15.92"],["2026-04-05T01:55:00","NSP.NULM.7GT","1.13","-2.43","-15.92"],["2026-04-05T01:55:00","NSP.NWEC.AZ","4.56","0.37","-15.29"],["2026-04-05T01:55:00","NSP.NWELOAD","4.56","0.37","-15.29"],["2026-04-05T01:55:00","NSP.OAKLKE_IBR","-3.01","-3.37","-19.12"],["2026-04-05T01:55:00","NSP.ODELL.WND","-0.37","-3.28","-16.57"],["2026-04-05T01:55:00","NSP.OTP","-1.35","-2.83","-18.00"],["2026-04-05T01:55:00","NSP.OTPW_1.AZ","-1.35","-2.83","-18.00"],["2026-04-05T01:55:00","NSP.OWATON_SIG","1.52","-2.07","-15.89"],["2026-04-05T01:55:00","NSP.OWATONA_7","1.52","-2.07","-15.89"],["2026-04-05T01:55:00","NSP.PRISL1","2.58","-1.58","-15.32"],["2026-04-05T01:55:00","NSP.PRISL1_LD","2.58","-1.58","-15.32"],["2026-04-05T01:55:00","NSP.PRISL2","2.58","-1.58","-15.32"],["2026-04-05T01:55:00","NSP.PRISL2_LD","2.58","-1.58","-15.32"],["2026-04-05T01:55:00","NSP.PROSE","1.49","-2.93","-15.06"],["2026-04-05T01:55:00","NSP.PVALEY.WND","1.22","-2.28","-15.98"],["2026-04-05T01:55:00","NSP.RAETNA.WND","-2.48","-4.18","-17.78"],["2026-04-05T01:55:00","NSP.RAPID.ARR","-0.59","-2.99","-17.08"],["2026-04-05T01:55:00","NSP.REDPINE","-2.11","-2.90","-18.69"],["2026-04-05T01:55:00","NSP.REDWIN1","2.86","-1.33","-15.29"],["2026-04-05T01:55:00","NSP.REDWIN2","2.86","-1.33","-15.29"],["2026-04-05T01:55:00","NSP.RIVRSD10","3.64","-0.63","-15.21"],["2026-04-05T01:55:00","NSP.RIVRSD71","3.64","-0.63","-15.21"],["2026-04-05T01:55:00","NSP.RIVRSD72","3.64","-0.63","-15.21"],["2026-04-05T01:55:00","NSP.RIVRSD9","3.64","-0.63","-15.21"],["2026-04-05T01:55:00","NSP.ROCKRIDG1","-2.24","-4.13","-17.59"],["2026-04-05T01:55:00","NSP.RWF__1_QS","-0.19","-2.34","-17.33"],["2026-04-05T01:55:00","NSP.RWF__2","-0.19","-2.34","-17.33"],["2026-04-05T01:55:00","NSP.S_RIDGE1","-2.24","-4.13","-17.59"],["2026-04-05T01:55:00","NSP.SARTELL","3.73","-0.67","-15.08"],["2026-04-05T01:55:00","NSP.SHAKOBIO1","3.14","-1.34","-15.00"],["2026-04-05T01:55:00","NSP.SHERC1.SLR","3.57","-0.78","-15.13"],["2026-04-05T01:55:00","NSP.SHERC2.SLR","3.57","-0.78","-15.13"],["2026-04-05T01:55:00","NSP.SHERC3.SLR","3.57","-0.78","-15.13"],["2026-04-05T01:55:00","NSP.SHERCO.3","3.57","-0.78","-15.13"],["2026-04-05T01:55:00","NSP.SHERCO1","3.53","-0.82","-15.13"],["2026-04-05T01:55:00","NSP.SMP","1.64","-1.79","-16.05"],["2026-04-05T01:55:00","NSP.SMPM.S3","3.57","-0.78","-15.13"],["2026-04-05T01:55:00","NSP.SPGSPG1","3.15","-1.09","-15.24"],["2026-04-05T01:55:00","NSP.ST_PETER","-0.31","-2.17","-17.62"],["2026-04-05T01:55:00","NSP.STCLOUD1","3.79","-0.59","-15.10"],["2026-04-05T01:55:00","NSP.STCRO","3.38","-0.24","-15.86"],["2026-04-05T01:55:00","NSP.STJM_1.AZ","0.93","-2.43","-16.12"],["2026-04-05T01:55:00","NSP.STONERAY","-2.48","-4.18","-17.78"],["2026-04-05T01:55:00","NSP.TEA_1.AZ","1.68","-1.76","-16.04"],["2026-04-05T01:55:00","NSP.UILK1","-2.02","-3.68","-17.82"],["2026-04-05T01:55:00","NSP.UOFMGEN1","3.67","-0.59","-15.22"],["2026-04-05T01:55:00","NSP.UOFMGEN2","3.62","-0.63","-15.23"],["2026-04-05T01:55:00","NSP.UPLS_1.AZ","3.18","-0.78","-15.52"],["2026-04-05T01:55:00","NSP.UPLS_2.AZ","-0.98","-2.46","-18.00"],["2026-04-05T01:55:00","NSP.UPLS_3.AZ","1.92","-1.41","-16.15"],["2026-04-05T01:55:00","NSP.VALYVIEW1","-2.17","-4.01","-17.64"],["2026-04-05T01:55:00","NSP.VELVAVELV","11.87","-1.56","-6.05"],["2026-04-05T01:55:00","NSP.W_TRIW_TR","-2.09","-3.82","-17.75"],["2026-04-05T01:55:00","NSP.WESTSID1","-0.54","-2.46","-17.56"],["2026-04-05T01:55:00","NSP.WHEAT1.ARR","3.13","0.44","-16.79"],["2026-04-05T01:55:00","NSP.WHEAT3.ARR","3.13","0.44","-16.79"],["2026-04-05T01:55:00","NSP.WHEATON_08","3.13","0.44","-16.79"],["2026-04-05T01:55:00","NSP.WHEATON_09","3.14","0.45","-16.79"],["2026-04-05T01:55:00","NSP.WHEATON_10","3.14","0.45","-16.79"],["2026-04-05T01:55:00","NSP.WHEATON_11","3.14","0.45","-16.79"],["2026-04-05T01:55:00","NSP.WHEATON_12","3.14","0.45","-16.79"],["2026-04-05T01:55:00","NSP.WHEATON_13","3.14","0.45","-16.79"],["2026-04-05T01:55:00","NSP.WILMAR1","-0.81","-2.91","-17.38"],["2026-04-05T01:55:00","NSP.WILMAR2","-0.81","-2.91","-17.38"],["2026-04-05T01:55:00","NSP.WIMUNI.AZ","3.47","0.78","-16.79"],["2026-04-05T01:55:00","NSP.WINDVEST1","-2.24","-4.13","-17.59"],["2026-04-05T01:55:00","NSP.WOODST1","-2.36","-4.25","-17.59"],["2026-04-05T01:55:00","NSP.WPIPST1","-2.10","-3.76","-17.82"],["2026-04-05T01:55:00","NSP.WPPI","2.91","-0.15","-16.42"],["2026-04-05T01:55:00","NSP.WPPI_1.AZ","2.91","-0.15","-16.42"],["2026-04-05T01:55:00","NSP.WSSOT3.HYD","3.05","0.45","-16.88"],["2026-04-05T01:55:00","NSP.WSSOT4.HYD","3.05","0.45","-16.88"],["2026-04-05T01:55:00","NYISO","35.64","0.49","15.67"],["2026-04-05T01:55:00","OKGE","17.72","-1.65","-0.11"],["2026-04-05T01:55:00","ONT","32.67","0.26","12.93"],["2026-04-05T01:55:00","ONT.DECO.PSOUT","36.88","0.12","17.28"],["2026-04-05T01:55:00","ONT_W","21.06","-0.02","1.60"],["2026-04-05T01:55:00","OPPD","17.72","-1.65","-0.11"],["2026-04-05T01:55:00","OTP.ANT","-15.19","-3.23","-31.44"],["2026-04-05T01:55:00","OTP.ASHTAIII","10.33","-2.73","-6.42"],["2026-04-05T01:55:00","OTP.ASHTUBULA","10.33","-2.73","-6.42"],["2026-04-05T01:55:00","OTP.ASTORIA","-5.56","-3.10","-21.94"],["2026-04-05T01:55:00","OTP.AZ","9.15","-0.91","-9.42"],["2026-04-05T01:55:00","OTP.BENSON.ARR","0.76","-1.60","-17.12"],["2026-04-05T01:55:00","OTP.BEPC1","-1.01","-1.62","-18.87"],["2026-04-05T01:55:00","OTP.BIGSTON1","-15.24","-3.20","-31.52"],["2026-04-05T01:55:00","OTP.BRDRS1.WND","10.72","-1.29","-7.47"],["2026-04-05T01:55:00","OTP.CENTER1","11.76","-1.79","-5.93"],["2026-04-05T01:55:00","OTP.COURTNY.WF","11.15","-1.54","-6.79"],["2026-04-05T01:55:00","OTP.COYOT1","11.48","-1.90","-6.10"],["2026-04-05T01:55:00","OTP.CRIDG1.WND","-15.40","-3.44","-31.44"],["2026-04-05T01:55:00","OTP.CRIDG2.WND","-15.43","-3.47","-31.44"],["2026-04-05T01:55:00","OTP.DHWE","-9.61","-3.27","-25.82"],["2026-04-05T01:55:00","OTP.DR1_2.WND","-18.42","-3.23","-34.67"],["2026-04-05T01:55:00","OTP.DR3.WND","-18.47","-3.28","-34.67"],["2026-04-05T01:55:00","OTP.EDGLYEDGL","-21.09","-1.11","-39.46"],["2026-04-05T01:55:00","OTP.GRANTCO","2.62","-2.00","-14.86"],["2026-04-05T01:55:00","OTP.GRE","5.05","-1.05","-13.38"],["2026-04-05T01:55:00","OTP.GRE.ASHTII","10.27","-2.79","-6.42"],["2026-04-05T01:55:00","OTP.GRE.DEUEL","-9.61","-3.27","-25.82"],["2026-04-05T01:55:00","OTP.GRE.DSA","10.94","-1.48","-7.06"],["2026-04-05T01:55:00","OTP.GRE.SPRTWD","10.91","-1.51","-7.06"],["2026-04-05T01:55:00","OTP.GREM_2.AZ","5.12","-1.02","-13.34"],["2026-04-05T01:55:00","OTP.HETLA","-6.51","-2.93","-23.06"],["2026-04-05T01:55:00","OTP.HILS_1.AZ","12.83","-0.97","-5.68"],["2026-04-05T01:55:00","OTP.HLSOLAR","7.49","-0.67","-11.32"],["2026-04-05T01:55:00","OTP.JAMSPK1","8.09","-1.07","-10.32"],["2026-04-05T01:55:00","OTP.JAMSPK2","8.06","-1.10","-10.32"],["2026-04-05T01:55:00","OTP.LAKESWIND","9.89","-0.93","-8.66"],["2026-04-05T01:55:00","OTP.LANGDN1","11.12","-2.69","-5.67"],["2026-04-05T01:55:00","OTP.LANGDN2","11.12","-2.69","-5.67"],["2026-04-05T01:55:00","OTP.MDU","-15.24","-3.20","-31.52"],["2026-04-05T01:55:00","OTP.MDU.BSTON1","-15.24","-3.20","-31.52"],["2026-04-05T01:55:00","OTP.MDU.COYOTE","11.48","-1.90","-6.10"],["2026-04-05T01:55:00","OTP.MDUM_1.AZ","-15.24","-3.20","-31.52"],["2026-04-05T01:55:00","OTP.MMPA","13.09","-0.80","-5.59"],["2026-04-05T01:55:00","OTP.MPC","15.20","-0.78","-3.50"],["2026-04-05T01:55:00","OTP.MPC.ASH","10.33","-2.73","-6.42"],["2026-04-05T01:55:00","OTP.MPC.ASH2","10.27","-2.79","-6.42"],["2026-04-05T01:55:00","OTP.MPC.BUTLER","11.86","-1.39","-6.23"],["2026-04-05T01:55:00","OTP.MPC.COYT1","11.48","-1.90","-6.10"],["2026-04-05T01:55:00","OTP.MPC.LANGDN","11.12","-2.69","-5.67"],["2026-04-05T01:55:00","OTP.MPC.OLVIII","11.83","-1.87","-5.78"],["2026-04-05T01:55:00","OTP.MPC.OXBOW","11.15","-1.47","-6.86"],["2026-04-05T01:55:00","OTP.MPC.YNG2","11.76","-1.73","-5.99"],["2026-04-05T01:55:00","OTP.MPWR","10.27","-2.79","-6.42"],["2026-04-05T01:55:00","OTP.MRES","5.23","-0.92","-13.33"],["2026-04-05T01:55:00","OTP.MRES.CVLR","11.94","-1.11","-6.43"],["2026-04-05T01:55:00","OTP.MRES.HILS","12.83","-0.97","-5.68"],["2026-04-05T01:55:00","OTP.MRES.NTWD","12.95","-0.88","-5.65"],["2026-04-05T01:55:00","OTP.MRES_8.AZ","5.34","-0.92","-13.22"],["2026-04-05T01:55:00","OTP.MUAG","11.20","-0.49","-7.79"],["2026-04-05T01:55:00","OTP.NSP","12.24","-1.18","-6.06"],["2026-04-05T01:55:00","OTP.NSPP_1.AZ","12.24","-1.18","-6.06"],["2026-04-05T01:55:00","OTP.NSPX.ADA","11.86","-1.39","-6.23"],["2026-04-05T01:55:00","OTP.NWPS","-15.24","-3.20","-31.52"],["2026-04-05T01:55:00","OTP.OTP","5.10","-0.97","-13.41"],["2026-04-05T01:55:00","OTP.OTPW_1.AZ","12.92","0.19","-6.75"],["2026-04-05T01:55:00","OTP.OTPW_10.AZ","13.58","0.11","-6.01"],["2026-04-05T01:55:00","OTP.OTPW_11.AZ","9.17","-1.44","-8.87"],["2026-04-05T01:55:00","OTP.OTPW_12.AZ","14.50","-1.34","-3.64"],["2026-04-05T01:55:00","OTP.OTPW_14.AZ","-6.51","-2.93","-23.06"],["2026-04-05T01:55:00","OTP.OTPW_2.AZ","12.68","-0.66","-6.14"],["2026-04-05T01:55:00","OTP.OTPW_8.AZ","10.49","-0.33","-8.66"],["2026-04-05T01:55:00","OTP.OTPW_9.AZ","12.04","-1.01","-6.43"],["2026-04-05T01:55:00","OTP.RUGBY1_IBR","11.91","-1.25","-6.32"],["2026-04-05T01:55:00","OTP.RUGBY1MRES","11.91","-1.25","-6.32"],["2026-04-05T01:55:00","OTP.RUGBY1UMMP","11.91","-1.25","-6.32"],["2026-04-05T01:55:00","OTP.RUGBY1UPLS","11.91","-1.25","-6.32"],["2026-04-05T01:55:00","OTP.SLWAYO1","11.08","0.23","-8.63"],["2026-04-05T01:55:00","OTP.TATANKA","-5.65","-3.19","-21.94"],["2026-04-05T01:55:00","OTP.TATANKARID","-5.65","-3.19","-21.94"],["2026-04-05T01:55:00","PJMC","20.40","0.06","0.86"],["2026-04-05T01:55:00","PSEG","20.40","0.06","0.86"],["2026-04-05T01:55:00","PSI_GEN.AGG","29.72","0.23","10.01"],["2026-04-05T01:55:00","SBMU","20.93","0.20","1.25"],["2026-04-05T01:55:00","SCEG","32.00","0.55","11.97"],["2026-04-05T01:55:00","SECI","17.72","-1.65","-0.11"],["2026-04-05T01:55:00","SIGE.10ABGTGT","32.12","0.92","11.72"],["2026-04-05T01:55:00","SIGE.10CULGN2","32.07","0.75","11.84"],["2026-04-05T01:55:00","SIGE.10CULGN3","32.06","0.73","11.85"],["2026-04-05T01:55:00","SIGE.ABBROWUN4","32.12","0.92","11.72"],["2026-04-05T01:55:00","SIGE.ABBROWUN5","32.12","0.92","11.72"],["2026-04-05T01:55:00","SIGE.ABBROWUN6","32.12","0.92","11.72"],["2026-04-05T01:55:00","SIGE.APGI","32.06","0.73","11.85"],["2026-04-05T01:55:00","SIGE.AZ","32.24","0.93","11.83"],["2026-04-05T01:55:00","SIGE.BGGTN.ARR","32.28","1.03","11.77"],["2026-04-05T01:55:00","SIGE.CANL1.AMP","32.44","0.87","12.09"],["2026-04-05T01:55:00","SIGE.CANL2.AMP","32.43","0.86","12.09"],["2026-04-05T01:55:00","SIGE.CANL3.AMP","32.44","0.87","12.09"],["2026-04-05T01:55:00","SIGE.CANN_MUNI","32.59","1.08","12.03"],["2026-04-05T01:55:00","SIGE.CIN","32.24","0.89","11.87"],["2026-04-05T01:55:00","SIGE.DUFF","32.28","0.77","12.03"],["2026-04-05T01:55:00","SIGE.FOWLR","35.24","-0.11","15.87"],["2026-04-05T01:55:00","SIGE.FPL_FERD","32.37","0.89","12.00"],["2026-04-05T01:55:00","SIGE.HE","32.37","0.89","12.00"],["2026-04-05T01:55:00","SIGE.HEPM_1.AZ","32.37","0.89","12.00"],["2026-04-05T01:55:00","SIGE.IMPA","32.42","0.95","11.99"],["2026-04-05T01:55:00","SIGE.POSYSLR1","31.94","0.81","11.65"],["2026-04-05T01:55:00","SIGE.SIGW","32.21","0.91","11.82"],["2026-04-05T01:55:00","SIGE.TROY_SOL","32.59","0.98","12.13"],["2026-04-05T01:55:00","SIGE.WAR4ALCOA","32.06","0.73","11.85"],["2026-04-05T01:55:00","SIGE.WAR4SIGE","32.06","0.73","11.85"],["2026-04-05T02:00:00","AECI","14.34","-1.24","-1.24"],["2026-04-05T02:00:00","AECI.ALTW","4.59","-0.14","-12.09"],["2026-04-05T02:00:00","AECI.AMMO","18.62","0.10","1.70"],["2026-04-05T02:00:00","AECI.APM_1.AZ","18.73","0.10","1.81"],["2026-04-05T02:00:00","AECI.APM_2.AZ","20.03","-1.49","4.70"],["2026-04-05T02:00:00","AECI.CWLD","20.03","-1.49","4.70"],["2026-04-05T02:00:00","AEP","17.53","0.05","0.66"],["2026-04-05T02:00:00","AEP.PSGC1.AMP","17.68","-0.46","1.32"],["2026-04-05T02:00:00","AEP.PSGC2.AMP","17.68","-0.46","1.32"],["2026-04-05T02:00:00","AEP.WVPA.GIB5","27.15","0.41","9.92"],["2026-04-05T02:00:00","ALTE.1ROCKGEN","-0.33","-0.18","-16.97"],["2026-04-05T02:00:00","ALTE.ALBANY","-0.42","-0.30","-16.94"],["2026-04-05T02:00:00","ALTE.ALTE","0.44","0.32","-16.70"],["2026-04-05T02:00:00","ALTE.AZ","0.41","0.31","-16.72"],["2026-04-05T02:00:00","ALTE.BEARCRK","0.93","-0.09","-15.80"],["2026-04-05T02:00:00","ALTE.BVRDAM","0.72","1.03","-17.13"],["2026-04-05T02:00:00","ALTE.CASSVILLE","0.65","-0.75","-15.42"],["2026-04-05T02:00:00","ALTE.CC.RIVS1","-0.75","-0.25","-17.32"],["2026-04-05T02:00:00","ALTE.CC.RIVS2","-0.75","-0.25","-17.32"],["2026-04-05T02:00:00","ALTE.CC.WRIVS1","-0.75","-0.24","-17.33"],["2026-04-05T02:00:00","ALTE.CC.WRIVS2","-0.75","-0.24","-17.33"],["2026-04-05T02:00:00","ALTE.CEDARDGE","0.11","0.42","-17.13"],["2026-04-05T02:00:00","ALTE.COLUMBAL1","0.07","-0.13","-16.62"],["2026-04-05T02:00:00","ALTE.COLUMBAL2","0.07","-0.13","-16.62"],["2026-04-05T02:00:00","ALTE.CRAWFISH","-0.20","0.17","-17.19"],["2026-04-05T02:00:00","ALTE.DR.ALTM","-0.26","0.22","-17.30"],["2026-04-05T02:00:00","ALTE.EDG.ESR","-0.19","0.44","-17.45"],["2026-04-05T02:00:00","ALTE.EDG3.ARR","-0.16","0.45","-17.43"],["2026-04-05T02:00:00","ALTE.EDGG5G5","-0.21","0.42","-17.45"],["2026-04-05T02:00:00","ALTE.GRANT.ESR","0.39","-0.80","-15.63"],["2026-04-05T02:00:00","ALTE.GRANTCTY","0.39","-0.80","-15.63"],["2026-04-05T02:00:00","ALTE.JUN31.ARR","1.91","0.82","-15.73"],["2026-04-05T02:00:00","ALTE.KILBOUNIL","0.58","0.09","-16.33"],["2026-04-05T02:00:00","ALTE.NEENAHG1","0.88","1.00","-16.94"],["2026-04-05T02:00:00","ALTE.NEENAHG2","0.88","1.00","-16.94"],["2026-04-05T02:00:00","ALTE.NLSD1.ARR","0.70","-0.75","-15.37"],["2026-04-05T02:00:00","ALTE.NLSD2.ARR","0.70","-0.75","-15.37"],["2026-04-05T02:00:00","ALTE.NROCK","-0.17","0.05","-17.04"],["2026-04-05T02:00:00","ALTE.ONIONRIV","-0.38","0.50","-17.70"],["2026-04-05T02:00:00","ALTE.PADDOCK","-0.80","-0.27","-17.35"],["2026-04-05T02:00:00","ALTE.PAR_1.AZ","0.20","0.16","-16.78"],["2026-04-05T02:00:00","ALTE.PDSG1S1","-0.02","-0.32","-16.52"],["2026-04-05T02:00:00","ALTE.PPKC.ESR1","0.18","-0.07","-16.57"],["2026-04-05T02:00:00","ALTE.QUILTBLCK","-0.26","-1.00","-16.08"],["2026-04-05T02:00:00","ALTE.ROCKGEN2","-0.33","-0.18","-16.97"],["2026-04-05T02:00:00","ALTE.ROCKGEN3","-0.33","-0.18","-16.97"],["2026-04-05T02:00:00","ALTE.SFONDDLG1","0.13","0.43","-17.12"],["2026-04-05T02:00:00","ALTE.SFONDDLG2","0.13","0.43","-17.12"],["2026-04-05T02:00:00","ALTE.SFONDDLG3","0.13","0.43","-17.12"],["2026-04-05T02:00:00","ALTE.SFONDDLG4","0.13","0.43","-17.12"],["2026-04-05T02:00:00","ALTE.SHEB1","-0.11","0.59","-17.52"],["2026-04-05T02:00:00","ALTE.SHEB2","-0.11","0.59","-17.52"],["2026-04-05T02:00:00","ALTE.SHPSN.ARR","-0.18","0.04","-17.04"],["2026-04-05T02:00:00","ALTE.SPRINGFD","-0.08","0.40","-17.30"],["2026-04-05T02:00:00","ALTE.TOWNECT_1","-0.75","-0.25","-17.32"],["2026-04-05T02:00:00","ALTE.TOWNECT_2","-0.75","-0.25","-17.32"],["2026-04-05T02:00:00","ALTE.TOWNEST11","-0.75","-0.25","-17.32"],["2026-04-05T02:00:00","ALTE.TOWNEST12","-0.75","-0.25","-17.32"],["2026-04-05T02:00:00","ALTE.WAUTOMA","1.25","0.81","-16.38"],["2026-04-05T02:00:00","ALTE.WOOD.ESR","1.97","1.04","-15.89"],["2026-04-05T02:00:00","ALTE.WOODCTY","1.97","1.04","-15.89"],["2026-04-05T02:00:00","ALTE.WPPI_1.AZ","1.34","0.06","-15.54"],["2026-04-05T02:00:00","ALTE.WRIVS_CT1","-0.75","-0.24","-17.33"],["2026-04-05T02:00:00","ALTE.WRIVS_CT2","-0.75","-0.24","-17.33"],["2026-04-05T02:00:00","ALTE.WRIVS_ST1","-0.75","-0.24","-17.33"],["2026-04-05T02:00:00","ALTE.WRIVS_ST2","-0.75","-0.24","-17.33"],["2026-04-05T02:00:00","ALTW.8THST.ARR","1.16","-0.77","-14.89"],["2026-04-05T02:00:00","ALTW.ADAMSADAM","0.18","-2.39","-14.25"],["2026-04-05T02:00:00","ALTW.ALTW","0.21","-1.32","-15.29"],["2026-04-05T02:00:00","ALTW.AMESWIND","-25.35","-3.00","-39.17"],["2026-04-05T02:00:00","ALTW.ARMST.ARR","-0.16","-3.08","-13.90"],["2026-04-05T02:00:00","ALTW.AZ","0.17","-1.33","-15.32"],["2026-04-05T02:00:00","ALTW.BART1AGR","-0.14","-2.80","-14.16"],["2026-04-05T02:00:00","ALTW.BART1WPPI","-0.14","-2.80","-14.16"],["2026-04-05T02:00:00","ALTW.BARTON2","-0.14","-2.80","-14.16"],["2026-04-05T02:00:00","ALTW.BENT_TREE","-0.26","-2.85","-14.23"],["2026-04-05T02:00:00","ALTW.BEPM.CBLD","0.22","-2.51","-14.09"],["2026-04-05T02:00:00","ALTW.BRLGTN1","5.50","-0.56","-10.76"],["2026-04-05T02:00:00","ALTW.BRLGTN2","5.50","-0.56","-10.76"],["2026-04-05T02:00:00","ALTW.BRLGTN3","5.50","-0.56","-10.76"],["2026-04-05T02:00:00","ALTW.BRLGTN4","5.50","-0.56","-10.76"],["2026-04-05T02:00:00","ALTW.BRLGTN5","5.55","-0.59","-10.68"],["2026-04-05T02:00:00","ALTW.BROOKE1","-0.06","-3.10","-13.78"],["2026-04-05T02:00:00","ALTW.BVR.ARR","1.40","-0.60","-14.82"],["2026-04-05T02:00:00","ALTW.CC.EMERY1","-0.64","-2.78","-14.68"],["2026-04-05T02:00:00","ALTW.CC.EMERY2","-0.64","-2.78","-14.68"],["2026-04-05T02:00:00","ALTW.CC.MGS1","-11.41","-2.78","-25.45"],["2026-04-05T02:00:00","ALTW.CC.MGS2","-11.41","-2.78","-25.45"],["2026-04-05T02:00:00","ALTW.CERROG1","-0.22","-2.96","-14.08"],["2026-04-05T02:00:00","ALTW.CMMPA.MTL","0.12","-2.62","-14.08"],["2026-04-05T02:00:00","ALTW.CMMPA.SPR","0.56","-2.27","-13.99"],["2026-04-05T02:00:00","ALTW.CMMPA.WIN","-0.16","-2.91","-14.07"],["2026-04-05T02:00:00","ALTW.CRLK2WPL","-0.30","-2.97","-14.15"],["2026-04-05T02:00:00","ALTW.CRLK3CWL2","-0.30","-2.97","-14.15"],["2026-04-05T02:00:00","ALTW.CRLK3CWLD","-0.30","-2.97","-14.15"],["2026-04-05T02:00:00","ALTW.CRSTNSOL","3.96","-2.57","-10.29"],["2026-04-05T02:00:00","ALTW.CRYLAKE1","-0.30","-2.97","-14.15"],["2026-04-05T02:00:00","ALTW.CRYLAKE2","-0.30","-2.97","-14.15"],["2026-04-05T02:00:00","ALTW.CRYSTAL3","-0.30","-2.97","-14.15"],["2026-04-05T02:00:00","ALTW.DAEC.ARR","1.64","-1.43","-13.75"],["2026-04-05T02:00:00","ALTW.DASOLAR1","1.64","-1.43","-13.75"],["2026-04-05T02:00:00","ALTW.DASOLAR2","1.64","-1.43","-13.75"],["2026-04-05T02:00:00","ALTW.DR.ALPSLD","1.42","-0.89","-14.51"],["2026-04-05T02:00:00","ALTW.DR.AURLD","-20.86","0.11","-37.79"],["2026-04-05T02:00:00","ALTW.DR.BSLF","2.83","-0.36","-13.63"],["2026-04-05T02:00:00","ALTW.DR.COMPLD","1.78","-0.63","-14.41"],["2026-04-05T02:00:00","ALTW.DR.FERGLD","-11.41","-2.78","-25.45"],["2026-04-05T02:00:00","ALTW.DR.NORLD","2.87","-0.37","-13.58"],["2026-04-05T02:00:00","ALTW.DR.SIMPLD","1.42","-0.89","-14.51"],["2026-04-05T02:00:00","ALTW.DRUN.ESR1","1.89","-1.24","-13.69"],["2026-04-05T02:00:00","ALTW.ELKWIND","-0.03","-2.42","-14.43"],["2026-04-05T02:00:00","ALTW.EMERY_1","-0.64","-2.78","-14.68"],["2026-04-05T02:00:00","ALTW.EMERY_2","-0.64","-2.78","-14.68"],["2026-04-05T02:00:00","ALTW.EMERY31","-0.64","-2.78","-14.68"],["2026-04-05T02:00:00","ALTW.EMERY32","-0.64","-2.78","-14.68"],["2026-04-05T02:00:00","ALTW.ENDV","-0.69","-3.53","-13.98"],["2026-04-05T02:00:00","ALTW.ENGLFARMS","2.08","-1.91","-12.83"],["2026-04-05T02:00:00","ALTW.FAIR_DSL","0.22","-2.33","-14.27"],["2026-04-05T02:00:00","ALTW.FAIR_SIG","0.22","-2.33","-14.27"],["2026-04-05T02:00:00","ALTW.FAIR1.ARR","2.56","-0.44","-13.82"],["2026-04-05T02:00:00","ALTW.FAIR2.ARR","2.56","-0.44","-13.82"],["2026-04-05T02:00:00","ALTW.FAIRMONT1","0.22","-2.33","-14.27"],["2026-04-05T02:00:00","ALTW.FCLDFCL1","-0.36","-3.23","-13.95"],["2026-04-05T02:00:00","ALTW.FRBRN.WND","-0.27","-2.91","-14.18"],["2026-04-05T02:00:00","ALTW.FRNKLNCO","-2.92","-2.93","-16.81"],["2026-04-05T02:00:00","ALTW.FXLK3.ARR","-0.10","-2.71","-14.21"],["2026-04-05T02:00:00","ALTW.GOLDENPLN","-0.20","-2.79","-14.23"],["2026-04-05T02:00:00","ALTW.GOLDP.ESR","-0.20","-2.79","-14.23"],["2026-04-05T02:00:00","ALTW.GPFWIND","-41.77","-2.85","-55.74"],["2026-04-05T02:00:00","ALTW.GRCT.ARR","2.78","-1.71","-12.33"],["2026-04-05T02:00:00","ALTW.HAHN.ARR","0.77","-1.63","-14.42"],["2026-04-05T02:00:00","ALTW.HANCOC1","-0.36","-3.15","-14.03"],["2026-04-05T02:00:00","ALTW.HAWKEYE1","0.13","-2.35","-14.34"],["2026-04-05T02:00:00","ALTW.HCPD.STHP","-21.13","-2.88","-35.07"],["2026-04-05T02:00:00","ALTW.HCPD.TRU","0.40","-2.18","-14.24"],["2026-04-05T02:00:00","ALTW.HDIVWIND","-15.80","-2.89","-29.73"],["2026-04-05T02:00:00","ALTW.HKCRK.MVP","0.82","-1.05","-14.95"],["2026-04-05T02:00:00","ALTW.HZLT3.MVP","0.90","-1.68","-14.24"],["2026-04-05T02:00:00","ALTW.INDEPWIND","0.71","-1.64","-14.47"],["2026-04-05T02:00:00","ALTW.JOULGSCIP","2.42","-0.88","-13.52"],["2026-04-05T02:00:00","ALTW.JOULGSIPL","2.42","-0.88","-13.52"],["2026-04-05T02:00:00","ALTW.JOUNEAL3","0.93","-2.34","-13.55"],["2026-04-05T02:00:00","ALTW.JOUNEALS4","0.93","-2.34","-13.55"],["2026-04-05T02:00:00","ALTW.KOSSUTH","0.64","-2.87","-13.31"],["2026-04-05T02:00:00","ALTW.KOSSUTH2","0.64","-2.87","-13.31"],["2026-04-05T02:00:00","ALTW.LAN.ESR1","1.45","-0.66","-14.71"],["2026-04-05T02:00:00","ALTW.LANS3.ARR","1.45","-0.66","-14.71"],["2026-04-05T02:00:00","ALTW.LANSIN4","1.45","-0.66","-14.71"],["2026-04-05T02:00:00","ALTW.LEDYARD","-0.20","-2.79","-14.23"],["2026-04-05T02:00:00","ALTW.LEDYD.MVP","-0.20","-2.79","-14.23"],["2026-04-05T02:00:00","ALTW.LIMEC1","-0.32","-2.99","-14.15"],["2026-04-05T02:00:00","ALTW.LIMEC2","-0.31","-2.98","-14.15"],["2026-04-05T02:00:00","ALTW.LKFLD.IPL","-0.13","-2.75","-14.20"],["2026-04-05T02:00:00","ALTW.LOSTLAKES","-0.23","-3.12","-13.93"],["2026-04-05T02:00:00","ALTW.LOUIS.SLR","0.48","-2.16","-14.18"],["2026-04-05T02:00:00","ALTW.MECB","4.19","-1.77","-10.86"],["2026-04-05T02:00:00","ALTW.MECB_1.AZ","4.19","-1.77","-10.86"],["2026-04-05T02:00:00","ALTW.MGS_CT1","-11.41","-2.78","-25.45"],["2026-04-05T02:00:00","ALTW.MGS_CT2","-11.41","-2.78","-25.45"],["2026-04-05T02:00:00","ALTW.MGS_ST3.1","-11.41","-2.78","-25.45"],["2026-04-05T02:00:00","ALTW.MGS_ST3.2","-11.41","-2.78","-25.45"],["2026-04-05T02:00:00","ALTW.MMPA.OGWF","0.53","-2.35","-13.94"],["2026-04-05T02:00:00","ALTW.MONTA.ARR","2.33","-0.90","-13.59"],["2026-04-05T02:00:00","ALTW.MOWERCO","0.28","-2.36","-14.18"],["2026-04-05T02:00:00","ALTW.MQOKT.ARR","1.60","-0.80","-14.42"],["2026-04-05T02:00:00","ALTW.MRES","-0.05","-2.85","-14.02"],["2026-04-05T02:00:00","ALTW.MRES_1.AZ","-0.05","-2.85","-14.02"],["2026-04-05T02:00:00","ALTW.MTOWNCT1","-11.41","-2.78","-25.45"],["2026-04-05T02:00:00","ALTW.MTOWNCT2","-11.41","-2.78","-25.45"],["2026-04-05T02:00:00","ALTW.MTOWNCT3","-11.41","-2.78","-25.45"],["2026-04-05T02:00:00","ALTW.NCENT.ARR","5.33","-1.13","-10.36"],["2026-04-05T02:00:00","ALTW.NSP","0.73","-2.00","-14.09"],["2026-04-05T02:00:00","ALTW.NSPP_1.AZ","0.73","-2.00","-14.09"],["2026-04-05T02:00:00","ALTW.ODINWF","0.21","-2.45","-14.16"],["2026-04-05T02:00:00","ALTW.OTTMW.MVP","4.24","-1.49","-11.09"],["2026-04-05T02:00:00","ALTW.OTTUMW1","4.16","-1.41","-11.25"],["2026-04-05T02:00:00","ALTW.PIONPRAR2","0.71","-2.04","-14.07"],["2026-04-05T02:00:00","ALTW.PIOPRAIR1","0.70","-2.05","-14.07"],["2026-04-05T02:00:00","ALTW.PRARC1","2.03","-1.12","-13.67"],["2026-04-05T02:00:00","ALTW.PRARC3","2.03","-1.12","-13.67"],["2026-04-05T02:00:00","ALTW.PRARC4","2.03","-1.12","-13.67"],["2026-04-05T02:00:00","ALTW.PRESCOTT","2.58","-3.95","-10.29"],["2026-04-05T02:00:00","ALTW.RCCS.ARR","1.90","-1.22","-13.70"],["2026-04-05T02:00:00","ALTW.RICHLAND","0.42","-2.76","-13.64"],["2026-04-05T02:00:00","ALTW.RIPPEY1","-26.78","-3.02","-40.58"],["2026-04-05T02:00:00","ALTW.ROCKCREEK","1.03","-0.65","-15.14"],["2026-04-05T02:00:00","ALTW.ROQUETTE1","6.77","-1.00","-9.05"],["2026-04-05T02:00:00","ALTW.SACCOWIND","0.42","-2.76","-13.64"],["2026-04-05T02:00:00","ALTW.SARATOGA","0.21","-2.29","-14.32"],["2026-04-05T02:00:00","ALTW.SLAK_CT1","3.82","-2.71","-10.29"],["2026-04-05T02:00:00","ALTW.SLAK_CT2","3.82","-2.71","-10.29"],["2026-04-05T02:00:00","ALTW.SLAK_R1","3.82","-2.71","-10.29"],["2026-04-05T02:00:00","ALTW.SLAK_R2","3.82","-2.71","-10.29"],["2026-04-05T02:00:00","ALTW.SLAK_R3","3.82","-2.71","-10.29"],["2026-04-05T02:00:00","ALTW.SMP","0.32","-2.21","-14.29"],["2026-04-05T02:00:00","ALTW.SOUTH.FRK","-0.26","-3.08","-14.00"],["2026-04-05T02:00:00","ALTW.SPRVAUN1","1.26","-1.15","-14.41"],["2026-04-05T02:00:00","ALTW.STCRK.SIG","-11.00","-2.50","-25.32"],["2026-04-05T02:00:00","ALTW.STORMLK2","-0.06","-3.10","-13.78"],["2026-04-05T02:00:00","ALTW.STORYCO1","-25.36","-3.01","-39.17"],["2026-04-05T02:00:00","ALTW.STORYCOII","-25.35","-3.00","-39.17"],["2026-04-05T02:00:00","ALTW.TEA_1.AZ","0.32","-2.21","-14.29"],["2026-04-05T02:00:00","ALTW.TOI","-0.27","-2.93","-14.16"],["2026-04-05T02:00:00","ALTW.TOI_2.3","-0.24","-2.90","-14.16"],["2026-04-05T02:00:00","ALTW.TOI_MGEO","-0.24","-2.90","-14.16"],["2026-04-05T02:00:00","ALTW.TOI_MGEP","-0.24","-2.90","-14.16"],["2026-04-05T02:00:00","ALTW.TURTLECRK","0.71","-2.04","-14.07"],["2026-04-05T02:00:00","ALTW.UPLANDPR","-0.11","-2.92","-14.01"],["2026-04-05T02:00:00","ALTW.UPLS_1.AZ","0.32","-2.48","-14.02"],["2026-04-05T02:00:00","ALTW.UPLS_2.AZ","0.40","-2.18","-14.24"],["2026-04-05T02:00:00","ALTW.W_BINGHAM","0.02","-2.72","-14.08"],["2026-04-05T02:00:00","ALTW.WAPLOSOLR","4.19","-0.45","-12.18"],["2026-04-05T02:00:00","ALTW.WELLS1","-0.03","-2.56","-14.29"],["2026-04-05T02:00:00","ALTW.WEVER.ESR","5.64","-0.62","-10.56"],["2026-04-05T02:00:00","ALTW.WEVERSOL","5.64","-0.62","-10.56"],["2026-04-05T02:00:00","ALTW.WHISPERWI","-2.92","-2.93","-16.81"],["2026-04-05T02:00:00","ALTW.WIN1","-0.16","-2.91","-14.07"],["2026-04-05T02:00:00","ALTW.WOLFWIND","0.10","-2.85","-13.87"],["2026-04-05T02:00:00","ALTW.WPPI","1.07","-1.49","-14.26"],["2026-04-05T02:00:00","ALTW.WPPI_1.AZ","0.90","-1.70","-14.22"],["2026-04-05T02:00:00","ALTW.WRTHNGT","0.03","-2.83","-13.96"],["2026-04-05T02:00:00","ALTW.WSEC3","9.03","-2.11","-5.68"],["2026-04-05T02:00:00","ALTW.WSEC4","9.03","-2.11","-5.68"],["2026-04-05T02:00:00","ALTW.WWN.ESR","0.09","-2.55","-14.18"],["2026-04-05T02:00:00","ALTW.WWNORTH","0.09","-2.55","-14.18"],["2026-04-05T02:00:00","AMIL.176872","1.32","-0.24","-15.26"],["2026-04-05T02:00:00","AMIL.ACL9","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.ACP9","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.AEM.CAT","3.15","-0.34","-13.33"],["2026-04-05T02:00:00","AMIL.AEM.IL","13.45","-0.36","-3.01"],["2026-04-05T02:00:00","AMIL.AEM.LBM","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.AEM.MUNI","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.AEM.NWTN","16.93","-0.24","0.35"],["2026-04-05T02:00:00","AMIL.AEM.RPGI","-10.79","-1.87","-25.74"],["2026-04-05T02:00:00","AMIL.AEM.SYLND","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.AIP9","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.AIU1","13.45","-0.36","-3.01"],["2026-04-05T02:00:00","AMIL.ALSEYCTG1","16.17","-0.59","-0.06"],["2026-04-05T02:00:00","AMIL.ALSEYCTG2","16.17","-0.59","-0.06"],["2026-04-05T02:00:00","AMIL.ALSEYCTG3","16.17","-0.59","-0.06"],["2026-04-05T02:00:00","AMIL.ALSEYCTG4","16.17","-0.59","-0.06"],["2026-04-05T02:00:00","AMIL.ALSEYCTG5","16.17","-0.59","-0.06"],["2026-04-05T02:00:00","AMIL.ALSEYCTG6","16.17","-0.59","-0.06"],["2026-04-05T02:00:00","AMIL.AMAEAMAN","2.38","-1.07","-13.37"],["2026-04-05T02:00:00","AMIL.AMBT","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.AMER","16.08","-0.49","-0.25"],["2026-04-05T02:00:00","AMIL.AMILSES","13.45","-0.36","-3.01"],["2026-04-05T02:00:00","AMIL.AMS_ASTOR","-33.45","-2.91","-47.36"],["2026-04-05T02:00:00","AMIL.ANI_AANIT","-14.14","-2.83","-28.13"],["2026-04-05T02:00:00","AMIL.APN5","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.ARCHSF1","13.75","-0.99","-2.08"],["2026-04-05T02:00:00","AMIL.ARCHSF2","13.75","-0.99","-2.08"],["2026-04-05T02:00:00","AMIL.ARCHSF3","13.75","-0.99","-2.08"],["2026-04-05T02:00:00","AMIL.ARCHSF4","13.75","-0.99","-2.08"],["2026-04-05T02:00:00","AMIL.ARCHSF5","13.75","-0.99","-2.08"],["2026-04-05T02:00:00","AMIL.ARCHSF6","13.75","-0.99","-2.08"],["2026-04-05T02:00:00","AMIL.ASPIRITY","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.BALDSSAUX","17.70","-0.47","1.35"],["2026-04-05T02:00:00","AMIL.BALDT1.NU","17.70","-0.47","1.35"],["2026-04-05T02:00:00","AMIL.BALDWI51","17.74","-0.44","1.36"],["2026-04-05T02:00:00","AMIL.BALDWI52","17.74","-0.44","1.36"],["2026-04-05T02:00:00","AMIL.BENGTNWD","4.02","-0.77","-12.03"],["2026-04-05T02:00:00","AMIL.BFESLD","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.BGRVR.PPI","17.79","-0.10","1.07"],["2026-04-05T02:00:00","AMIL.BGS5","13.45","-0.36","-3.01"],["2026-04-05T02:00:00","AMIL.BGS6","13.44","-0.36","-3.02"],["2026-04-05T02:00:00","AMIL.BIGRIVER","17.79","-0.10","1.07"],["2026-04-05T02:00:00","AMIL.BOOMTOWN","17.78","-0.07","1.03"],["2026-04-05T02:00:00","AMIL.BRDLWIND","16.11","-0.42","-0.29"],["2026-04-05T02:00:00","AMIL.BSEAMIL","13.45","-0.36","-3.01"],["2026-04-05T02:00:00","AMIL.BSEINDC1","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.BSEINDCP1","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.BSEINDIP1","15.13","-0.64","-1.05"],["2026-04-05T02:00:00","AMIL.BSHPHL2","1.03","-0.63","-15.16"],["2026-04-05T02:00:00","AMIL.BSHPHL3","1.03","-0.63","-15.16"],["2026-04-05T02:00:00","AMIL.BWSS_BF","17.74","-0.44","1.36"],["2026-04-05T02:00:00","AMIL.BWSS_SF","17.74","-0.44","1.36"],["2026-04-05T02:00:00","AMIL.CALRIDGE","15.10","-0.67","-1.05"],["2026-04-05T02:00:00","AMIL.CASS","7.03","-0.62","-9.17"],["2026-04-05T02:00:00","AMIL.CC.CSTN","16.56","-0.53","0.27"],["2026-04-05T02:00:00","AMIL.CCG_1.AZ","17.80","0.00","0.98"],["2026-04-05T02:00:00","AMIL.CCG_2.AZ","14.65","-0.30","-1.87"],["2026-04-05T02:00:00","AMIL.CCG_5.AZ","14.65","-0.30","-1.87"],["2026-04-05T02:00:00","AMIL.CEEA","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.CFFN.ARR","16.50","-0.52","0.20"],["2026-04-05T02:00:00","AMIL.CFSF","17.49","-0.24","0.91"],["2026-04-05T02:00:00","AMIL.CHEL","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.CHEL_1","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.CILC.AZ","6.62","-0.33","-9.87"],["2026-04-05T02:00:00","AMIL.CILC.BOC","13.45","-0.36","-3.01"],["2026-04-05T02:00:00","AMIL.CIPS","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.CIPS.AZ","15.03","-0.33","-1.46"],["2026-04-05T02:00:00","AMIL.CIPS.BOC","13.45","-0.36","-3.01"],["2026-04-05T02:00:00","AMIL.CIPS.ROB","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.CLAY_1.AZ","17.53","-0.03","0.74"],["2026-04-05T02:00:00","AMIL.CLINTO51","15.76","-0.75","-0.31"],["2026-04-05T02:00:00","AMIL.CLVW","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.CNE","13.45","-0.36","-3.01"],["2026-04-05T02:00:00","AMIL.COG_ACOGG","2.29","-0.76","-13.77"],["2026-04-05T02:00:00","AMIL.CONC","13.45","-0.36","-3.01"],["2026-04-05T02:00:00","AMIL.COOKSMILL","16.49","-0.38","0.05"],["2026-04-05T02:00:00","AMIL.COSF_BF","16.50","-0.54","0.22"],["2026-04-05T02:00:00","AMIL.COSF_SF","16.50","-0.54","0.22"],["2026-04-05T02:00:00","AMIL.CPW_GS","5.40","-1.14","-10.28"],["2026-04-05T02:00:00","AMIL.CRCDCK","17.33","-0.19","0.70"],["2026-04-05T02:00:00","AMIL.CSTN3","16.59","-0.50","0.27"],["2026-04-05T02:00:00","AMIL.CSTNCTG1","16.58","-0.51","0.27"],["2026-04-05T02:00:00","AMIL.CSTNCTG2","16.52","-0.57","0.27"],["2026-04-05T02:00:00","AMIL.DAYTON","1.18","-0.22","-15.42"],["2026-04-05T02:00:00","AMIL.DBDSOL","16.03","-0.74","-0.05"],["2026-04-05T02:00:00","AMIL.DEB.NAH","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.DEB_ALTON","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.DER","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.DESL","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.DESY1","17.80","-0.41","1.39"],["2026-04-05T02:00:00","AMIL.DEWITT","15.96","-0.58","-0.28"],["2026-04-05T02:00:00","AMIL.DP","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.DR.ADM","15.94","-0.61","-0.27"],["2026-04-05T02:00:00","AMIL.DR.AEMILL","7.77","-0.39","-8.66"],["2026-04-05T02:00:00","AMIL.DR.ALTON","17.85","-0.36","1.39"],["2026-04-05T02:00:00","AMIL.DR.AREP1","16.31","-0.47","-0.04"],["2026-04-05T02:00:00","AMIL.DR.ASFK","17.91","-0.30","1.39"],["2026-04-05T02:00:00","AMIL.DR.ETRN","1.09","-0.37","-15.36"],["2026-04-05T02:00:00","AMIL.DR.FPLP","17.91","-0.32","1.41"],["2026-04-05T02:00:00","AMIL.DR.ISU2","15.74","-0.66","-0.42"],["2026-04-05T02:00:00","AMIL.DR.JPPA","18.79","0.61","1.36"],["2026-04-05T02:00:00","AMIL.DR.LCLN","17.27","-0.02","0.47"],["2026-04-05T02:00:00","AMIL.DR.MES","15.75","-0.43","-0.64"],["2026-04-05T02:00:00","AMIL.DR.SEL","13.48","-0.29","-3.05"],["2026-04-05T02:00:00","AMIL.DR.SIUE2","17.85","-0.35","1.38"],["2026-04-05T02:00:00","AMIL.DR.SLGN2","15.74","-0.55","-0.53"],["2026-04-05T02:00:00","AMIL.DR.SPRTN","17.86","-0.29","1.33"],["2026-04-05T02:00:00","AMIL.DR.UNIV","14.86","-0.24","-1.72"],["2026-04-05T02:00:00","AMIL.DR.WIEL","17.86","-0.35","1.39"],["2026-04-05T02:00:00","AMIL.EARP","2.52","-0.52","-13.78"],["2026-04-05T02:00:00","AMIL.EDWARDS2","1.96","-0.31","-14.55"],["2026-04-05T02:00:00","AMIL.EDWARDS3","1.66","-0.33","-14.83"],["2026-04-05T02:00:00","AMIL.EEI","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.EIPS","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.EIPS1","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.EIPS2","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.EIPS3","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.EIPS4","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.EIPS5","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.ELD120","17.93","-0.01","1.12"],["2026-04-05T02:00:00","AMIL.ELD150","17.93","-0.01","1.12"],["2026-04-05T02:00:00","AMIL.ELIG","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.EMSF","16.81","-0.30","0.29"],["2026-04-05T02:00:00","AMIL.ENFIELD","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.EPH1","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.ESPI","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.EXOL","13.45","-0.36","-3.01"],["2026-04-05T02:00:00","AMIL.FARGO.MVP","1.89","-0.38","-14.55"],["2026-04-05T02:00:00","AMIL.FESC","13.45","-0.36","-3.01"],["2026-04-05T02:00:00","AMIL.FORDCO1","13.27","-1.21","-2.34"],["2026-04-05T02:00:00","AMIL.FTR","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.GBCCTG1","13.75","-0.99","-2.08"],["2026-04-05T02:00:00","AMIL.GBCCTG2","13.75","-0.99","-2.08"],["2026-04-05T02:00:00","AMIL.GBCM","17.87","-0.34","1.39"],["2026-04-05T02:00:00","AMIL.GDTR1.ARR","18.49","0.31","1.36"],["2026-04-05T02:00:00","AMIL.GDTR2.ARR","18.49","0.31","1.36"],["2026-04-05T02:00:00","AMIL.GDTR3.ARR","18.53","0.35","1.36"],["2026-04-05T02:00:00","AMIL.GDTR4.ARR","18.49","0.31","1.36"],["2026-04-05T02:00:00","AMIL.GDTWR.ARR","18.49","0.31","1.36"],["2026-04-05T02:00:00","AMIL.GEXA","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.GEXAIEC","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.GLSBG.SIG","2.12","-0.58","-14.12"],["2026-04-05T02:00:00","AMIL.GME1","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.GRJ_AGRJ_","-26.78","-3.02","-40.58"],["2026-04-05T02:00:00","AMIL.GSWIND","4.77","-1.17","-10.88"],["2026-04-05T02:00:00","AMIL.HEN_AMT_P","5.33","-0.73","-10.76"],["2026-04-05T02:00:00","AMIL.HENNP.ARR","1.06","-0.37","-15.39"],["2026-04-05T02:00:00","AMIL.HES","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.HISF","16.20","-0.57","-0.05"],["2026-04-05T02:00:00","AMIL.HOOPESTON","14.01","-0.93","-1.88"],["2026-04-05T02:00:00","AMIL.HSNVL.ARR","17.14","-0.07","0.39"],["2026-04-05T02:00:00","AMIL.HVANA.ARR","5.17","-0.71","-10.94"],["2026-04-05T02:00:00","AMIL.IDTE","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.IGS","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.IMEA.BHSF","17.78","-0.39","1.35"],["2026-04-05T02:00:00","AMIL.IMEA.HOOS","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.IMEA_1.AZ","14.93","-0.43","-1.46"],["2026-04-05T02:00:00","AMIL.IOW_AFRYT","2.56","-0.91","-13.35"],["2026-04-05T02:00:00","AMIL.IP","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.IP.AZ","13.67","-0.38","-2.77"],["2026-04-05T02:00:00","AMIL.IP.IMEA","14.02","-0.42","-2.38"],["2026-04-05T02:00:00","AMIL.IPRETL","13.45","-0.36","-3.01"],["2026-04-05T02:00:00","AMIL.IPVS.MVP","4.78","-0.53","-11.51"],["2026-04-05T02:00:00","AMIL.KIMMEL","17.85","-0.28","1.31"],["2026-04-05T02:00:00","AMIL.L69_AHOPK","1.64","-0.74","-14.44"],["2026-04-05T02:00:00","AMIL.LEGOESR","16.45","-0.35","-0.02"],["2026-04-05T02:00:00","AMIL.LINCLAND1","15.99","-0.78","-0.05"],["2026-04-05T02:00:00","AMIL.LINCLAND2","15.99","-0.78","-0.05"],["2026-04-05T02:00:00","AMIL.LOTUS","15.99","-0.78","-0.05"],["2026-04-05T02:00:00","AMIL.MAROA.MVP","15.80","-0.72","-0.30"],["2026-04-05T02:00:00","AMIL.MCEC","13.45","-0.36","-3.01"],["2026-04-05T02:00:00","AMIL.MCPU_1.AZ","17.78","-0.02","0.98"],["2026-04-05T02:00:00","AMIL.MECWB_LPC","0.42","-1.74","-14.66"],["2026-04-05T02:00:00","AMIL.MERDS.MVP","16.08","-0.68","-0.06"],["2026-04-05T02:00:00","AMIL.MES","13.47","-0.35","-3.00"],["2026-04-05T02:00:00","AMIL.MFSF","17.30","-0.20","0.68"],["2026-04-05T02:00:00","AMIL.MP2N","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.MPRG.ARR","1.91","-0.35","-14.56"],["2026-04-05T02:00:00","AMIL.MRDSA.ARR","16.11","-0.65","-0.06"],["2026-04-05T02:00:00","AMIL.MSWP","5.93","-1.15","-9.74"],["2026-04-05T02:00:00","AMIL.MTCML","17.78","-0.02","0.98"],["2026-04-05T02:00:00","AMIL.MULLIGAN","15.92","-0.86","-0.04"],["2026-04-05T02:00:00","AMIL.NEC1_1.AZ","17.20","-0.13","0.51"],["2026-04-05T02:00:00","AMIL.NESL","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.NEWT_1.AZ","16.93","-0.24","0.35"],["2026-04-05T02:00:00","AMIL.NEWTON21","17.08","-0.25","0.51"],["2026-04-05T02:00:00","AMIL.NLT_ANEW_","5.26","-0.30","-11.26"],["2026-04-05T02:00:00","AMIL.NORRIS","17.17","-0.14","0.49"],["2026-04-05T02:00:00","AMIL.NORRISDC","17.08","-0.25","0.51"],["2026-04-05T02:00:00","AMIL.NWTN_BF","17.08","-0.25","0.51"],["2026-04-05T02:00:00","AMIL.NWTN_SF","17.08","-0.25","0.51"],["2026-04-05T02:00:00","AMIL.OGLES.ARR","1.26","-0.37","-15.19"],["2026-04-05T02:00:00","AMIL.P66T","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.PALMCOIL","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.PEARLG2","16.23","-0.53","-0.06"],["2026-04-05T02:00:00","AMIL.PEIC","13.45","-0.36","-3.01"],["2026-04-05T02:00:00","AMIL.PEIH","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.PLST","5.20","-0.56","-11.06"],["2026-04-05T02:00:00","AMIL.PPI","13.45","-0.36","-3.01"],["2026-04-05T02:00:00","AMIL.PRAIRIE1","15.83","-0.45","-0.54"],["2026-04-05T02:00:00","AMIL.PRAIRIECK","16.23","-0.54","-0.05"],["2026-04-05T02:00:00","AMIL.PRSPWF","15.79","-0.69","-0.34"],["2026-04-05T02:00:00","AMIL.PS1.NIMP","17.68","-0.46","1.32"],["2026-04-05T02:00:00","AMIL.PS2.NIMP","17.68","-0.46","1.32"],["2026-04-05T02:00:00","AMIL.PSG1.IMEA","17.68","-0.46","1.32"],["2026-04-05T02:00:00","AMIL.PSG1.IMPA","17.68","-0.46","1.32"],["2026-04-05T02:00:00","AMIL.PSG1.LGEP","17.68","-0.46","1.32"],["2026-04-05T02:00:00","AMIL.PSG1.MEUC","17.68","-0.46","1.32"],["2026-04-05T02:00:00","AMIL.PSG1.SIPC","17.68","-0.46","1.32"],["2026-04-05T02:00:00","AMIL.PSG2.IMEA","17.68","-0.46","1.32"],["2026-04-05T02:00:00","AMIL.PSG2.IMPA","17.68","-0.46","1.32"],["2026-04-05T02:00:00","AMIL.PSG2.LGEP","17.68","-0.46","1.32"],["2026-04-05T02:00:00","AMIL.PSG2.MEUC","17.68","-0.46","1.32"],["2026-04-05T02:00:00","AMIL.PSG2.SIPC","17.68","-0.46","1.32"],["2026-04-05T02:00:00","AMIL.PSGC1.AMP","17.68","-0.46","1.32"],["2026-04-05T02:00:00","AMIL.PSGC1.KMP","17.68","-0.46","1.32"],["2026-04-05T02:00:00","AMIL.PSGC1.PPI","17.68","-0.46","1.32"],["2026-04-05T02:00:00","AMIL.PSGC2.AMP","17.68","-0.46","1.32"],["2026-04-05T02:00:00","AMIL.PSGC2.KMP","17.68","-0.46","1.32"],["2026-04-05T02:00:00","AMIL.PSGC2.PPI","17.68","-0.46","1.32"],["2026-04-05T02:00:00","AMIL.PTWF","12.49","-1.08","-3.25"],["2026-04-05T02:00:00","AMIL.PUBPOWIL","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.PWLFSLR","16.55","-0.33","0.06"],["2026-04-05T02:00:00","AMIL.RECC_FPLP","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.REI2CTGA","16.74","-0.37","0.29"],["2026-04-05T02:00:00","AMIL.REI2CTGB","16.74","-0.37","0.29"],["2026-04-05T02:00:00","AMIL.REI2CTGC","16.74","-0.37","0.29"],["2026-04-05T02:00:00","AMIL.REI2CTGD","16.74","-0.37","0.29"],["2026-04-05T02:00:00","AMIL.REI2CTGE","16.74","-0.37","0.29"],["2026-04-05T02:00:00","AMIL.REI2CTGF","16.74","-0.37","0.29"],["2026-04-05T02:00:00","AMIL.REI2CTGG","16.74","-0.37","0.29"],["2026-04-05T02:00:00","AMIL.REI2CTGH","16.74","-0.37","0.29"],["2026-04-05T02:00:00","AMIL.REN1","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.RES.CNE","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.RESE","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.RICHLAND","2.20","0.18","-14.80"],["2026-04-05T02:00:00","AMIL.RISING.H","15.86","-0.59","-0.37"],["2026-04-05T02:00:00","AMIL.RISING.L","15.81","-0.58","-0.43"],["2026-04-05T02:00:00","AMIL.RIVRFRRYS","17.16","0.05","0.29"],["2026-04-05T02:00:00","AMIL.RLGY01","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.RNGDRP","16.60","-0.50","0.28"],["2026-04-05T02:00:00","AMIL.RNGPSS","17.75","-0.40","1.33"],["2026-04-05T02:00:00","AMIL.RPGI_1.AZ","-11.15","-1.90","-26.07"],["2026-04-05T02:00:00","AMIL.RSPWIND","4.24","-1.36","-11.22"],["2026-04-05T02:00:00","AMIL.RUBY","17.63","-0.14","0.95"],["2026-04-05T02:00:00","AMIL.RUSHMORE","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.SALTCREEK","6.47","-0.77","-9.58"],["2026-04-05T02:00:00","EAI.FORGEVWSO","19.04","0.33","1.89"],["2026-04-05T02:00:00","EAI.GACP.GMPWR","19.01","0.40","1.79"],["2026-04-05T02:00:00","EAI.H_SPR1_CT1","18.75","-0.67","2.60"],["2026-04-05T02:00:00","EAI.H_SPR1_CT2","18.75","-0.67","2.60"],["2026-04-05T02:00:00","EAI.H_SPR1_ST","18.75","-0.67","2.60"],["2026-04-05T02:00:00","EAI.HAPPY","18.98","-0.12","2.28"],["2026-04-05T02:00:00","EAI.HASKL1.ARR","18.91","-0.55","2.64"],["2026-04-05T02:00:00","EAI.INDEPEND1","18.92","-0.12","2.22"],["2026-04-05T02:00:00","EAI.INDEPEND2","18.89","-0.14","2.21"],["2026-04-05T02:00:00","EAI.JONSCWL","19.10","0.21","2.07"],["2026-04-05T02:00:00","EAI.LK_CATH4","18.80","-0.65","2.63"],["2026-04-05T02:00:00","EAI.LLS","18.82","-0.06","2.06"],["2026-04-05T02:00:00","EAI.LYNCH2.ARR","18.99","-0.42","2.59"],["2026-04-05T02:00:00","EAI.MABELV.ARR","18.88","-0.58","2.64"],["2026-04-05T02:00:00","EAI.NIMBUSWF","19.54","-0.95","3.67"],["2026-04-05T02:00:00","EAI.NLR_1.AZ","19.02","-0.40","2.60"],["2026-04-05T02:00:00","EAI.NLRLD","19.02","-0.40","2.60"],["2026-04-05T02:00:00","EAI.NPTSOL","18.98","-0.01","2.17"],["2026-04-05T02:00:00","EAI.NWMADRIDSO","18.76","0.11","1.83"],["2026-04-05T02:00:00","EAI.OMLP_1.AZ","19.09","0.36","1.91"],["2026-04-05T02:00:00","EAI.PBENRGY_CT","18.76","-0.55","2.49"],["2026-04-05T02:00:00","EAI.PBENRGY_ST","18.78","-0.53","2.49"],["2026-04-05T02:00:00","EAI.PLUM_1C","18.96","0.34","1.80"],["2026-04-05T02:00:00","EAI.PLUM_PPEA","18.96","0.34","1.80"],["2026-04-05T02:00:00","EAI.PLUM1_MEUC","18.96","0.34","1.80"],["2026-04-05T02:00:00","EAI.PLUM2_MEUC","18.96","0.34","1.80"],["2026-04-05T02:00:00","EAI.PLUMPT","18.96","0.34","1.80"],["2026-04-05T02:00:00","EAI.PMISTSOL","19.17","0.07","2.28"],["2026-04-05T02:00:00","EAI.QUARTZ","19.16","0.35","1.99"],["2026-04-05T02:00:00","EAI.REDFDSOLAR","18.87","-0.48","2.53"],["2026-04-05T02:00:00","EAI.REMMEL123","18.80","-0.65","2.63"],["2026-04-05T02:00:00","EAI.RITCH3.ARR","18.82","-0.06","2.06"],["2026-04-05T02:00:00","EAI.SEARCY","18.99","-0.10","2.27"],["2026-04-05T02:00:00","EAI.SHRDN1.ARR","18.84","-0.58","2.60"],["2026-04-05T02:00:00","EAI.SHRDN2.ARR","18.84","-0.58","2.60"],["2026-04-05T02:00:00","EAI.SHRDN3.ARR","18.84","-0.58","2.60"],["2026-04-05T02:00:00","EAI.STUTTGART","18.82","-0.27","2.27"],["2026-04-05T02:00:00","EAI.UPS1_CT1","18.74","-0.64","2.56"],["2026-04-05T02:00:00","EAI.UPS1_CT2","18.74","-0.64","2.56"],["2026-04-05T02:00:00","EAI.UPS1_ST","18.74","-0.64","2.56"],["2026-04-05T02:00:00","EAI.UPS2_CT1","18.74","-0.64","2.56"],["2026-04-05T02:00:00","EAI.UPS2_CT2","18.74","-0.64","2.56"],["2026-04-05T02:00:00","EAI.UPS2_ST","18.74","-0.64","2.56"],["2026-04-05T02:00:00","EAI.UPS3_CT1","18.74","-0.64","2.56"],["2026-04-05T02:00:00","EAI.UPS3_CT2","18.74","-0.64","2.56"],["2026-04-05T02:00:00","EAI.UPS3_ST","18.74","-0.64","2.56"],["2026-04-05T02:00:00","EAI.UPS4_CT1","18.74","-0.64","2.56"],["2026-04-05T02:00:00","EAI.UPS4_CT2","18.74","-0.64","2.56"],["2026-04-05T02:00:00","EAI.UPS4_ST","18.74","-0.64","2.56"],["2026-04-05T02:00:00","EAI.WBSOL","18.80","-0.17","2.15"],["2026-04-05T02:00:00","EAI.WH_BLUFF1","18.86","-0.54","2.58"],["2026-04-05T02:00:00","EAI.WH_BLUFF2","18.86","-0.54","2.58"],["2026-04-05T02:00:00","EAI.WHBLF.ARR","18.86","-0.52","2.56"],["2026-04-05T02:00:00","EAI.WMPSOL","19.19","0.45","1.92"],["2026-04-05T02:00:00","EAI.WMULD_1.AZ","19.21","0.49","1.90"],["2026-04-05T02:00:00","EAI.WMULDLD","19.21","0.49","1.90"],["2026-04-05T02:00:00","EAI.WODLN1.ARR","18.97","-0.49","2.64"],["2026-04-05T02:00:00","EAI.WSTMMP.ARR","19.05","0.44","1.79"],["2026-04-05T02:00:00","EAI.WTBLF5.ARR","18.86","-0.54","2.58"],["2026-04-05T02:00:00","EDE","16.36","-1.38","0.92"],["2026-04-05T02:00:00","EDE.PLUM","18.96","0.34","1.80"],["2026-04-05T02:00:00","EES.ACAD2_CT1","19.16","-0.05","2.39"],["2026-04-05T02:00:00","EES.ACAD2_CT2","19.16","-0.05","2.39"],["2026-04-05T02:00:00","EES.ACAD2_ST","19.16","-0.05","2.39"],["2026-04-05T02:00:00","EES.ACADA1.ARR","19.16","-0.05","2.39"],["2026-04-05T02:00:00","EES.ACADA2.ARR","19.16","-0.05","2.39"],["2026-04-05T02:00:00","EES.AIRLIN.ARR","19.57","0.51","2.24"],["2026-04-05T02:00:00","EES.AIRLIQ_GEI","19.70","0.63","2.25"],["2026-04-05T02:00:00","EES.AMITESO","19.68","0.68","2.18"],["2026-04-05T02:00:00","EES.AXIALL","19.29","0.00","2.47"],["2026-04-05T02:00:00","EES.AXLPLQ","19.53","0.45","2.26"],["2026-04-05T02:00:00","EES.BASFVFW","19.56","0.23","2.51"],["2026-04-05T02:00:00","EES.BASTAP.ARR","18.81","-0.40","2.39"],["2026-04-05T02:00:00","EES.BASTP1.ARR","18.81","-0.40","2.39"],["2026-04-05T02:00:00","EES.BASTR1.ARR","18.77","-0.45","2.40"],["2026-04-05T02:00:00","EES.BASTR2.ARR","18.77","-0.45","2.40"],["2026-04-05T02:00:00","EES.BC1_1","19.37","0.29","2.26"],["2026-04-05T02:00:00","EES.BC1_2","19.37","0.29","2.26"],["2026-04-05T02:00:00","EES.BC1_3","19.37","0.29","2.26"],["2026-04-05T02:00:00","EES.BC1_4","19.37","0.29","2.26"],["2026-04-05T02:00:00","EES.BC2_1","19.36","0.27","2.27"],["2026-04-05T02:00:00","EES.BC2_2","19.36","0.27","2.27"],["2026-04-05T02:00:00","EES.BC2_3","19.36","0.27","2.27"],["2026-04-05T02:00:00","EES.BGTEL1.ARR","19.69","0.63","2.24"],["2026-04-05T02:00:00","EES.BRAZ_1.AZ","18.84","-0.66","2.68"],["2026-04-05T02:00:00","EES.BRAZLD","18.84","-0.66","2.68"],["2026-04-05T02:00:00","EES.BRTNY1.ARR","19.67","0.60","2.25"],["2026-04-05T02:00:00","EES.BRTNY2.ARR","19.67","0.60","2.25"],["2026-04-05T02:00:00","EES.BURAS.ARR","19.78","0.75","2.21"],["2026-04-05T02:00:00","EES.BXTRW5.ARR","19.00","-0.04","2.22"],["2026-04-05T02:00:00","EES.BXTRWL.ARR","19.00","-0.04","2.22"],["2026-04-05T02:00:00","EES.BXWSN2.ARR","19.01","-0.03","2.22"],["2026-04-05T02:00:00","EES.BYCT1","19.27","0.03","2.42"],["2026-04-05T02:00:00","EES.BYCT2","19.27","0.03","2.42"],["2026-04-05T02:00:00","EES.BYCT3","19.27","0.03","2.42"],["2026-04-05T02:00:00","EES.BYCT4","19.27","0.03","2.42"],["2026-04-05T02:00:00","EES.BYGL","18.86","-0.33","2.37"],["2026-04-05T02:00:00","EES.CALCAS1_CT","19.39","0.10","2.47"],["2026-04-05T02:00:00","EES.CALCAS2_CT","19.39","0.10","2.47"],["2026-04-05T02:00:00","EES.CALDWEL.AZ","19.00","-0.53","2.71"],["2026-04-05T02:00:00","EES.CALDWELL","19.00","-0.53","2.71"],["2026-04-05T02:00:00","EES.CARV_A","19.58","0.51","2.25"],["2026-04-05T02:00:00","EES.CARV_BC","19.58","0.51","2.25"],["2026-04-05T02:00:00","EES.CC.ACAD2","19.16","-0.05","2.39"],["2026-04-05T02:00:00","EES.CC.JWL_1","19.58","0.54","2.22"],["2026-04-05T02:00:00","EES.CC.JWL_2","19.54","0.50","2.22"],["2026-04-05T02:00:00","EES.CC.LKCHAR","19.10","-0.19","2.47"],["2026-04-05T02:00:00","EES.CC.MTCPS","18.43","-1.04","2.65"],["2026-04-05T02:00:00","EES.CC.NINEM6","19.75","0.72","2.21"],["2026-04-05T02:00:00","EES.CC.NOPS","19.79","0.78","2.19"],["2026-04-05T02:00:00","EES.CC.OCAPS","19.58","0.25","2.51"],["2026-04-05T02:00:00","EES.CNWAY2.ARR","19.69","0.62","2.25"],["2026-04-05T02:00:00","EES.COLY1.ARR","19.45","0.38","2.25"],["2026-04-05T02:00:00","EES.CONC","19.54","0.21","2.51"],["2026-04-05T02:00:00","EES.CONCECO","19.54","0.21","2.51"],["2026-04-05T02:00:00","EES.CONCORDIA","19.30","0.16","2.32"],["2026-04-05T02:00:00","EES.CONCPK","19.54","0.21","2.51"],["2026-04-05T02:00:00","EES.CONCSUP","19.54","0.21","2.51"],["2026-04-05T02:00:00","EES.CONWAY.ARR","19.69","0.62","2.25"],["2026-04-05T02:00:00","EES.CTEAU2.ARR","19.72","0.64","2.26"],["2026-04-05T02:00:00","EES.CTW_1","19.23","-0.08","2.49"],["2026-04-05T02:00:00","EES.CTW_2","19.23","-0.08","2.49"],["2026-04-05T02:00:00","EES.CTW_3","19.23","-0.08","2.49"],["2026-04-05T02:00:00","EES.CTW_4","19.23","-0.08","2.49"],["2026-04-05T02:00:00","EES.CYPRESS1CT","19.29","-0.05","2.52"],["2026-04-05T02:00:00","EES.CYPRESS2CT","19.29","-0.05","2.52"],["2026-04-05T02:00:00","EES.DBAYO1.ARR","19.66","0.60","2.24"],["2026-04-05T02:00:00","EES.DEMCO","19.58","0.51","2.25"],["2026-04-05T02:00:00","EES.DERSLD","19.04","-0.33","2.55"],["2026-04-05T02:00:00","EES.DOWCHEM","19.48","0.40","2.26"],["2026-04-05T02:00:00","EES.DOWCHEMECO","19.48","0.40","2.26"],["2026-04-05T02:00:00","EES.DOWCHEMPK","19.48","0.40","2.26"],["2026-04-05T02:00:00","EES.DOWCHEMSUP","19.48","0.40","2.26"],["2026-04-05T02:00:00","EES.DR.ELLPT1","19.54","0.44","2.28"],["2026-04-05T02:00:00","EES.DR.ENMP","19.79","0.77","2.20"],["2026-04-05T02:00:00","EES.DR.OSG","19.07","-0.35","2.60"],["2026-04-05T02:00:00","EES.EGMP_1.AZ","19.55","0.41","2.32"],["2026-04-05T02:00:00","EES.EGMP_2.AZ","19.35","0.06","2.47"],["2026-04-05T02:00:00","EES.ELILD","19.54","0.42","2.30"],["2026-04-05T02:00:00","EES.ELILD.RLA","19.54","0.42","2.30"],["2026-04-05T02:00:00","EES.ELMP_1.AZ","19.56","0.46","2.28"],["2026-04-05T02:00:00","EES.EMMP_1.AZ","19.25","0.36","2.07"],["2026-04-05T02:00:00","EES.EMMP_2.AZ","19.30","0.44","2.04"],["2026-04-05T02:00:00","EES.ENCO","19.49","0.41","2.26"],["2026-04-05T02:00:00","EES.ENMP_1.AZ","19.80","0.78","2.20"],["2026-04-05T02:00:00","EES.ESSO","19.48","0.40","2.26"],["2026-04-05T02:00:00","EES.ETEC","19.25","-0.17","2.60"],["2026-04-05T02:00:00","EES.ETEC_1.AZ","19.26","-0.16","2.60"],["2026-04-05T02:00:00","EES.ETILD","19.37","-0.01","2.56"],["2026-04-05T02:00:00","EES.ETMP_1.AZ","19.34","-0.04","2.56"],["2026-04-05T02:00:00","EES.EXXOBMT","19.44","0.10","2.52"],["2026-04-05T02:00:00","EES.EXXON","19.49","0.41","2.26"],["2026-04-05T02:00:00","EES.FLRNCE.ARR","19.23","0.35","2.06"],["2026-04-05T02:00:00","EES.FORMOSA_BR","19.49","0.41","2.26"],["2026-04-05T02:00:00","EES.FRONT_TX1","18.66","-0.92","2.76"],["2026-04-05T02:00:00","EES.FRONT_TX2","18.66","-0.92","2.76"],["2026-04-05T02:00:00","EES.FRONT_TX3","18.66","-0.92","2.76"],["2026-04-05T02:00:00","EES.FRSKR1.ARR","18.85","-0.39","2.42"],["2026-04-05T02:00:00","EES.GEISMAR","19.68","0.61","2.25"],["2026-04-05T02:00:00","EES.GP_PORTHUD","19.40","0.32","2.26"],["2026-04-05T02:00:00","EES.HNTSMN_PNO","19.68","0.34","2.52"],["2026-04-05T02:00:00","EES.HOUMA.ARR","19.74","0.66","2.26"],["2026-04-05T02:00:00","EES.HRTBRG.ARR","19.27","-0.05","2.50"],["2026-04-05T02:00:00","EES.INLND1.ARR","19.30","-0.02","2.50"],["2026-04-05T02:00:00","EES.INLND2.ARR","19.30","-0.02","2.50"],["2026-04-05T02:00:00","EES.IRISSOLAR","19.55","0.58","2.15"],["2026-04-05T02:00:00","EES.JAXSNS.ARR","19.20","0.29","2.09"],["2026-04-05T02:00:00","EES.JDEC","19.62","0.36","2.44"],["2026-04-05T02:00:00","EES.JWL_CT1","19.59","0.55","2.22"],["2026-04-05T02:00:00","EES.JWL_CT2","19.53","0.49","2.22"],["2026-04-05T02:00:00","EES.JWL_ST1","19.57","0.53","2.22"],["2026-04-05T02:00:00","EES.JWL_ST2","19.57","0.53","2.22"],["2026-04-05T02:00:00","EES.KRBYVLE.AZ","19.63","0.29","2.52"],["2026-04-05T02:00:00","EES.L_CREEK1","18.44","-1.03","2.65"],["2026-04-05T02:00:00","EES.L_CREEK2","18.44","-1.03","2.65"],["2026-04-05T02:00:00","EES.L_GYPSY2","19.64","0.60","2.22"],["2026-04-05T02:00:00","EES.L_GYPSY3","19.59","0.55","2.22"],["2026-04-05T02:00:00","EES.LA3","19.62","0.54","2.26"],["2026-04-05T02:00:00","EES.LFSF","18.76","-0.48","2.42"],["2026-04-05T02:00:00","EES.LIBERTY","19.56","0.18","2.56"],["2026-04-05T02:00:00","EES.LKCHAR_CT1","19.05","-0.24","2.47"],["2026-04-05T02:00:00","EES.LKCHAR_CT2","19.05","-0.24","2.47"],["2026-04-05T02:00:00","EES.LKCHAR_ST","19.19","-0.10","2.47"],["2026-04-05T02:00:00","EES.LONSTR1","19.41","0.12","2.47"],["2026-04-05T02:00:00","EES.MAGPOWG","19.44","0.36","2.26"],["2026-04-05T02:00:00","EES.MCLWS1.ARR","19.38","0.05","2.51"],["2026-04-05T02:00:00","EES.MICHOD.ARR","19.78","0.77","2.19"],["2026-04-05T02:00:00","EES.MONDUSOLAR","19.70","0.47","2.41"],["2026-04-05T02:00:00","EES.MORIL1.ARR","19.64","0.46","2.36"],["2026-04-05T02:00:00","EES.MORTN1.ARR","19.34","0.53","1.99"],["2026-04-05T02:00:00","EES.MORTN2.ARR","19.34","0.53","1.99"],["2026-04-05T02:00:00","EES.MOTIVA_GEN","19.73","0.39","2.52"],["2026-04-05T02:00:00","EES.MTCPSCT1","18.40","-1.07","2.65"],["2026-04-05T02:00:00","EES.MTCPSCT2","18.40","-1.07","2.65"],["2026-04-05T02:00:00","EES.MTCPSST1","18.47","-1.00","2.65"],["2026-04-05T02:00:00","EES.NELSON1","19.26","-0.03","2.47"],["2026-04-05T02:00:00","EES.NELSON2","19.26","-0.03","2.47"],["2026-04-05T02:00:00","EES.NELSON6","19.28","-0.01","2.47"],["2026-04-05T02:00:00","EES.NEWTON","19.54","0.11","2.61"],["2026-04-05T02:00:00","EES.NEWTON1.AZ","19.54","0.11","2.61"],["2026-04-05T02:00:00","EES.NINEM1.ARR","19.74","0.71","2.21"],["2026-04-05T02:00:00","EES.NINEM6_CT1","19.76","0.73","2.21"],["2026-04-05T02:00:00","EES.NINEM6_CT2","19.76","0.73","2.21"],["2026-04-05T02:00:00","EES.NINEM6_ST","19.74","0.71","2.21"],["2026-04-05T02:00:00","EES.NINEMILE4","19.72","0.69","2.21"],["2026-04-05T02:00:00","EES.NINEMILE5","19.74","0.71","2.21"],["2026-04-05T02:00:00","EES.NOPLD","19.80","0.78","2.20"],["2026-04-05T02:00:00","EES.NOPS_1","19.79","0.78","2.19"],["2026-04-05T02:00:00","EES.NOPS_2","19.79","0.78","2.19"],["2026-04-05T02:00:00","EES.NOPS_3","19.79","0.78","2.19"],["2026-04-05T02:00:00","EES.NOPS_4","19.79","0.78","2.19"],["2026-04-05T02:00:00","EES.NOPS_5","19.79","0.78","2.19"],["2026-04-05T02:00:00","EES.NOPS_6","19.79","0.78","2.19"],["2026-04-05T02:00:00","EES.NOPS_7","19.79","0.78","2.19"],["2026-04-05T02:00:00","EES.NSIDE1.ARR","19.15","0.23","2.10"],["2026-04-05T02:00:00","EES.NSIDE2.ARR","19.15","0.23","2.10"],["2026-04-05T02:00:00","EES.OAK_RG_GEN","18.83","-0.39","2.40"],["2026-04-05T02:00:00","EES.OCAPS_1A","19.56","0.23","2.51"],["2026-04-05T02:00:00","EES.OCAPS_1B","19.58","0.25","2.51"],["2026-04-05T02:00:00","EES.OCAPS_1C","19.58","0.25","2.51"],["2026-04-05T02:00:00","EES.OUACH_1","18.73","-0.51","2.42"],["2026-04-05T02:00:00","EES.OUACH_2","18.73","-0.51","2.42"],["2026-04-05T02:00:00","EES.OUACH_3","18.73","-0.51","2.42"],["2026-04-05T02:00:00","EES.OXBOW","19.36","0.28","2.26"],["2026-04-05T02:00:00","EES.PANAM1.ARR","19.68","0.62","2.24"],["2026-04-05T02:00:00","EES.PERVL1","18.74","-0.49","2.41"],["2026-04-05T02:00:00","EES.PERVL1.ARR","18.74","-0.49","2.41"],["2026-04-05T02:00:00","EES.PERVL2.ARR","18.74","-0.49","2.41"],["2026-04-05T02:00:00","EES.PERVL2_CT","18.74","-0.49","2.41"],["2026-04-05T02:00:00","EES.PLAHTC.ARR","19.30","0.47","2.01"],["2026-04-05T02:00:00","EES.RBRSW2.ARR","19.14","0.21","2.11"],["2026-04-05T02:00:00","EES.RBRSW5.ARR","19.12","0.16","2.14"],["2026-04-05T02:00:00","EES.RCTHOMAS","19.09","-0.33","2.60"],["2026-04-05T02:00:00","EES.REXBRW.ARR","19.16","0.24","2.10"],["2026-04-05T02:00:00","EES.RICE1","19.37","0.08","2.47"],["2026-04-05T02:00:00","EES.RICHD1.ARR","19.17","-0.04","2.39"],["2026-04-05T02:00:00","EES.RICHD2.ARR","19.17","-0.04","2.39"],["2026-04-05T02:00:00","EES.RILLA.ARR","18.76","-0.48","2.42"],["2026-04-05T02:00:00","EES.RVRBEND1","19.25","0.17","2.26"],["2026-04-05T02:00:00","EES.SABINE1","19.58","0.25","2.51"],["2026-04-05T02:00:00","EES.SABINE3","19.52","0.19","2.51"],["2026-04-05T02:00:00","EES.SABINE4","19.56","0.23","2.51"],["2026-04-05T02:00:00","EES.SABINE5","19.55","0.22","2.51"],["2026-04-05T02:00:00","EES.SAM_DAM_12","19.51","0.03","2.66"],["2026-04-05T02:00:00","EES.SAN_JC1_CT","19.03","-0.40","2.61"],["2026-04-05T02:00:00","EES.SAN_JC2_CT","19.03","-0.40","2.61"],["2026-04-05T02:00:00","EES.SLEMCO","19.57","0.37","2.38"],["2026-04-05T02:00:00","EES.SLRD","19.55","0.58","2.15"],["2026-04-05T02:00:00","EES.SPORT1.ARR","19.74","0.71","2.21"],["2026-04-05T02:00:00","EES.SPORT2.ARR","19.74","0.71","2.21"],["2026-04-05T02:00:00","EES.SRMPA","19.43","0.05","2.56"],["2026-04-05T02:00:00","EES.SRMPA_1.AZ","19.43","0.05","2.56"],["2026-04-05T02:00:00","EES.STERL7","18.74","-0.51","2.43"],["2026-04-05T02:00:00","EES.STJAMES","19.63","0.56","2.25"],["2026-04-05T02:00:00","EES.STL115.ARR","18.74","-0.51","2.43"],["2026-04-05T02:00:00","EES.STLN11.ARR","18.70","-0.53","2.41"],["2026-04-05T02:00:00","EES.STLNG1.ARR","18.70","-0.53","2.41"],["2026-04-05T02:00:00","EES.STLNG2.ARR","18.74","-0.50","2.42"],["2026-04-05T02:00:00","EES.STLNG3.ARR","18.74","-0.50","2.42"],["2026-04-05T02:00:00","EES.STLNG5.ARR","18.74","-0.50","2.42"],["2026-04-05T02:00:00","EES.STRSOL","18.74","-0.51","2.43"],["2026-04-05T02:00:00","EES.SWTZ1.ARR","18.69","-0.54","2.41"],["2026-04-05T02:00:00","EES.TAFTCOGEN","19.44","0.38","2.24"],["2026-04-05T02:00:00","EES.TOL_BEND1","19.42","-0.04","2.64"],["2026-04-05T02:00:00","EES.TOL_BEND2","19.42","-0.04","2.64"],["2026-04-05T02:00:00","EES.UCB","19.45","0.39","2.24"],["2026-04-05T02:00:00","EES.UCBECO","19.45","0.39","2.24"],["2026-04-05T02:00:00","EES.UCBSUP","19.45","0.39","2.24"],["2026-04-05T02:00:00","EES.UMBRIELSOL","19.25","-0.13","2.56"],["2026-04-05T02:00:00","EES.VIDALIA","18.32","-0.76","2.26"],["2026-04-05T02:00:00","EES.VIGNES.ARR","19.52","0.45","2.25"],["2026-04-05T02:00:00","EES.WASHEC_CT1","19.34","0.40","2.12"],["2026-04-05T02:00:00","EES.WASHEC_CT2","19.34","0.40","2.12"],["2026-04-05T02:00:00","EES.WATRFD2","19.47","0.41","2.24"],["2026-04-05T02:00:00","EES.WATRFD3","19.46","0.40","2.24"],["2026-04-05T02:00:00","EES.WATRFD4_CT","19.47","0.41","2.24"],["2026-04-05T02:00:00","EES.WLGLN2.ARR","19.55","0.47","2.26"],["2026-04-05T02:00:00","EES.WLTGR1.ARR","18.70","-0.53","2.41"],["2026-04-05T02:00:00","EES.WLWGN1.ARR","19.56","0.48","2.26"],["2026-04-05T02:00:00","EES.WLWGN3.ARR","19.56","0.48","2.26"],["2026-04-05T02:00:00","EKPC","17.53","0.05","0.66"],["2026-04-05T02:00:00","EMBA.AEPE17","18.89","0.04","2.03"],["2026-04-05T02:00:00","EMBA.ATTALA1","19.03","0.25","1.96"],["2026-04-05T02:00:00","EMBA.CC.CHCTW","18.90","0.20","1.88"],["2026-04-05T02:00:00","EMBA.CC.HINDS1","19.16","0.24","2.10"],["2026-04-05T02:00:00","EMBA.CHCTWCT1","18.89","0.19","1.88"],["2026-04-05T02:00:00","EMBA.CHCTWCT2","18.89","0.19","1.88"],["2026-04-05T02:00:00","EMBA.CHCTWCT3","18.89","0.19","1.88"],["2026-04-05T02:00:00","EMBA.CHCTWST4","18.91","0.21","1.88"],["2026-04-05T02:00:00","EMBA.DELTA_WND","18.70","-0.15","2.03"],["2026-04-05T02:00:00","EMBA.DR.EML20","19.13","0.26","2.05"],["2026-04-05T02:00:00","EMBA.EMILD","19.25","0.36","2.07"],["2026-04-05T02:00:00","EMBA.EMILD.RLA","19.25","0.37","2.06"],["2026-04-05T02:00:00","EMBA.G_ANDRUS1","19.16","0.22","2.12"],["2026-04-05T02:00:00","EMBA.G_GULF_A","18.96","-0.07","2.21"],["2026-04-05T02:00:00","EMBA.G_GULF_M","18.96","-0.07","2.21"],["2026-04-05T02:00:00","EMBA.G_GULF_N","18.96","-0.07","2.21"],["2026-04-05T02:00:00","EMBA.GREER170","19.20","0.28","2.10"],["2026-04-05T02:00:00","EMBA.GREER30","19.20","0.28","2.10"],["2026-04-05T02:00:00","EMBA.HINDS1_ST","19.16","0.24","2.10"],["2026-04-05T02:00:00","EMBA.HINDS1CT1","19.16","0.24","2.10"],["2026-04-05T02:00:00","EMBA.HINDS1CT2","19.16","0.24","2.10"],["2026-04-05T02:00:00","EMBA.HINDS2","19.16","0.24","2.10"],["2026-04-05T02:00:00","EMBA.HVGSOL","19.13","0.25","2.06"],["2026-04-05T02:00:00","EMBA.MEAM","19.29","0.43","2.04"],["2026-04-05T02:00:00","EMBA.PRVS","19.27","0.44","2.01"],["2026-04-05T02:00:00","EMBA.RGDS","19.29","0.40","2.07"],["2026-04-05T02:00:00","EMBA.SUNFLOWER","19.24","0.37","2.05"],["2026-04-05T02:00:00","EMBA.WDFSOL","19.07","0.38","1.87"],["2026-04-05T02:00:00","EMBA.WILDWDSO","18.77","0.01","1.94"],["2026-04-05T02:00:00","EMBA.YAZOOCTY","19.49","0.55","2.12"],["2026-04-05T02:00:00","FE","17.53","0.05","0.66"],["2026-04-05T02:00:00","GIBSON1234.AGG","27.14","0.40","9.92"],["2026-04-05T02:00:00","GLH.EEI7B1","18.79","0.59","1.38"],["2026-04-05T02:00:00","GLH.EEI7B2","18.79","0.59","1.38"],["2026-04-05T02:00:00","GLH.EEI7B3","18.79","0.59","1.38"],["2026-04-05T02:00:00","GLH.JOPPA4","18.76","0.58","1.36"],["2026-04-05T02:00:00","GLH.JOPPA5","18.76","0.58","1.36"],["2026-04-05T02:00:00","GLH.JOPPA6","18.76","0.58","1.36"],["2026-04-05T02:00:00","GLH.JOPPAAUX","18.77","0.59","1.36"],["2026-04-05T02:00:00","GLH.MEPI4","18.79","0.59","1.38"],["2026-04-05T02:00:00","GLH.MEPI5","18.79","0.59","1.38"],["2026-04-05T02:00:00","GLH.PLSKI_AUX","18.80","0.60","1.38"],["2026-04-05T02:00:00","GLH.PLSKI_SF","18.80","0.60","1.38"],["2026-04-05T02:00:00","GRDA","16.36","-1.38","0.92"],["2026-04-05T02:00:00","GRE.AEPEDMU","2.74","-0.62","-13.46"],["2026-04-05T02:00:00","GRE.AEPEML","6.54","0.77","-11.05"],["2026-04-05T02:00:00","GRE.AEPEMLREV","6.54","0.77","-11.05"],["2026-04-05T02:00:00","GRE.ALTW","0.22","-2.50","-14.10"],["2026-04-05T02:00:00","GRE.ALTW.ENDVI","-0.69","-3.53","-13.98"],["2026-04-05T02:00:00","GRE.AZ","4.37","-0.76","-11.69"],["2026-04-05T02:00:00","GRE.BEPCMP.CWT","6.76","-0.02","-10.04"],["2026-04-05T02:00:00","GRE.BEPM.CWT","7.42","0.38","-9.78"],["2026-04-05T02:00:00","GRE.CAMBRCAMB","3.48","0.14","-13.48"],["2026-04-05T02:00:00","GRE.CAMBRCAMB2","3.48","0.14","-13.48"],["2026-04-05T02:00:00","GRE.CHRISFRWD","-0.20","-3.01","-14.01"],["2026-04-05T02:00:00","GRE.ELKRI4","2.89","-0.47","-13.46"],["2026-04-05T02:00:00","GRE.ELMCR2_IBR","-0.29","-2.70","-14.41"],["2026-04-05T02:00:00","GRE.ELMCRK","-0.29","-2.70","-14.41"],["2026-04-05T02:00:00","GRE.GMARAGMAR","8.52","2.50","-10.80"],["2026-04-05T02:00:00","GRE.GRE","4.15","0.07","-12.74"],["2026-04-05T02:00:00","GRE.GRE.CXS","3.09","-0.26","-13.47"],["2026-04-05T02:00:00","GRE.HUC","2.56","-0.84","-13.42"],["2026-04-05T02:00:00","GRE.LITCH_QS","3.24","-0.17","-13.41"],["2026-04-05T02:00:00","GRE.LITCHF_1","3.24","-0.17","-13.41"],["2026-04-05T02:00:00","GRE.LKFLGR1","-0.28","-2.69","-14.41"],["2026-04-05T02:00:00","GRE.LKFLGR2","-0.28","-2.69","-14.41"],["2026-04-05T02:00:00","GRE.LKFLGR3","-0.28","-2.69","-14.41"],["2026-04-05T02:00:00","GRE.LKFLGR4","-0.28","-2.69","-14.41"],["2026-04-05T02:00:00","GRE.LKFLGR5","-0.28","-2.69","-14.41"],["2026-04-05T02:00:00","GRE.LKFLGR6","-0.28","-2.69","-14.41"],["2026-04-05T02:00:00","GRE.MAPLEMAPL","3.11","-0.26","-13.45"],["2026-04-05T02:00:00","GRE.MMPA","3.02","-0.34","-13.46"],["2026-04-05T02:00:00","GRE.MORA__2_5","3.77","0.39","-13.44"],["2026-04-05T02:00:00","GRE.MORA__6","3.77","0.39","-13.44"],["2026-04-05T02:00:00","GRE.MOWER2","0.26","-2.38","-14.18"],["2026-04-05T02:00:00","GRE.MP.GRE","7.13","0.30","-9.99"],["2026-04-05T02:00:00","GRE.NBRNCG_QS","3.40","0.08","-13.50"],["2026-04-05T02:00:00","GRE.NFW_1","10.82","-1.33","-4.67"],["2026-04-05T02:00:00","GRE.NSP","2.22","-0.63","-13.97"],["2026-04-05T02:00:00","GRE.NSP.CXS","2.82","-0.48","-13.52"],["2026-04-05T02:00:00","GRE.NSP.GREC","2.17","-0.93","-13.72"],["2026-04-05T02:00:00","GRE.NSPP_1.AZ","8.58","-1.11","-7.13"],["2026-04-05T02:00:00","GRE.ORMATHR","0.00","-2.64","-14.18"],["2026-04-05T02:00:00","GRE.PRINC1","3.20","-0.17","-13.45"],["2026-04-05T02:00:00","GRE.PRINC2","3.20","-0.17","-13.45"],["2026-04-05T02:00:00","GRE.PVLYGR1","0.94","-1.90","-13.98"],["2026-04-05T02:00:00","GRE.PVLYGR2","0.94","-1.90","-13.98"],["2026-04-05T02:00:00","GRE.PVLYGR3","0.94","-1.90","-13.98"],["2026-04-05T02:00:00","GRE.REC","10.46","-1.48","-4.88"],["2026-04-05T02:00:00","GRE.REC.CC1_AC","10.43","-1.51","-4.88"],["2026-04-05T02:00:00","GRE.REC.CC1_DC","10.43","-1.51","-4.88"],["2026-04-05T02:00:00","GRE.REC.CC2_AC","10.43","-1.51","-4.88"],["2026-04-05T02:00:00","GRE.REC.CC2_DC","2.65","-0.70","-13.47"],["2026-04-05T02:00:00","GRE.REC.DATA","10.44","-1.50","-4.88"],["2026-04-05T02:00:00","GRE.REC.DCLOSS","10.43","-1.51","-4.88"],["2026-04-05T02:00:00","GRE.ROCKLAKE","3.68","0.36","-13.50"],["2026-04-05T02:00:00","GRE.SMP","3.67","0.29","-13.44"],["2026-04-05T02:00:00","GRE.SMP.GRE","0.71","-1.99","-14.12"],["2026-04-05T02:00:00","GRE.STANT.ARR","10.35","-1.57","-4.90"],["2026-04-05T02:00:00","GRE.STBON1","2.66","-0.73","-13.43"],["2026-04-05T02:00:00","GRE.TEA_1.AZ","3.58","0.22","-13.46"],["2026-04-05T02:00:00","GRE.TRIMTTRIM","-0.29","-2.70","-14.41"],["2026-04-05T02:00:00","GRE.WILM","-1.63","-2.23","-16.22"],["2026-04-05T02:00:00","HE.07LCPGEN1","28.21","0.88","10.51"],["2026-04-05T02:00:00","HE.07LCPGEN2","28.21","0.88","10.51"],["2026-04-05T02:00:00","HE.07LCPGEN3","28.21","0.88","10.51"],["2026-04-05T02:00:00","HE.07LCPGEN4","28.21","0.88","10.51"],["2026-04-05T02:00:00","HE.07LCPGEN5","28.21","0.88","10.51"],["2026-04-05T02:00:00","HE.07LCPGEN6","28.21","0.88","10.51"],["2026-04-05T02:00:00","HE.CIN","27.55","0.78","9.95"],["2026-04-05T02:00:00","HE.HE","27.61","0.79","10.00"],["2026-04-05T02:00:00","HE.HEIRLOOMSLR","27.05","0.50","9.73"],["2026-04-05T02:00:00","HE.MEROM_AUX","16.85","-0.22","0.25"],["2026-04-05T02:00:00","HE.MEROM_CH1","16.85","-0.22","0.25"],["2026-04-05T02:00:00","HE.MEROM_CH2","16.85","-0.22","0.25"],["2026-04-05T02:00:00","HE.MEROM1","16.85","-0.22","0.25"],["2026-04-05T02:00:00","HE.MEROM2","16.85","-0.22","0.25"],["2026-04-05T02:00:00","HE.OSPR_PT","16.89","-0.18","0.25"],["2026-04-05T02:00:00","HE.RATTS.ARR","26.95","0.45","9.68"],["2026-04-05T02:00:00","HE.RATTS1SLR","27.05","0.50","9.73"],["2026-04-05T02:00:00","HE.SIGW","27.82","1.05","9.95"],["2026-04-05T02:00:00","HE.WORTH1","17.02","-0.08","0.28"],["2026-04-05T02:00:00","HE.WORTH2","17.02","-0.08","0.28"],["2026-04-05T02:00:00","HE.WORTH3","17.02","-0.08","0.28"],["2026-04-05T02:00:00","HE.WORTH4","17.02","-0.08","0.28"],["2026-04-05T02:00:00","HMPL.HMPL_1.AZ","27.26","1.04","9.40"],["2026-04-05T02:00:00","HMPL.HMPLOAD","27.26","1.04","9.40"],["2026-04-05T02:00:00","ILGEN1.AGG","17.08","-0.25","0.51"],["2026-04-05T02:00:00","ILGEN10.AGG","8.07","-0.29","-8.46"],["2026-04-05T02:00:00","ILGEN2.AGG","17.08","-0.25","0.51"],["2026-04-05T02:00:00","ILGEN3.AGG","17.74","-0.44","1.36"],["2026-04-05T02:00:00","ILGEN4.AGG","1.80","-0.32","-14.70"],["2026-04-05T02:00:00","ILGEN5.AGG","11.86","-0.07","-4.89"],["2026-04-05T02:00:00","ILGEN7.AGG","9.23","-0.29","-7.30"],["2026-04-05T02:00:00","ILLINOIS.HUB","12.35","-0.55","-3.92"],["2026-04-05T02:00:00","INDIANA.HUB","29.40","0.73","11.85"],["2026-04-05T02:00:00","INDN","16.36","-1.38","0.92"],["2026-04-05T02:00:00","IPL.16EVCT7","27.44","-0.13","10.75"],["2026-04-05T02:00:00","IPL.16EVCT8","27.44","-0.13","10.75"],["2026-04-05T02:00:00","IPL.16EVST9","27.46","-0.11","10.75"],["2026-04-05T02:00:00","IPL.16GEOR11G","28.16","0.58","10.76"],["2026-04-05T02:00:00","IPL.16GEOR22G","28.16","0.58","10.76"],["2026-04-05T02:00:00","IPL.16GEOR33G","28.16","0.58","10.76"],["2026-04-05T02:00:00","IPL.16GEOR44G","28.16","0.58","10.76"],["2026-04-05T02:00:00","IPL.16PETE.AGG","27.05","0.39","9.84"],["2026-04-05T02:00:00","IPL.16PETEE3","27.06","0.40","9.84"],["2026-04-05T02:00:00","IPL.16PETEE4","27.05","0.39","9.84"],["2026-04-05T02:00:00","IPL.16STOC4C4","28.12","0.50","10.80"],["2026-04-05T02:00:00","IPL.16STOC5C5","28.12","0.50","10.80"],["2026-04-05T02:00:00","IPL.16STOT.AGG","28.04","0.42","10.80"],["2026-04-05T02:00:00","IPL.16STOU5O5","28.01","0.39","10.80"],["2026-04-05T02:00:00","IPL.16STOU6O6","28.06","0.44","10.80"],["2026-04-05T02:00:00","IPL.16STOU7O7","28.15","0.52","10.81"],["2026-04-05T02:00:00","IPL.16STOUCC6","28.12","0.50","10.80"],["2026-04-05T02:00:00","IPL.16STOUTR1","28.15","0.52","10.81"],["2026-04-05T02:00:00","IPL.16SYST.AGG","27.32","0.39","10.11"],["2026-04-05T02:00:00","IPL.AZ","28.18","0.56","10.80"],["2026-04-05T02:00:00","IPL.CC.IPLEV01","27.45","-0.12","10.75"],["2026-04-05T02:00:00","IPL.HE","27.76","0.26","10.68"],["2026-04-05T02:00:00","IPL.HEPM_1.AZ","27.76","0.26","10.68"],["2026-04-05T02:00:00","IPL.IPL","28.18","0.56","10.80"],["2026-04-05T02:00:00","IPL.PEC01","27.07","0.41","9.84"],["2026-04-05T02:00:00","IPL.PIKECB01","27.16","0.50","9.84"],["2026-04-05T02:00:00","IPL.STOU3.ARR","28.12","0.50","10.80"],["2026-04-05T02:00:00","IPL.WVPA","28.18","0.56","10.80"],["2026-04-05T02:00:00","KACY","16.36","-1.38","0.92"],["2026-04-05T02:00:00","KCPL","16.36","-1.38","0.92"],["2026-04-05T02:00:00","LAFA.AZ","19.57","0.38","2.37"],["2026-04-05T02:00:00","LAFA.HARGIS1","19.60","0.41","2.37"],["2026-04-05T02:00:00","LAFA.HARGIS2","19.60","0.41","2.37"],["2026-04-05T02:00:00","LAFA.LABBE1","19.50","0.31","2.37"],["2026-04-05T02:00:00","LAFA.LABBE2","19.50","0.31","2.37"],["2026-04-05T02:00:00","LAFA.LAFA","19.57","0.38","2.37"],["2026-04-05T02:00:00","LAGN.DEMCO1.AZ","19.58","0.51","2.25"],["2026-04-05T02:00:00","LAGN.LAGN_1.AZ","19.40","0.21","2.37"],["2026-04-05T02:00:00","LAGT.1803","19.39","0.19","2.38"],["2026-04-05T02:00:00","LAGT.1803CEG","19.39","0.19","2.38"],["2026-04-05T02:00:00","LAGT.LOGC.ARR","18.81","-0.40","2.39"],["2026-04-05T02:00:00","LAGT.PCE","19.46","0.37","2.27"],["2026-04-05T02:00:00","LEPA.AZ","19.60","0.48","2.30"],["2026-04-05T02:00:00","LEPA.CPLAQ.ARR","19.81","0.73","2.26"],["2026-04-05T02:00:00","LEPA.HOUMA","19.74","0.66","2.26"],["2026-04-05T02:00:00","LEPA.HOUMA_G14","19.74","0.66","2.26"],["2026-04-05T02:00:00","LEPA.HOUMA_G15","19.74","0.66","2.26"],["2026-04-05T02:00:00","LEPA.HOUMA_G16","19.74","0.66","2.26"],["2026-04-05T02:00:00","LEPA.LEPA","19.41","0.17","2.42"],["2026-04-05T02:00:00","LEPA.MGC_UNT01","19.81","0.69","2.30"],["2026-04-05T02:00:00","LEPA.MRCTY.ARR","19.81","0.69","2.30"],["2026-04-05T02:00:00","LEPA.MURRAY","18.32","-0.76","2.26"],["2026-04-05T02:00:00","LES","16.36","-1.38","0.92"],["2026-04-05T02:00:00","LGEE","27.46","0.74","9.90"],["2026-04-05T02:00:00","LOUISIANA.HUB","19.60","0.52","2.26"],["2026-04-05T02:00:00","MDU.AZ","-11.20","-1.85","-26.17"],["2026-04-05T02:00:00","MDU.BADGERWND","10.25","-2.59","-3.98"],["2026-04-05T02:00:00","MDU.BDGRWF2OON","10.25","-2.59","-3.98"],["2026-04-05T02:00:00","MDU.BEPC","3.96","-1.89","-10.97"],["2026-04-05T02:00:00","MDU.CEDARHLS","8.44","-1.75","-6.63"],["2026-04-05T02:00:00","MDU.DIAMNDWILW","8.44","-1.75","-6.63"],["2026-04-05T02:00:00","MDU.ELLNDL.MVP","-35.40","-2.52","-49.70"],["2026-04-05T02:00:00","MDU.ELLNDL_LD","-40.92","-2.38","-55.36"],["2026-04-05T02:00:00","MDU.ELLNDL_LD2","-40.39","-2.39","-54.82"],["2026-04-05T02:00:00","MDU.FOXTL.WND","-40.53","-2.53","-54.82"],["2026-04-05T02:00:00","MDU.GLENDC1","8.61","-1.71","-6.50"],["2026-04-05T02:00:00","MDU.GLENDC2","8.61","-1.71","-6.50"],["2026-04-05T02:00:00","MDU.GLENULST_6","11.23","-1.70","-3.89"],["2026-04-05T02:00:00","MDU.GRE.ELBESS","10.38","-2.46","-3.98"],["2026-04-05T02:00:00","MDU.GRE.EMMLOG","10.38","-2.46","-3.98"],["2026-04-05T02:00:00","MDU.HESKET_3","11.22","-1.70","-3.90"],["2026-04-05T02:00:00","MDU.HESKET_4","11.22","-1.70","-3.90"],["2026-04-05T02:00:00","MDU.LEWIS2","8.58","-1.75","-6.49"],["2026-04-05T02:00:00","MDU.MCTURB1","8.46","-1.81","-6.55"],["2026-04-05T02:00:00","MDU.MDU","9.30","-1.47","-6.05"],["2026-04-05T02:00:00","MDU.MERRICOURT","-40.52","-2.52","-54.82"],["2026-04-05T02:00:00","MDU.MPC","10.34","-1.54","-4.94"],["2026-04-05T02:00:00","MDU.NWPS","10.34","-1.54","-4.94"],["2026-04-05T02:00:00","MDU.OTP","10.34","-1.54","-4.94"],["2026-04-05T02:00:00","MDU.OTPW_1.AZ","10.34","-1.54","-4.94"],["2026-04-05T02:00:00","MDU.TATANKA1","-40.52","-2.52","-54.82"],["2026-04-05T02:00:00","MDU.TSWF1","7.68","-1.87","-7.27"],["2026-04-05T02:00:00","MDU.WISHEKNW1","10.25","-2.59","-3.98"],["2026-04-05T02:00:00","MEC.ADAIR_W1","0.55","-2.72","-13.55"],["2026-04-05T02:00:00","MEC.ADAMS","4.79","-2.56","-9.47"],["2026-04-05T02:00:00","MEC.ALTM_1.AZ","3.43","-1.93","-11.46"],["2026-04-05T02:00:00","MEC.ALTW","2.59","-1.92","-12.31"],["2026-04-05T02:00:00","MEC.AMES","14.42","-2.60","0.20"],["2026-04-05T02:00:00","MEC.AMES_1.AZ","14.42","-2.60","0.20"],["2026-04-05T02:00:00","MEC.AMES_UNIT8","14.21","-2.61","0.00"],["2026-04-05T02:00:00","MEC.ARBHILL_S","1.91","-2.55","-12.36"],["2026-04-05T02:00:00","MEC.ARBORHL1","1.91","-2.55","-12.36"],["2026-04-05T02:00:00","MEC.ATLN","9.03","-2.57","-5.22"],["2026-04-05T02:00:00","MEC.AZ","3.84","-1.93","-11.05"],["2026-04-05T02:00:00","MEC.BEAVERCR","1.64","-2.78","-12.40"],["2026-04-05T02:00:00","MEC.BEPM.CPZD","1.06","-2.19","-13.57"],["2026-04-05T02:00:00","MEC.BEPM_1.AZ","-1.09","-1.97","-15.94"],["2026-04-05T02:00:00","MEC.BEPM_WS3","9.03","-2.11","-5.68"],["2026-04-05T02:00:00","MEC.BEPM_WS4","9.03","-2.11","-5.68"],["2026-04-05T02:00:00","MEC.CAROL_W1","-16.08","-3.25","-29.65"],["2026-04-05T02:00:00","MEC.CAROLL_W2","-16.08","-3.25","-29.65"],["2026-04-05T02:00:00","MEC.CC.GDM1","2.74","-2.21","-11.87"],["2026-04-05T02:00:00","MEC.CC.GDM2","2.74","-2.21","-11.87"],["2026-04-05T02:00:00","MEC.CENTURY_1","-1.60","-3.16","-15.26"],["2026-04-05T02:00:00","MEC.CFU","0.21","-1.82","-14.79"],["2026-04-05T02:00:00","MEC.CFU_1.AZ","0.21","-1.82","-14.79"],["2026-04-05T02:00:00","MEC.CFU6","0.23","-1.78","-14.81"],["2026-04-05T02:00:00","MEC.CFU7","0.23","-1.78","-14.81"],["2026-04-05T02:00:00","MEC.CHASCS_W","-0.91","-2.36","-15.37"],["2026-04-05T02:00:00","MEC.CHASCS1","-0.91","-2.36","-15.37"],["2026-04-05T02:00:00","MEC.CHASCS2","-0.91","-2.36","-15.37"],["2026-04-05T02:00:00","MEC.CHICKASAW","0.78","-1.86","-14.18"],["2026-04-05T02:00:00","MEC.CLIPR1","0.66","-3.02","-13.14"],["2026-04-05T02:00:00","MEC.CMMPA.ELD","1.63","-0.67","-14.52"],["2026-04-05T02:00:00","MEC.CMMPA.MONT","2.57","-1.92","-12.33"],["2026-04-05T02:00:00","MEC.COMP.ARR","0.44","-2.03","-14.35"],["2026-04-05T02:00:00","MEC.CONTRAIL1","5.86","-2.20","-8.76"],["2026-04-05T02:00:00","MEC.CORALV1","2.40","-1.12","-13.30"],["2026-04-05T02:00:00","MEC.CORALV2","2.40","-1.12","-13.30"],["2026-04-05T02:00:00","MEC.CORALV3","2.40","-1.12","-13.30"],["2026-04-05T02:00:00","MEC.CORALV4","2.40","-1.12","-13.30"],["2026-04-05T02:00:00","MEC.DIAMNDTR1","3.06","-1.56","-12.20"],["2026-04-05T02:00:00","MEC.DR.CFU_ECG","0.21","-1.88","-14.73"],["2026-04-05T02:00:00","MEC.DR.CFU_SM","0.23","-1.78","-14.81"],["2026-04-05T02:00:00","MEC.DR.RIA","1.89","-0.54","-14.39"],["2026-04-05T02:00:00","MEC.ECLIPSE1","1.70","-2.55","-12.57"],["2026-04-05T02:00:00","MEC.EL_FARM_1","0.29","-1.84","-14.69"],["2026-04-05T02:00:00","MEC.EL_FARM_2","0.28","-1.85","-14.69"],["2026-04-05T02:00:00","MEC.EL_FARM_3","0.26","-1.85","-14.71"],["2026-04-05T02:00:00","MEC.FARMER","7.05","-2.06","-7.71"],["2026-04-05T02:00:00","MEC.GDMEC_1","2.74","-2.21","-11.87"],["2026-04-05T02:00:00","MEC.GDMEC_1_3","2.74","-2.21","-11.87"],["2026-04-05T02:00:00","MEC.GDMEC_2","2.74","-2.21","-11.87"],["2026-04-05T02:00:00","MEC.GDMEC_2_3","2.74","-2.21","-11.87"],["2026-04-05T02:00:00","MEC.GENESEO","3.30","-1.88","-11.64"],["2026-04-05T02:00:00","MEC.GLACIERS","0.24","-2.75","-13.83"],["2026-04-05T02:00:00","MEC.HCPD.ABRN","-15.26","-3.27","-28.81"],["2026-04-05T02:00:00","MEC.HIGHLAND1","0.07","-2.82","-13.93"],["2026-04-05T02:00:00","MEC.HIGHLAND2","0.07","-2.82","-13.93"],["2026-04-05T02:00:00","MEC.HIGHLAND3","0.07","-2.82","-13.93"],["2026-04-05T02:00:00","MEC.HOLLIDAYCR","2.31","-2.92","-11.59"],["2026-04-05T02:00:00","MEC.HRTDV2.WND","1.81","-2.44","-12.57"],["2026-04-05T02:00:00","MEC.IDAGROVE","0.37","-2.82","-13.63"],["2026-04-05T02:00:00","MEC.IDAGROVEW","0.44","-2.76","-13.62"],["2026-04-05T02:00:00","MEC.IVESTER","-8.20","-2.93","-22.09"],["2026-04-05T02:00:00","MEC.KNOXIN_1","3.47","-1.31","-12.04"],["2026-04-05T02:00:00","MEC.KOSUTH.MVP","-0.11","-2.85","-14.08"],["2026-04-05T02:00:00","MEC.LAUREL_1","-6.64","-2.79","-20.67"],["2026-04-05T02:00:00","MEC.LOUISA_1","2.42","-0.88","-13.52"],["2026-04-05T02:00:00","MEC.LUNDGREN","1.35","-2.88","-12.59"],["2026-04-05T02:00:00","MEC.LUNDQS_1","0.26","-1.88","-14.68"],["2026-04-05T02:00:00","MEC.LVED_1.AZ","0.54","-2.53","-13.75"],["2026-04-05T02:00:00","MEC.MACKSBURG","6.00","-2.62","-8.20"],["2026-04-05T02:00:00","MEC.MEAN.LD","0.40","-1.92","-14.50"],["2026-04-05T02:00:00","MEC.MEAN_1.AZ","-15.26","-3.27","-28.81"],["2026-04-05T02:00:00","MEC.MEAN_10.AZ","-0.35","-1.81","-15.36"],["2026-04-05T02:00:00","MEC.MEAN_2.AZ","2.27","-0.54","-14.01"],["2026-04-05T02:00:00","MEC.MEAN_3.AZ","2.78","-2.04","-12.00"],["2026-04-05T02:00:00","MEC.MEAN_4.AZ","0.01","-1.81","-15.00"],["2026-04-05T02:00:00","MEC.MEAN_5.AZ","0.21","-2.85","-13.76"],["2026-04-05T02:00:00","MEC.MEAN_6.AZ","1.73","-1.91","-13.18"],["2026-04-05T02:00:00","MEC.MEAN_7.AZ","0.07","-2.27","-14.48"],["2026-04-05T02:00:00","MEC.MEAN_8.AZ","0.54","-2.53","-13.75"],["2026-04-05T02:00:00","MEC.MECB","3.83","-1.93","-11.06"],["2026-04-05T02:00:00","MEC.MOLCT_14","1.87","-0.55","-14.40"],["2026-04-05T02:00:00","MEC.MORNLIGHT","1.73","-2.52","-12.57"],["2026-04-05T02:00:00","MEC.MRES.PELLA","2.58","-1.97","-12.27"],["2026-04-05T02:00:00","MEC.MRES_1.AZ","9.03","-2.57","-5.22"],["2026-04-05T02:00:00","MEC.NEALN_3","0.93","-2.34","-13.55"],["2026-04-05T02:00:00","MEC.NEALS_4","0.93","-2.34","-13.55"],["2026-04-05T02:00:00","MEC.NORTHENG","3.31","-1.84","-11.67"],["2026-04-05T02:00:00","MEC.NWHAR_IBR","-9.40","-3.05","-23.17"],["2026-04-05T02:00:00","MEC.OAKGRM.MVP","1.94","-0.66","-14.22"],["2026-04-05T02:00:00","MEC.OBRIEN","-0.17","-2.99","-14.00"],["2026-04-05T02:00:00","MEC.OBRIEN.MVP","-0.05","-2.87","-14.00"],["2026-04-05T02:00:00","MEC.ORIENT1","9.82","-2.55","-4.45"],["2026-04-05T02:00:00","MEC.OTTUMWA1","4.16","-1.41","-11.25"],["2026-04-05T02:00:00","MEC.PALOALTO1","-0.16","-2.93","-14.05"],["2026-04-05T02:00:00","MEC.PELLA","2.65","-1.93","-12.24"],["2026-04-05T02:00:00","MEC.PHEC_1","2.61","-2.22","-11.99"],["2026-04-05T02:00:00","MEC.PHEC_2","2.61","-2.22","-11.99"],["2026-04-05T02:00:00","MEC.PHEC_3","2.61","-2.22","-11.99"],["2026-04-05T02:00:00","MEC.PLYMOUTH1","0.24","-2.79","-13.79"],["2026-04-05T02:00:00","MEC.PMEU_1.AZ","2.65","-1.93","-12.24"],["2026-04-05T02:00:00","MEC.POCHNT_1","1.47","-3.41","-11.94"],["2026-04-05T02:00:00","MEC.PPWIND","1.75","-3.34","-11.73"],["2026-04-05T02:00:00","MEC.PRAIRIE","2.29","-2.41","-12.12"],["2026-04-05T02:00:00","MEC.RHILLS14","2.93","-2.20","-11.69"],["2026-04-05T02:00:00","MEC.RHILLS58","2.93","-2.20","-11.69"],["2026-04-05T02:00:00","MEC.RIVSID.ARR","1.77","-0.61","-14.44"],["2026-04-05T02:00:00","MEC.RLGY01","1.84","-0.57","-14.41"],["2026-04-05T02:00:00","MEC.ROLLHILL_1","9.52","-2.60","-4.70"],["2026-04-05T02:00:00","MEC.ROLLHILL_2","9.52","-2.60","-4.70"],["2026-04-05T02:00:00","MEC.ROLLHILL_3","9.49","-2.63","-4.70"],["2026-04-05T02:00:00","MEC.RRHP_U1","2.33","-2.22","-12.27"],["2026-04-05T02:00:00","MEC.RRHP_U2","2.34","-2.21","-12.27"],["2026-04-05T02:00:00","MEC.SHENDHILLS","7.27","-2.12","-7.43"],["2026-04-05T02:00:00","MEC.SHENDO_1","7.39","-1.91","-7.52"],["2026-04-05T02:00:00","MEC.SOTHRNHL1","9.91","-2.48","-4.43"],["2026-04-05T02:00:00","MEC.STORMLK_1","0.64","-2.94","-13.24"],["2026-04-05T02:00:00","MEC.SYCAMO_1","3.74","-2.26","-10.82"],["2026-04-05T02:00:00","MEC.SYCAMO_2","3.74","-2.26","-10.82"],["2026-04-05T02:00:00","MEC.UPLS_1.AZ","1.63","-0.67","-14.52"],["2026-04-05T02:00:00","MEC.UPLS_2.AZ","2.57","-1.92","-12.33"],["2026-04-05T02:00:00","MEC.VICTRM_1","-12.89","-3.27","-26.44"],["2026-04-05T02:00:00","MEC.VIENNA1","-11.42","-2.84","-25.40"],["2026-04-05T02:00:00","MEC.WALNUT_W1","8.97","-2.54","-5.31"],["2026-04-05T02:00:00","MEC.WEBSTR.MVP","1.40","-2.84","-12.58"],["2026-04-05T02:00:00","MEC.WELLSBURG","-8.17","-2.90","-22.09"],["2026-04-05T02:00:00","MEC.WSEC3","9.03","-2.11","-5.68"],["2026-04-05T02:00:00","MEC.WSEC4","9.03","-2.11","-5.68"],["2026-04-05T02:00:00","MGE.AZ","0.19","0.00","-16.63"],["2026-04-05T02:00:00","MGE.BLT_ESR1","0.24","0.03","-16.61"],["2026-04-05T02:00:00","MGE.BLTPLTG6","0.24","0.03","-16.61"],["2026-04-05T02:00:00","MGE.BLTPLTG7","0.24","0.03","-16.61"],["2026-04-05T02:00:00","MGE.CARDNL.MVP","0.12","-0.23","-16.47"],["2026-04-05T02:00:00","MGE.DANE_CTY","0.18","-0.02","-16.62"],["2026-04-05T02:00:00","MGE.DRR.DG01","0.20","0.01","-16.63"],["2026-04-05T02:00:00","MGE.DRR.DG02","0.20","0.01","-16.63"],["2026-04-05T02:00:00","MGE.DRR.DG03","0.20","0.01","-16.63"],["2026-04-05T02:00:00","MGE.DRR.DG04","0.20","0.01","-16.63"],["2026-04-05T02:00:00","MGE.DRR.DG05","0.20","0.01","-16.63"],["2026-04-05T02:00:00","MGE.DRR.DG06","0.20","0.01","-16.63"],["2026-04-05T02:00:00","MGE.DRR.DG07","0.20","0.01","-16.63"],["2026-04-05T02:00:00","MGE.DRR.DG08","0.20","0.01","-16.63"],["2026-04-05T02:00:00","MGE.DRR.DG09","0.20","0.01","-16.63"],["2026-04-05T02:00:00","MGE.DRR.DG10","0.20","0.01","-16.63"],["2026-04-05T02:00:00","MGE.HERMSDORF","0.15","0.03","-16.70"],["2026-04-05T02:00:00","MGE.HKP_ESR1","0.16","-0.09","-16.57"],["2026-04-05T02:00:00","MGE.JOUCOLUM1","0.07","-0.13","-16.62"],["2026-04-05T02:00:00","MGE.JOUCOLUM2","0.07","-0.13","-16.62"],["2026-04-05T02:00:00","MGE.LRRGTOT","1.21","1.38","-16.99"],["2026-04-05T02:00:00","MGE.MGE","0.19","0.00","-16.63"],["2026-04-05T02:00:00","MGE.MOREY","0.15","-0.11","-16.56"],["2026-04-05T02:00:00","MGE.OBRIEN_N","0.12","-0.04","-16.66"],["2026-04-05T02:00:00","MGE.OBRIEN_S","0.12","-0.04","-16.66"],["2026-04-05T02:00:00","MGE.OBRIEN_W","0.03","-0.07","-16.72"],["2026-04-05T02:00:00","MGE.PINE_HILL","0.22","-0.13","-16.47"],["2026-04-05T02:00:00","MGE.SIX_MILE","0.16","-0.09","-16.57"],["2026-04-05T02:00:00","MGE.SSD_ESR1","0.03","-0.07","-16.72"],["2026-04-05T02:00:00","MGE.SSD_ESR2","0.03","-0.07","-16.72"],["2026-04-05T02:00:00","MGE.SSD_SLR1","0.03","-0.07","-16.72"],["2026-04-05T02:00:00","MGE.SSD_SLR2","0.03","-0.07","-16.72"],["2026-04-05T02:00:00","MGE.STRIX","0.03","-0.07","-16.72"],["2026-04-05T02:00:00","MGE.TYTO","0.18","0.02","-16.66"],["2026-04-05T02:00:00","MGE.WCCF","0.23","0.02","-16.61"],["2026-04-05T02:00:00","MGE.WMARIN034","1.65","1.59","-16.76"],["2026-04-05T02:00:00","MGE.WMD_ESR1","0.08","-0.18","-16.56"],["2026-04-05T02:00:00","MHEB","8.04","0.03","-8.81"],["2026-04-05T02:00:00","MHEB_EAR","7.81","0.11","-9.12"],["2026-04-05T02:00:00","MICHIGAN.HUB","32.19","0.42","14.95"],["2026-04-05T02:00:00","MINN.HUB","2.83","-0.48","-13.51"],["2026-04-05T02:00:00","MIUP.ARCP","3.18","3.04","-16.68"],["2026-04-05T02:00:00","MIUP.BRULEGHYD","1.77","1.56","-16.61"],["2026-04-05T02:00:00","MIUP.CHALKHILL","1.65","1.55","-16.72"],["2026-04-05T02:00:00","MIUP.CLOV","3.18","3.04","-16.68"],["2026-04-05T02:00:00","MIUP.CLVHDRTN1","3.10","2.96","-16.68"],["2026-04-05T02:00:00","MIUP.DETRDBN1","4.08","3.94","-16.68"],["2026-04-05T02:00:00","MIUP.DFTR13N1","3.30","3.16","-16.68"],["2026-04-05T02:00:00","MIUP.FAIRBNKS1","2.48","2.34","-16.68"],["2026-04-05T02:00:00","MIUP.GARSPV1","2.50","2.36","-16.68"],["2026-04-05T02:00:00","MIUP.GARSPV2","2.50","2.36","-16.68"],["2026-04-05T02:00:00","MIUP.GARWND1","2.50","2.36","-16.68"],["2026-04-05T02:00:00","MIUP.GARWND2","2.50","2.36","-16.68"],["2026-04-05T02:00:00","MIUP.KUESTER11","2.19","2.04","-16.67"],["2026-04-05T02:00:00","MIUP.KUESTER12","2.19","2.04","-16.67"],["2026-04-05T02:00:00","MIUP.KUESTER13","2.19","2.04","-16.67"],["2026-04-05T02:00:00","MIUP.KUESTER14","2.19","2.04","-16.67"],["2026-04-05T02:00:00","MIUP.KUESTER25","2.19","2.04","-16.67"],["2026-04-05T02:00:00","MIUP.KUESTER26","2.19","2.04","-16.67"],["2026-04-05T02:00:00","MIUP.KUESTER27","2.19","2.04","-16.67"],["2026-04-05T02:00:00","MIUP.LITTLQUIN","1.75","1.60","-16.67"],["2026-04-05T02:00:00","MIUP.MAGAZESH","3.02","2.88","-16.68"],["2026-04-05T02:00:00","MIUP.MANSTQN1","2.70","2.56","-16.68"],["2026-04-05T02:00:00","MIUP.MARQ","2.38","2.24","-16.68"],["2026-04-05T02:00:00","MIUP.MICHIGMF","1.68","1.47","-16.61"],["2026-04-05T02:00:00","MIUP.MIHM11","2.66","2.50","-16.66"],["2026-04-05T02:00:00","MIUP.MIHM12","2.66","2.50","-16.66"],["2026-04-05T02:00:00","MIUP.MIHM13","2.66","2.50","-16.66"],["2026-04-05T02:00:00","MIUP.NEWQUINES","1.67","1.52","-16.67"],["2026-04-05T02:00:00","MIUP.NWLB","3.38","3.24","-16.68"],["2026-04-05T02:00:00","MIUP.PEAVYFALL","1.79","1.60","-16.63"],["2026-04-05T02:00:00","MIUP.PRESQ.ARR","2.09","1.94","-16.67"],["2026-04-05T02:00:00","MIUP.RBRTS.ARR","3.38","3.24","-16.68"],["2026-04-05T02:00:00","MIUP.RNGD_SLR","2.06","1.92","-16.68"],["2026-04-05T02:00:00","MIUP.TILDEN","2.54","2.39","-16.67"],["2026-04-05T02:00:00","MIUP.TWINFALLS","1.64","1.49","-16.67"],["2026-04-05T02:00:00","MIUP.UMERC","1.92","1.76","-16.66"],["2026-04-05T02:00:00","MIUP.WEPM","2.08","1.81","-16.55"],["2026-04-05T02:00:00","MIUP.WHITERAPD","1.54","1.44","-16.72"],["2026-04-05T02:00:00","MIUP.WOLV","2.65","2.38","-16.55"],["2026-04-05T02:00:00","MIUP.WPPI","2.06","1.91","-16.67"],["2026-04-05T02:00:00","MIUP.WPSE","1.92","1.76","-16.66"],["2026-04-05T02:00:00","MOGEN1.AGG","17.75","-0.53","1.46"],["2026-04-05T02:00:00","MOGEN2.AGG","17.95","-0.32","1.45"],["2026-04-05T02:00:00","MP.AEPE14","6.45","-0.04","-10.33"],["2026-04-05T02:00:00","MP.AEPE20","6.45","-0.04","-10.33"],["2026-04-05T02:00:00","MP.AEPE50","6.45","-0.04","-10.33"],["2026-04-05T02:00:00","MP.AZ","6.31","0.57","-11.08"],["2026-04-05T02:00:00","MP.BISON1","10.77","-1.43","-4.62"],["2026-04-05T02:00:00","MP.BISON5","10.77","-1.43","-4.62"],["2026-04-05T02:00:00","MP.BLNCHR123","3.11","-0.42","-13.29"],["2026-04-05T02:00:00","MP.BOS233","6.96","-0.14","-9.72"],["2026-04-05T02:00:00","MP.DLPLOAD","3.73","1.05","-14.14"],["2026-04-05T02:00:00","MP.DR.JFK","6.45","-0.04","-10.33"],["2026-04-05T02:00:00","MP.FONDLA1","3.43","0.13","-13.52"],["2026-04-05T02:00:00","MP.G_ULLIN.WND","10.77","-1.43","-4.62"],["2026-04-05T02:00:00","MP.HIBBAR3","3.77","0.54","-13.59"],["2026-04-05T02:00:00","MP.HIBBAR4","3.77","0.54","-13.59"],["2026-04-05T02:00:00","MP.HPUGEN356","6.94","0.31","-10.19"],["2026-04-05T02:00:00","MP.HPULOAD","6.94","0.31","-10.19"],["2026-04-05T02:00:00","MP.HVDCE","3.63","0.38","-13.57"],["2026-04-05T02:00:00","MP.HVDCW","10.77","-1.43","-4.62"],["2026-04-05T02:00:00","MP.LASKIN1","7.20","0.88","-10.50"],["2026-04-05T02:00:00","MP.LASKIN2","7.20","0.88","-10.50"],["2026-04-05T02:00:00","MP.MP","6.33","0.59","-11.08"],["2026-04-05T02:00:00","MP.MP_BOS4","6.96","-0.14","-9.72"],["2026-04-05T02:00:00","MP.MPM_1.AZ","6.94","0.31","-10.19"],["2026-04-05T02:00:00","MP.MPM_2.AZ","6.94","0.31","-10.19"],["2026-04-05T02:00:00","MP.MRES","6.57","-0.35","-9.90"],["2026-04-05T02:00:00","MP.OLIVER12","10.77","-1.43","-4.62"],["2026-04-05T02:00:00","MP.TACHB1","8.06","2.04","-10.80"],["2026-04-05T02:00:00","MP.TACHB2","8.06","2.04","-10.80"],["2026-04-05T02:00:00","MP.TACRIDGE1","6.93","0.43","-10.32"],["2026-04-05T02:00:00","MP.THOMSON","3.65","0.34","-13.51"],["2026-04-05T02:00:00","MP.WPPI_BOS4","6.96","-0.14","-9.72"],["2026-04-05T02:00:00","MPS","16.36","-1.38","0.92"],["2026-04-05T02:00:00","MPS.CROSSROAD1","18.87","0.02","2.03"],["2026-04-05T02:00:00","MPS.CROSSROAD2","18.87","0.02","2.03"],["2026-04-05T02:00:00","MPS.CROSSROAD3","18.87","0.02","2.03"],["2026-04-05T02:00:00","MPS.CROSSROAD4","18.87","0.02","2.03"],["2026-04-05T02:00:00","MPW.AZ","3.18","-0.33","-13.31"],["2026-04-05T02:00:00","MPW.MPW","3.18","-0.33","-13.31"],["2026-04-05T02:00:00","MPW.UNIT_7","3.21","-0.31","-13.30"],["2026-04-05T02:00:00","MPW.UNIT_8","3.21","-0.31","-13.30"],["2026-04-05T02:00:00","MPW.UNIT_9","3.18","-0.40","-13.24"],["2026-04-05T02:00:00","MS.HUB","19.20","0.26","2.12"],["2026-04-05T02:00:00","NIPS.AM","26.87","0.19","9.86"],["2026-04-05T02:00:00","NIPS.AZ","26.43","0.19","9.42"],["2026-04-05T02:00:00","NIPS.BAILY.ARR","90.11","0.16","73.13"],["2026-04-05T02:00:00","NIPS.BCWF.SIG","10.33","-1.92","-4.57"],["2026-04-05T02:00:00","NIPS.BENTONCO","10.33","-1.92","-4.57"],["2026-04-05T02:00:00","NIPS.BP","26.87","0.19","9.86"],["2026-04-05T02:00:00","NIPS.BURROAK.H","34.06","0.22","17.02"],["2026-04-05T02:00:00","NIPS.BURROAK.L","34.69","0.24","17.63"],["2026-04-05T02:00:00","NIPS.CARGILL","26.87","0.19","9.86"],["2026-04-05T02:00:00","NIPS.CARPNTRWF","31.37","-0.16","14.71"],["2026-04-05T02:00:00","NIPS.CAVALRYBS","32.54","0.05","15.67"],["2026-04-05T02:00:00","NIPS.CAVALRYSF","32.54","0.05","15.67"],["2026-04-05T02:00:00","NIPS.CC.WHITN","-79.80","-0.11","-96.51"],["2026-04-05T02:00:00","NIPS.DR.PRAXAR","106.59","0.08","89.69"],["2026-04-05T02:00:00","NIPS.DUNNBR1SF","59.53","0.37","42.34"],["2026-04-05T02:00:00","NIPS.DUNNBR2BS","36.44","0.17","19.45"],["2026-04-05T02:00:00","NIPS.DUNNBR2SF","36.44","0.17","19.45"],["2026-04-05T02:00:00","NIPS.ERC_TEST","26.87","0.19","9.86"],["2026-04-05T02:00:00","NIPS.EWNMAC.NU","33.60","0.12","16.66"],["2026-04-05T02:00:00","NIPS.HWND1.IPL","10.01","-1.81","-5.00"],["2026-04-05T02:00:00","NIPS.IMPA","24.39","-0.29","7.86"],["2026-04-05T02:00:00","NIPS.IMPA_1.AZ","24.39","-0.29","7.86"],["2026-04-05T02:00:00","NIPS.INCRMLSP","31.43","-0.10","14.71"],["2026-04-05T02:00:00","NIPS.INCROSWF","31.36","-0.17","14.71"],["2026-04-05T02:00:00","NIPS.INCROSWF2","31.38","-0.15","14.71"],["2026-04-05T02:00:00","NIPS.JASPERCO","59.89","0.75","42.32"],["2026-04-05T02:00:00","NIPS.LAKES","31.58","-0.10","14.86"],["2026-04-05T02:00:00","NIPS.MCHCP.ARR","66.19","0.32","49.05"],["2026-04-05T02:00:00","NIPS.MICHCP12","32.35","0.10","15.43"],["2026-04-05T02:00:00","NIPS.MITCH.ARR","-65.56","0.02","-82.40"],["2026-04-05T02:00:00","NIPS.MNTIC2.NU","31.85","-0.14","15.17"],["2026-04-05T02:00:00","NIPS.MUNSTR.LN","16.48","-0.08","-0.26"],["2026-04-05T02:00:00","NIPS.NIPS","26.87","0.19","9.86"],["2026-04-05T02:00:00","NIPS.NLMK","26.87","0.19","9.86"],["2026-04-05T02:00:00","NIPS.NORWAPNOR","31.54","-0.09","14.81"],["2026-04-05T02:00:00","NIPS.OAKDAPOAK","30.86","-0.14","14.18"],["2026-04-05T02:00:00","NIPS.PRATTIND","26.87","0.19","9.86"],["2026-04-05T02:00:00","NIPS.PRAXAIR","26.87","0.19","9.86"],["2026-04-05T02:00:00","NIPS.REYNO.MVP","31.46","-0.07","14.71"],["2026-04-05T02:00:00","NIPS.ROSEWRWF","31.45","-0.69","15.32"],["2026-04-05T02:00:00","NIPS.SCHAHP16A","59.44","0.32","42.30"],["2026-04-05T02:00:00","NIPS.SCHAHP16B","59.44","0.32","42.30"],["2026-04-05T02:00:00","NIPS.SCHAHP17","36.62","0.17","19.63"],["2026-04-05T02:00:00","NIPS.SCHAHP18","36.62","0.17","19.63"],["2026-04-05T02:00:00","NIPS.STJOHN.LN","40.08","0.15","23.11"],["2026-04-05T02:00:00","NIPS.USS","26.87","0.19","9.86"],["2026-04-05T02:00:00","NIPS.WHITNGT1","-79.80","-0.11","-96.51"],["2026-04-05T02:00:00","NIPS.WHITNGT2","-79.80","-0.11","-96.51"],["2026-04-05T02:00:00","NIPS.WHITNST","-79.80","-0.11","-96.51"],["2026-04-05T02:00:00","NIPS.WVPA","36.76","0.56","19.38"],["2026-04-05T02:00:00","NIPS.WVPA_1.AZ","36.76","0.56","19.38"],["2026-04-05T02:00:00","NPPD","16.36","-1.38","0.92"],["2026-04-05T02:00:00","NSP.ADAMSWD1","2.14","-1.28","-13.40"],["2026-04-05T02:00:00","NSP.AEPE11","3.23","0.84","-14.43"],["2026-04-05T02:00:00","NSP.AEPE13","3.23","0.84","-14.43"],["2026-04-05T02:00:00","NSP.AEPE18","3.04","-0.35","-13.43"],["2026-04-05T02:00:00","NSP.AEPE3","3.14","1.07","-14.75"],["2026-04-05T02:00:00","NSP.AEPE4","3.23","0.84","-14.43"],["2026-04-05T02:00:00","NSP.AEPE5","3.23","0.84","-14.43"],["2026-04-05T02:00:00","NSP.AEPE8","3.23","0.84","-14.43"],["2026-04-05T02:00:00","NSP.AGASSIZBE","10.87","-1.13","-4.82"],["2026-04-05T02:00:00","NSP.ALDRIHERC","2.82","-0.50","-13.50"],["2026-04-05T02:00:00","NSP.ANSON2","0.86","-2.46","-13.50"],["2026-04-05T02:00:00","NSP.ANSON3","0.86","-2.46","-13.50"],["2026-04-05T02:00:00","NSP.ANSON4","0.86","-2.46","-13.50"],["2026-04-05T02:00:00","NSP.AZ","2.54","-0.51","-13.77"],["2026-04-05T02:00:00","NSP.BAYFRN5","3.72","1.23","-14.33"],["2026-04-05T02:00:00","NSP.BAYFRN6","3.72","1.23","-14.33"],["2026-04-05T02:00:00","NSP.BE","0.03","-2.40","-14.39"],["2026-04-05T02:00:00","NSP.BE1","0.03","-2.40","-14.39"],["2026-04-05T02:00:00","NSP.BE2","0.03","-2.40","-14.39"],["2026-04-05T02:00:00","NSP.BELW_1.AZ","0.03","-2.40","-14.39"],["2026-04-05T02:00:00","NSP.BEPC","-0.49","-1.44","-15.87"],["2026-04-05T02:00:00","NSP.BIGBLUE","-0.23","-2.68","-14.37"],["2026-04-05T02:00:00","NSP.BIGFALL_A","3.17","0.90","-14.55"],["2026-04-05T02:00:00","NSP.BLKBROOK","3.10","0.45","-14.17"],["2026-04-05T02:00:00","NSP.BLKDO2","2.64","-0.71","-13.47"],["2026-04-05T02:00:00","NSP.BLKDO5","2.64","-0.71","-13.47"],["2026-04-05T02:00:00","NSP.BLKDO6","2.64","-0.69","-13.49"],["2026-04-05T02:00:00","NSP.BLUE_LK_09","2.45","-0.95","-13.42"],["2026-04-05T02:00:00","NSP.BLUE_LK_10","2.45","-0.95","-13.42"],["2026-04-05T02:00:00","NSP.BLUE_LK_11","2.45","-0.95","-13.42"],["2026-04-05T02:00:00","NSP.BLUE_LK7","2.45","-0.95","-13.42"],["2026-04-05T02:00:00","NSP.BLUE_LK8","2.45","-0.95","-13.42"],["2026-04-05T02:00:00","NSP.BLUE1.ARR","2.45","-0.95","-13.42"],["2026-04-05T02:00:00","NSP.BLUE2.ARR","2.45","-0.95","-13.42"],["2026-04-05T02:00:00","NSP.BLUE4.ARR","2.45","-0.95","-13.42"],["2026-04-05T02:00:00","NSP.BR_DIR_TR1","-2.99","-2.99","-16.82"],["2026-04-05T02:00:00","NSP.BRGSRD.MVP","1.39","-0.63","-14.80"],["2026-04-05T02:00:00","NSP.BSTAR1.WND","-2.97","-2.51","-17.28"],["2026-04-05T02:00:00","NSP.BSTAR2.WND","-2.97","-2.51","-17.28"],["2026-04-05T02:00:00","NSP.BUFFR_TR1","-2.99","-2.99","-16.82"],["2026-04-05T02:00:00","NSP.BUFFR_TR2","-2.99","-2.99","-16.82"],["2026-04-05T02:00:00","NSP.CANFLSG1","2.42","-0.86","-13.54"],["2026-04-05T02:00:00","NSP.CANFLSG2","2.42","-0.86","-13.54"],["2026-04-05T02:00:00","NSP.CC.BLKD52","2.64","-0.71","-13.47"],["2026-04-05T02:00:00","NSP.CC.HIBRDG1","2.53","-0.76","-13.53"],["2026-04-05T02:00:00","NSP.CC.HIBRDG2","2.53","-0.76","-13.53"],["2026-04-05T02:00:00","NSP.CC.MANKAT1","-0.32","-2.29","-14.85"],["2026-04-05T02:00:00","NSP.CC.MANKAT2","-0.35","-2.26","-14.91"],["2026-04-05T02:00:00","NSP.CC.RIVRSD1","2.83","-0.49","-13.50"],["2026-04-05T02:00:00","NSP.CC.RIVRSD2","2.83","-0.49","-13.50"],["2026-04-05T02:00:00","NSP.CEDARFAL","2.60","0.17","-14.39"],["2026-04-05T02:00:00","NSP.CH_DIR_TR4","-2.66","-3.40","-16.08"],["2026-04-05T02:00:00","NSP.CHARA_TR1","-2.65","-3.39","-16.08"],["2026-04-05T02:00:00","NSP.CHARA_TR2","-2.67","-3.41","-16.08"],["2026-04-05T02:00:00","NSP.CHARA_TR4","-2.66","-3.40","-16.08"],["2026-04-05T02:00:00","NSP.CHEMOLSPO","2.42","-0.88","-13.52"],["2026-04-05T02:00:00","NSP.CHPFL1.HYD","2.56","0.35","-14.61"],["2026-04-05T02:00:00","NSP.CHPFL2.HYD","2.55","0.34","-14.61"],["2026-04-05T02:00:00","NSP.CHPRES","3.43","1.10","-14.49"],["2026-04-05T02:00:00","NSP.CISCO1","-0.24","-3.06","-14.00"],["2026-04-05T02:00:00","NSP.CMMPA.FAIR","1.48","-1.80","-13.54"],["2026-04-05T02:00:00","NSP.CMMPA.G","2.44","-0.98","-13.40"],["2026-04-05T02:00:00","NSP.CMMPA.GF","-1.61","-2.06","-16.37"],["2026-04-05T02:00:00","NSP.CMMPA.GLEN","2.44","-0.98","-13.40"],["2026-04-05T02:00:00","NSP.CMMPA.JANE","1.12","-1.63","-14.07"],["2026-04-05T02:00:00","NSP.CMMPA.KASS","1.30","-1.62","-13.90"],["2026-04-05T02:00:00","NSP.CMMPA.KEN","2.20","-0.87","-13.75"],["2026-04-05T02:00:00","NSP.CMMPA.SE","1.27","-1.80","-13.75"],["2026-04-05T02:00:00","NSP.CODA.BYLL","2.53","-0.74","-13.55"],["2026-04-05T02:00:00","NSP.COYOTE","-3.37","-2.52","-17.67"],["2026-04-05T02:00:00","NSP.CRNELL.HYD","2.76","0.53","-14.59"],["2026-04-05T02:00:00","NSP.CWN1","-3.22","-2.77","-17.27"],["2026-04-05T02:00:00","NSP.CWN2","-3.22","-2.77","-17.27"],["2026-04-05T02:00:00","NSP.DANIELSN1","2.37","-1.05","-13.40"],["2026-04-05T02:00:00","NSP.DR.BTFN","2.40","-1.02","-13.40"],["2026-04-05T02:00:00","NSP.DR.MHP","0.03","-2.40","-14.39"],["2026-04-05T02:00:00","NSP.DR.MNA","0.03","-2.40","-14.39"],["2026-04-05T02:00:00","NSP.DR.SMRT","2.70","-0.01","-14.11"],["2026-04-05T02:00:00","NSP.EASTRDG1","-2.35","-3.33","-15.84"],["2026-04-05T02:00:00","NSP.ELLIOTPK1","2.83","-0.48","-13.51"],["2026-04-05T02:00:00","NSP.EWINGTON1","-0.25","-3.07","-14.00"],["2026-04-05T02:00:00","NSP.FENTON.WND","-0.16","-3.20","-13.78"],["2026-04-05T02:00:00","NSP.FLAMBHYDRO","4.14","1.82","-14.50"],["2026-04-05T02:00:00","NSP.FRENCH1","1.74","-0.23","-14.85"],["2026-04-05T02:00:00","NSP.FRENCH2","1.74","-0.23","-14.85"],["2026-04-05T02:00:00","NSP.FRENCH3","1.69","-0.28","-14.85"],["2026-04-05T02:00:00","NSP.FRENCH4","1.69","-0.28","-14.85"],["2026-04-05T02:00:00","NSP.GARWIN1","1.10","-1.82","-13.90"],["2026-04-05T02:00:00","NSP.GDMEADOW","0.94","-1.90","-13.98"],["2026-04-05T02:00:00","NSP.GLU","3.09","1.18","-14.91"],["2026-04-05T02:00:00","NSP.GRANTY.ARR","2.89","-0.53","-13.40"],["2026-04-05T02:00:00","NSP.GRE.BFRDG","-3.03","-3.03","-16.82"],["2026-04-05T02:00:00","NSP.HAMPTN.MVP","2.09","-1.26","-13.47"],["2026-04-05T02:00:00","NSP.HATFIHAT1","1.91","-0.20","-14.71"],["2026-04-05T02:00:00","NSP.HCPD.GRVCT","2.94","-0.47","-13.41"],["2026-04-05T02:00:00","NSP.HCPD.LKCR","2.02","-0.63","-14.17"],["2026-04-05T02:00:00","NSP.HCPD.MAD","1.53","-1.12","-14.17"],["2026-04-05T02:00:00","NSP.HCPD.NU","0.83","-2.02","-13.97"],["2026-04-05T02:00:00","NSP.HCPD.SXFLS","1.05","-2.28","-13.49"],["2026-04-05T02:00:00","NSP.HCPD_1.AZ","1.05","-2.28","-13.49"],["2026-04-05T02:00:00","NSP.HENNIPIN1","2.86","-0.45","-13.51"],["2026-04-05T02:00:00","NSP.HIBRDG.7","2.54","-0.75","-13.53"],["2026-04-05T02:00:00","NSP.HIBRDG.8","2.54","-0.75","-13.53"],["2026-04-05T02:00:00","NSP.HIBRDG9_1","2.52","-0.77","-13.53"],["2026-04-05T02:00:00","NSP.HIBRDG9_2","2.52","-0.77","-13.53"],["2026-04-05T02:00:00","NSP.HOLCOM.HYD","2.97","0.74","-14.59"],["2026-04-05T02:00:00","NSP.IBR.YANKE","-3.22","-2.77","-17.27"],["2026-04-05T02:00:00","NSP.INVRHL1","2.48","-0.82","-13.52"],["2026-04-05T02:00:00","NSP.INVRHL2","2.48","-0.82","-13.52"],["2026-04-05T02:00:00","NSP.INVRHL3","2.48","-0.82","-13.52"],["2026-04-05T02:00:00","NSP.INVRHL4","2.48","-0.82","-13.52"],["2026-04-05T02:00:00","NSP.INVRHL5","2.48","-0.82","-13.52"],["2026-04-05T02:00:00","NSP.INVRHL6","2.48","-0.82","-13.52"],["2026-04-05T02:00:00","NSP.JEFFERS2","-0.79","-3.65","-13.96"],["2026-04-05T02:00:00","NSP.JIMFLS.HYD","2.60","0.36","-14.58"],["2026-04-05T02:00:00","NSP.KASOTA","-0.31","-2.28","-14.85"],["2026-04-05T02:00:00","NSP.KING1","2.73","-0.46","-13.63"],["2026-04-05T02:00:00","NSP.LYONC.MVP","-1.87","-2.23","-16.46"],["2026-04-05T02:00:00","NSP.MANKATOCT1","-0.32","-2.29","-14.85"],["2026-04-05T02:00:00","NSP.MANKATOCT2","-0.32","-2.29","-14.85"],["2026-04-05T02:00:00","NSP.MANKATST31","-0.39","-2.23","-14.98"],["2026-04-05T02:00:00","NSP.MANKATST32","-0.39","-2.23","-14.98"],["2026-04-05T02:00:00","NSP.MARSHSOLAR","-1.85","-2.21","-16.46"],["2026-04-05T02:00:00","NSP.MENOMOA","2.64","0.19","-14.37"],["2026-04-05T02:00:00","NSP.MERPK1","2.69","-0.61","-13.52"],["2026-04-05T02:00:00","NSP.MINRVR1","2.42","-1.01","-13.39"],["2026-04-05T02:00:00","NSP.MINVLY.MVP","-1.78","-2.21","-16.39"],["2026-04-05T02:00:00","NSP.MMPA","2.43","-0.87","-13.52"],["2026-04-05T02:00:00","NSP.MMPA.BOGWF","1.19","-2.25","-13.38"],["2026-04-05T02:00:00","NSP.MMPA.FEP","1.48","-1.51","-13.83"],["2026-04-05T02:00:00","NSP.MMPA.WWF","0.31","-2.85","-13.66"],["2026-04-05T02:00:00","NSP.MMPA_1.AZ","2.43","-0.87","-13.52"],["2026-04-05T02:00:00","NSP.MMU_1.AZ","-1.54","-2.07","-16.29"],["2026-04-05T02:00:00","NSP.MNDAK.WND","-3.22","-2.77","-17.27"],["2026-04-05T02:00:00","NSP.MNTCEL1","2.75","-0.63","-13.44"],["2026-04-05T02:00:00","NSP.MOR1_IBR","-2.65","-3.39","-16.08"],["2026-04-05T02:00:00","NSP.MORAINE2","-2.65","-3.39","-16.08"],["2026-04-05T02:00:00","NSP.MRES","-0.97","-1.96","-15.83"],["2026-04-05T02:00:00","NSP.MRES.MWF","-1.95","-2.30","-16.47"],["2026-04-05T02:00:00","NSP.MRES_5.AZ","2.32","-1.12","-13.38"],["2026-04-05T02:00:00","NSP.MRES_6.AZ","2.40","-1.06","-13.36"],["2026-04-05T02:00:00","NSP.NCP.AZ","3.43","1.10","-14.49"],["2026-04-05T02:00:00","NSP.NCPLOAD","3.43","1.10","-14.49"],["2026-04-05T02:00:00","NSP.NEW_PNEW_","2.68","-0.64","-13.50"],["2026-04-05T02:00:00","NSP.NOBLE.CWS1","0.00","-2.93","-13.89"],["2026-04-05T02:00:00","NSP.NOBLE.CWS2","0.00","-2.93","-13.89"],["2026-04-05T02:00:00","NSP.NOBLES.WND","0.00","-2.93","-13.89"],["2026-04-05T02:00:00","NSP.NOBLES2.MP","-0.19","-3.17","-13.84"],["2026-04-05T02:00:00","NSP.NORTHN.WND","-2.67","-3.41","-16.08"],["2026-04-05T02:00:00","NSP.NSP","2.65","-0.51","-13.66"],["2026-04-05T02:00:00","NSP.NSPG_1.AZ","1.48","-1.80","-13.54"],["2026-04-05T02:00:00","NSP.NSPG_2.AZ","1.27","-1.80","-13.75"],["2026-04-05T02:00:00","NSP.NSTARSOLAR","3.00","-0.28","-13.54"],["2026-04-05T02:00:00","NSP.NU","0.83","-2.02","-13.97"],["2026-04-05T02:00:00","NSP.NU.AZ","0.83","-2.02","-13.97"],["2026-04-05T02:00:00","NSP.NULM.4GT","0.83","-2.02","-13.97"],["2026-04-05T02:00:00","NSP.NULM.5GT","0.83","-2.02","-13.97"],["2026-04-05T02:00:00","NSP.NULM.6GT","0.83","-2.02","-13.97"],["2026-04-05T02:00:00","NSP.NULM.7GT","0.83","-2.02","-13.97"],["2026-04-05T02:00:00","NSP.NWEC.AZ","3.67","0.38","-13.53"],["2026-04-05T02:00:00","NSP.NWELOAD","3.67","0.38","-13.53"],["2026-04-05T02:00:00","NSP.OAKLKE_IBR","-3.49","-2.82","-17.49"],["2026-04-05T02:00:00","NSP.ODELL.WND","-0.33","-2.72","-14.43"],["2026-04-05T02:00:00","NSP.OTP","-1.90","-2.37","-16.35"],["2026-04-05T02:00:00","NSP.OTPW_1.AZ","-1.90","-2.37","-16.35"],["2026-04-05T02:00:00","NSP.OWATON_SIG","1.16","-1.72","-13.94"],["2026-04-05T02:00:00","NSP.OWATONA_7","1.16","-1.72","-13.94"],["2026-04-05T02:00:00","NSP.PRISL1","1.93","-1.30","-13.59"],["2026-04-05T02:00:00","NSP.PRISL1_LD","1.93","-1.30","-13.59"],["2026-04-05T02:00:00","NSP.PRISL2","1.93","-1.30","-13.59"],["2026-04-05T02:00:00","NSP.PRISL2_LD","1.93","-1.30","-13.59"],["2026-04-05T02:00:00","NSP.PROSE","0.86","-2.46","-13.50"],["2026-04-05T02:00:00","NSP.PVALEY.WND","0.94","-1.90","-13.98"],["2026-04-05T02:00:00","NSP.RAETNA.WND","-2.66","-3.40","-16.08"],["2026-04-05T02:00:00","NSP.RAPID.ARR","-0.37","-2.48","-14.71"],["2026-04-05T02:00:00","NSP.REDPINE","-2.69","-2.43","-17.08"],["2026-04-05T02:00:00","NSP.REDWIN1","2.15","-1.10","-13.57"],["2026-04-05T02:00:00","NSP.REDWIN2","2.15","-1.10","-13.57"],["2026-04-05T02:00:00","NSP.RIVRSD10","2.83","-0.49","-13.50"],["2026-04-05T02:00:00","NSP.RIVRSD71","2.83","-0.49","-13.50"],["2026-04-05T02:00:00","NSP.RIVRSD72","2.83","-0.49","-13.50"],["2026-04-05T02:00:00","NSP.RIVRSD9","2.83","-0.49","-13.50"],["2026-04-05T02:00:00","NSP.ROCKRIDG1","-2.36","-3.34","-15.84"],["2026-04-05T02:00:00","NSP.RWF__1_QS","-0.76","-1.94","-15.64"],["2026-04-05T02:00:00","NSP.RWF__2","-0.76","-1.94","-15.64"],["2026-04-05T02:00:00","NSP.S_RIDGE1","-2.36","-3.34","-15.84"],["2026-04-05T02:00:00","NSP.SARTELL","2.90","-0.52","-13.40"],["2026-04-05T02:00:00","NSP.SHAKOBIO1","2.34","-1.09","-13.39"],["2026-04-05T02:00:00","NSP.SHERC1.SLR","2.75","-0.63","-13.44"],["2026-04-05T02:00:00","NSP.SHERC2.SLR","2.75","-0.63","-13.44"],["2026-04-05T02:00:00","NSP.SHERC3.SLR","2.75","-0.63","-13.44"],["2026-04-05T02:00:00","NSP.SHERCO.3","2.75","-0.63","-13.44"],["2026-04-05T02:00:00","NSP.SHERCO1","2.73","-0.65","-13.44"],["2026-04-05T02:00:00","NSP.SMP","1.28","-1.46","-14.08"],["2026-04-05T02:00:00","NSP.SMPM.S3","2.75","-0.63","-13.44"],["2026-04-05T02:00:00","NSP.SPGSPG1","2.41","-0.88","-13.53"],["2026-04-05T02:00:00","NSP.ST_PETER","0.02","-1.77","-15.03"],["2026-04-05T02:00:00","NSP.STCLOUD1","2.94","-0.46","-13.42"],["2026-04-05T02:00:00","NSP.STCRO","2.75","-0.15","-13.92"],["2026-04-05T02:00:00","NSP.STJM_1.AZ","0.68","-1.99","-14.15"],["2026-04-05T02:00:00","NSP.STONERAY","-2.66","-3.40","-16.08"],["2026-04-05T02:00:00","NSP.TEA_1.AZ","1.31","-1.44","-14.07"],["2026-04-05T02:00:00","NSP.UILK1","-2.36","-3.04","-16.14"],["2026-04-05T02:00:00","NSP.UOFMGEN1","2.86","-0.45","-13.51"],["2026-04-05T02:00:00","NSP.UOFMGEN2","2.81","-0.49","-13.52"],["2026-04-05T02:00:00","NSP.UPLS_1.AZ","2.49","-0.60","-13.73"],["2026-04-05T02:00:00","NSP.UPLS_2.AZ","-1.61","-2.06","-16.37"],["2026-04-05T02:00:00","NSP.UPLS_3.AZ","1.53","-1.12","-14.17"],["2026-04-05T02:00:00","NSP.VALYVIEW1","-2.33","-3.25","-15.90"],["2026-04-05T02:00:00","NSP.VELVAVELV","10.85","-1.29","-4.68"],["2026-04-05T02:00:00","NSP.W_TRIW_TR","-2.36","-3.14","-16.04"],["2026-04-05T02:00:00","NSP.WESTSID1","-1.12","-2.03","-15.91"],["2026-04-05T02:00:00","NSP.WHEAT1.ARR","2.67","0.41","-14.56"],["2026-04-05T02:00:00","NSP.WHEAT3.ARR","2.67","0.41","-14.56"],["2026-04-05T02:00:00","NSP.WHEATON_08","2.67","0.41","-14.56"],["2026-04-05T02:00:00","NSP.WHEATON_09","2.68","0.42","-14.56"],["2026-04-05T02:00:00","NSP.WHEATON_10","2.68","0.42","-14.56"],["2026-04-05T02:00:00","NSP.WHEATON_11","2.68","0.42","-14.56"],["2026-04-05T02:00:00","NSP.WHEATON_12","2.68","0.42","-14.56"],["2026-04-05T02:00:00","NSP.WHEATON_13","2.68","0.42","-14.56"],["2026-04-05T02:00:00","NSP.WILMAR1","-0.49","-2.42","-14.89"],["2026-04-05T02:00:00","NSP.WILMAR2","-0.49","-2.42","-14.89"],["2026-04-05T02:00:00","NSP.WIMUNI.AZ","2.98","0.71","-14.55"],["2026-04-05T02:00:00","NSP.WINDVEST1","-2.36","-3.34","-15.84"],["2026-04-05T02:00:00","NSP.WOODST1","-2.47","-3.45","-15.84"],["2026-04-05T02:00:00","NSP.WPIPST1","-2.44","-3.12","-16.14"],["2026-04-05T02:00:00","NSP.WPPI","2.43","-0.08","-14.31"],["2026-04-05T02:00:00","NSP.WPPI_1.AZ","2.43","-0.08","-14.31"],["2026-04-05T02:00:00","NSP.WSSOT3.HYD","2.61","0.42","-14.63"],["2026-04-05T02:00:00","NSP.WSSOT4.HYD","2.61","0.42","-14.63"],["2026-04-05T02:00:00","NYISO","30.09","0.41","12.86"],["2026-04-05T02:00:00","OKGE","16.36","-1.38","0.92"],["2026-04-05T02:00:00","ONT","27.48","0.21","10.45"],["2026-04-05T02:00:00","ONT.DECO.PSOUT","30.98","0.10","14.06"],["2026-04-05T02:00:00","ONT_W","17.74","0.02","0.90"],["2026-04-05T02:00:00","OPPD","16.36","-1.38","0.92"],["2026-04-05T02:00:00","OTP.ANT","-15.50","-2.72","-29.60"],["2026-04-05T02:00:00","OTP.ASHTAIII","9.52","-2.30","-5.00"],["2026-04-05T02:00:00","OTP.ASHTUBULA","9.52","-2.30","-5.00"],["2026-04-05T02:00:00","OTP.ASTORIA","-6.05","-2.60","-20.27"],["2026-04-05T02:00:00","OTP.AZ","8.15","-0.72","-7.95"],["2026-04-05T02:00:00","OTP.BENSON.ARR","0.00","-1.32","-15.50"],["2026-04-05T02:00:00","OTP.BEPC1","-1.76","-1.35","-17.23"],["2026-04-05T02:00:00","OTP.BIGSTON1","-15.55","-2.70","-29.67"],["2026-04-05T02:00:00","OTP.BRDRS1.WND","9.71","-1.06","-6.05"],["2026-04-05T02:00:00","OTP.CENTER1","10.78","-1.47","-4.57"],["2026-04-05T02:00:00","OTP.COURTNY.WF","10.17","-1.26","-5.39"],["2026-04-05T02:00:00","OTP.COYOT1","10.52","-1.57","-4.73"],["2026-04-05T02:00:00","OTP.CRIDG1.WND","-15.67","-2.89","-29.60"],["2026-04-05T02:00:00","OTP.CRIDG2.WND","-15.69","-2.91","-29.60"],["2026-04-05T02:00:00","OTP.DHWE","-10.01","-2.76","-24.07"],["2026-04-05T02:00:00","OTP.DR1_2.WND","-18.68","-2.73","-32.77"],["2026-04-05T02:00:00","OTP.DR3.WND","-18.72","-2.77","-32.77"],["2026-04-05T02:00:00","OTP.EDGLYEDGL","-21.72","-1.07","-37.47"],["2026-04-05T02:00:00","OTP.GRANTCO","1.97","-1.60","-13.25"],["2026-04-05T02:00:00","OTP.GRE","4.18","-0.83","-11.81"],["2026-04-05T02:00:00","OTP.GRE.ASHTII","9.47","-2.35","-5.00"],["2026-04-05T02:00:00","OTP.GRE.DEUEL","-10.01","-2.76","-24.07"],["2026-04-05T02:00:00","OTP.GRE.DSA","9.95","-1.22","-5.65"],["2026-04-05T02:00:00","OTP.GRE.SPRTWD","9.93","-1.24","-5.65"],["2026-04-05T02:00:00","OTP.GREM_2.AZ","4.24","-0.82","-11.76"],["2026-04-05T02:00:00","OTP.HETLA","-6.98","-2.44","-21.36"],["2026-04-05T02:00:00","OTP.HILS_1.AZ","11.80","-0.74","-4.28"],["2026-04-05T02:00:00","OTP.HLSOLAR","6.51","-0.52","-9.79"],["2026-04-05T02:00:00","OTP.JAMSPK1","7.11","-0.86","-8.85"],["2026-04-05T02:00:00","OTP.JAMSPK2","7.09","-0.88","-8.85"],["2026-04-05T02:00:00","OTP.LAKESWIND","8.92","-0.73","-7.17"],["2026-04-05T02:00:00","OTP.LANGDN1","10.36","-2.18","-4.28"],["2026-04-05T02:00:00","OTP.LANGDN2","10.36","-2.18","-4.28"],["2026-04-05T02:00:00","OTP.MDU","-15.55","-2.70","-29.67"],["2026-04-05T02:00:00","OTP.MDU.BSTON1","-15.55","-2.70","-29.67"],["2026-04-05T02:00:00","OTP.MDU.COYOTE","10.52","-1.57","-4.73"],["2026-04-05T02:00:00","OTP.MDUM_1.AZ","-15.55","-2.70","-29.67"],["2026-04-05T02:00:00","OTP.MMPA","12.00","-0.62","-4.20"],["2026-04-05T02:00:00","OTP.MPC","14.07","-0.61","-2.14"],["2026-04-05T02:00:00","OTP.MPC.ASH","9.52","-2.30","-5.00"],["2026-04-05T02:00:00","OTP.MPC.ASH2","9.47","-2.35","-5.00"],["2026-04-05T02:00:00","OTP.MPC.BUTLER","10.87","-1.13","-4.82"],["2026-04-05T02:00:00","OTP.MPC.COYT1","10.52","-1.57","-4.73"],["2026-04-05T02:00:00","OTP.MPC.LANGDN","10.36","-2.18","-4.28"],["2026-04-05T02:00:00","OTP.MPC.OLVIII","10.85","-1.55","-4.42"],["2026-04-05T02:00:00","OTP.MPC.OXBOW","10.19","-1.19","-5.44"],["2026-04-05T02:00:00","OTP.MPC.YNG2","10.77","-1.43","-4.62"],["2026-04-05T02:00:00","OTP.MPWR","9.47","-2.35","-5.00"],["2026-04-05T02:00:00","OTP.MRES","4.35","-0.73","-11.74"],["2026-04-05T02:00:00","OTP.MRES.CVLR","10.94","-0.86","-5.02"],["2026-04-05T02:00:00","OTP.MRES.HILS","11.80","-0.74","-4.28"],["2026-04-05T02:00:00","OTP.MRES.NTWD","11.87","-0.70","-4.25"],["2026-04-05T02:00:00","OTP.MRES_8.AZ","4.46","-0.73","-11.63"],["2026-04-05T02:00:00","OTP.MUAG","10.13","-0.35","-6.34"],["2026-04-05T02:00:00","OTP.NSP","11.21","-0.96","-4.65"],["2026-04-05T02:00:00","OTP.NSPP_1.AZ","11.21","-0.96","-4.65"],["2026-04-05T02:00:00","OTP.NSPX.ADA","10.87","-1.13","-4.82"],["2026-04-05T02:00:00","OTP.NWPS","-15.55","-2.70","-29.67"],["2026-04-05T02:00:00","OTP.OTP","4.17","-0.79","-11.86"],["2026-04-05T02:00:00","OTP.OTPW_1.AZ","11.73","0.23","-5.32"],["2026-04-05T02:00:00","OTP.OTPW_10.AZ","12.29","0.10","-4.63"],["2026-04-05T02:00:00","OTP.OTPW_11.AZ","8.23","-1.19","-7.40"],["2026-04-05T02:00:00","OTP.OTPW_12.AZ","13.42","-1.10","-2.30"],["2026-04-05T02:00:00","OTP.OTPW_14.AZ","-6.99","-2.45","-21.36"],["2026-04-05T02:00:00","OTP.OTPW_2.AZ","11.58","-0.51","-4.73"],["2026-04-05T02:00:00","OTP.OTPW_8.AZ","9.44","-0.21","-7.17"],["2026-04-05T02:00:00","OTP.OTPW_9.AZ","11.02","-0.78","-5.02"],["2026-04-05T02:00:00","OTP.RUGBY1_IBR","10.87","-1.01","-4.94"],["2026-04-05T02:00:00","OTP.RUGBY1MRES","10.87","-1.01","-4.94"],["2026-04-05T02:00:00","OTP.RUGBY1UMMP","10.87","-1.01","-4.94"],["2026-04-05T02:00:00","OTP.RUGBY1UPLS","10.87","-1.01","-4.94"],["2026-04-05T02:00:00","OTP.SLWAYO1","9.95","0.26","-7.13"],["2026-04-05T02:00:00","OTP.TATANKA","-6.12","-2.67","-20.27"],["2026-04-05T02:00:00","OTP.TATANKARID","-6.12","-2.67","-20.27"],["2026-04-05T02:00:00","PJMC","17.53","0.05","0.66"],["2026-04-05T02:00:00","PSEG","17.53","0.05","0.66"],["2026-04-05T02:00:00","PSI_GEN.AGG","25.31","0.20","8.29"],["2026-04-05T02:00:00","SBMU","18.75","0.20","1.73"],["2026-04-05T02:00:00","SCEG","27.41","0.48","10.11"],["2026-04-05T02:00:00","SECI","16.36","-1.38","0.92"],["2026-04-05T02:00:00","SIGE.10ABGTGT","27.36","0.79","9.75"],["2026-04-05T02:00:00","SIGE.10CULGN2","27.30","0.64","9.84"],["2026-04-05T02:00:00","SIGE.10CULGN3","27.30","0.63","9.85"],["2026-04-05T02:00:00","SIGE.ABBROWUN4","27.36","0.79","9.75"],["2026-04-05T02:00:00","SIGE.ABBROWUN5","27.36","0.79","9.75"],["2026-04-05T02:00:00","SIGE.ABBROWUN6","27.36","0.79","9.75"],["2026-04-05T02:00:00","SIGE.APGI","27.30","0.63","9.85"],["2026-04-05T02:00:00","SIGE.AZ","27.45","0.80","9.83"],["2026-04-05T02:00:00","SIGE.BGGTN.ARR","27.49","0.88","9.79"],["2026-04-05T02:00:00","SIGE.CANL1.AMP","27.64","0.74","10.08"],["2026-04-05T02:00:00","SIGE.CANL2.AMP","27.64","0.74","10.08"],["2026-04-05T02:00:00","SIGE.CANL3.AMP","27.64","0.74","10.08"],["2026-04-05T02:00:00","SIGE.CANN_MUNI","27.72","0.92","9.98"],["2026-04-05T02:00:00","SIGE.CIN","27.45","0.78","9.85"],["2026-04-05T02:00:00","SIGE.DUFF","27.47","0.67","9.98"],["2026-04-05T02:00:00","SIGE.FOWLR","29.61","-0.10","12.89"],["2026-04-05T02:00:00","SIGE.FPL_FERD","27.55","0.77","9.96"],["2026-04-05T02:00:00","SIGE.HE","27.55","0.78","9.95"],["2026-04-05T02:00:00","SIGE.HEPM_1.AZ","27.55","0.78","9.95"],["2026-04-05T02:00:00","SIGE.IMPA","27.57","0.81","9.94"],["2026-04-05T02:00:00","SIGE.POSYSLR1","27.22","0.70","9.70"],["2026-04-05T02:00:00","SIGE.SIGW","27.43","0.79","9.82"],["2026-04-05T02:00:00","SIGE.TROY_SOL","27.70","0.84","10.04"],["2026-04-05T02:00:00","SIGE.WAR4ALCOA","27.30","0.63","9.85"],["2026-04-05T02:00:00","SIGE.WAR4SIGE","27.30","0.63","9.85"],["2026-04-05T02:00:00","SIGE.WAR5SIGE","27.30","0.63","9.85"],["2026-04-05T02:00:00","SIGE.WAR6SIGE","27.30","0.63","9.85"],["2026-04-05T02:00:00","SIPC.AZ","18.45","0.40","1.23"],["2026-04-05T02:00:00","SIPC.BIGMUDDY","18.39","0.29","1.28"],["2026-04-05T02:00:00","SIPC.MARI69","18.56","0.48","1.26"],["2026-04-05T02:00:00","SIPC.MARIOGEN5","18.53","0.44","1.27"],["2026-04-05T02:00:00","SIPC.MARIOGEN6","18.53","0.44","1.27"],["2026-04-05T02:00:00","SIPC.SIPC","18.45","0.40","1.23"],["2026-04-05T02:00:00","SME.AZ","19.26","0.49","1.95"],["2026-04-05T02:00:00","SME.BATESV_1","18.68","-0.07","1.93"],["2026-04-05T02:00:00","SME.BATESV_2","18.68","-0.07","1.93"],["2026-04-05T02:00:00","SME.BATESV_3","18.68","-0.07","1.93"],["2026-04-05T02:00:00","SME.BENN.ARR","18.88","0.30","1.76"],["2026-04-05T02:00:00","SME.BENN_R_U1","18.88","0.30","1.76"],["2026-04-05T02:00:00","SME.BENN_R_U2","18.88","0.30","1.76"],["2026-04-05T02:00:00","SME.CC.MOR_CC1","18.94","0.25","1.87"],["2026-04-05T02:00:00","SME.CC.MOS_CC1","19.55","0.87","1.86"],["2026-04-05T02:00:00","SME.CC.MOS_CC2","19.55","0.87","1.86"],["2026-04-05T02:00:00","SME.DTEDGE","19.35","0.49","2.04"],["2026-04-05T02:00:00","SME.GPTAYLRS","19.66","0.98","1.86"],["2026-04-05T02:00:00","SME.GRANDGULF","18.96","-0.07","2.21"],["2026-04-05T02:00:00","SME.LEAFRIVER","19.12","0.51","1.79"],["2026-04-05T02:00:00","SME.MOR_CTG1","18.94","0.25","1.87"],["2026-04-05T02:00:00","SME.MOR_STG1","18.95","0.26","1.87"],["2026-04-05T02:00:00","SME.MORRO.ARR","18.95","0.26","1.87"],["2026-04-05T02:00:00","SME.MOS_3","19.60","0.93","1.85"],["2026-04-05T02:00:00","SME.MOS_4","19.52","0.83","1.87"],["2026-04-05T02:00:00","SME.MOS_5","19.52","0.83","1.87"],["2026-04-05T02:00:00","SME.MOS_CTG_1","19.52","0.83","1.87"],["2026-04-05T02:00:00","SME.MOS_CTG_2","19.52","0.83","1.87"],["2026-04-05T02:00:00","SME.MOS_STG_1","19.60","0.93","1.85"],["2026-04-05T02:00:00","SME.MOS_STG_2","19.60","0.93","1.85"],["2026-04-05T02:00:00","SME.MS_SOLAR3","19.22","0.53","1.87"],["2026-04-05T02:00:00","SME.PALDNG.ARR","19.49","0.87","1.80"],["2026-04-05T02:00:00","SME.PLUMPOINT","18.96","0.34","1.80"],["2026-04-05T02:00:00","SME.SLVRCRK_1","19.38","0.60","1.96"],["2026-04-05T02:00:00","SME.SLVRCRK_2","19.38","0.60","1.96"],["2026-04-05T02:00:00","SME.SLVRCRK_3","19.38","0.60","1.96"],["2026-04-05T02:00:00","SME.SME_LOAD","19.25","0.48","1.95"],["2026-04-05T02:00:00","SME.SYLV_1","19.54","0.89","1.83"],["2026-04-05T02:00:00","SME.SYLV_2","19.54","0.89","1.83"],["2026-04-05T02:00:00","SME.SYLV_3","19.54","0.89","1.83"],["2026-04-05T02:00:00","SMP.AZ","1.25","-1.63","-13.94"],["2026-04-05T02:00:00","SMP.BLOOMIN_QS","0.67","-2.03","-14.12"],["2026-04-05T02:00:00","SMP.CCRK1.RPU","1.45","-1.49","-13.88"],["2026-04-05T02:00:00","SMP.CCRK2.RPU","1.45","-1.49","-13.88"],["2026-04-05T02:00:00","SMP.MMPA.AU","0.41","-2.29","-14.12"],["2026-04-05T02:00:00","SMP.OWEF","1.46","-1.48","-13.88"],["2026-04-05T02:00:00","SMP.PRESTON","1.23","-1.15","-14.44"],["2026-04-05T02:00:00","SMP.PVWIND","0.94","-1.90","-13.98"],["2026-04-05T02:00:00","SMP.RPU","1.47","-1.47","-13.88"],["2026-04-05T02:00:00","SMP.SMP","1.25","-1.63","-13.94"],["2026-04-05T02:00:00","SMP.TEA_1.AZ","1.47","-1.47","-13.88"],["2026-04-05T02:00:00","SMP.WES.RPU","1.44","-1.49","-13.89"],["2026-04-05T02:00:00","SOCO","18.91","0.47","1.62"],["2026-04-05T02:00:00","SOCO.FORIN.ARR","18.86","0.10","1.94"],["2026-04-05T02:00:00","SPA","19.50","-0.76","3.44"],["2026-04-05T02:00:00","SPC","8.61","-0.59","-7.62"],["2026-04-05T02:00:00","SPRM","16.36","-1.38","0.92"],["2026-04-05T02:00:00","SPS","16.36","-1.38","0.92"],["2026-04-05T02:00:00","SWPP","16.36","-1.38","0.92"],["2026-04-05T02:00:00","TEXAS.HUB","19.59","0.25","2.52"],["2026-04-05T02:00:00","TVA","19.69","0.45","2.42"],["2026-04-05T02:00:00","TVA.BRMNH1.ARR","18.71","0.11","1.78"],["2026-04-05T02:00:00","TVA.CALRIDGE","15.10","-0.67","-1.05"],["2026-04-05T02:00:00","TVA.TVA","18.92","0.11","1.99"],["2026-04-05T02:00:00","TVA.TVAM_1.AZ","18.91","0.10","1.99"],["2026-04-05T02:00:00","TVA.WHITEOAK","15.72","-0.71","-0.39"],["2026-04-05T02:00:00","UPPC.AUTRAIN","2.26","2.12","-16.68"],["2026-04-05T02:00:00","UPPC.AZ","2.47","2.31","-16.66"],["2026-04-05T02:00:00","UPPC.ESC","2.28","2.15","-16.69"],["2026-04-05T02:00:00","UPPC.ESC.AZ","2.28","2.15","-16.69"],["2026-04-05T02:00:00","UPPC.GLADSTONE","2.19","2.06","-16.69"],["2026-04-05T02:00:00","UPPC.HOIST23","2.16","2.01","-16.67"],["2026-04-05T02:00:00","UPPC.INTEGRATD","2.40","2.24","-16.66"],["2026-04-05T02:00:00","UPPC.LWEC","2.83","2.67","-16.66"],["2026-04-05T02:00:00","UPPC.MCCLURE12","2.16","2.01","-16.67"],["2026-04-05T02:00:00","UPPC.ONTONAGON","2.89","2.72","-16.65"],["2026-04-05T02:00:00","UPPC.PORT.ARR","2.91","2.74","-16.65"],["2026-04-05T02:00:00","UPPC.VICTORIA1","2.45","2.25","-16.62"],["2026-04-05T02:00:00","UPPC.VICTORIA2","2.45","2.25","-16.62"],["2026-04-05T02:00:00","UPPC.WARDEN","2.83","2.67","-16.66"],["2026-04-05T02:00:00","UPPC.WPMC","2.92","2.75","-16.65"],["2026-04-05T02:00:00","UPPC.WPPI","2.46","2.32","-16.68"],["2026-04-05T02:00:00","UPPC.WPSE","2.76","2.58","-16.64"],["2026-04-05T02:00:00","VAP","17.53","0.05","0.66"],["2026-04-05T02:00:00","WAUE","16.36","-1.38","0.92"],["2026-04-05T02:00:00","WEC.AZ","-0.81","0.48","-18.11"],["2026-04-05T02:00:00","WEC.BDGHLW2S","0.35","-0.64","-15.83"],["2026-04-05T02:00:00","WEC.BLUSKYGF","-0.02","0.63","-17.47"],["2026-04-05T02:00:00","WEC.BUTRIDGE1","-0.32","0.53","-17.67"],["2026-04-05T02:00:00","WEC.CC.PORTW1","-0.80","0.29","-17.91"],["2026-04-05T02:00:00","WEC.CC.PORTW2","-0.75","0.34","-17.91"],["2026-04-05T02:00:00","WEC.CCDGTC1","-0.35","0.48","-17.65"],["2026-04-05T02:00:00","WEC.CCDGTC2","-0.35","0.48","-17.65"],["2026-04-05T02:00:00","WEC.CCDGTC3","-0.35","0.48","-17.65"],["2026-04-05T02:00:00","WEC.CCDGTC4","-0.35","0.48","-17.65"],["2026-04-05T02:00:00","WEC.DAR_SLR1","-0.67","-0.17","-17.32"],["2026-04-05T02:00:00","WEC.DR.WEPM","-1.04","0.45","-18.31"],["2026-04-05T02:00:00","WEC.EITM_LZ01","-2.03","0.11","-18.96"],["2026-04-05T02:00:00","WEC.EITM_LZ02","-2.03","0.11","-18.96"],["2026-04-05T02:00:00","WEC.EITM_LZ03","-2.03","0.11","-18.96"],["2026-04-05T02:00:00","WEC.ERG1","-1.73","0.17","-18.72"],["2026-04-05T02:00:00","WEC.ERG2","-1.69","0.21","-18.72"],["2026-04-05T02:00:00","WEC.ERGS_LD","-1.73","0.17","-18.72"],["2026-04-05T02:00:00","WEC.GERMANOT1","-0.64","0.54","-18.00"],["2026-04-05T02:00:00","WEC.GERMANOT2","-0.64","0.54","-18.00"],["2026-04-05T02:00:00","WEC.GERMANOT3","-0.64","0.54","-18.00"],["2026-04-05T02:00:00","WEC.GERMANOT4","-0.64","0.54","-18.00"],["2026-04-05T02:00:00","WEC.GERMANOT5","-0.64","0.54","-18.00"],["2026-04-05T02:00:00","WEC.GLACRHLS","0.00","-0.07","-16.75"],["2026-04-05T02:00:00","WEC.JOU_WMONT","0.11","-0.83","-15.88"],["2026-04-05T02:00:00","WEC.KAC_GE5CT","0.78","0.94","-16.98"],["2026-04-05T02:00:00","WEC.KAC_ISPP","0.78","0.94","-16.98"],["2026-04-05T02:00:00","WEC.KAUCBL.ARR","0.74","0.86","-16.94"],["2026-04-05T02:00:00","WEC.KOSH_SLR1","-0.33","-0.20","-16.95"],["2026-04-05T02:00:00","WEC.LGHTHVT01","-0.38","0.59","-17.79"],["2026-04-05T02:00:00","WEC.OAKCREKC5","-1.52","0.27","-18.61"],["2026-04-05T02:00:00","WEC.OCONTFL","1.39","1.33","-16.76"],["2026-04-05T02:00:00","WEC.OKCGC6","-1.57","0.24","-18.63"],["2026-04-05T02:00:00","WEC.OKCGC7","-1.57","0.24","-18.63"],["2026-04-05T02:00:00","WEC.OKCGC8","-1.57","0.24","-18.63"],["2026-04-05T02:00:00","WEC.PARIS01S1","-1.79","0.18","-18.79"],["2026-04-05T02:00:00","WEC.PARIS01S2","-1.79","0.18","-18.79"],["2026-04-05T02:00:00","WEC.PARIS01S3","-1.79","0.18","-18.79"],["2026-04-05T02:00:00","WEC.PARIS01S4","-1.79","0.18","-18.79"],["2026-04-05T02:00:00","WEC.PB1AUX","0.39","0.70","-17.13"],["2026-04-05T02:00:00","WEC.PB2AUX","0.38","0.69","-17.13"],["2026-04-05T02:00:00","WEC.PLSNT1.MVP","-2.21","0.05","-19.08"],["2026-04-05T02:00:00","WEC.PORTWA1CT1","-0.81","0.28","-17.91"],["2026-04-05T02:00:00","WEC.PORTWA1CT2","-0.81","0.28","-17.91"],["2026-04-05T02:00:00","WEC.PORTWA1ST0","-0.79","0.30","-17.91"],["2026-04-05T02:00:00","WEC.PORTWCT1","-0.75","0.34","-17.91"],["2026-04-05T02:00:00","WEC.PORTWCT2","-0.75","0.34","-17.91"],["2026-04-05T02:00:00","WEC.PORTWST1","-0.75","0.34","-17.91"],["2026-04-05T02:00:00","WEC.PS_ESR1","-1.79","0.18","-18.79"],["2026-04-05T02:00:00","WEC.PS_ESR1_LD","-1.79","0.18","-18.79"],["2026-04-05T02:00:00","WEC.PS_SLR1","-1.79","0.18","-18.79"],["2026-04-05T02:00:00","WEC.PTBEACB5","0.39","0.70","-17.13"],["2026-04-05T02:00:00","WEC.PTBHGB1","0.34","0.65","-17.13"],["2026-04-05T02:00:00","WEC.PTBHGB2","0.38","0.69","-17.13"],["2026-04-05T02:00:00","WEC.RBC1","1.98","1.12","-15.96"],["2026-04-05T02:00:00","WEC.ROOT_PIKE","-2.04","0.11","-18.97"],["2026-04-05T02:00:00","WEC.S","-0.78","0.49","-18.09"],["2026-04-05T02:00:00","WEC.UNIVEV130","-1.01","0.19","-18.02"],["2026-04-05T02:00:00","WEC.VALLYGA1","-1.20","0.45","-18.47"],["2026-04-05T02:00:00","WEC.VALLYGA2","-1.21","0.44","-18.47"],["2026-04-05T02:00:00","WEC.WEPM_1.AZ","3.18","3.04","-16.68"],["2026-04-05T02:00:00","WEC.WEPM_2.AZ","2.34","2.19","-16.67"],["2026-04-05T02:00:00","WEC.WPPI","0.45","0.62","-16.99"],["2026-04-05T02:00:00","WEC.WPPI_1.AZ","0.46","0.67","-17.03"],["2026-04-05T02:00:00","WEC.WPPI_3.AZ","0.09","0.61","-17.34"],["2026-04-05T02:00:00","WFEC","16.36","-1.38","0.92"],["2026-04-05T02:00:00","WPS.AZ","1.63","1.37","-16.56"],["2026-04-05T02:00:00","WPS.BDGHLW1S","0.35","-0.64","-15.83"],["2026-04-05T02:00:00","WPS.CC.FOX1","0.68","0.84","-16.98"],["2026-04-05T02:00:00","WPS.CC.FOX2","0.68","0.84","-16.98"],["2026-04-05T02:00:00","WPS.COLUMBIA1","0.07","-0.13","-16.62"],["2026-04-05T02:00:00","WPS.COLUMBIA2","0.07","-0.13","-16.62"],["2026-04-05T02:00:00","WPS.CRANECREK","0.25","-2.25","-14.32"],["2026-04-05T02:00:00","WPS.CUSTEGEN1","1.07","1.34","-17.09"],["2026-04-05T02:00:00","WPS.DEPERE","0.95","1.11","-16.98"],["2026-04-05T02:00:00","WPS.DPC.WESTN4","1.97","1.09","-15.94"],["2026-04-05T02:00:00","WPS.FORWARD","-0.04","0.38","-17.24"],["2026-04-05T02:00:00","WPS.FORWARD_LD","-0.04","0.38","-17.24"],["2026-04-05T02:00:00","WPS.FOX_CT1","0.68","0.84","-16.98"],["2026-04-05T02:00:00","WPS.FOX_CT2","0.68","0.84","-16.98"],["2026-04-05T02:00:00","WPS.FOX_ST1_1","0.68","0.84","-16.98"],["2026-04-05T02:00:00","WPS.FOX_ST1_2","0.68","0.84","-16.98"],["2026-04-05T02:00:00","WPS.GLU","1.38","1.09","-16.53"],["2026-04-05T02:00:00","WPS.GRFTR.ARR","2.45","1.67","-16.04"],["2026-04-05T02:00:00","WPS.HNSATOA","1.59","1.16","-16.39"],["2026-04-05T02:00:00","WPS.LAKEFRN95","1.05","1.31","-17.08"],["2026-04-05T02:00:00","WPS.LAKEFRN99","1.05","1.31","-17.08"],["2026-04-05T02:00:00","WPS.MENOMPK","1.72","1.66","-16.76"],["2026-04-05T02:00:00","WPS.MEWD_M1","2.42","1.25","-15.65"],["2026-04-05T02:00:00","WPS.MPU","1.00","1.26","-17.08"],["2026-04-05T02:00:00","WPS.MPUG_1.AZ","1.00","1.26","-17.08"],["2026-04-05T02:00:00","WPS.OCONTO.MP","1.43","1.39","-16.78"],["2026-04-05T02:00:00","WPS.PTBEACH_PV","0.55","0.81","-17.08"],["2026-04-05T02:00:00","WPS.PULLIAM31","1.48","1.51","-16.85"],["2026-04-05T02:00:00","WPS.REDBARN1W","0.37","-0.71","-15.74"],["2026-04-05T02:00:00","WPS.TWOCRK1S","0.48","0.73","-17.07"],["2026-04-05T02:00:00","WPS.UMERC","1.71","1.64","-16.75"],["2026-04-05T02:00:00","WPS.WEM31","1.68","1.62","-16.76"],["2026-04-05T02:00:00","WPS.WEM32","1.65","1.59","-16.76"],["2026-04-05T02:00:00","WPS.WEM33","1.65","1.59","-16.76"],["2026-04-05T02:00:00","WPS.WESRCE1_LD","2.02","1.14","-15.94"],["2026-04-05T02:00:00","WPS.WESRCE2_LD","2.02","1.14","-15.94"],["2026-04-05T02:00:00","WPS.WESTON11","2.02","1.14","-15.94"],["2026-04-05T02:00:00","WPS.WESTON12","2.02","1.14","-15.94"],["2026-04-05T02:00:00","WPS.WESTON13","2.02","1.14","-15.94"],["2026-04-05T02:00:00","WPS.WESTON14","2.02","1.14","-15.94"],["2026-04-05T02:00:00","WPS.WESTON15","2.02","1.14","-15.94"],["2026-04-05T02:00:00","WPS.WESTON16","2.02","1.14","-15.94"],["2026-04-05T02:00:00","WPS.WESTON17","2.02","1.14","-15.94"],["2026-04-05T02:00:00","WPS.WESTON3","2.02","1.14","-15.94"],["2026-04-05T02:00:00","WPS.WESTON4","1.97","1.09","-15.94"],["2026-04-05T02:00:00","WPS.WPSE","1.71","1.64","-16.75"],["2026-04-05T02:00:00","WPS.WPSM","1.63","1.40","-16.59"],["2026-04-05T02:00:00","WR","16.36","-1.38","0.92"],["2026-04-05T02:00:00","WR.MEUC_1.AZ","19.27","0.11","2.34"],["2026-04-05T02:00:00","WR.MEUCFRED1","18.38","-0.03","1.59"],["2026-04-05T02:00:00","WR.MEUCFRED2","18.38","-0.03","1.59"],["2026-04-05T02:00:00","WR.MEUCLADD","17.98","-0.31","1.47"],["2026-04-05T02:00:00","WR.MOWR","18.81","0.11","1.88"],["2026-04-05T02:00:00","WR.MOWR_1.AZ","18.92","0.11","1.99"],["2026-04-05T02:00:00","WR.THAYERLD","19.27","0.11","2.34"],["2026-04-05T02:00:00","YAD","28.25","0.53","10.90"],["2026-04-05T02:00:00","AMIL.SBL_ASIBL","0.02","-2.91","-13.89"],["2026-04-05T02:00:00","AMIL.SDNY.MVP","16.03","-0.44","-0.35"],["2026-04-05T02:00:00","AMIL.SELC","13.45","-0.36","-3.01"],["2026-04-05T02:00:00","AMIL.SESRETAIL","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.SFE_IL","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.SIPC","13.48","-0.35","-2.99"],["2026-04-05T02:00:00","AMIL.SIPC.BGRV","17.79","-0.10","1.07"],["2026-04-05T02:00:00","AMIL.SIPC_BALD","17.74","-0.44","1.36"],["2026-04-05T02:00:00","AMIL.SIPM_1.AZ","16.88","-0.40","0.46"],["2026-04-05T02:00:00","AMIL.SMRT","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.SOY_2.AZ","14.20","-0.41","-2.21"],["2026-04-05T02:00:00","AMIL.SSWE","15.46","-0.91","-0.45"],["2026-04-05T02:00:00","AMIL.STAR","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.STLNG.ARR","17.83","-0.37","1.38"],["2026-04-05T02:00:00","AMIL.STWF","2.56","-1.79","-12.47"],["2026-04-05T02:00:00","AMIL.SUGARCRK","7.26","-0.94","-8.62"],["2026-04-05T02:00:00","AMIL.SWE_IL","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.SWEC.ARR","17.24","-0.05","0.47"],["2026-04-05T02:00:00","AMIL.SWECC","13.45","-0.36","-3.01"],["2026-04-05T02:00:00","AMIL.SZE","13.45","-0.36","-3.01"],["2026-04-05T02:00:00","AMIL.SZE_SCI","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.TBCRSTAT","-18.39","-2.74","-32.47"],["2026-04-05T02:00:00","AMIL.THNK","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.TILTU1","15.64","-0.48","-0.70"],["2026-04-05T02:00:00","AMIL.TILTU2","15.64","-0.48","-0.70"],["2026-04-05T02:00:00","AMIL.TILTU3","15.64","-0.48","-0.70"],["2026-04-05T02:00:00","AMIL.TILTU4","15.64","-0.48","-0.70"],["2026-04-05T02:00:00","AMIL.TLDNSLR","17.78","-0.37","1.33"],["2026-04-05T02:00:00","AMIL.TPM_123","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.TRA_ATRAE","-10.64","-2.55","-24.91"],["2026-04-05T02:00:00","AMIL.TREX_IL","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.USSTL.ARR","17.80","-0.41","1.39"],["2026-04-05T02:00:00","AMIL.VEM","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.VIN_AVINT","1.17","-1.82","-13.83"],["2026-04-05T02:00:00","AMIL.VRD","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.W_BRCTIPT","2.29","-0.69","-13.84"],["2026-04-05T02:00:00","AMIL.WDRV.ARR","17.85","-0.36","1.39"],["2026-04-05T02:00:00","AMIL.WISE.IWUS","15.79","-0.63","-0.40"],["2026-04-05T02:00:00","AMIL.WLBRWEST","2.53","-0.80","-13.49"],["2026-04-05T02:00:00","AMIL.WOLV","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMIL.WPSE","13.45","-0.36","-3.01"],["2026-04-05T02:00:00","AMIL.WPSE.DM","13.54","-0.36","-2.92"],["2026-04-05T02:00:00","AMIL.WPSE.OLIN","17.87","-0.34","1.39"],["2026-04-05T02:00:00","AMIL.WRSF","16.17","-0.60","-0.05"],["2026-04-05T02:00:00","AMIL.WVPA","13.45","-0.36","-3.01"],["2026-04-05T02:00:00","AMIL.WVPA_2.AZ","13.19","-0.38","-3.25"],["2026-04-05T02:00:00","AMIL.WVPA_4.AZ","14.93","-0.32","-1.57"],["2026-04-05T02:00:00","AMIL.WWEC","13.45","-0.36","-3.01"],["2026-04-05T02:00:00","AMIL.XLON","13.45","-0.36","-3.01"],["2026-04-05T02:00:00","AMIL.XOEN","13.50","-0.35","-2.97"],["2026-04-05T02:00:00","AMMO.176803","18.02","-0.28","1.48"],["2026-04-05T02:00:00","AMMO.179586","17.82","-0.47","1.47"],["2026-04-05T02:00:00","AMMO.ADELITE","16.19","-1.59","0.96"],["2026-04-05T02:00:00","AMMO.AEM.MO","17.98","-0.34","1.50"],["2026-04-05T02:00:00","AMMO.ALTONA","18.23","-0.56","1.97"],["2026-04-05T02:00:00","AMMO.AUDRN11","16.79","-0.76","0.73"],["2026-04-05T02:00:00","AMMO.AUDRN22","16.79","-0.76","0.73"],["2026-04-05T02:00:00","AMMO.AUDRN33","16.79","-0.76","0.73"],["2026-04-05T02:00:00","AMMO.AUDRN44","16.79","-0.76","0.73"],["2026-04-05T02:00:00","AMMO.AUDRN55","16.79","-0.76","0.73"],["2026-04-05T02:00:00","AMMO.AUDRN66","16.79","-0.76","0.73"],["2026-04-05T02:00:00","AMMO.AUDRN77","16.79","-0.76","0.73"],["2026-04-05T02:00:00","AMMO.AUDRN88","16.79","-0.76","0.73"],["2026-04-05T02:00:00","AMMO.BBS","17.77","-0.52","1.47"],["2026-04-05T02:00:00","AMMO.BLUEJAY","17.86","-0.23","1.27"],["2026-04-05T02:00:00","AMMO.BOWLGREEN","17.32","-0.46","0.96"],["2026-04-05T02:00:00","AMMO.CALF_1.AZ","19.56","-1.01","3.75"],["2026-04-05T02:00:00","AMMO.CALI","17.98","-0.34","1.50"],["2026-04-05T02:00:00","AMMO.CALLAWAY1","17.66","-0.78","1.62"],["2026-04-05T02:00:00","AMMO.CC.KEOKUK","15.12","-1.09","-0.61"],["2026-04-05T02:00:00","AMMO.CC.OSAGE","18.54","-1.16","2.88"],["2026-04-05T02:00:00","AMMO.CCG_1.AZ","17.92","-0.30","1.40"],["2026-04-05T02:00:00","AMMO.CENT","17.98","-0.34","1.50"],["2026-04-05T02:00:00","AMMO.DBOBCATSO","18.65","0.19","1.64"],["2026-04-05T02:00:00","AMMO.DR.AMMO","17.96","-0.31","1.45"],["2026-04-05T02:00:00","AMMO.ENVOY","18.52","-0.11","1.81"],["2026-04-05T02:00:00","AMMO.ETL1","16.02","-0.04","-0.76"],["2026-04-05T02:00:00","AMMO.FGRDCTG1","18.80","-0.62","2.60"],["2026-04-05T02:00:00","AMMO.GOOSEGEN1","15.81","-0.67","-0.34"],["2026-04-05T02:00:00","AMMO.GOOSEGEN2","15.81","-0.67","-0.34"],["2026-04-05T02:00:00","AMMO.GOOSEGEN3","15.81","-0.67","-0.34"],["2026-04-05T02:00:00","AMMO.GOOSEGEN4","15.81","-0.67","-0.34"],["2026-04-05T02:00:00","AMMO.GOOSEGEN5","15.81","-0.67","-0.34"],["2026-04-05T02:00:00","AMMO.GOOSEGEN6","15.81","-0.67","-0.34"],["2026-04-05T02:00:00","AMMO.HANN.LD","17.98","-0.34","1.50"],["2026-04-05T02:00:00","AMMO.HANN_1.AZ","16.08","-0.66","-0.08"],["2026-04-05T02:00:00","AMMO.HDBD3.ARR","17.92","-0.37","1.47"],["2026-04-05T02:00:00","AMMO.HIPRAIRIE","14.24","-1.44","-1.14"],["2026-04-05T02:00:00","AMMO.HUCKFINN","16.79","-0.76","0.73"],["2026-04-05T02:00:00","AMMO.KAHO_1.AZ","8.04","-0.71","-8.07"],["2026-04-05T02:00:00","AMMO.KAHO_NEM","17.98","-0.34","1.50"],["2026-04-05T02:00:00","AMMO.KEOKUK1","15.12","-1.09","-0.61"],["2026-04-05T02:00:00","AMMO.KEOKUK10","15.11","-1.10","-0.61"],["2026-04-05T02:00:00","AMMO.KEOKUK11","15.11","-1.10","-0.61"],["2026-04-05T02:00:00","AMMO.KEOKUK12","15.12","-1.09","-0.61"],["2026-04-05T02:00:00","AMMO.KEOKUK13","15.12","-1.09","-0.61"],["2026-04-05T02:00:00","AMMO.KEOKUK14","15.12","-1.09","-0.61"],["2026-04-05T02:00:00","AMMO.KEOKUK15","15.12","-1.09","-0.61"],["2026-04-05T02:00:00","AMMO.KEOKUK2","15.12","-1.09","-0.61"],["2026-04-05T02:00:00","AMMO.KEOKUK3","15.12","-1.09","-0.61"],["2026-04-05T02:00:00","AMMO.KEOKUK4","15.12","-1.09","-0.61"],["2026-04-05T02:00:00","AMMO.KEOKUK5","15.12","-1.09","-0.61"],["2026-04-05T02:00:00","AMMO.KEOKUK6","15.12","-1.09","-0.61"],["2026-04-05T02:00:00","AMMO.KEOKUK7","15.11","-1.10","-0.61"],["2026-04-05T02:00:00","AMMO.KEOKUK8","15.11","-1.10","-0.61"],["2026-04-05T02:00:00","AMMO.KEOKUK9","15.11","-1.10","-0.61"],["2026-04-05T02:00:00","AMMO.KIRK","17.98","-0.34","1.50"],["2026-04-05T02:00:00","AMMO.KIRK_1.AZ","17.92","-0.33","1.43"],["2026-04-05T02:00:00","AMMO.KIRK2.ARR","15.27","-0.79","-0.76"],["2026-04-05T02:00:00","AMMO.KLSF1","18.74","0.32","1.60"],["2026-04-05T02:00:00","AMMO.KLSF2","18.74","0.32","1.60"],["2026-04-05T02:00:00","AMMO.KMDYCTG1","17.26","-0.22","0.66"],["2026-04-05T02:00:00","AMMO.KMDYCTG2","17.26","-0.22","0.66"],["2026-04-05T02:00:00","AMMO.LABADIE1","17.77","-0.55","1.50"],["2026-04-05T02:00:00","AMMO.LABADIE2","17.77","-0.55","1.50"],["2026-04-05T02:00:00","AMMO.LABADIE3","17.80","-0.52","1.50"],["2026-04-05T02:00:00","AMMO.LABADIE4","17.80","-0.52","1.50"],["2026-04-05T02:00:00","AMMO.LINN_1.AZ","16.02","-0.04","-0.76"],["2026-04-05T02:00:00","AMMO.MARC_1.AZ","16.78","0.32","-0.36"],["2026-04-05T02:00:00","AMMO.MARC_NEM","17.98","-0.34","1.50"],["2026-04-05T02:00:00","AMMO.MARC_NG","16.52","0.46","-0.76"],["2026-04-05T02:00:00","AMMO.MERAMEC1","17.95","-0.32","1.45"],["2026-04-05T02:00:00","AMMO.MERAMEC2","17.95","-0.32","1.45"],["2026-04-05T02:00:00","AMMO.MERAMEC3","17.95","-0.32","1.45"],["2026-04-05T02:00:00","AMMO.MERAMEC4","17.95","-0.32","1.45"],["2026-04-05T02:00:00","AMMO.MEXCTG1","18.52","-0.10","1.80"],["2026-04-05T02:00:00","AMMO.MOBCTG1","17.54","-1.33","2.05"],["2026-04-05T02:00:00","AMMO.MOCE_1.AZ","17.54","-1.33","2.05"],["2026-04-05T02:00:00","AMMO.MORUCTG1","18.71","-0.67","2.56"],["2026-04-05T02:00:00","AMMO.MRRIS.SLR","14.75","-1.25","-0.82"],["2026-04-05T02:00:00","AMMO.NEWFLOR","17.81","-0.36","1.35"],["2026-04-05T02:00:00","AMMO.NEWMADRID","18.78","0.14","1.82"],["2026-04-05T02:00:00","AMMO.OSAGE1","18.53","-1.18","2.89"],["2026-04-05T02:00:00","AMMO.OSAGE2","18.53","-1.18","2.89"],["2026-04-05T02:00:00","AMMO.OSAGE3","18.57","-1.14","2.89"],["2026-04-05T02:00:00","AMMO.OSAGE4","18.57","-1.14","2.89"],["2026-04-05T02:00:00","AMMO.OSAGE5","18.56","-1.14","2.88"],["2026-04-05T02:00:00","AMMO.OSAGE6","18.56","-1.14","2.88"],["2026-04-05T02:00:00","AMMO.OSAGE7","18.52","-1.18","2.88"],["2026-04-05T02:00:00","AMMO.OSAGE8","18.52","-1.18","2.88"],["2026-04-05T02:00:00","AMMO.OSAGEEGEN","18.57","-1.14","2.89"],["2026-04-05T02:00:00","AMMO.PENOCTG1","17.03","-0.51","0.72"],["2026-04-05T02:00:00","AMMO.PENOCTG2","17.03","-0.51","0.72"],["2026-04-05T02:00:00","AMMO.PENOCTG3","17.03","-0.51","0.72"],["2026-04-05T02:00:00","AMMO.PENOCTG4","17.03","-0.51","0.72"],["2026-04-05T02:00:00","AMMO.PERR","17.98","-0.34","1.50"],["2026-04-05T02:00:00","AMMO.PERR_1.AZ","17.89","-0.11","1.18"],["2026-04-05T02:00:00","AMMO.PNKYCTG1","17.89","-0.24","1.31"],["2026-04-05T02:00:00","AMMO.PNKYCTG2","17.89","-0.24","1.31"],["2026-04-05T02:00:00","AMMO.PNKYCTG3","17.89","-0.24","1.31"],["2026-04-05T02:00:00","AMMO.PNKYCTG4","17.89","-0.24","1.31"],["2026-04-05T02:00:00","AMMO.PNKYCTG5","17.89","-0.24","1.31"],["2026-04-05T02:00:00","AMMO.PNKYCTG6","17.89","-0.24","1.31"],["2026-04-05T02:00:00","AMMO.PNKYCTG7","17.89","-0.24","1.31"],["2026-04-05T02:00:00","AMMO.PNKYCTG8","17.89","-0.24","1.31"],["2026-04-05T02:00:00","AMMO.RCCKCTG1","17.30","-0.23","0.71"],["2026-04-05T02:00:00","AMMO.RCCKCTG2","17.30","-0.23","0.71"],["2026-04-05T02:00:00","AMMO.RCCKCTG3","17.30","-0.23","0.71"],["2026-04-05T02:00:00","AMMO.RCCKCTG4","17.30","-0.23","0.71"],["2026-04-05T02:00:00","AMMO.RUSHIS1","18.00","-0.30","1.48"],["2026-04-05T02:00:00","AMMO.RUSHIS2","18.00","-0.30","1.48"],["2026-04-05T02:00:00","AMMO.SHOWMS","17.53","-0.68","1.39"],["2026-04-05T02:00:00","AMMO.SIOUX1","17.73","-0.50","1.41"],["2026-04-05T02:00:00","AMMO.SIOUX2","17.70","-0.53","1.41"],["2026-04-05T02:00:00","AMMO.SPLITRAIL","17.61","-0.61","1.40"],["2026-04-05T02:00:00","AMMO.TRIGCTG1","17.87","-0.35","1.40"],["2026-04-05T02:00:00","AMMO.TS1","18.26","-0.16","1.60"],["2026-04-05T02:00:00","AMMO.TS2","18.26","-0.16","1.60"],["2026-04-05T02:00:00","AMMO.UA.AZ","17.75","-0.35","1.28"],["2026-04-05T02:00:00","AMMO.UE","17.98","-0.34","1.50"],["2026-04-05T02:00:00","AMMO.UE.AZ","17.99","-0.34","1.51"],["2026-04-05T02:00:00","AMMO.VANDALIA","17.86","-0.23","1.27"],["2026-04-05T02:00:00","AMMO.VENCTG2","17.86","-0.35","1.39"],["2026-04-05T02:00:00","AMMO.VENCTG3","17.86","-0.35","1.39"],["2026-04-05T02:00:00","AMMO.VENCTG4","17.86","-0.35","1.39"],["2026-04-05T02:00:00","AMMO.VENCTG5","17.86","-0.35","1.39"],["2026-04-05T02:00:00","AMMO.WFSP","17.68","-0.38","1.24"],["2026-04-05T02:00:00","AMMO.WVPA","18.35","0.05","1.48"],["2026-04-05T02:00:00","AMMO.WVPA.CZHI","18.35","0.05","1.48"],["2026-04-05T02:00:00","AMMO.WVPA.CZML","18.35","0.05","1.48"],["2026-04-05T02:00:00","AMMO.WVPA.CZPG","18.35","0.05","1.48"],["2026-04-05T02:00:00","AMMO.WVPA_3.AZ","18.45","0.15","1.48"],["2026-04-05T02:00:00","AP","17.53","0.05","0.66"],["2026-04-05T02:00:00","ARKANSAS.HUB","18.91","-0.53","2.62"],["2026-04-05T02:00:00","BREC.AZ","26.21","0.89","8.50"],["2026-04-05T02:00:00","BREC.BREC","26.15","0.88","8.45"],["2026-04-05T02:00:00","BREC.CENTURY","27.40","0.75","9.83"],["2026-04-05T02:00:00","BREC.COLE.ARR","27.40","0.75","9.83"],["2026-04-05T02:00:00","BREC.DR.BREC","18.80","0.63","1.35"],["2026-04-05T02:00:00","BREC.DR.PADUC","18.80","0.63","1.35"],["2026-04-05T02:00:00","BREC.GREEN1","27.13","0.94","9.37"],["2026-04-05T02:00:00","BREC.GREEN2","27.13","0.94","9.37"],["2026-04-05T02:00:00","BREC.NIPS.GRSL","28.07","0.88","10.37"],["2026-04-05T02:00:00","BREC.PADUCAH1","18.80","0.63","1.35"],["2026-04-05T02:00:00","BREC.REIDCT","27.12","0.93","9.37"],["2026-04-05T02:00:00","BREC.SEBREE","27.12","0.94","9.36"],["2026-04-05T02:00:00","BREC.SEBREESO","27.12","0.94","9.36"],["2026-04-05T02:00:00","BREC.SEBREESO2","27.12","0.94","9.36"],["2026-04-05T02:00:00","BREC.SKILLMAN","27.65","0.85","9.98"],["2026-04-05T02:00:00","BREC.SMTH1.AMP","18.69","0.63","1.24"],["2026-04-05T02:00:00","BREC.SMTH2.AMP","18.69","0.63","1.24"],["2026-04-05T02:00:00","BREC.SMTH3.AMP","18.69","0.63","1.24"],["2026-04-05T02:00:00","BREC.UNBRIDLED","27.13","0.94","9.37"],["2026-04-05T02:00:00","BREC.WILSON1","26.81","0.80","9.19"],["2026-04-05T02:00:00","CE","17.53","0.05","0.66"],["2026-04-05T02:00:00","CE.CRETE.NU","40.04","0.11","23.11"],["2026-04-05T02:00:00","CE.PSG1.IMEA","17.68","-0.46","1.32"],["2026-04-05T02:00:00","CE.PSG1.N_PSG","17.68","-0.46","1.32"],["2026-04-05T02:00:00","CE.PSG2.IMEA","17.68","-0.46","1.32"],["2026-04-05T02:00:00","CE.PSG2.N_PSG","17.68","-0.46","1.32"],["2026-04-05T02:00:00","CE.ZIONEC.MVP","-2.26","0.10","-19.18"],["2026-04-05T02:00:00","CIN.08NOBSN1","28.74","0.41","11.51"],["2026-04-05T02:00:00","CIN.08NOBSN2","28.74","0.41","11.51"],["2026-04-05T02:00:00","CIN.AEPE12","27.59","0.50","10.27"],["2026-04-05T02:00:00","CIN.CAYCT.4","16.82","-0.20","0.20"],["2026-04-05T02:00:00","CIN.CAYUGA.1","25.18","-0.29","8.65"],["2026-04-05T02:00:00","CIN.CAYUGA.2","16.82","-0.20","0.20"],["2026-04-05T02:00:00","CIN.CAYUGA.3","16.90","-0.12","0.20"],["2026-04-05T02:00:00","CIN.CC.EDWIGCC","27.13","0.21","10.10"],["2026-04-05T02:00:00","CIN.CC.NOBSVIL","28.61","0.38","11.41"],["2026-04-05T02:00:00","CIN.CC.SUGRCK","16.74","-0.31","0.23"],["2026-04-05T02:00:00","CIN.CONRSV.ARR","29.30","0.94","11.54"],["2026-04-05T02:00:00","CIN.CRANESOLAR","27.40","0.61","9.97"],["2026-04-05T02:00:00","CIN.CRSD","25.21","-0.24","8.63"],["2026-04-05T02:00:00","CIN.CT.VERMN.1","16.83","-0.19","0.20"],["2026-04-05T02:00:00","CIN.CT.VERMN.2","16.83","-0.19","0.20"],["2026-04-05T02:00:00","CIN.CT.VERMN.3","16.83","-0.19","0.20"],["2026-04-05T02:00:00","CIN.CT.VERMN.4","16.83","-0.19","0.20"],["2026-04-05T02:00:00","CIN.CT.VERMN.5","16.83","-0.19","0.20"],["2026-04-05T02:00:00","CIN.CT.VERMN.6","16.83","-0.19","0.20"],["2026-04-05T02:00:00","CIN.CT.VERMN.7","16.83","-0.19","0.20"],["2026-04-05T02:00:00","CIN.CT.VERMN.8","16.83","-0.19","0.20"],["2026-04-05T02:00:00","CIN.CUSTOMER1","27.59","0.50","10.27"],["2026-04-05T02:00:00","CIN.DEI.AZ","27.59","0.50","10.27"],["2026-04-05T02:00:00","CIN.EDWCT1","27.13","0.21","10.10"],["2026-04-05T02:00:00","CIN.EDWCT2","27.13","0.21","10.10"],["2026-04-05T02:00:00","CIN.EDWST","27.13","0.21","10.10"],["2026-04-05T02:00:00","CIN.ESR.ATTBRY","28.25","0.93","10.50"],["2026-04-05T02:00:00","CIN.ESR.CRANE","27.40","0.61","9.97"],["2026-04-05T02:00:00","CIN.ESR.NABB","28.66","0.83","11.01"],["2026-04-05T02:00:00","CIN.GALGHR.ARR","28.42","0.86","10.74"],["2026-04-05T02:00:00","CIN.GIB5.WVPA","27.15","0.41","9.92"],["2026-04-05T02:00:00","CIN.GIBSON.1","27.13","0.39","9.92"],["2026-04-05T02:00:00","CIN.GIBSON.2","27.15","0.41","9.92"],["2026-04-05T02:00:00","CIN.GIBSON.3","27.15","0.41","9.92"],["2026-04-05T02:00:00","CIN.GIBSON.4","27.15","0.41","9.92"],["2026-04-05T02:00:00","CIN.GIBSON.5","27.15","0.41","9.92"],["2026-04-05T02:00:00","CIN.GRNTON.MVP","31.36","0.36","14.18"],["2026-04-05T02:00:00","CIN.HE.PSI","27.59","0.50","10.27"],["2026-04-05T02:00:00","CIN.HENRYCO.1","29.07","0.67","11.58"],["2026-04-05T02:00:00","CIN.HENRYCO.2","29.07","0.67","11.58"],["2026-04-05T02:00:00","CIN.HENRYCO.3","29.07","0.67","11.58"],["2026-04-05T02:00:00","CIN.HEPM_1.AZ","27.59","0.50","10.27"],["2026-04-05T02:00:00","CIN.HEPM_2.AZ","27.13","0.25","10.06"],["2026-04-05T02:00:00","CIN.HHILLS01","28.61","0.16","11.63"],["2026-04-05T02:00:00","CIN.LOGANOAKR","31.74","0.52","14.40"],["2026-04-05T02:00:00","CIN.MADISON.1","29.86","0.64","12.40"],["2026-04-05T02:00:00","CIN.MADISON.2","29.86","0.64","12.40"],["2026-04-05T02:00:00","CIN.MADISON.3","29.86","0.64","12.40"],["2026-04-05T02:00:00","CIN.MADISON.4","29.86","0.64","12.40"],["2026-04-05T02:00:00","CIN.MADISON.5","29.86","0.64","12.40"],["2026-04-05T02:00:00","CIN.MADISON.6","29.86","0.64","12.40"],["2026-04-05T02:00:00","CIN.MADISON.7","29.86","0.64","12.40"],["2026-04-05T02:00:00","CIN.MADISON.8","29.86","0.64","12.40"],["2026-04-05T02:00:00","CIN.MARKLND.1","29.29","0.95","11.52"],["2026-04-05T02:00:00","CIN.MARKLND.2","29.29","0.95","11.52"],["2026-04-05T02:00:00","CIN.MARKLND.3","29.29","0.95","11.52"],["2026-04-05T02:00:00","CIN.NIPS.APLSS","31.58","0.39","14.37"],["2026-04-05T02:00:00","CIN.NIPS.FRBNK","16.81","-0.25","0.24"],["2026-04-05T02:00:00","CIN.NIPS.GBSNS","27.28","0.50","9.96"],["2026-04-05T02:00:00","CIN.NIPS.JRDCK","16.56","-0.46","0.20"],["2026-04-05T02:00:00","CIN.NOBLEVL.3","28.56","0.38","11.36"],["2026-04-05T02:00:00","CIN.NOBLEVL.4","28.56","0.38","11.36"],["2026-04-05T02:00:00","CIN.NOBLEVL.5","28.56","0.38","11.36"],["2026-04-05T02:00:00","CIN.PSI","27.59","0.50","10.27"],["2026-04-05T02:00:00","CIN.PSI.IMPA","27.59","0.50","10.27"],["2026-04-05T02:00:00","CIN.PSI.LMU","27.59","0.50","10.27"],["2026-04-05T02:00:00","CIN.PSI_2.AZ","27.44","0.80","9.82"],["2026-04-05T02:00:00","CIN.PSI_3.AZ","27.46","0.79","9.85"],["2026-04-05T02:00:00","CIN.PV.SPEEDWY","28.45","0.62","11.01"],["2026-04-05T02:00:00","CIN.SIGE","27.50","0.76","9.92"],["2026-04-05T02:00:00","CIN.SIGW_1.AZ","27.50","0.76","9.92"],["2026-04-05T02:00:00","CIN.SUCRKGT1","16.74","-0.31","0.23"],["2026-04-05T02:00:00","CIN.SUCRKGT2","16.74","-0.31","0.23"],["2026-04-05T02:00:00","CIN.SUCRKST1","16.74","-0.31","0.23"],["2026-04-05T02:00:00","CIN.SUGRCK.MVP","16.74","-0.31","0.23"],["2026-04-05T02:00:00","CIN.TIPMONT","27.59","0.50","10.27"],["2026-04-05T02:00:00","CIN.TWINBR1","27.58","0.54","10.22"],["2026-04-05T02:00:00","CIN.WABASL.ARR","16.86","-0.19","0.23"],["2026-04-05T02:00:00","CIN.WBSPSI.ARR","31.63","0.54","14.27"],["2026-04-05T02:00:00","CIN.WHEATCTG1","27.13","0.25","10.06"],["2026-04-05T02:00:00","CIN.WHEATCTG2","27.13","0.25","10.06"],["2026-04-05T02:00:00","CIN.WHEATCTG3","27.13","0.25","10.06"],["2026-04-05T02:00:00","CIN.WHEATCTG4","27.13","0.25","10.06"],["2026-04-05T02:00:00","CIN.WHTSLR.SIG","27.41","0.63","9.96"],["2026-04-05T02:00:00","CIN.WRHILND","25.55","-0.21","8.94"],["2026-04-05T02:00:00","CIN.WVPA.BNLIL","27.59","0.50","10.27"],["2026-04-05T02:00:00","CIN.WVPA.PSI","27.59","0.50","10.27"],["2026-04-05T02:00:00","CIN.WVPA_1.AZ","27.59","0.50","10.27"],["2026-04-05T02:00:00","CLEC.ACA11","19.31","0.11","2.38"],["2026-04-05T02:00:00","CLEC.ACA12","19.31","0.11","2.38"],["2026-04-05T02:00:00","CLEC.ACA13","19.31","0.11","2.38"],["2026-04-05T02:00:00","CLEC.AXLA","19.26","-0.04","2.48"],["2026-04-05T02:00:00","CLEC.AXLA_1.AZ","19.26","-0.04","2.48"],["2026-04-05T02:00:00","CLEC.CC.ACAPB1","19.31","0.11","2.38"],["2026-04-05T02:00:00","CLEC.CC.CPS6","19.41","0.15","2.44"],["2026-04-05T02:00:00","CLEC.CC.CPS7","19.41","0.15","2.44"],["2026-04-05T02:00:00","CLEC.CLEC","19.44","0.21","2.41"],["2026-04-05T02:00:00","CLEC.CPS6","19.41","0.15","2.44"],["2026-04-05T02:00:00","CLEC.CPS6ST","19.42","0.16","2.44"],["2026-04-05T02:00:00","CLEC.CPS71","19.41","0.15","2.44"],["2026-04-05T02:00:00","CLEC.CPS72","19.41","0.15","2.44"],["2026-04-05T02:00:00","CLEC.CPS7ST","19.42","0.16","2.44"],["2026-04-05T02:00:00","CLEC.CPWR_1.AZ","19.44","0.21","2.41"],["2026-04-05T02:00:00","CLEC.CPWR_2.AZ","19.52","0.02","2.68"],["2026-04-05T02:00:00","CLEC.CPWR_6.AZ","19.64","0.10","2.72"],["2026-04-05T02:00:00","CLEC.CPWR_8.AZ","19.18","-0.20","2.56"],["2026-04-05T02:00:00","CLEC.DOLETSLR","19.06","-0.58","2.82"],["2026-04-05T02:00:00","CLEC.DPS.ARR","19.06","-0.58","2.82"],["2026-04-05T02:00:00","CLEC.ELIZSOL","19.61","0.31","2.48"],["2026-04-05T02:00:00","CLEC.ERATH","19.71","0.52","2.37"],["2026-04-05T02:00:00","CLEC.HOPK1.ARR","19.64","0.46","2.36"],["2026-04-05T02:00:00","CLEC.HUNTER5","19.26","-0.04","2.48"],["2026-04-05T02:00:00","CLEC.MPS3","19.19","-0.12","2.49"],["2026-04-05T02:00:00","CLEC.NPS1","19.16","-0.15","2.49"],["2026-04-05T02:00:00","CLEC.ORIN","19.63","0.46","2.35"],["2026-04-05T02:00:00","CLEC.PRAIRIE","19.50","0.26","2.42"],["2026-04-05T02:00:00","CLEC.RPS2","19.17","-0.14","2.49"],["2026-04-05T02:00:00","CLEC.RPS2.LAFA","19.17","-0.14","2.49"],["2026-04-05T02:00:00","CLEC.RPS2.LEPA","19.17","-0.14","2.49"],["2026-04-05T02:00:00","CLEC.SINGERSO","19.35","0.05","2.48"],["2026-04-05T02:00:00","CLEC.SPS1","19.45","0.30","2.33"],["2026-04-05T02:00:00","CLEC.TPS4","19.68","0.52","2.34"],["2026-04-05T02:00:00","CONS.5CHANNELS","32.62","0.33","15.47"],["2026-04-05T02:00:00","CONS.ADA","33.92","0.76","16.34"],["2026-04-05T02:00:00","CONS.AESM.CHSE","32.92","0.73","15.37"],["2026-04-05T02:00:00","CONS.ALCONA","32.81","0.41","15.58"],["2026-04-05T02:00:00","CONS.ALLEGAN","34.42","1.17","16.43"],["2026-04-05T02:00:00","CONS.ALPENA","33.57","1.11","15.64"],["2026-04-05T02:00:00","CONS.ALPENTHBA","33.57","1.11","15.64"],["2026-04-05T02:00:00","CONS.ALPINE01","33.34","0.73","15.79"],["2026-04-05T02:00:00","CONS.ALPINE02","33.34","0.73","15.79"],["2026-04-05T02:00:00","CONS.ASSEMBLY3","32.24","0.04","15.38"],["2026-04-05T02:00:00","CONS.AZ","33.25","0.59","15.84"],["2026-04-05T02:00:00","CONS.BRANCH","33.70","0.71","16.17"],["2026-04-05T02:00:00","CONS.BRENTRNG1","32.38","0.20","15.36"],["2026-04-05T02:00:00","CONS.BRNP8","33.61","0.47","16.32"],["2026-04-05T02:00:00","CONS.BSE.CEC","33.30","0.67","15.81"],["2026-04-05T02:00:00","CONS.CA3.MPPA","33.63","0.39","16.42"],["2026-04-05T02:00:00","CONS.CA3_WPSC","33.63","0.39","16.42"],["2026-04-05T02:00:00","CONS.CADILAC","33.63","0.75","16.06"],["2026-04-05T02:00:00","CONS.CADILGMA2","33.63","0.75","16.06"],["2026-04-05T02:00:00","CONS.CAMPBELL1","33.51","0.31","16.38"],["2026-04-05T02:00:00","CONS.CAMPBELL2","33.60","0.40","16.38"],["2026-04-05T02:00:00","CONS.CAMPBELL3","33.63","0.39","16.42"],["2026-04-05T02:00:00","CONS.CC.COVRT1","34.13","0.24","17.07"],["2026-04-05T02:00:00","CONS.CC.COVRT2","34.13","0.24","17.07"],["2026-04-05T02:00:00","CONS.CC.COVRT3","34.13","0.24","17.07"],["2026-04-05T02:00:00","CONS.CC.JAXSON","32.77","0.68","15.27"],["2026-04-05T02:00:00","CONS.CC.MICHP","33.66","0.60","16.24"],["2026-04-05T02:00:00","CONS.CC.ZEELA2","33.55","0.26","16.47"],["2026-04-05T02:00:00","CONS.CCG_1.AZ","33.29","0.68","15.79"],["2026-04-05T02:00:00","CONS.CCG_2.AZ","33.29","0.68","15.79"],["2026-04-05T02:00:00","CONS.CCG_3.AZ","33.29","0.68","15.79"],["2026-04-05T02:00:00","CONS.CCG_4.AZ","33.29","0.68","15.79"],["2026-04-05T02:00:00","CONS.CCG_5.AZ","33.29","0.68","15.79"],["2026-04-05T02:00:00","CONS.CCG_6.AZ","33.29","0.68","15.79"],["2026-04-05T02:00:00","CONS.CEREALSO","33.55","0.57","16.16"],["2026-04-05T02:00:00","CONS.CETR","33.20","0.56","15.82"],["2026-04-05T02:00:00","CONS.CHS2","33.53","0.54","16.17"],["2026-04-05T02:00:00","CONS.CHSE","33.53","0.54","16.17"],["2026-04-05T02:00:00","CONS.CLDWTR1","33.72","0.73","16.17"],["2026-04-05T02:00:00","CONS.CNE","33.34","0.65","15.87"],["2026-04-05T02:00:00","CONS.COBB.ARR","34.07","0.94","16.31"],["2026-04-05T02:00:00","CONS.COOKE","32.85","0.55","15.48"],["2026-04-05T02:00:00","CONS.COVRT1_GT","34.13","0.24","17.07"],["2026-04-05T02:00:00","CONS.COVRT1_ST","34.13","0.24","17.07"],["2026-04-05T02:00:00","CONS.COVRT2_GT","34.13","0.24","17.07"],["2026-04-05T02:00:00","CONS.COVRT2_ST","34.13","0.24","17.07"],["2026-04-05T02:00:00","CONS.COVRT3_GT","34.13","0.24","17.07"],["2026-04-05T02:00:00","CONS.COVRT3_ST","34.13","0.24","17.07"],["2026-04-05T02:00:00","CONS.CRESCENT","31.68","0.17","14.69"],["2026-04-05T02:00:00","CONS.CROTON","34.13","1.02","16.29"],["2026-04-05T02:00:00","CONS.DR.ALPENA","33.57","1.11","15.64"],["2026-04-05T02:00:00","CONS.DR.CETR","33.72","0.65","16.25"],["2026-04-05T02:00:00","CONS.DR.MAROA","33.73","0.74","16.17"],["2026-04-05T02:00:00","CONS.DR.WPSC","33.73","1.12","15.79"],["2026-04-05T02:00:00","CONS.ELIG","33.30","0.67","15.81"],["2026-04-05T02:00:00","CONS.EXGNBB1","32.61","0.03","15.76"],["2026-04-05T02:00:00","CONS.EXGNBB1B","32.61","0.03","15.76"],["2026-04-05T02:00:00","CONS.FESC","33.30","0.67","15.81"],["2026-04-05T02:00:00","CONS.FICTYEC","33.81","0.81","16.18"],["2026-04-05T02:00:00","CONS.FICTYMR","33.81","0.81","16.18"],["2026-04-05T02:00:00","CONS.FISHCREEK","32.92","0.15","15.95"],["2026-04-05T02:00:00","CONS.FOOTEHYD","33.17","0.87","15.48"],["2026-04-05T02:00:00","CONS.GENESEE","32.06","-0.03","15.27"],["2026-04-05T02:00:00","CONS.GENESEESO","32.15","0.08","15.25"],["2026-04-05T02:00:00","CONS.GENESEPS","32.06","-0.03","15.27"],["2026-04-05T02:00:00","CONS.GRATIOT","32.69","-0.01","15.88"],["2026-04-05T02:00:00","CONS.GRATIOT1","31.09","-1.20","15.47"],["2026-04-05T02:00:00","CONS.GRATIOT2","31.09","-1.20","15.47"],["2026-04-05T02:00:00","CONS.GRAYLGY2","32.99","0.61","15.56"],["2026-04-05T02:00:00","CONS.GRAYLNG","32.99","0.61","15.56"],["2026-04-05T02:00:00","CONS.GYRD1WPSC","33.37","0.77","15.78"],["2026-04-05T02:00:00","CONS.GYRD2WPSC","33.37","0.77","15.78"],["2026-04-05T02:00:00","CONS.GYRD3WPSC","33.37","0.77","15.78"],["2026-04-05T02:00:00","CONS.HARDY","33.85","0.74","16.29"],["2026-04-05T02:00:00","CONS.HART","33.90","0.85","16.23"],["2026-04-05T02:00:00","CONS.HILMN.ARR","33.34","0.88","15.64"],["2026-04-05T02:00:00","CONS.HODENPYL","33.77","0.88","16.07"],["2026-04-05T02:00:00","CONS.HRSY10","33.41","0.55","16.04"],["2026-04-05T02:00:00","CONS.HRSY9","33.41","0.55","16.04"],["2026-04-05T02:00:00","CONS.HRTLND","32.62","0.03","15.77"],["2026-04-05T02:00:00","CONS.HTWD","33.76","0.77","16.17"],["2026-04-05T02:00:00","CONS.ISABELLA1","30.62","-1.65","15.45"],["2026-04-05T02:00:00","CONS.JACKSON","32.86","0.70","15.34"],["2026-04-05T02:00:00","CONS.JAXON_1","32.77","0.68","15.27"],["2026-04-05T02:00:00","CONS.JAXON_2","32.77","0.68","15.27"],["2026-04-05T02:00:00","CONS.KAL_RGEN_","33.65","0.51","16.32"],["2026-04-05T02:00:00","CONS.KALK","33.63","0.92","15.89"],["2026-04-05T02:00:00","CONS.KARN.ARR","32.09","-0.01","15.28"],["2026-04-05T02:00:00","CONS.KARN3","31.96","-0.07","15.21"],["2026-04-05T02:00:00","CONS.KARN4","31.96","-0.07","15.21"],["2026-04-05T02:00:00","CONS.KENCNTY1","33.64","0.46","16.36"],["2026-04-05T02:00:00","CONS.LANS","33.00","0.57","15.61"],["2026-04-05T02:00:00","CONS.LANS.ARR","32.87","0.46","15.59"],["2026-04-05T02:00:00","CONS.LBWL.ASM2","32.24","0.04","15.38"],["2026-04-05T02:00:00","CONS.LBWL.ASSM","32.24","0.04","15.38"],["2026-04-05T02:00:00","CONS.LBWL.CSEL","33.53","0.54","16.17"],["2026-04-05T02:00:00","CONS.LIVINGEN1","33.32","0.71","15.79"],["2026-04-05T02:00:00","CONS.LIVINGEN2","33.32","0.71","15.79"],["2026-04-05T02:00:00","CONS.LIVINGEN3","33.32","0.71","15.79"],["2026-04-05T02:00:00","CONS.LIVINGEN4","33.32","0.71","15.79"],["2026-04-05T02:00:00","CONS.LOUDHYDRO","32.74","0.45","15.47"],["2026-04-05T02:00:00","CONS.LUDINGTN1","33.83","0.73","16.28"],["2026-04-05T02:00:00","CONS.LUDINGTN2","33.83","0.73","16.28"],["2026-04-05T02:00:00","CONS.LUDINGTN3","33.86","0.76","16.28"],["2026-04-05T02:00:00","CONS.LUDINGTN4","33.86","0.76","16.28"],["2026-04-05T02:00:00","CONS.LUDINGTN5","33.89","0.79","16.28"],["2026-04-05T02:00:00","CONS.LUDINGTN6","33.89","0.79","16.28"],["2026-04-05T02:00:00","CONS.LWEP","33.76","0.70","16.24"],["2026-04-05T02:00:00","CONS.MACK.ARR","33.87","1.26","15.79"],["2026-04-05T02:00:00","CONS.MCV","32.00","-0.19","15.37"],["2026-04-05T02:00:00","CONS.MCV.MCV","32.00","-0.19","15.37"],["2026-04-05T02:00:00","CONS.MERIDIAN1","32.07","-0.14","15.39"],["2026-04-05T02:00:00","CONS.MIOHYDRO","32.96","0.52","15.62"],["2026-04-05T02:00:00","CONS.MIPOWER1","33.66","0.60","16.24"],["2026-04-05T02:00:00","CONS.MIPOWER2","33.66","0.60","16.24"],["2026-04-05T02:00:00","CONS.MPPA","33.38","0.79","15.77"],["2026-04-05T02:00:00","CONS.MPPA.ABRW","32.92","0.73","15.37"],["2026-04-05T02:00:00","CONS.MPPA.ASM2","32.24","0.04","15.38"],["2026-04-05T02:00:00","CONS.MPPA.ASSM","32.24","0.04","15.38"],["2026-04-05T02:00:00","CONS.MPPA.CHSE","33.53","0.54","16.17"],["2026-04-05T02:00:00","CONS.MPPA.HSLR","33.90","0.85","16.23"],["2026-04-05T02:00:00","CONS.MPPA_3.AZ","32.71","0.62","15.27"],["2026-04-05T02:00:00","CONS.MSCP_1.AZ","33.47","0.72","15.93"],["2026-04-05T02:00:00","CONS.MSCPA","33.48","0.70","15.96"],["2026-04-05T02:00:00","CONS.MSNRD.SOL","30.68","-1.59","15.45"],["2026-04-05T02:00:00","CONS.MUSKSOL","33.89","0.74","16.33"],["2026-04-05T02:00:00","CONS.MWEC","32.32","0.84","14.66"],["2026-04-05T02:00:00","CONS.NESL","33.30","0.67","15.81"],["2026-04-05T02:00:00","CONS.PAL_HEPM","34.12","0.23","17.07"],["2026-04-05T02:00:00","CONS.PAL_WPSC","34.12","0.23","17.07"],["2026-04-05T02:00:00","CONS.PFZT","33.68","0.50","16.36"],["2026-04-05T02:00:00","CONS.PINERVR1","31.10","-1.22","15.50"],["2026-04-05T02:00:00","CONS.PNRVR.SOL","31.10","-1.22","15.50"],["2026-04-05T02:00:00","CONS.POLARIS1","32.61","0.03","15.76"],["2026-04-05T02:00:00","CONS.POLRS.SOL","32.61","0.03","15.76"],["2026-04-05T02:00:00","CONS.RENAIGEN1","32.79","0.09","15.88"],["2026-04-05T02:00:00","CONS.RENAIGEN2","32.79","0.09","15.88"],["2026-04-05T02:00:00","CONS.RENAIGEN3","32.79","0.09","15.88"],["2026-04-05T02:00:00","CONS.RENAIGEN4","32.79","0.09","15.88"],["2026-04-05T02:00:00","CONS.ROGERSHYD","33.57","0.50","16.25"],["2026-04-05T02:00:00","CONS.RVRFORK","32.95","0.74","15.39"],["2026-04-05T02:00:00","CONS.RVRFORK2","32.95","0.74","15.39"],["2026-04-05T02:00:00","CONS.S.COLDCRK","33.71","0.72","16.17"],["2026-04-05T02:00:00","CONS.S.GRAT2","31.09","-1.20","15.47"],["2026-04-05T02:00:00","CONS.S.LTROUT","33.72","1.11","15.79"],["2026-04-05T02:00:00","CONS.SAUK1","33.66","0.67","16.17"],["2026-04-05T02:00:00","CONS.SCIT","32.49","0.31","15.36"],["2026-04-05T02:00:00","CONS.SCWND1","32.77","-0.03","15.98"],["2026-04-05T02:00:00","CONS.SCWND2","32.77","-0.03","15.98"],["2026-04-05T02:00:00","CONS.SCWND3","32.77","-0.03","15.98"],["2026-04-05T02:00:00","CONS.SCWND4","32.77","-0.03","15.98"],["2026-04-05T02:00:00","CONS.SELC","33.31","0.64","15.85"],["2026-04-05T02:00:00","CONS.SESB","33.30","0.64","15.84"],["2026-04-05T02:00:00","CONS.SPNGCREEK","33.52","0.52","16.18"],["2026-04-05T02:00:00","CONS.SUNFISH2","33.23","0.47","15.94"],["2026-04-05T02:00:00","CONS.THTFD.ARR","32.07","0.02","15.23"],["2026-04-05T02:00:00","CONS.TIBBITS","33.72","0.73","16.17"],["2026-04-05T02:00:00","CONS.TIPPY","33.62","0.67","16.13"],["2026-04-05T02:00:00","CONS.TUSCOLA1","32.00","-0.10","15.28"],["2026-04-05T02:00:00","CONS.UCMI","33.81","0.95","16.04"],["2026-04-05T02:00:00","CONS.VKLINCOLN","33.20","0.84","15.54"],["2026-04-05T02:00:00","CONS.VKMCBAIN1","32.71","-0.17","16.06"],["2026-04-05T02:00:00","CONS.VSTBG8","32.01","-0.55","15.74"],["2026-04-05T02:00:00","CONS.WEADO.ARR","32.29","0.14","15.33"],["2026-04-05T02:00:00","CONS.WEBBERHYD","33.40","0.53","16.05"],["2026-04-05T02:00:00","CONS.WHITI.ARR","32.02","0.70","14.50"],["2026-04-05T02:00:00","CONS.WOLV","33.55","0.79","15.94"],["2026-04-05T02:00:00","CONS.WPMC","33.30","0.67","15.81"],["2026-04-05T02:00:00","CONS.WPSC_1.AZ","33.34","0.73","15.79"],["2026-04-05T02:00:00","CONS.WPSC_2.AZ","33.29","0.67","15.80"],["2026-04-05T02:00:00","CONS.WVPA_1.AZ","32.67","0.77","15.08"],["2026-04-05T02:00:00","CONS.ZEELAND1A","33.63","0.34","16.47"],["2026-04-05T02:00:00","CONS.ZEELAND1B","33.63","0.34","16.47"],["2026-04-05T02:00:00","CONS.ZEELAND2A","33.54","0.25","16.47"],["2026-04-05T02:00:00","CONS.ZEELAND2B","33.56","0.27","16.47"],["2026-04-05T02:00:00","CONS.ZEELAND2C","33.54","0.25","16.47"],["2026-04-05T02:00:00","CPLE","28.31","0.51","10.98"],["2026-04-05T02:00:00","CPLW","27.55","0.53","10.20"],["2026-04-05T02:00:00","CSWS","16.36","-1.38","0.92"],["2026-04-05T02:00:00","CSWS.AEPM_2.AZ","19.65","0.10","2.73"],["2026-04-05T02:00:00","CSWS.AEPM_3.AZ","19.61","0.10","2.69"],["2026-04-05T02:00:00","CSWS.AEPM_4.AZ","19.16","-0.36","2.70"],["2026-04-05T02:00:00","CSWS.ETEC_LD","19.57","0.11","2.64"],["2026-04-05T02:00:00","CSWS.HOPE","19.13","-0.42","2.73"],["2026-04-05T02:00:00","CSWS.PRESCOTT","19.65","0.10","2.73"],["2026-04-05T02:00:00","CSWS.SWERETAIL","19.61","0.10","2.69"],["2026-04-05T02:00:00","CSWS.VEMCO","19.56","0.11","2.63"],["2026-04-05T02:00:00","CWLD.AZ","18.27","-1.05","2.50"],["2026-04-05T02:00:00","CWLD.BLRG","6.63","-1.83","-8.36"],["2026-04-05T02:00:00","CWLD.CEC2CTG1","17.94","-1.07","2.19"],["2026-04-05T02:00:00","CWLD.CEC2CTG2","17.94","-1.07","2.19"],["2026-04-05T02:00:00","CWLD.CEC2CTG3","17.94","-1.07","2.19"],["2026-04-05T02:00:00","CWLD.CEC2CTG4","17.94","-1.07","2.19"],["2026-04-05T02:00:00","CWLD.CWLD","18.27","-1.04","2.49"],["2026-04-05T02:00:00","CWLD.DR.CWLD","17.94","-1.07","2.19"],["2026-04-05T02:00:00","CWLD.FULT","18.32","-0.69","2.19"],["2026-04-05T02:00:00","CWLD.PLANTD6","18.12","-0.99","2.29"],["2026-04-05T02:00:00","CWLD.PLANTD8","18.11","-1.00","2.29"],["2026-04-05T02:00:00","CWLD.SIKESTON","18.66","0.11","1.73"],["2026-04-05T02:00:00","CWLD.UMC","18.64","-1.09","2.91"],["2026-04-05T02:00:00","CWLP.AZ","16.01","-0.62","-0.19"],["2026-04-05T02:00:00","CWLP.CWLP","16.00","-0.62","-0.20"],["2026-04-05T02:00:00","CWLP.DALLMA84","15.94","-0.66","-0.22"],["2026-04-05T02:00:00","CWLP.FACTOR91","15.97","-0.63","-0.22"],["2026-04-05T02:00:00","CWLP.GST","15.95","-0.65","-0.22"],["2026-04-05T02:00:00","CWLP.INTERSA81","15.95","-0.65","-0.22"],["2026-04-05T02:00:00","CWLP.REYNOLS91","15.99","-0.61","-0.22"],["2026-04-05T02:00:00","CWLP.TEA_1.AZ","16.07","-0.53","-0.22"],["2026-04-05T02:00:00","DECO.APPLE","31.09","-0.75","15.02"],["2026-04-05T02:00:00","DECO.AZ","32.13","0.62","14.69"],["2026-04-05T02:00:00","DECO.BAUER.MVP","31.92","-0.07","15.17"],["2026-04-05T02:00:00","DECO.BELRV.MVP","31.66","0.13","14.71"],["2026-04-05T02:00:00","DECO.BLR1.DEMO","31.61","0.08","14.71"],["2026-04-05T02:00:00","DECO.BLR1.MPPA","31.61","0.08","14.71"],["2026-04-05T02:00:00","DECO.BLR2.DEMO","31.66","0.13","14.71"],["2026-04-05T02:00:00","DECO.BLR2.MPPA","31.66","0.13","14.71"],["2026-04-05T02:00:00","DECO.BROOKFLD1","31.62","-0.25","15.05"],["2026-04-05T02:00:00","DECO.BRP11","31.62","0.12","14.68"],["2026-04-05T02:00:00","DECO.BRP121","31.66","0.13","14.71"],["2026-04-05T02:00:00","DECO.BRP122","31.66","0.13","14.71"],["2026-04-05T02:00:00","DECO.BRP13","31.66","0.13","14.71"],["2026-04-05T02:00:00","DECO.BSEDTE1","32.12","0.61","14.69"],["2026-04-05T02:00:00","DECO.BWEC.11","31.66","0.13","14.71"],["2026-04-05T02:00:00","DECO.BWEC.12","31.66","0.13","14.71"],["2026-04-05T02:00:00","DECO.BWECSTG1","31.66","0.13","14.71"],["2026-04-05T02:00:00","DECO.CC.BWEC","31.66","0.13","14.71"],["2026-04-05T02:00:00","DECO.CC.DIG2","31.79","0.47","14.50"],["2026-04-05T02:00:00","DECO.CC.DIG3","31.85","0.53","14.50"],["2026-04-05T02:00:00","DECO.CENOAKS","31.70","-0.14","15.02"],["2026-04-05T02:00:00","DECO.CMS_AK","31.84","0.52","14.50"],["2026-04-05T02:00:00","DECO.CMS_THMB","33.28","1.54","14.92"],["2026-04-05T02:00:00","DECO.CMSM_1.AZ","31.85","0.53","14.50"],["2026-04-05T02:00:00","DECO.CMSMROA","32.12","0.61","14.69"],["2026-04-05T02:00:00","DECO.COFAXP11","32.39","0.56","15.01"],["2026-04-05T02:00:00","DECO.CROS","32.12","0.61","14.69"],["2026-04-05T02:00:00","DECO.CWEP","31.65","-0.27","15.10"],["2026-04-05T02:00:00","DECO.DAYTN.ARR","32.17","0.76","14.59"],["2026-04-05T02:00:00","DECO.DEAN111","31.62","0.12","14.68"],["2026-04-05T02:00:00","DECO.DEAN112","31.62","0.12","14.68"],["2026-04-05T02:00:00","DECO.DEAN121","31.62","0.12","14.68"],["2026-04-05T02:00:00","DECO.DEAN122","31.62","0.12","14.68"],["2026-04-05T02:00:00","DECO.DEERFLD","31.46","-0.33","14.97"],["2026-04-05T02:00:00","DECO.DFWE2","31.50","-0.29","14.97"],["2026-04-05T02:00:00","DECO.DIGG1","31.81","0.49","14.50"],["2026-04-05T02:00:00","DECO.DIGG2","31.77","0.45","14.50"],["2026-04-05T02:00:00","DECO.DIGG3","31.86","0.54","14.50"],["2026-04-05T02:00:00","DECO.DIGS2","31.83","0.51","14.50"],["2026-04-05T02:00:00","DECO.DIGS3","31.83","0.51","14.50"],["2026-04-05T02:00:00","DECO.DIGSINT","31.83","0.51","14.50"],["2026-04-05T02:00:00","DECO.DLRYP11","31.95","0.58","14.55"],["2026-04-05T02:00:00","DECO.DLRYP12","31.95","0.58","14.55"],["2026-04-05T02:00:00","DECO.DR.123NET","32.30","0.78","14.70"],["2026-04-05T02:00:00","DECO.DR.DEMO","32.07","0.62","14.63"],["2026-04-05T02:00:00","DECO.DR.GLW","32.01","0.67","14.52"],["2026-04-05T02:00:00","DECO.DR.POET","31.98","0.09","15.07"],["2026-04-05T02:00:00","DECO.DR.TRGT","32.10","0.58","14.70"],["2026-04-05T02:00:00","DECO.E.TRENTON","31.97","0.63","14.52"],["2026-04-05T02:00:00","DECO.EIPS","32.12","0.61","14.69"],["2026-04-05T02:00:00","DECO.ELIG","32.12","0.61","14.69"],["2026-04-05T02:00:00","DECO.ESSEX.ARR","32.03","0.65","14.56"],["2026-04-05T02:00:00","DECO.EXGNHW2","31.22","-0.62","15.02"],["2026-04-05T02:00:00","DECO.EXGNMW2","31.45","-0.34","14.97"],["2026-04-05T02:00:00","DECO.FERMI2","31.87","0.58","14.47"],["2026-04-05T02:00:00","DECO.FESC","32.12","0.61","14.69"],["2026-04-05T02:00:00","DECO.FRISB.ARR","31.99","0.61","14.56"],["2026-04-05T02:00:00","DECO.FRMP112","32.03","0.70","14.51"],["2026-04-05T02:00:00","DECO.FRMP113","32.03","0.70","14.51"],["2026-04-05T02:00:00","DECO.FRMP114","32.03","0.70","14.51"],["2026-04-05T02:00:00","DECO.GRNWD.MVP","31.71","0.09","14.80"],["2026-04-05T02:00:00","DECO.GRNWD1","31.71","0.09","14.80"],["2026-04-05T02:00:00","DECO.GWDP111","31.71","0.09","14.80"],["2026-04-05T02:00:00","DECO.GWDP112","31.71","0.09","14.80"],["2026-04-05T02:00:00","DECO.GWDP12","31.71","0.09","14.80"],["2026-04-05T02:00:00","DECO.HNKP111","32.20","0.61","14.77"],["2026-04-05T02:00:00","DECO.HNKP113","32.20","0.61","14.77"],["2026-04-05T02:00:00","DECO.HNKP121","32.17","0.58","14.77"],["2026-04-05T02:00:00","DECO.HNKP122","32.17","0.58","14.77"],["2026-04-05T02:00:00","DECO.HRBRB.ARR","31.52","-0.27","14.97"],["2026-04-05T02:00:00","DECO.HVSTW","31.23","-0.61","15.02"],["2026-04-05T02:00:00","DECO.JUDD11","32.15","0.74","14.59"],["2026-04-05T02:00:00","DECO.JUDD12","32.15","0.74","14.59"],["2026-04-05T02:00:00","DECO.JUDD13","32.15","0.74","14.59"],["2026-04-05T02:00:00","DECO.JUDD14","32.15","0.74","14.59"],["2026-04-05T02:00:00","DECO.LAKEIRIS","31.71","0.11","14.78"],["2026-04-05T02:00:00","DECO.LBWL.WTSL","32.03","0.72","14.49"],["2026-04-05T02:00:00","DECO.LOAD.CNE","32.12","0.61","14.69"],["2026-04-05T02:00:00","DECO.LUD1","33.83","0.73","16.28"],["2026-04-05T02:00:00","DECO.LUD2","33.83","0.73","16.28"],["2026-04-05T02:00:00","DECO.LUD3","33.86","0.76","16.28"],["2026-04-05T02:00:00","DECO.LUD4","33.86","0.76","16.28"],["2026-04-05T02:00:00","DECO.LUD5","33.89","0.79","16.28"],["2026-04-05T02:00:00","DECO.LUD6","33.89","0.79","16.28"],["2026-04-05T02:00:00","DECO.MCKINLEY1","33.21","1.46","14.93"],["2026-04-05T02:00:00","DECO.MINDEN1","29.45","-2.28","14.91"],["2026-04-05T02:00:00","DECO.MONROE1","31.82","0.61","14.39"],["2026-04-05T02:00:00","DECO.MONROE2","31.82","0.61","14.39"],["2026-04-05T02:00:00","DECO.MONROE3","31.77","0.44","14.51"],["2026-04-05T02:00:00","DECO.MONROE4","31.76","0.43","14.51"],["2026-04-05T02:00:00","DECO.MONRP11","31.82","0.61","14.39"],["2026-04-05T02:00:00","DECO.MPPA.DWTL","32.03","0.72","14.49"],["2026-04-05T02:00:00","DECO.MSCPA","32.50","1.11","14.57"],["2026-04-05T02:00:00","DECO.NEC","32.12","0.61","14.69"],["2026-04-05T02:00:00","DECO.NEP112","31.98","0.45","14.71"],["2026-04-05T02:00:00","DECO.NEP113","31.98","0.45","14.71"],["2026-04-05T02:00:00","DECO.NEP114","31.98","0.45","14.71"],["2026-04-05T02:00:00","DECO.NEP12","31.96","0.43","14.71"],["2026-04-05T02:00:00","DECO.NEP131","31.96","0.43","14.71"],["2026-04-05T02:00:00","DECO.NEP132","31.96","0.43","14.71"],["2026-04-05T02:00:00","DECO.NESL1","32.12","0.61","14.69"],["2026-04-05T02:00:00","DECO.NOBEL","31.45","-0.34","14.97"],["2026-04-05T02:00:00","DECO.OLIVRP11","33.36","1.61","14.93"],["2026-04-05T02:00:00","DECO.PEGASUS","31.62","-0.32","15.12"],["2026-04-05T02:00:00","DECO.PEGASUS2","31.62","-0.32","15.12"],["2026-04-05T02:00:00","DECO.PHEASANT1","31.64","-0.23","15.05"],["2026-04-05T02:00:00","DECO.PINE_TREE","31.70","0.18","14.70"],["2026-04-05T02:00:00","DECO.PINNEBOG","31.58","-0.26","15.02"],["2026-04-05T02:00:00","DECO.PLACDP12","32.03","0.40","14.81"],["2026-04-05T02:00:00","DECO.PONTC.MVP","31.96","0.32","14.82"],["2026-04-05T02:00:00","DECO.PUTNMP11","32.57","0.81","14.94"],["2026-04-05T02:00:00","DECO.RPSN3.MVP","31.68","-0.12","14.98"],["2026-04-05T02:00:00","DECO.RPSON.MVP","31.65","-0.14","14.97"],["2026-04-05T02:00:00","DECO.RRP11","31.99","0.65","14.52"],["2026-04-05T02:00:00","DECO.S.CASTLE","31.98","0.45","14.71"],["2026-04-05T02:00:00","DECO.SANDU.MVP","31.74","0.05","14.87"],["2026-04-05T02:00:00","DECO.SELC","32.12","0.61","14.69"],["2026-04-05T02:00:00","DECO.SESA","32.12","0.61","14.69"],["2026-04-05T02:00:00","DECO.SIGEL1","31.43","-0.36","14.97"],["2026-04-05T02:00:00","DECO.SLOES11","32.00","0.66","14.52"],["2026-04-05T02:00:00","DECO.STCLA.ARR","31.62","0.12","14.68"],["2026-04-05T02:00:00","DECO.STCLP11","31.68","0.15","14.71"],["2026-04-05T02:00:00","DECO.SUPP111","32.37","0.95","14.60"],["2026-04-05T02:00:00","DECO.SUPP112","32.37","0.95","14.60"],["2026-04-05T02:00:00","DECO.SUPP113","32.37","0.95","14.60"],["2026-04-05T02:00:00","DECO.SUPP114","32.37","0.95","14.60"],["2026-04-05T02:00:00","DECO.TRNCNL9","31.97","0.63","14.52"],["2026-04-05T02:00:00","DECO.TURTLE1","31.43","-0.36","14.97"],["2026-04-05T02:00:00","DECO.TURTLE2","31.43","-0.36","14.97"],["2026-04-05T02:00:00","DECO.TUSCOLA2","31.74","-0.22","15.14"],["2026-04-05T02:00:00","DECO.WILMTP11","32.36","0.57","14.97"],["2026-04-05T02:00:00","DECO.WPSA","32.12","0.61","14.69"],["2026-04-05T02:00:00","DEOK","17.53","0.05","0.66"],["2026-04-05T02:00:00","DLCO","17.53","0.05","0.66"],["2026-04-05T02:00:00","DMGEN1.AGG","17.74","-0.44","1.36"],["2026-04-05T02:00:00","DMGEN2.AGG","17.74","-0.44","1.36"],["2026-04-05T02:00:00","DMGEN4.AGG","17.74","-0.44","1.36"],["2026-04-05T02:00:00","DPC.ABS","0.19","-2.42","-14.21"],["2026-04-05T02:00:00","DPC.AEPE9","1.87","-0.34","-14.61"],["2026-04-05T02:00:00","DPC.APPLRV.SLR","2.97","0.30","-14.15"],["2026-04-05T02:00:00","DPC.AZ","1.89","-0.34","-14.59"],["2026-04-05T02:00:00","DPC.DPC","1.92","-0.30","-14.60"],["2026-04-05T02:00:00","DPC.EDNF","1.30","-0.59","-14.93"],["2026-04-05T02:00:00","DPC.EKM1","2.68","0.40","-14.54"],["2026-04-05T02:00:00","DPC.EKM2","2.68","0.40","-14.54"],["2026-04-05T02:00:00","DPC.FILMOR.SLR","0.69","-1.79","-14.34"],["2026-04-05T02:00:00","DPC.FLAMBEAU","2.81","0.56","-14.57"],["2026-04-05T02:00:00","DPC.GENOA3","1.51","-0.49","-14.82"],["2026-04-05T02:00:00","DPC.JPM","2.01","-0.28","-14.53"],["2026-04-05T02:00:00","DPC.MCNEILUS2","0.16","-2.45","-14.21"],["2026-04-05T02:00:00","DPC.NSPLOAD","3.40","1.37","-14.79"],["2026-04-05T02:00:00","DPC.NSPP_1.AZ","3.46","1.42","-14.78"],["2026-04-05T02:00:00","DPC.NWEC.AZ","3.20","0.64","-14.26"],["2026-04-05T02:00:00","DPC.NWELOAD","3.20","0.64","-14.26"],["2026-04-05T02:00:00","DPC.RIVR.ANVRY","2.83","0.48","-14.47"],["2026-04-05T02:00:00","DPC.STNMAN.ARR","0.92","-0.69","-15.21"],["2026-04-05T02:00:00","DPC.WINNEBAGO","-0.24","-2.79","-14.27"],["2026-04-05T02:00:00","DPL","17.53","0.05","0.66"],["2026-04-05T02:00:00","DUK","28.01","0.53","10.66"],["2026-04-05T02:00:00","EAI.AECC_1.AZ","19.18","-0.11","2.47"],["2026-04-05T02:00:00","EAI.AECCHYDRO2","18.37","-0.73","2.28"],["2026-04-05T02:00:00","EAI.AECCHYDRO9","18.99","-0.60","2.77"],["2026-04-05T02:00:00","EAI.AECCLD","19.18","-0.10","2.46"],["2026-04-05T02:00:00","EAI.AECCMCCLLN","18.91","-0.48","2.57"],["2026-04-05T02:00:00","EAI.AECCMGVCT1","18.78","-0.64","2.60"],["2026-04-05T02:00:00","EAI.AECCMGVCT2","18.78","-0.64","2.60"],["2026-04-05T02:00:00","EAI.AECCMGVMST","18.78","-0.64","2.60"],["2026-04-05T02:00:00","EAI.AECCOSWCT1","18.89","-0.53","2.60"],["2026-04-05T02:00:00","EAI.AECCOSWCT2","18.89","-0.53","2.60"],["2026-04-05T02:00:00","EAI.AECCOSWCT3","18.89","-0.53","2.60"],["2026-04-05T02:00:00","EAI.AECCOSWCT4","18.89","-0.53","2.60"],["2026-04-05T02:00:00","EAI.AECCOSWCT5","18.89","-0.53","2.60"],["2026-04-05T02:00:00","EAI.AECCOSWCT6","18.89","-0.53","2.60"],["2026-04-05T02:00:00","EAI.AECCOSWCT7","18.89","-0.53","2.60"],["2026-04-05T02:00:00","EAI.AECCOSWST1","18.89","-0.53","2.60"],["2026-04-05T02:00:00","EAI.AECCOSWST2","18.89","-0.53","2.60"],["2026-04-05T02:00:00","EAI.AECCWCSOL","18.76","-0.20","2.14"],["2026-04-05T02:00:00","EAI.ANO1","18.82","-0.84","2.84"],["2026-04-05T02:00:00","EAI.ANO2","18.90","-0.76","2.84"],["2026-04-05T02:00:00","EAI.ARSNC1.ARR","18.86","-0.49","2.53"],["2026-04-05T02:00:00","EAI.BIGCYP120","19.18","0.41","1.95"],["2026-04-05T02:00:00","EAI.BIGCYP20","19.18","0.41","1.95"],["2026-04-05T02:00:00","EAI.BIGCYP40","19.18","0.41","1.95"],["2026-04-05T02:00:00","EAI.BLAKELY1","18.92","-0.55","2.65"],["2026-04-05T02:00:00","EAI.BLAKELY2","18.92","-0.55","2.65"],["2026-04-05T02:00:00","EAI.BUBALD","18.98","-0.48","2.64"],["2026-04-05T02:00:00","EAI.CARPNTR_1","18.84","-0.61","2.63"],["2026-04-05T02:00:00","EAI.CARPNTR_2","18.75","-0.70","2.63"],["2026-04-05T02:00:00","EAI.CC.AECCMGV","18.78","-0.64","2.60"],["2026-04-05T02:00:00","EAI.CC.AECCOSW","18.89","-0.53","2.60"],["2026-04-05T02:00:00","EAI.CC.BLAKLY","18.92","-0.55","2.65"],["2026-04-05T02:00:00","EAI.CC.DEGRAY","18.86","-0.56","2.60"],["2026-04-05T02:00:00","EAI.CC.DELL","18.95","0.26","1.87"],["2026-04-05T02:00:00","EAI.CC.HT_SPR1","18.75","-0.67","2.60"],["2026-04-05T02:00:00","EAI.CC.PBENRGY","18.76","-0.55","2.49"],["2026-04-05T02:00:00","EAI.CC.UPS1","18.74","-0.64","2.56"],["2026-04-05T02:00:00","EAI.CC.UPS2","18.74","-0.64","2.56"],["2026-04-05T02:00:00","EAI.CC.UPS3","18.74","-0.64","2.56"],["2026-04-05T02:00:00","EAI.CC.UPS4","18.74","-0.64","2.56"],["2026-04-05T02:00:00","EAI.CHLK1","18.88","-0.51","2.57"],["2026-04-05T02:00:00","EAI.CHLK2","18.88","-0.51","2.57"],["2026-04-05T02:00:00","EAI.CHLK3","18.88","-0.51","2.57"],["2026-04-05T02:00:00","EAI.CLKS","19.04","0.33","1.89"],["2026-04-05T02:00:00","EAI.COUCH2.ARR","18.99","-0.56","2.73"],["2026-04-05T02:00:00","EAI.CROSSETT","19.04","-0.15","2.37"],["2026-04-05T02:00:00","EAI.CWAYLD","19.06","-0.47","2.71"],["2026-04-05T02:00:00","EAI.CWAYLD1.AZ","19.06","-0.47","2.71"],["2026-04-05T02:00:00","EAI.CWCP","17.48","-1.42","2.08"],["2026-04-05T02:00:00","EAI.CWL_1.AZ","19.10","0.21","2.07"],["2026-04-05T02:00:00","EAI.CWL_A","19.05","0.15","2.08"],["2026-04-05T02:00:00","EAI.CWL_B","19.05","0.15","2.08"],["2026-04-05T02:00:00","EAI.CWL_C","19.05","0.15","2.08"],["2026-04-05T02:00:00","EAI.CWL_D","19.05","0.15","2.08"],["2026-04-05T02:00:00","EAI.CWL_E","19.05","0.15","2.08"],["2026-04-05T02:00:00","EAI.CYVY","19.08","0.22","2.04"],["2026-04-05T02:00:00","EAI.DEGRAY1","18.86","-0.56","2.60"],["2026-04-05T02:00:00","EAI.DEGRAY2","18.86","-0.56","2.60"],["2026-04-05T02:00:00","EAI.DELL.CT1","18.95","0.26","1.87"],["2026-04-05T02:00:00","EAI.DELL.CT2","18.95","0.26","1.87"],["2026-04-05T02:00:00","EAI.DELL.ST3","18.95","0.26","1.87"],["2026-04-05T02:00:00","EAI.DRVRSOL","19.01","0.40","1.79"],["2026-04-05T02:00:00","EAI.EAILD","18.99","-0.22","2.39"],["2026-04-05T02:00:00","EAI.EAILD.RLA","18.99","-0.22","2.39"],["2026-04-05T02:00:00","EAI.EAMP_1.AZ","19.00","-0.21","2.39"],["2026-04-05T02:00:00","EAI.ELDORA.ARR","18.74","-0.64","2.56"],["2026-04-05T02:00:00","EAI.FLATFORKSO","18.81","-0.13","2.12"],["2026-04-05T02:05:00","AECI","13.55","-1.45","-3.92"],["2026-04-05T02:05:00","AECI.ALTW","7.32","-0.14","-11.46"],["2026-04-05T02:05:00","AECI.AMMO","16.65","0.11","-2.38"],["2026-04-05T02:05:00","AECI.APM_1.AZ","16.63","0.11","-2.40"],["2026-04-05T02:05:00","AECI.APM_2.AZ","13.77","-1.71","-3.44"],["2026-04-05T02:05:00","AECI.CWLD","13.77","-1.71","-3.44"],["2026-04-05T02:05:00","AEP","19.62","0.08","0.62"],["2026-04-05T02:05:00","AEP.PSGC1.AMP","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","AEP.PSGC2.AMP","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","AEP.WVPA.GIB5","27.59","0.44","8.23"],["2026-04-05T02:05:00","ALTE.1ROCKGEN","5.17","-0.09","-13.66"],["2026-04-05T02:05:00","ALTE.ALBANY","5.00","-0.17","-13.75"],["2026-04-05T02:05:00","ALTE.ALTE","6.36","0.50","-13.06"],["2026-04-05T02:05:00","ALTE.AZ","6.31","0.49","-13.10"],["2026-04-05T02:05:00","ALTE.BEARCRK","6.82","0.08","-12.18"],["2026-04-05T02:05:00","ALTE.BVRDAM","6.69","1.35","-13.58"],["2026-04-05T02:05:00","ALTE.CASSVILLE","6.18","-0.59","-12.15"],["2026-04-05T02:05:00","ALTE.CC.RIVS1","4.54","-0.19","-14.19"],["2026-04-05T02:05:00","ALTE.CC.RIVS2","4.54","-0.19","-14.19"],["2026-04-05T02:05:00","ALTE.CC.WRIVS1","4.40","-0.18","-14.34"],["2026-04-05T02:05:00","ALTE.CC.WRIVS2","4.40","-0.18","-14.34"],["2026-04-05T02:05:00","ALTE.CEDARDGE","6.08","0.65","-13.49"],["2026-04-05T02:05:00","ALTE.COLUMBAL1","5.82","-0.01","-13.09"],["2026-04-05T02:05:00","ALTW.FAIR_DSL","0.84","-2.59","-15.49"],["2026-04-05T02:05:00","ALTW.FAIR_SIG","0.84","-2.59","-15.49"],["2026-04-05T02:05:00","ALTW.FAIR1.ARR","7.11","-0.43","-11.38"],["2026-04-05T02:05:00","ALTW.FAIR2.ARR","7.11","-0.43","-11.38"],["2026-04-05T02:05:00","ALTW.FAIRMONT1","0.84","-2.59","-15.49"],["2026-04-05T02:05:00","ALTW.FCLDFCL1","0.39","-3.60","-14.93"],["2026-04-05T02:05:00","ALTW.FRBRN.WND","4.55","-3.24","-11.13"],["2026-04-05T02:05:00","ALTW.FRNKLNCO","-0.26","-3.25","-15.93"],["2026-04-05T02:05:00","ALTW.FXLK3.ARR","0.31","-3.02","-15.59"],["2026-04-05T02:05:00","ALTW.GOLDENPLN","0.87","-3.10","-14.95"],["2026-04-05T02:05:00","ALTW.GOLDP.ESR","0.87","-3.10","-14.95"],["2026-04-05T02:05:00","ALTW.GPFWIND","-41.77","-3.19","-57.50"],["2026-04-05T02:05:00","ALTW.GRCT.ARR","5.48","-1.89","-11.55"],["2026-04-05T02:05:00","ALTW.HAHN.ARR","5.96","-1.75","-11.21"],["2026-04-05T02:05:00","ALTW.HANCOC1","2.14","-3.52","-13.26"],["2026-04-05T02:05:00","ALTW.HAWKEYE1","5.31","-2.60","-11.01"],["2026-04-05T02:05:00","ALTW.HCPD.STHP","-19.77","-3.21","-35.48"],["2026-04-05T02:05:00","ALTW.HCPD.TRU","1.07","-2.42","-15.43"],["2026-04-05T02:05:00","ALTW.HDIVWIND","-13.79","-3.37","-29.34"],["2026-04-05T02:05:00","ALTW.HKCRK.MVP","6.01","-1.07","-11.84"],["2026-04-05T02:05:00","ALTW.HZLT3.MVP","6.04","-1.82","-11.06"],["2026-04-05T02:05:00","ALTW.INDEPWIND","5.82","-1.76","-11.34"],["2026-04-05T02:05:00","ALTW.JOULGSCIP","6.88","-0.92","-11.12"],["2026-04-05T02:05:00","ALTW.JOULGSIPL","6.88","-0.92","-11.12"],["2026-04-05T02:05:00","ALTW.JOUNEAL3","2.32","-2.62","-13.98"],["2026-04-05T02:05:00","ALTW.JOUNEALS4","2.32","-2.62","-13.98"],["2026-04-05T02:05:00","ALTW.KOSSUTH","2.01","-3.20","-13.71"],["2026-04-05T02:05:00","ALTW.KOSSUTH2","2.01","-3.20","-13.71"],["2026-04-05T02:05:00","ALTW.LAN.ESR1","7.88","-0.65","-10.39"],["2026-04-05T02:05:00","ALTW.LANS3.ARR","7.88","-0.65","-10.39"],["2026-04-05T02:05:00","ALTW.LANSIN4","7.88","-0.65","-10.39"],["2026-04-05T02:05:00","ALTW.LEDYARD","0.74","-3.10","-15.08"],["2026-04-05T02:05:00","ALTW.LEDYD.MVP","0.74","-3.10","-15.08"],["2026-04-05T02:05:00","ALTW.LIMEC1","2.78","-3.32","-12.82"],["2026-04-05T02:05:00","ALTW.LIMEC2","2.79","-3.31","-12.82"],["2026-04-05T02:05:00","ALTW.LKFLD.IPL","0.00","-3.06","-15.86"],["2026-04-05T02:05:00","ALTW.LOSTLAKES","0.57","-3.48","-14.87"],["2026-04-05T02:05:00","ALTW.LOUIS.SLR","6.47","-2.39","-10.06"],["2026-04-05T02:05:00","ALTW.MECB","7.13","-2.04","-9.75"],["2026-04-05T02:05:00","ALTW.MECB_1.AZ","7.13","-2.04","-9.75"],["2026-04-05T02:05:00","ALTW.MGS_CT1","-9.20","-3.09","-25.03"],["2026-04-05T02:05:00","ALTW.MGS_CT2","-9.20","-3.09","-25.03"],["2026-04-05T02:05:00","ALTW.MGS_ST3.1","-9.20","-3.09","-25.03"],["2026-04-05T02:05:00","ALTW.MGS_ST3.2","-9.20","-3.09","-25.03"],["2026-04-05T02:05:00","ALTW.MMPA.OGWF","6.96","-2.61","-9.35"],["2026-04-05T02:05:00","ALTW.MONTA.ARR","10.79","-0.95","-7.18"],["2026-04-05T02:05:00","ALTW.MOWERCO","6.25","-2.61","-10.06"],["2026-04-05T02:05:00","ALTW.MQOKT.ARR","6.47","-0.81","-11.64"],["2026-04-05T02:05:00","ALTW.MRES","0.35","-3.18","-15.39"],["2026-04-05T02:05:00","ALTW.MRES_1.AZ","0.35","-3.17","-15.40"],["2026-04-05T02:05:00","ALTW.MTOWNCT1","-9.20","-3.09","-25.03"],["2026-04-05T02:05:00","ALTW.MTOWNCT2","-9.20","-3.09","-25.03"],["2026-04-05T02:05:00","ALTW.MTOWNCT3","-9.20","-3.09","-25.03"],["2026-04-05T02:05:00","ALTW.NCENT.ARR","7.30","-1.25","-10.37"],["2026-04-05T02:05:00","ALTW.NSP","4.32","-2.22","-12.38"],["2026-04-05T02:05:00","ALTW.NSPP_1.AZ","4.32","-2.22","-12.38"],["2026-04-05T02:05:00","ALTW.ODINWF","0.78","-2.74","-15.40"],["2026-04-05T02:05:00","ALTW.OTTMW.MVP","6.47","-1.65","-10.80"],["2026-04-05T02:05:00","ALTW.OTTUMW1","6.47","-1.56","-10.89"],["2026-04-05T02:05:00","ALTW.PIONPRAR2","7.12","-2.24","-9.56"],["2026-04-05T02:05:00","ALTW.PIOPRAIR1","7.11","-2.25","-9.56"],["2026-04-05T02:05:00","ALTW.PRARC1","6.80","-1.20","-10.92"],["2026-04-05T02:05:00","ALTW.PRARC3","6.80","-1.20","-10.92"],["2026-04-05T02:05:00","ALTW.PRARC4","6.80","-1.20","-10.92"],["2026-04-05T02:05:00","ALTW.PRESCOTT","4.71","-4.65","-9.56"],["2026-04-05T02:05:00","ALTW.RCCS.ARR","6.70","-1.31","-10.91"],["2026-04-05T02:05:00","ALTW.RICHLAND","2.08","-3.08","-13.76"],["2026-04-05T02:05:00","ALTW.RIPPEY1","-25.88","-3.40","-41.40"],["2026-04-05T02:05:00","ALTW.ROCKCREEK","5.78","-0.65","-12.49"],["2026-04-05T02:05:00","ALTW.ROQUETTE1","15.77","-1.11","-2.04"],["2026-04-05T02:05:00","ALTW.SACCOWIND","2.08","-3.08","-13.76"],["2026-04-05T02:05:00","ALTW.SARATOGA","6.19","-2.50","-10.23"],["2026-04-05T02:05:00","ALTW.SLAK_CT1","6.11","-3.25","-9.56"],["2026-04-05T02:05:00","ALTW.SLAK_CT2","6.11","-3.25","-9.56"],["2026-04-05T02:05:00","ALTW.SLAK_R1","6.11","-3.25","-9.56"],["2026-04-05T02:05:00","ALTW.SLAK_R2","6.11","-3.25","-9.56"],["2026-04-05T02:05:00","ALTW.SLAK_R3","6.11","-3.25","-9.56"],["2026-04-05T02:05:00","ALTW.SMP","2.04","-2.45","-14.43"],["2026-04-05T02:05:00","ALTW.SOUTH.FRK","0.18","-3.43","-15.31"],["2026-04-05T02:05:00","ALTW.SPRVAUN1","7.57","-1.20","-10.15"],["2026-04-05T02:05:00","ALTW.STCRK.SIG","-8.46","-2.76","-24.62"],["2026-04-05T02:05:00","ALTW.STORMLK2","1.26","-3.46","-14.20"],["2026-04-05T02:05:00","ALTW.STORYCO1","-24.19","-3.36","-39.75"],["2026-04-05T02:05:00","ALTW.STORYCOII","-24.18","-3.35","-39.75"],["2026-04-05T02:05:00","ALTW.TEA_1.AZ","2.04","-2.45","-14.43"],["2026-04-05T02:05:00","ALTW.TOI","4.33","-3.25","-11.34"],["2026-04-05T02:05:00","ALTW.TOI_2.3","4.30","-3.22","-11.40"],["2026-04-05T02:05:00","ALTW.TOI_MGEO","4.30","-3.22","-11.40"],["2026-04-05T02:05:00","ALTW.TOI_MGEP","4.30","-3.22","-11.40"],["2026-04-05T02:05:00","ALTW.TURTLECRK","7.12","-2.24","-9.56"],["2026-04-05T02:05:00","ALTW.UPLANDPR","0.65","-3.26","-15.01"],["2026-04-05T02:05:00","ALTW.UPLS_1.AZ","1.34","-2.76","-14.82"],["2026-04-05T02:05:00","ALTW.UPLS_2.AZ","1.07","-2.42","-15.43"],["2026-04-05T02:05:00","ALTW.W_BINGHAM","0.68","-3.03","-15.21"],["2026-04-05T02:05:00","SME.MOR_CTG1","16.94","0.21","-2.19"],["2026-04-05T02:05:00","SME.MOR_STG1","16.96","0.23","-2.19"],["2026-04-05T02:05:00","SME.MORRO.ARR","16.96","0.23","-2.19"],["2026-04-05T02:05:00","SME.MOS_3","17.72","0.98","-2.18"],["2026-04-05T02:05:00","SME.MOS_4","17.59","0.86","-2.19"],["2026-04-05T02:05:00","SME.MOS_5","17.59","0.86","-2.19"],["2026-04-05T02:05:00","SME.MOS_CTG_1","17.59","0.86","-2.19"],["2026-04-05T02:05:00","SME.MOS_CTG_2","17.59","0.86","-2.19"],["2026-04-05T02:05:00","SME.MOS_STG_1","17.72","0.98","-2.18"],["2026-04-05T02:05:00","SME.MOS_STG_2","17.72","0.98","-2.18"],["2026-04-05T02:05:00","SME.MS_SOLAR3","17.26","0.53","-2.19"],["2026-04-05T02:05:00","SME.PALDNG.ARR","17.67","0.91","-2.16"],["2026-04-05T02:05:00","SME.PLUMPOINT","17.08","0.36","-2.20"],["2026-04-05T02:05:00","SME.SLVRCRK_1","17.30","0.62","-2.24"],["2026-04-05T02:05:00","SME.SLVRCRK_2","17.30","0.62","-2.24"],["2026-04-05T02:05:00","SME.SLVRCRK_3","17.30","0.62","-2.24"],["2026-04-05T02:05:00","SME.SME_LOAD","17.16","0.48","-2.24"],["2026-04-05T02:05:00","SME.SYLV_1","17.69","0.94","-2.17"],["2026-04-05T02:05:00","SME.SYLV_2","17.69","0.94","-2.17"],["2026-04-05T02:05:00","SME.SYLV_3","17.69","0.94","-2.17"],["2026-04-05T02:05:00","SMP.AZ","8.47","-1.79","-8.66"],["2026-04-05T02:05:00","SMP.BLOOMIN_QS","6.55","-2.23","-10.14"],["2026-04-05T02:05:00","SMP.CCRK1.RPU","9.05","-1.61","-8.26"],["2026-04-05T02:05:00","SMP.CCRK2.RPU","9.05","-1.61","-8.26"],["2026-04-05T02:05:00","SMP.MMPA.AU","6.26","-2.52","-10.14"],["2026-04-05T02:05:00","SMP.OWEF","9.06","-1.61","-8.25"],["2026-04-05T02:05:00","SMP.PRESTON","7.51","-1.20","-10.21"],["2026-04-05T02:05:00","SMP.PVWIND","7.90","-2.09","-8.93"],["2026-04-05T02:05:00","SMP.RPU","9.10","-1.60","-8.22"],["2026-04-05T02:05:00","SMP.SMP","8.47","-1.79","-8.66"],["2026-04-05T02:05:00","SMP.TEA_1.AZ","9.08","-1.60","-8.24"],["2026-04-05T02:05:00","SMP.WES.RPU","9.01","-1.63","-8.28"],["2026-04-05T02:05:00","SOCO","18.28","0.50","-1.14"],["2026-04-05T02:05:00","SOCO.FORIN.ARR","16.81","0.12","-2.23"],["2026-04-05T02:05:00","SPA","15.07","-0.90","-2.95"],["2026-04-05T02:05:00","SPC","28.69","-0.62","10.39"],["2026-04-05T02:05:00","SPRM","12.17","-1.57","-5.18"],["2026-04-05T02:05:00","SPS","12.17","-1.57","-5.18"],["2026-04-05T02:05:00","SWPP","12.17","-1.57","-5.18"],["2026-04-05T02:05:00","TEXAS.HUB","16.52","0.14","-2.54"],["2026-04-05T02:05:00","TVA","18.65","0.49","-0.76"],["2026-04-05T02:05:00","TVA.BRMNH1.ARR","16.85","0.12","-2.19"],["2026-04-05T02:05:00","TVA.CALRIDGE","16.89","-0.72","-1.31"],["2026-04-05T02:05:00","TVA.TVA","16.77","0.12","-2.27"],["2026-04-05T02:05:00","TVA.TVAM_1.AZ","16.77","0.12","-2.27"],["2026-04-05T02:05:00","TVA.WHITEOAK","17.56","-0.76","-0.60"],["2026-04-05T02:05:00","UPPC.AUTRAIN","8.78","2.48","-12.62"],["2026-04-05T02:05:00","UPPC.AZ","9.03","2.70","-12.59"],["2026-04-05T02:05:00","UPPC.ESC","8.80","2.51","-12.63"],["2026-04-05T02:05:00","UPPC.ESC.AZ","8.80","2.51","-12.63"],["2026-04-05T02:05:00","UPPC.GLADSTONE","8.70","2.42","-12.64"],["2026-04-05T02:05:00","UPPC.HOIST23","8.68","2.38","-12.62"],["2026-04-05T02:05:00","UPPC.INTEGRATD","8.95","2.62","-12.59"],["2026-04-05T02:05:00","UPPC.LWEC","9.42","3.09","-12.59"],["2026-04-05T02:05:00","UPPC.MCCLURE12","8.67","2.37","-12.62"],["2026-04-05T02:05:00","UPPC.ONTONAGON","9.49","3.15","-12.58"],["2026-04-05T02:05:00","UPPC.PORT.ARR","9.52","3.18","-12.58"],["2026-04-05T02:05:00","UPPC.VICTORIA1","9.02","2.63","-12.53"],["2026-04-05T02:05:00","UPPC.VICTORIA2","9.02","2.63","-12.53"],["2026-04-05T02:05:00","UPPC.WARDEN","9.42","3.09","-12.59"],["2026-04-05T02:05:00","UPPC.WPMC","9.53","3.19","-12.58"],["2026-04-05T02:05:00","UPPC.WPPI","9.01","2.71","-12.62"],["2026-04-05T02:05:00","UPPC.WPSE","9.36","3.00","-12.56"],["2026-04-05T02:05:00","VAP","19.62","0.08","0.62"],["2026-04-05T02:05:00","WAUE","12.17","-1.57","-5.18"],["2026-04-05T02:05:00","WEC.AZ","4.73","0.63","-14.82"],["2026-04-05T02:05:00","WEC.BDGHLW2S","5.75","-0.56","-12.61"],["2026-04-05T02:05:00","WEC.BLUSKYGF","5.89","0.79","-13.82"],["2026-04-05T02:05:00","WEC.BUTRIDGE1","5.36","0.72","-14.28"],["2026-04-05T02:05:00","WEC.CC.PORTW1","4.82","0.43","-14.53"],["2026-04-05T02:05:00","WEC.CC.PORTW2","4.87","0.48","-14.53"],["2026-04-05T02:05:00","WEC.CCDGTC1","5.27","0.65","-14.30"],["2026-04-05T02:05:00","WEC.CCDGTC2","5.27","0.65","-14.30"],["2026-04-05T02:05:00","WEC.CCDGTC3","5.27","0.65","-14.30"],["2026-04-05T02:05:00","WEC.CCDGTC4","5.27","0.65","-14.30"],["2026-04-05T02:05:00","WEC.DAR_SLR1","4.63","-0.09","-14.20"],["2026-04-05T02:05:00","WEC.DR.WEPM","4.42","0.59","-15.09"],["2026-04-05T02:05:00","WEC.EITM_LZ01","3.05","0.19","-16.06"],["2026-04-05T02:05:00","WEC.EITM_LZ02","3.05","0.19","-16.06"],["2026-04-05T02:05:00","WEC.EITM_LZ03","3.05","0.19","-16.06"],["2026-04-05T02:05:00","WEC.ERG1","3.54","0.25","-15.63"],["2026-04-05T02:05:00","WEC.ERG2","3.59","0.30","-15.63"],["2026-04-05T02:05:00","WEC.ERGS_LD","3.54","0.25","-15.63"],["2026-04-05T02:05:00","WEC.GERMANOT1","4.95","0.71","-14.68"],["2026-04-05T02:05:00","WEC.GERMANOT2","4.95","0.71","-14.68"],["2026-04-05T02:05:00","WEC.GERMANOT3","4.95","0.71","-14.68"],["2026-04-05T02:05:00","WEC.GERMANOT4","4.95","0.71","-14.68"],["2026-04-05T02:05:00","WEC.GERMANOT5","4.95","0.71","-14.68"],["2026-04-05T02:05:00","WEC.GLACRHLS","6.05","0.27","-13.14"],["2026-04-05T02:05:00","WEC.JOU_WMONT","5.49","-0.75","-12.68"],["2026-04-05T02:05:00","WEC.KAC_GE5CT","6.96","1.15","-13.11"],["2026-04-05T02:05:00","WEC.KAC_ISPP","6.96","1.15","-13.11"],["2026-04-05T02:05:00","WEC.KAUCBL.ARR","6.93","1.06","-13.05"],["2026-04-05T02:05:00","WEC.KOSH_SLR1","5.13","-0.11","-13.68"],["2026-04-05T02:05:00","WEC.LGHTHVT01","5.33","0.76","-14.35"],["2026-04-05T02:05:00","WEC.OAKCREKC5","3.80","0.37","-15.49"],["2026-04-05T02:05:00","WEC.OCONTFL","7.76","1.60","-12.76"],["2026-04-05T02:05:00","ALTW.WAPLOSOLR","6.96","-0.45","-11.51"],["2026-04-05T02:05:00","ALTW.WELLS1","3.45","-2.85","-12.62"],["2026-04-05T02:05:00","ALTW.WEVER.ESR","7.80","-0.67","-10.45"],["2026-04-05T02:05:00","ALTW.WEVERSOL","7.80","-0.67","-10.45"],["2026-04-05T02:05:00","ALTW.WHISPERWI","-0.26","-3.25","-15.93"],["2026-04-05T02:05:00","ALTW.WIN1","0.38","-3.25","-15.29"],["2026-04-05T02:05:00","ALTW.WOLFWIND","0.67","-3.17","-15.08"],["2026-04-05T02:05:00","ALTW.WPPI","6.12","-1.60","-11.20"],["2026-04-05T02:05:00","ALTW.WPPI_1.AZ","5.98","-1.84","-11.10"],["2026-04-05T02:05:00","ALTW.WRTHNGT","0.44","-3.14","-15.34"],["2026-04-05T02:05:00","ALTW.WSEC3","11.29","-2.37","-5.26"],["2026-04-05T02:05:00","ALTW.WSEC4","11.29","-2.37","-5.26"],["2026-04-05T02:05:00","ALTW.WWN.ESR","3.00","-2.82","-13.10"],["2026-04-05T02:05:00","ALTW.WWNORTH","3.00","-2.82","-13.10"],["2026-04-05T02:05:00","AMIL.176872","5.56","-0.20","-13.16"],["2026-04-05T02:05:00","AMIL.ACL9","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.ACP9","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.AEM.CAT","7.07","-0.31","-11.54"],["2026-04-05T02:05:00","AMIL.AEM.IL","14.55","-0.38","-3.99"],["2026-04-05T02:05:00","AMIL.AEM.LBM","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.AEM.MUNI","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.AEM.NWTN","18.34","-0.27","-0.31"],["2026-04-05T02:05:00","AMIL.AEM.RPGI","-8.89","-2.09","-25.72"],["2026-04-05T02:05:00","AMIL.AEM.SYLND","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.AIP9","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.AIU1","14.55","-0.38","-3.99"],["2026-04-05T02:05:00","AMIL.ALSEYCTG1","17.91","-0.62","-0.39"],["2026-04-05T02:05:00","AMIL.ALSEYCTG2","17.91","-0.62","-0.39"],["2026-04-05T02:05:00","AMIL.ALSEYCTG3","17.91","-0.62","-0.39"],["2026-04-05T02:05:00","AMIL.ALSEYCTG4","17.91","-0.62","-0.39"],["2026-04-05T02:05:00","AMIL.ALSEYCTG5","17.91","-0.62","-0.39"],["2026-04-05T02:05:00","AMIL.ALSEYCTG6","17.91","-0.62","-0.39"],["2026-04-05T02:05:00","AMIL.AMAEAMAN","5.66","-1.15","-12.11"],["2026-04-05T02:05:00","AMIL.AMBT","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.AMER","17.92","-0.51","-0.49"],["2026-04-05T02:05:00","AMIL.AMILSES","14.55","-0.38","-3.99"],["2026-04-05T02:05:00","AMIL.AMS_ASTOR","-32.86","-3.26","-48.52"],["2026-04-05T02:05:00","AMIL.ANI_AANIT","-11.98","-3.33","-27.57"],["2026-04-05T02:05:00","AMIL.APN5","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.ARCHSF1","15.49","-1.07","-2.36"],["2026-04-05T02:05:00","AMIL.ARCHSF2","15.49","-1.07","-2.36"],["2026-04-05T02:05:00","AMIL.ARCHSF3","15.49","-1.07","-2.36"],["2026-04-05T02:05:00","AMIL.ARCHSF4","15.49","-1.07","-2.36"],["2026-04-05T02:05:00","AMIL.ARCHSF5","15.49","-1.07","-2.36"],["2026-04-05T02:05:00","AMIL.ARCHSF6","15.49","-1.07","-2.36"],["2026-04-05T02:05:00","AMIL.ASPIRITY","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.BALDSSAUX","16.20","-0.56","-2.16"],["2026-04-05T02:05:00","AMIL.BALDT1.NU","16.20","-0.56","-2.16"],["2026-04-05T02:05:00","AMIL.BALDWI51","16.23","-0.52","-2.17"],["2026-04-05T02:05:00","AMIL.BALDWI52","16.23","-0.52","-2.17"],["2026-04-05T02:05:00","AMIL.BENGTNWD","7.61","-0.81","-10.50"],["2026-04-05T02:05:00","AMIL.BFESLD","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.BGRVR.PPI","16.85","-0.12","-1.95"],["2026-04-05T02:05:00","AMIL.BGS5","14.55","-0.38","-3.99"],["2026-04-05T02:05:00","AMIL.BGS6","14.54","-0.39","-3.99"],["2026-04-05T02:05:00","AMIL.BIGRIVER","16.85","-0.12","-1.95"],["2026-04-05T02:05:00","AMIL.BOOMTOWN","16.89","-0.10","-1.93"],["2026-04-05T02:05:00","AMIL.BRDLWIND","17.94","-0.45","-0.53"],["2026-04-05T02:05:00","AMIL.BSEAMIL","14.55","-0.38","-3.99"],["2026-04-05T02:05:00","AMIL.BSEINDC1","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.BSEINDCP1","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.BSEINDIP1","16.93","-0.68","-1.31"],["2026-04-05T02:05:00","AMIL.BSHPHL2","5.33","-0.63","-12.96"],["2026-04-05T02:05:00","AMIL.BSHPHL3","5.33","-0.63","-12.96"],["2026-04-05T02:05:00","AMIL.BWSS_BF","16.23","-0.52","-2.17"],["2026-04-05T02:05:00","AMIL.BWSS_SF","16.23","-0.52","-2.17"],["2026-04-05T02:05:00","AMIL.CALRIDGE","16.89","-0.72","-1.31"],["2026-04-05T02:05:00","AMIL.CASS","10.12","-0.64","-8.16"],["2026-04-05T02:05:00","AMIL.CC.CSTN","18.03","-0.59","-0.30"],["2026-04-05T02:05:00","AMIL.CCG_1.AZ","16.99","-0.03","-1.90"],["2026-04-05T02:05:00","AMIL.CCG_2.AZ","15.43","-0.33","-3.16"],["2026-04-05T02:05:00","AMIL.CCG_5.AZ","15.43","-0.33","-3.16"],["2026-04-05T02:05:00","AMIL.CEEA","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.CFFN.ARR","18.06","-0.56","-0.30"],["2026-04-05T02:05:00","AMIL.CFSF","16.76","-0.29","-1.87"],["2026-04-05T02:05:00","AMIL.CHEL","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.CHEL_1","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.CILC.AZ","9.64","-0.32","-8.96"],["2026-04-05T02:05:00","AMIL.CILC.BOC","14.55","-0.38","-3.99"],["2026-04-05T02:05:00","AMIL.CIPS","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.CIPS.AZ","15.75","-0.37","-2.80"],["2026-04-05T02:05:00","AMIL.CIPS.BOC","14.55","-0.38","-3.99"],["2026-04-05T02:05:00","AMIL.CIPS.ROB","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.CLAY_1.AZ","17.12","-0.05","-1.75"],["2026-04-05T02:05:00","AMIL.CLINTO51","17.60","-0.79","-0.53"],["2026-04-05T02:05:00","AMIL.CLVW","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.CNE","14.55","-0.38","-3.99"],["2026-04-05T02:05:00","AMIL.COG_ACOGG","7.14","-0.80","-10.98"],["2026-04-05T02:05:00","AMIL.CONC","14.55","-0.38","-3.99"],["2026-04-05T02:05:00","AMIL.COOKSMILL","18.05","-0.40","-0.47"],["2026-04-05T02:05:00","AMIL.COSF_BF","18.04","-0.58","-0.30"],["2026-04-05T02:05:00","AMIL.COSF_SF","18.04","-0.58","-0.30"],["2026-04-05T02:05:00","AMIL.CPW_GS","7.40","-1.25","-10.27"],["2026-04-05T02:05:00","AMIL.CRCDCK","16.94","-0.23","-1.75"],["2026-04-05T02:05:00","AMIL.CSTN3","18.06","-0.56","-0.30"],["2026-04-05T02:05:00","WEC.OKCGC6","3.75","0.35","-15.52"],["2026-04-05T02:05:00","WEC.OKCGC7","3.75","0.35","-15.52"],["2026-04-05T02:05:00","WEC.OKCGC8","3.75","0.35","-15.52"],["2026-04-05T02:05:00","WEC.PARIS01S1","3.32","0.27","-15.87"],["2026-04-05T02:05:00","WEC.PARIS01S2","3.32","0.27","-15.87"],["2026-04-05T02:05:00","WEC.PARIS01S3","3.32","0.27","-15.87"],["2026-04-05T02:05:00","WEC.PARIS01S4","3.32","0.27","-15.87"],["2026-04-05T02:05:00","WEC.PB1AUX","6.47","0.87","-13.32"],["2026-04-05T02:05:00","WEC.PB2AUX","6.47","0.87","-13.32"],["2026-04-05T02:05:00","WEC.PLSNT1.MVP","2.84","0.12","-16.20"],["2026-04-05T02:05:00","WEC.PORTWA1CT1","4.81","0.42","-14.53"],["2026-04-05T02:05:00","WEC.PORTWA1CT2","4.81","0.42","-14.53"],["2026-04-05T02:05:00","WEC.PORTWA1ST0","4.83","0.44","-14.53"],["2026-04-05T02:05:00","WEC.PORTWCT1","4.87","0.48","-14.53"],["2026-04-05T02:05:00","WEC.PORTWCT2","4.87","0.48","-14.53"],["2026-04-05T02:05:00","WEC.PORTWST1","4.87","0.48","-14.53"],["2026-04-05T02:05:00","WEC.PS_ESR1","3.32","0.27","-15.87"],["2026-04-05T02:05:00","WEC.PS_ESR1_LD","3.32","0.27","-15.87"],["2026-04-05T02:05:00","WEC.PS_SLR1","3.32","0.27","-15.87"],["2026-04-05T02:05:00","WEC.PTBEACB5","6.47","0.87","-13.32"],["2026-04-05T02:05:00","WEC.PTBHGB1","6.42","0.82","-13.32"],["2026-04-05T02:05:00","WEC.PTBHGB2","6.46","0.86","-13.32"],["2026-04-05T02:05:00","WEC.RBC1","10.36","1.36","-9.92"],["2026-04-05T02:05:00","WEC.ROOT_PIKE","3.04","0.19","-16.07"],["2026-04-05T02:05:00","WEC.S","4.78","0.64","-14.78"],["2026-04-05T02:05:00","WEC.UNIVEV130","4.33","0.30","-14.89"],["2026-04-05T02:05:00","WEC.VALLYGA1","4.21","0.58","-15.29"],["2026-04-05T02:05:00","WEC.VALLYGA2","4.19","0.56","-15.29"],["2026-04-05T02:05:00","WEC.WEPM_1.AZ","9.77","3.48","-12.63"],["2026-04-05T02:05:00","WEC.WEPM_2.AZ","8.88","2.57","-12.61"],["2026-04-05T02:05:00","WEC.WPPI","6.38","0.81","-13.35"],["2026-04-05T02:05:00","WEC.WPPI_1.AZ","6.42","0.87","-13.37"],["2026-04-05T02:05:00","WEC.WPPI_3.AZ","5.95","0.81","-13.78"],["2026-04-05T02:05:00","WFEC","12.17","-1.57","-5.18"],["2026-04-05T02:05:00","WPS.AZ","8.49","1.64","-12.07"],["2026-04-05T02:05:00","WPS.BDGHLW1S","5.75","-0.56","-12.61"],["2026-04-05T02:05:00","WPS.CC.FOX1","6.85","1.04","-13.11"],["2026-04-05T02:05:00","WPS.CC.FOX2","6.85","1.04","-13.11"],["2026-04-05T02:05:00","WPS.COLUMBIA1","5.82","-0.01","-13.09"],["2026-04-05T02:05:00","WPS.COLUMBIA2","5.82","-0.01","-13.09"],["2026-04-05T02:05:00","WPS.CRANECREK","6.24","-2.45","-10.23"],["2026-04-05T02:05:00","WPS.CUSTEGEN1","7.26","1.60","-13.26"],["2026-04-05T02:05:00","WPS.DEPERE","7.16","1.34","-13.10"],["2026-04-05T02:05:00","WPS.DPC.WESTN4","10.41","1.31","-9.82"],["2026-04-05T02:05:00","WPS.FORWARD","5.89","0.61","-13.64"],["2026-04-05T02:05:00","WPS.FORWARD_LD","5.89","0.61","-13.64"],["2026-04-05T02:05:00","WPS.FOX_CT1","6.85","1.04","-13.11"],["2026-04-05T02:05:00","WPS.FOX_CT2","6.85","1.04","-13.11"],["2026-04-05T02:05:00","WPS.FOX_ST1_1","6.85","1.04","-13.11"],["2026-04-05T02:05:00","WPS.FOX_ST1_2","6.85","1.04","-13.11"],["2026-04-05T02:05:00","WPS.GLU","7.89","1.32","-12.35"],["2026-04-05T02:05:00","WPS.GRFTR.ARR","10.75","1.97","-10.14"],["2026-04-05T02:05:00","WPS.HNSATOA","8.11","1.41","-12.22"],["2026-04-05T02:05:00","WPS.LAKEFRN95","7.24","1.58","-13.26"],["2026-04-05T02:05:00","WPS.LAKEFRN99","7.24","1.58","-13.26"],["2026-04-05T02:05:00","WPS.MENOMPK","8.13","1.96","-12.75"],["2026-04-05T02:05:00","WPS.MEWD_M1","10.99","1.50","-9.43"],["2026-04-05T02:05:00","WPS.MPU","7.19","1.52","-13.25"],["2026-04-05T02:05:00","WPS.MPUG_1.AZ","7.19","1.52","-13.25"],["2026-04-05T02:05:00","WPS.OCONTO.MP","7.80","1.66","-12.78"],["2026-04-05T02:05:00","WPS.PTBEACH_PV","6.67","1.00","-13.25"],["2026-04-05T02:05:00","WPS.PULLIAM31","7.82","1.80","-12.90"],["2026-04-05T02:05:00","WPS.REDBARN1W","5.75","-0.66","-12.51"],["2026-04-05T02:05:00","WPS.TWOCRK1S","6.60","0.93","-13.25"],["2026-04-05T02:05:00","WPS.UMERC","8.12","1.94","-12.74"],["2026-04-05T02:05:00","WPS.WEM31","8.08","1.91","-12.75"],["2026-04-05T02:05:00","WPS.WEM32","8.05","1.88","-12.75"],["2026-04-05T02:05:00","WPS.WEM33","8.05","1.88","-12.75"],["2026-04-05T02:05:00","WPS.WESRCE1_LD","10.43","1.37","-9.86"],["2026-04-05T02:05:00","WPS.WESRCE2_LD","10.43","1.37","-9.86"],["2026-04-05T02:05:00","WPS.WESTON11","10.43","1.37","-9.86"],["2026-04-05T02:05:00","WPS.WESTON12","10.43","1.37","-9.86"],["2026-04-05T02:05:00","WPS.WESTON13","10.43","1.37","-9.86"],["2026-04-05T02:05:00","WPS.WESTON14","10.43","1.37","-9.86"],["2026-04-05T02:05:00","WPS.WESTON15","10.43","1.37","-9.86"],["2026-04-05T02:05:00","WPS.WESTON16","10.43","1.37","-9.86"],["2026-04-05T02:05:00","WPS.WESTON17","10.43","1.37","-9.86"],["2026-04-05T02:05:00","WPS.WESTON3","10.43","1.37","-9.86"],["2026-04-05T02:05:00","WPS.WESTON4","10.41","1.31","-9.82"],["2026-04-05T02:05:00","WPS.WPSE","8.12","1.95","-12.75"],["2026-04-05T02:05:00","WPS.WPSM","8.51","1.66","-12.07"],["2026-04-05T02:05:00","WR","12.17","-1.57","-5.18"],["2026-04-05T02:05:00","WR.MEUC_1.AZ","16.53","0.12","-2.51"],["2026-04-05T02:05:00","WR.MEUCFRED1","16.59","-0.09","-2.24"],["2026-04-05T02:05:00","WR.MEUCFRED2","16.59","-0.09","-2.24"],["2026-04-05T02:05:00","WR.MEUCLADD","16.01","-0.36","-2.55"],["2026-04-05T02:05:00","WR.MOWR","16.66","0.12","-2.38"],["2026-04-05T02:05:00","WR.MOWR_1.AZ","16.61","0.12","-2.43"],["2026-04-05T02:05:00","WR.THAYERLD","16.53","0.12","-2.51"],["2026-04-05T02:05:00","YAD","28.30","0.61","8.77"],["2026-04-05T02:05:00","AMIL.CSTNCTG1","18.04","-0.58","-0.30"],["2026-04-05T02:05:00","AMIL.CSTNCTG2","17.98","-0.64","-0.30"],["2026-04-05T02:05:00","AMIL.DAYTON","5.44","-0.17","-13.31"],["2026-04-05T02:05:00","AMIL.DBDSOL","17.81","-0.79","-0.32"],["2026-04-05T02:05:00","AMIL.DEB.NAH","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.DEB_ALTON","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.DER","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.DESL","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.DESY1","16.21","-0.49","-2.22"],["2026-04-05T02:05:00","AMIL.DEWITT","17.80","-0.61","-0.51"],["2026-04-05T02:05:00","AMIL.DP","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.DR.ADM","17.78","-0.64","-0.50"],["2026-04-05T02:05:00","AMIL.DR.AEMILL","10.67","-0.38","-7.87"],["2026-04-05T02:05:00","AMIL.DR.ALTON","16.24","-0.45","-2.23"],["2026-04-05T02:05:00","AMIL.DR.AREP1","18.02","-0.49","-0.41"],["2026-04-05T02:05:00","AMIL.DR.ASFK","16.32","-0.38","-2.22"],["2026-04-05T02:05:00","AMIL.DR.ETRN","5.36","-0.33","-13.23"],["2026-04-05T02:05:00","AMIL.DR.FPLP","16.30","-0.40","-2.22"],["2026-04-05T02:05:00","AMIL.DR.ISU2","17.60","-0.68","-0.64"],["2026-04-05T02:05:00","AMIL.DR.JPPA","17.53","0.64","-2.03"],["2026-04-05T02:05:00","AMIL.DR.LCLN","18.57","-0.02","-0.33"],["2026-04-05T02:05:00","AMIL.DR.MES","17.59","-0.45","-0.88"],["2026-04-05T02:05:00","AMIL.DR.SEL","13.94","-0.32","-4.66"],["2026-04-05T02:05:00","AMIL.DR.SIUE2","16.28","-0.43","-2.21"],["2026-04-05T02:05:00","AMIL.DR.SLGN2","17.57","-0.58","-0.77"],["2026-04-05T02:05:00","AMIL.DR.SPRTN","16.44","-0.35","-2.13"],["2026-04-05T02:05:00","AMIL.DR.UNIV","15.88","-0.26","-2.78"],["2026-04-05T02:05:00","AMIL.DR.WIEL","16.26","-0.43","-2.23"],["2026-04-05T02:05:00","AMIL.EARP","6.73","-0.51","-11.68"],["2026-04-05T02:05:00","AMIL.EDWARDS2","6.08","-0.27","-12.57"],["2026-04-05T02:05:00","AMIL.EDWARDS3","5.82","-0.30","-12.80"],["2026-04-05T02:05:00","AMIL.EEI","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.EIPS","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.EIPS1","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.EIPS2","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.EIPS3","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.EIPS4","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.EIPS5","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.ELD120","16.93","-0.02","-1.97"],["2026-04-05T02:05:00","AMIL.ELD150","16.93","-0.02","-1.97"],["2026-04-05T02:05:00","AMIL.ELIG","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.EMSF","18.31","-0.32","-0.29"],["2026-04-05T02:05:00","AMIL.ENFIELD","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.EPH1","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.ESPI","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.EXOL","14.55","-0.38","-3.99"],["2026-04-05T02:05:00","AMIL.FARGO.MVP","6.05","-0.36","-12.51"],["2026-04-05T02:05:00","AMIL.FESC","14.55","-0.38","-3.99"],["2026-04-05T02:05:00","AMIL.FORDCO1","14.97","-1.32","-2.63"],["2026-04-05T02:05:00","AMIL.FTR","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.GBCCTG1","15.49","-1.07","-2.36"],["2026-04-05T02:05:00","AMIL.GBCCTG2","15.49","-1.07","-2.36"],["2026-04-05T02:05:00","AMIL.GBCM","16.27","-0.42","-2.23"],["2026-04-05T02:05:00","AMIL.GDTR1.ARR","17.12","0.30","-2.10"],["2026-04-05T02:05:00","AMIL.GDTR2.ARR","17.12","0.30","-2.10"],["2026-04-05T02:05:00","AMIL.GDTR3.ARR","17.17","0.35","-2.10"],["2026-04-05T02:05:00","AMIL.GDTR4.ARR","17.12","0.30","-2.10"],["2026-04-05T02:05:00","AMIL.GDTWR.ARR","17.12","0.30","-2.10"],["2026-04-05T02:05:00","AMIL.GEXA","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.GEXAIEC","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.GLSBG.SIG","6.41","-0.58","-11.93"],["2026-04-05T02:05:00","AMIL.GME1","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.GRJ_AGRJ_","-25.88","-3.40","-41.40"],["2026-04-05T02:05:00","AMIL.GSWIND","8.13","-1.28","-9.51"],["2026-04-05T02:05:00","AMIL.HEN_AMT_P","7.54","-0.80","-10.58"],["2026-04-05T02:05:00","AMIL.HENNP.ARR","5.33","-0.33","-13.26"],["2026-04-05T02:05:00","AMIL.HES","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.HISF","17.97","-0.60","-0.35"],["2026-04-05T02:05:00","AMIL.HOOPESTON","15.75","-1.01","-2.16"],["2026-04-05T02:05:00","AMIL.HSNVL.ARR","18.53","-0.08","-0.31"],["2026-04-05T02:05:00","AMIL.HVANA.ARR","8.64","-0.73","-9.55"],["2026-04-05T02:05:00","AMIL.IDTE","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.IGS","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.IMEA.BHSF","16.29","-0.47","-2.16"],["2026-04-05T02:05:00","AMIL.IMEA.HOOS","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.IMEA_1.AZ","15.39","-0.47","-3.06"],["2026-04-05T02:05:00","AMIL.IOW_AFRYT","5.80","-0.96","-12.16"],["2026-04-05T02:05:00","AMIL.IP","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.IP.AZ","14.67","-0.41","-3.84"],["2026-04-05T02:05:00","AMIL.IP.IMEA","15.07","-0.45","-3.40"],["2026-04-05T02:05:00","AMIL.IPRETL","14.55","-0.38","-3.99"],["2026-04-05T02:05:00","AMIL.IPVS.MVP","8.30","-0.55","-10.07"],["2026-04-05T02:05:00","AMIL.KIMMEL","16.46","-0.35","-2.11"],["2026-04-05T02:05:00","AMIL.L69_AHOPK","6.66","-0.73","-11.53"],["2026-04-05T02:05:00","AMIL.LEGOESR","18.03","-0.38","-0.51"],["2026-04-05T02:05:00","AMIL.LINCLAND1","17.74","-0.84","-0.34"],["2026-04-05T02:05:00","AMIL.LINCLAND2","17.74","-0.84","-0.34"],["2026-04-05T02:05:00","AMIL.LOTUS","17.76","-0.83","-0.33"],["2026-04-05T02:05:00","AMIL.MAROA.MVP","17.63","-0.76","-0.53"],["2026-04-05T02:05:00","AMIL.MCEC","14.55","-0.38","-3.99"],["2026-04-05T02:05:00","AMIL.MCPU_1.AZ","16.97","-0.05","-1.90"],["2026-04-05T02:05:00","AMIL.MECWB_LPC","5.37","-1.90","-11.65"],["2026-04-05T02:05:00","AMIL.MERDS.MVP","17.80","-0.73","-0.39"],["2026-04-05T02:05:00","AMIL.MES","14.56","-0.39","-3.97"],["2026-04-05T02:05:00","AMIL.MFSF","16.96","-0.24","-1.72"],["2026-04-05T02:05:00","AMIL.MP2N","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.MPRG.ARR","6.00","-0.33","-12.59"],["2026-04-05T02:05:00","AMIL.MRDSA.ARR","17.83","-0.69","-0.40"],["2026-04-05T02:05:00","AMIL.MSWP","9.12","-1.25","-8.55"],["2026-04-05T02:05:00","AMIL.MTCML","16.97","-0.05","-1.90"],["2026-04-05T02:05:00","AMIL.MULLIGAN","17.72","-0.93","-0.27"],["2026-04-05T02:05:00","AMIL.NEC1_1.AZ","17.80","-0.14","-0.98"],["2026-04-05T02:05:00","AMIL.NESL","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.NEWT_1.AZ","18.34","-0.27","-0.31"],["2026-04-05T02:05:00","AMIL.NEWTON21","18.32","-0.27","-0.33"],["2026-04-05T02:05:00","AMIL.NLT_ANEW_","7.72","-0.29","-10.91"],["2026-04-05T02:05:00","AMIL.NORRIS","18.04","-0.16","-0.72"],["2026-04-05T02:05:00","AMIL.NORRISDC","18.32","-0.27","-0.33"],["2026-04-05T02:05:00","AMIL.NWTN_BF","18.32","-0.27","-0.33"],["2026-04-05T02:05:00","AMIL.NWTN_SF","18.32","-0.27","-0.33"],["2026-04-05T02:05:00","AMIL.OGLES.ARR","5.48","-0.34","-13.10"],["2026-04-05T02:05:00","AMIL.P66T","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.PALMCOIL","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.PEARLG2","16.60","-0.56","-1.76"],["2026-04-05T02:05:00","AMIL.PEIC","14.55","-0.38","-3.99"],["2026-04-05T02:05:00","AMIL.PEIH","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.PLST","8.67","-0.58","-9.67"],["2026-04-05T02:05:00","AMIL.PPI","14.55","-0.38","-3.99"],["2026-04-05T02:05:00","AMIL.PRAIRIE1","17.66","-0.47","-0.79"],["2026-04-05T02:05:00","AMIL.PRAIRIECK","18.00","-0.56","-0.36"],["2026-04-05T02:05:00","AMIL.PRSPWF","17.61","-0.74","-0.57"],["2026-04-05T02:05:00","AMIL.PS1.NIMP","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","AMIL.PS2.NIMP","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","AMIL.PSG1.IMEA","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","AMIL.PSG1.IMPA","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","AMIL.PSG1.LGEP","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","AMIL.PSG1.MEUC","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","AMIL.PSG1.SIPC","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","AMIL.PSG2.IMEA","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","AMIL.PSG2.IMPA","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","AMIL.PSG2.LGEP","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","AMIL.PSG2.MEUC","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","AMIL.PSG2.SIPC","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","AMIL.PSGC1.AMP","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","AMIL.PSGC1.KMP","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","AMIL.PSGC1.PPI","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","AMIL.PSGC2.AMP","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","AMIL.PSGC2.KMP","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","AMIL.PSGC2.PPI","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","AMIL.PTWF","14.17","-1.18","-3.57"],["2026-04-05T02:05:00","AMIL.PUBPOWIL","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.PWLFSLR","18.10","-0.35","-0.47"],["2026-04-05T02:05:00","AMIL.RECC_FPLP","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.REI2CTGA","18.22","-0.40","-0.30"],["2026-04-05T02:05:00","AMIL.REI2CTGB","18.22","-0.40","-0.30"],["2026-04-05T02:05:00","AMIL.REI2CTGC","18.22","-0.40","-0.30"],["2026-04-05T02:05:00","AMIL.REI2CTGD","18.22","-0.40","-0.30"],["2026-04-05T02:05:00","AMIL.REI2CTGE","18.22","-0.40","-0.30"],["2026-04-05T02:05:00","AMIL.REI2CTGF","18.22","-0.40","-0.30"],["2026-04-05T02:05:00","AMIL.REI2CTGG","18.22","-0.40","-0.30"],["2026-04-05T02:05:00","AMIL.REI2CTGH","18.22","-0.40","-0.30"],["2026-04-05T02:05:00","AMIL.REN1","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.RES.CNE","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.RESE","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.RICHLAND","6.41","0.27","-12.78"],["2026-04-05T02:05:00","AMIL.RISING.H","17.69","-0.63","-0.60"],["2026-04-05T02:05:00","AMIL.RISING.L","17.64","-0.62","-0.66"],["2026-04-05T02:05:00","AMIL.RIVRFRRYS","18.73","0.08","-0.27"],["2026-04-05T02:05:00","AMIL.RLGY01","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.RNGDRP","18.07","-0.54","-0.31"],["2026-04-05T02:05:00","AMIL.RNGPSS","16.31","-0.47","-2.14"],["2026-04-05T02:05:00","AMIL.RPGI_1.AZ","-9.23","-2.12","-26.03"],["2026-04-05T02:05:00","AMIL.RSPWIND","7.59","-1.54","-9.79"],["2026-04-05T02:05:00","AMIL.RUBY","16.84","-0.17","-1.91"],["2026-04-05T02:05:00","AMIL.RUSHMORE","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.SALTCREEK","9.67","-0.84","-8.41"],["2026-04-05T02:05:00","AMIL.SBL_ASIBL","0.67","-3.22","-15.03"],["2026-04-05T02:05:00","AMIL.SDNY.MVP","17.86","-0.47","-0.59"],["2026-04-05T02:05:00","AMIL.SELC","14.55","-0.38","-3.99"],["2026-04-05T02:05:00","AMIL.SESRETAIL","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.SFE_IL","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.SIPC","14.57","-0.38","-3.97"],["2026-04-05T02:05:00","AMIL.SIPC.BGRV","16.85","-0.12","-1.95"],["2026-04-05T02:05:00","AMIL.SIPC_BALD","16.23","-0.52","-2.17"],["2026-04-05T02:05:00","AMIL.SIPM_1.AZ","16.56","-0.46","-1.90"],["2026-04-05T02:05:00","AMIL.SMRT","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.SOY_2.AZ","14.92","-0.45","-3.55"],["2026-04-05T02:05:00","AMIL.SSWE","17.28","-0.96","-0.68"],["2026-04-05T02:05:00","AMIL.STAR","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.STLNG.ARR","16.25","-0.46","-2.21"],["2026-04-05T02:05:00","AMIL.STWF","3.84","-1.98","-13.10"],["2026-04-05T02:05:00","AMIL.SUGARCRK","10.09","-1.02","-7.81"],["2026-04-05T02:05:00","AMIL.SWE_IL","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.SWEC.ARR","18.52","-0.06","-0.34"],["2026-04-05T02:05:00","AMIL.SWECC","14.55","-0.38","-3.99"],["2026-04-05T02:05:00","AMIL.SZE","14.55","-0.38","-3.99"],["2026-04-05T02:05:00","AMIL.SZE_SCI","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.TBCRSTAT","-16.73","-3.06","-32.59"],["2026-04-05T02:05:00","AMIL.THNK","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.TILTU1","17.47","-0.51","-0.94"],["2026-04-05T02:05:00","AMIL.TILTU2","17.47","-0.51","-0.94"],["2026-04-05T02:05:00","AMIL.TILTU3","17.47","-0.51","-0.94"],["2026-04-05T02:05:00","AMIL.TILTU4","17.47","-0.51","-0.94"],["2026-04-05T02:05:00","AMIL.TLDNSLR","16.33","-0.45","-2.14"],["2026-04-05T02:05:00","AMIL.TPM_123","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.TRA_ATRAE","-8.13","-2.83","-24.22"],["2026-04-05T02:05:00","AMIL.TREX_IL","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.USSTL.ARR","16.21","-0.49","-2.22"],["2026-04-05T02:05:00","AMIL.VEM","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.VIN_AVINT","4.72","-1.98","-12.22"],["2026-04-05T02:05:00","AMIL.VRD","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.W_BRCTIPT","6.94","-0.71","-11.27"],["2026-04-05T02:05:00","AMIL.WDRV.ARR","16.25","-0.44","-2.23"],["2026-04-05T02:05:00","AMIL.WISE.IWUS","17.64","-0.66","-0.62"],["2026-04-05T02:05:00","AMIL.WLBRWEST","7.10","-0.83","-10.99"],["2026-04-05T02:05:00","AMIL.WOLV","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMIL.WPSE","14.55","-0.38","-3.99"],["2026-04-05T02:05:00","AMIL.WPSE.DM","14.62","-0.38","-3.92"],["2026-04-05T02:05:00","AMIL.WPSE.OLIN","16.28","-0.41","-2.23"],["2026-04-05T02:05:00","AMIL.WRSF","17.91","-0.63","-0.38"],["2026-04-05T02:05:00","AMIL.WVPA","14.55","-0.38","-3.99"],["2026-04-05T02:05:00","AMIL.WVPA_2.AZ","14.31","-0.41","-4.20"],["2026-04-05T02:05:00","AMIL.WVPA_4.AZ","15.71","-0.35","-2.86"],["2026-04-05T02:05:00","AMIL.WWEC","14.55","-0.38","-3.99"],["2026-04-05T02:05:00","AMIL.XLON","14.55","-0.38","-3.99"],["2026-04-05T02:05:00","AMIL.XOEN","14.59","-0.38","-3.95"],["2026-04-05T02:05:00","AMMO.176803","16.32","-0.35","-2.25"],["2026-04-05T02:05:00","AMMO.179586","15.98","-0.57","-2.37"],["2026-04-05T02:05:00","AMMO.ADELITE","12.87","-1.83","-4.22"],["2026-04-05T02:05:00","AMMO.AEM.MO","16.16","-0.42","-2.34"],["2026-04-05T02:05:00","AMMO.ALTONA","15.36","-0.63","-2.93"],["2026-04-05T02:05:00","AMMO.AUDRN11","15.79","-0.87","-2.26"],["2026-04-05T02:05:00","AMMO.AUDRN22","15.79","-0.87","-2.26"],["2026-04-05T02:05:00","AMMO.AUDRN33","15.79","-0.87","-2.26"],["2026-04-05T02:05:00","AMMO.AUDRN44","15.79","-0.87","-2.26"],["2026-04-05T02:05:00","AMMO.AUDRN55","15.79","-0.87","-2.26"],["2026-04-05T02:05:00","AMMO.AUDRN66","15.79","-0.87","-2.26"],["2026-04-05T02:05:00","AMMO.AUDRN77","15.79","-0.87","-2.26"],["2026-04-05T02:05:00","AMMO.AUDRN88","15.79","-0.87","-2.26"],["2026-04-05T02:05:00","AMMO.BBS","15.93","-0.62","-2.37"],["2026-04-05T02:05:00","AMMO.BLUEJAY","16.19","-0.28","-2.45"],["2026-04-05T02:05:00","AMMO.BOWLGREEN","16.07","-0.51","-2.34"],["2026-04-05T02:05:00","AMMO.CALF_1.AZ","14.64","-1.17","-3.11"],["2026-04-05T02:05:00","AMMO.CALI","16.16","-0.42","-2.34"],["2026-04-05T02:05:00","AMMO.CALLAWAY1","15.59","-0.92","-2.41"],["2026-04-05T02:05:00","AMMO.CC.KEOKUK","15.67","-1.21","-2.04"],["2026-04-05T02:05:00","AMMO.CC.OSAGE","14.76","-1.35","-2.81"],["2026-04-05T02:05:00","AMMO.CCG_1.AZ","16.32","-0.38","-2.22"],["2026-04-05T02:05:00","AMMO.CENT","16.16","-0.42","-2.34"],["2026-04-05T02:05:00","AMMO.DBOBCATSO","16.87","0.18","-2.23"],["2026-04-05T02:05:00","AMMO.DR.AMMO","16.28","-0.38","-2.26"],["2026-04-05T02:05:00","AMMO.ENVOY","16.08","-0.13","-2.71"],["2026-04-05T02:05:00","AMMO.ETL1","16.24","-0.11","-2.57"],["2026-04-05T02:05:00","AMMO.FGRDCTG1","15.36","-0.76","-2.80"],["2026-04-05T02:05:00","AMMO.GOOSEGEN1","17.64","-0.71","-0.57"],["2026-04-05T02:05:00","AMMO.GOOSEGEN2","17.64","-0.71","-0.57"],["2026-04-05T02:05:00","AMMO.GOOSEGEN3","17.64","-0.71","-0.57"],["2026-04-05T02:05:00","AMMO.GOOSEGEN4","17.64","-0.71","-0.57"],["2026-04-05T02:05:00","AMMO.GOOSEGEN5","17.64","-0.71","-0.57"],["2026-04-05T02:05:00","AMMO.GOOSEGEN6","17.64","-0.71","-0.57"],["2026-04-05T02:05:00","AMMO.HANN.LD","16.16","-0.42","-2.34"],["2026-04-05T02:05:00","AMMO.HANN_1.AZ","16.04","-0.73","-2.15"],["2026-04-05T02:05:00","AMMO.HDBD3.ARR","16.19","-0.45","-2.28"],["2026-04-05T02:05:00","AMMO.HIPRAIRIE","14.69","-1.60","-2.63"],["2026-04-05T02:05:00","AMMO.HUCKFINN","15.79","-0.87","-2.26"],["2026-04-05T02:05:00","AMMO.KAHO_1.AZ","16.06","-0.79","-2.07"],["2026-04-05T02:05:00","AMMO.KAHO_NEM","16.16","-0.42","-2.34"],["2026-04-05T02:05:00","AMMO.KEOKUK1","15.67","-1.21","-2.04"],["2026-04-05T02:05:00","AMMO.KEOKUK10","15.67","-1.21","-2.04"],["2026-04-05T02:05:00","AMMO.KEOKUK11","15.67","-1.21","-2.04"],["2026-04-05T02:05:00","AMMO.KEOKUK12","15.68","-1.20","-2.04"],["2026-04-05T02:05:00","AMMO.KEOKUK13","15.68","-1.20","-2.04"],["2026-04-05T02:05:00","AMMO.KEOKUK14","15.68","-1.20","-2.04"],["2026-04-05T02:05:00","AMMO.KEOKUK15","15.68","-1.20","-2.04"],["2026-04-05T02:05:00","AMMO.KEOKUK2","15.67","-1.21","-2.04"],["2026-04-05T02:05:00","AMMO.KEOKUK3","15.67","-1.21","-2.04"],["2026-04-05T02:05:00","AMMO.KEOKUK4","15.67","-1.21","-2.04"],["2026-04-05T02:05:00","AMMO.KEOKUK5","15.67","-1.21","-2.04"],["2026-04-05T02:05:00","AMMO.KEOKUK6","15.67","-1.21","-2.04"],["2026-04-05T02:05:00","AMMO.KEOKUK7","15.67","-1.21","-2.04"],["2026-04-05T02:05:00","AMMO.KEOKUK8","15.67","-1.21","-2.04"],["2026-04-05T02:05:00","AMMO.KEOKUK9","15.67","-1.21","-2.04"],["2026-04-05T02:05:00","AMMO.KIRK","16.16","-0.42","-2.34"],["2026-04-05T02:05:00","AMMO.KIRK_1.AZ","16.25","-0.41","-2.26"],["2026-04-05T02:05:00","AMMO.KIRK2.ARR","15.48","-0.87","-2.57"],["2026-04-05T02:05:00","AMMO.KLSF1","17.06","0.32","-2.18"],["2026-04-05T02:05:00","AMMO.KLSF2","17.06","0.32","-2.18"],["2026-04-05T02:05:00","AMMO.KMDYCTG1","16.95","-0.25","-1.72"],["2026-04-05T02:05:00","AMMO.KMDYCTG2","16.95","-0.25","-1.72"],["2026-04-05T02:05:00","AMMO.LABADIE1","15.95","-0.67","-2.30"],["2026-04-05T02:05:00","AMMO.LABADIE2","15.95","-0.67","-2.30"],["2026-04-05T02:05:00","AMMO.LABADIE3","15.99","-0.63","-2.30"],["2026-04-05T02:05:00","AMMO.LABADIE4","15.99","-0.63","-2.30"],["2026-04-05T02:05:00","AMMO.LINN_1.AZ","16.24","-0.11","-2.57"],["2026-04-05T02:05:00","AMMO.MARC_1.AZ","16.67","0.26","-2.51"],["2026-04-05T02:05:00","AMMO.MARC_NEM","16.16","-0.42","-2.34"],["2026-04-05T02:05:00","AMMO.MARC_NG","16.76","0.41","-2.57"],["2026-04-05T02:05:00","AMMO.MERAMEC1","16.28","-0.39","-2.25"],["2026-04-05T02:05:00","AMMO.MERAMEC2","16.28","-0.39","-2.25"],["2026-04-05T02:05:00","AMMO.MERAMEC3","16.28","-0.39","-2.25"],["2026-04-05T02:05:00","AMMO.MERAMEC4","16.28","-0.39","-2.25"],["2026-04-05T02:05:00","AMMO.MEXCTG1","16.09","-0.12","-2.71"],["2026-04-05T02:05:00","AMMO.MOBCTG1","14.26","-1.50","-3.16"],["2026-04-05T02:05:00","AMMO.MOCE_1.AZ","14.26","-1.50","-3.16"],["2026-04-05T02:05:00","AMMO.MORUCTG1","15.35","-0.80","-2.77"],["2026-04-05T02:05:00","AMMO.MRRIS.SLR","14.98","-1.39","-2.55"],["2026-04-05T02:05:00","AMMO.NEWFLOR","16.07","-0.45","-2.40"],["2026-04-05T02:05:00","AMMO.NEWMADRID","16.79","0.13","-2.26"],["2026-04-05T02:05:00","AMMO.OSAGE1","14.75","-1.36","-2.81"],["2026-04-05T02:05:00","AMMO.OSAGE2","14.75","-1.36","-2.81"],["2026-04-05T02:05:00","AMMO.OSAGE3","14.79","-1.32","-2.81"],["2026-04-05T02:05:00","AMMO.OSAGE4","14.79","-1.32","-2.81"],["2026-04-05T02:05:00","AMMO.OSAGE5","14.79","-1.32","-2.81"],["2026-04-05T02:05:00","AMMO.OSAGE6","14.79","-1.32","-2.81"],["2026-04-05T02:05:00","AMMO.OSAGE7","14.74","-1.38","-2.80"],["2026-04-05T02:05:00","AMMO.OSAGE8","14.74","-1.38","-2.80"],["2026-04-05T02:05:00","AMMO.OSAGEEGEN","14.79","-1.32","-2.81"],["2026-04-05T02:05:00","AMMO.PENOCTG1","16.07","-0.59","-2.26"],["2026-04-05T02:05:00","AMMO.PENOCTG2","16.07","-0.59","-2.26"],["2026-04-05T02:05:00","AMMO.PENOCTG3","16.07","-0.59","-2.26"],["2026-04-05T02:05:00","AMMO.PENOCTG4","16.07","-0.59","-2.26"],["2026-04-05T02:05:00","AMMO.PERR","16.16","-0.42","-2.34"],["2026-04-05T02:05:00","AMMO.PERR_1.AZ","16.36","-0.14","-2.42"],["2026-04-05T02:05:00","AMMO.PNKYCTG1","16.50","-0.31","-2.11"],["2026-04-05T02:05:00","AMMO.PNKYCTG2","16.50","-0.31","-2.11"],["2026-04-05T02:05:00","AMMO.PNKYCTG3","16.50","-0.31","-2.11"],["2026-04-05T02:05:00","AMMO.PNKYCTG4","16.50","-0.31","-2.11"],["2026-04-05T02:05:00","AMMO.PNKYCTG5","16.50","-0.31","-2.11"],["2026-04-05T02:05:00","AMMO.PNKYCTG6","16.50","-0.31","-2.11"],["2026-04-05T02:05:00","AMMO.PNKYCTG7","16.50","-0.31","-2.11"],["2026-04-05T02:05:00","AMMO.PNKYCTG8","16.50","-0.31","-2.11"],["2026-04-05T02:05:00","AMMO.RCCKCTG1","16.92","-0.27","-1.73"],["2026-04-05T02:05:00","AMMO.RCCKCTG2","16.92","-0.27","-1.73"],["2026-04-05T02:05:00","AMMO.RCCKCTG3","16.92","-0.27","-1.73"],["2026-04-05T02:05:00","AMMO.RCCKCTG4","16.92","-0.27","-1.73"],["2026-04-05T02:05:00","AMMO.RUSHIS1","16.31","-0.37","-2.24"],["2026-04-05T02:05:00","AMMO.RUSHIS2","16.31","-0.37","-2.24"],["2026-04-05T02:05:00","AMMO.SHOWMS","15.76","-0.81","-2.35"],["2026-04-05T02:05:00","AMMO.SIOUX1","16.07","-0.60","-2.25"],["2026-04-05T02:05:00","AMMO.SIOUX2","16.04","-0.63","-2.25"],["2026-04-05T02:05:00","AMMO.SPLITRAIL","15.86","-0.72","-2.34"],["2026-04-05T02:05:00","AMMO.TRIGCTG1","16.27","-0.43","-2.22"],["2026-04-05T02:05:00","AMMO.TS1","16.43","-0.21","-2.28"],["2026-04-05T02:05:00","AMMO.TS2","16.43","-0.21","-2.28"],["2026-04-05T02:05:00","AMMO.UA.AZ","16.18","-0.43","-2.31"],["2026-04-05T02:05:00","AMMO.UE","16.16","-0.42","-2.34"],["2026-04-05T02:05:00","AMMO.UE.AZ","16.16","-0.42","-2.34"],["2026-04-05T02:05:00","AMMO.VANDALIA","16.19","-0.28","-2.45"],["2026-04-05T02:05:00","AMMO.VENCTG2","16.27","-0.43","-2.22"],["2026-04-05T02:05:00","AMMO.VENCTG3","16.26","-0.44","-2.22"],["2026-04-05T02:05:00","AMMO.VENCTG4","16.27","-0.43","-2.22"],["2026-04-05T02:05:00","AMMO.VENCTG5","16.27","-0.43","-2.22"],["2026-04-05T02:05:00","AMMO.WFSP","16.14","-0.47","-2.31"],["2026-04-05T02:05:00","AMMO.WVPA","16.72","0.01","-2.21"],["2026-04-05T02:05:00","AMMO.WVPA.CZHI","16.72","0.01","-2.21"],["2026-04-05T02:05:00","AMMO.WVPA.CZML","16.72","0.01","-2.21"],["2026-04-05T02:05:00","AMMO.WVPA.CZPG","16.72","0.01","-2.21"],["2026-04-05T02:05:00","AMMO.WVPA_3.AZ","16.84","0.12","-2.20"],["2026-04-05T02:05:00","AP","19.62","0.08","0.62"],["2026-04-05T02:05:00","ARKANSAS.HUB","15.66","-0.67","-2.59"],["2026-04-05T02:05:00","BREC.AZ","26.39","0.99","6.48"],["2026-04-05T02:05:00","BREC.BREC","26.30","0.98","6.40"],["2026-04-05T02:05:00","BREC.CENTURY","27.77","0.83","8.02"],["2026-04-05T02:05:00","BREC.COLE.ARR","27.77","0.83","8.02"],["2026-04-05T02:05:00","BREC.DR.BREC","17.55","0.65","-2.02"],["2026-04-05T02:05:00","BREC.DR.PADUC","17.55","0.65","-2.02"],["2026-04-05T02:05:00","BREC.GREEN1","27.50","1.05","7.53"],["2026-04-05T02:05:00","BREC.GREEN2","27.50","1.05","7.53"],["2026-04-05T02:05:00","BREC.NIPS.GRSL","28.43","1.00","8.51"],["2026-04-05T02:05:00","BREC.PADUCAH1","17.55","0.65","-2.02"],["2026-04-05T02:05:00","BREC.REIDCT","27.49","1.03","7.54"],["2026-04-05T02:05:00","BREC.SEBREE","27.49","1.04","7.53"],["2026-04-05T02:05:00","BREC.SEBREESO","27.49","1.04","7.53"],["2026-04-05T02:05:00","BREC.SEBREESO2","27.49","1.04","7.53"],["2026-04-05T02:05:00","BREC.SKILLMAN","28.03","0.96","8.15"],["2026-04-05T02:05:00","BREC.SMTH1.AMP","17.63","0.66","-1.95"],["2026-04-05T02:05:00","BREC.SMTH2.AMP","17.63","0.66","-1.95"],["2026-04-05T02:05:00","BREC.SMTH3.AMP","17.63","0.66","-1.95"],["2026-04-05T02:05:00","BREC.UNBRIDLED","27.50","1.05","7.53"],["2026-04-05T02:05:00","BREC.WILSON1","27.08","0.88","7.28"],["2026-04-05T02:05:00","CE","19.62","0.08","0.62"],["2026-04-05T02:05:00","CE.CRETE.NU","39.44","0.11","20.41"],["2026-04-05T02:05:00","CE.PSG1.IMEA","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","CE.PSG1.N_PSG","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","CE.PSG2.IMEA","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","CE.PSG2.N_PSG","16.23","-0.54","-2.15"],["2026-04-05T02:05:00","CE.ZIONEC.MVP","2.72","0.12","-16.32"],["2026-04-05T02:05:00","CIN.08NOBSN1","29.19","0.47","9.80"],["2026-04-05T02:05:00","CIN.08NOBSN2","29.19","0.47","9.80"],["2026-04-05T02:05:00","CIN.AEPE12","28.30","0.57","8.81"],["2026-04-05T02:05:00","CIN.CAYCT.4","18.46","-0.20","-0.26"],["2026-04-05T02:05:00","CIN.CAYUGA.1","25.93","-0.30","7.31"],["2026-04-05T02:05:00","CIN.CAYUGA.2","18.47","-0.19","-0.26"],["2026-04-05T02:05:00","CIN.CAYUGA.3","18.55","-0.11","-0.26"],["2026-04-05T02:05:00","CIN.CC.EDWIGCC","27.59","0.23","8.44"],["2026-04-05T02:05:00","CIN.CC.NOBSVIL","29.07","0.44","9.71"],["2026-04-05T02:05:00","CIN.CC.SUGRCK","18.32","-0.33","-0.27"],["2026-04-05T02:05:00","CIN.CONRSV.ARR","29.76","1.06","9.78"],["2026-04-05T02:05:00","CIN.CRANESOLAR","27.91","0.66","8.33"],["2026-04-05T02:05:00","CIN.CRSD","25.96","-0.25","7.29"],["2026-04-05T02:05:00","CIN.CT.VERMN.1","18.48","-0.18","-0.26"],["2026-04-05T02:05:00","CIN.CT.VERMN.2","18.48","-0.18","-0.26"],["2026-04-05T02:05:00","CIN.CT.VERMN.3","18.48","-0.18","-0.26"],["2026-04-05T02:05:00","CIN.CT.VERMN.4","18.48","-0.18","-0.26"],["2026-04-05T02:05:00","CIN.CT.VERMN.5","18.48","-0.18","-0.26"],["2026-04-05T02:05:00","CIN.CT.VERMN.6","18.48","-0.18","-0.26"],["2026-04-05T02:05:00","CIN.CT.VERMN.7","18.48","-0.18","-0.26"],["2026-04-05T02:05:00","CIN.CT.VERMN.8","18.48","-0.18","-0.26"],["2026-04-05T02:05:00","CIN.CUSTOMER1","28.30","0.57","8.81"],["2026-04-05T02:05:00","CIN.DEI.AZ","28.30","0.57","8.81"],["2026-04-05T02:05:00","CIN.EDWCT1","27.59","0.23","8.44"],["2026-04-05T02:05:00","CIN.EDWCT2","27.59","0.23","8.44"],["2026-04-05T02:05:00","CIN.EDWST","27.59","0.23","8.44"],["2026-04-05T02:05:00","CIN.ESR.ATTBRY","28.81","1.04","8.85"],["2026-04-05T02:05:00","CIN.ESR.CRANE","27.91","0.66","8.33"],["2026-04-05T02:05:00","CIN.ESR.NABB","29.06","0.94","9.20"],["2026-04-05T02:05:00","CIN.GALGHR.ARR","28.88","0.96","9.00"],["2026-04-05T02:05:00","CIN.GIB5.WVPA","27.59","0.44","8.23"],["2026-04-05T02:05:00","CIN.GIBSON.1","27.57","0.42","8.23"],["2026-04-05T02:05:00","CIN.GIBSON.2","27.59","0.44","8.23"],["2026-04-05T02:05:00","CIN.GIBSON.3","27.59","0.44","8.23"],["2026-04-05T02:05:00","CIN.GIBSON.4","27.59","0.44","8.23"],["2026-04-05T02:05:00","CIN.GIBSON.5","27.59","0.44","8.23"],["2026-04-05T02:05:00","CIN.GRNTON.MVP","31.80","0.43","12.45"],["2026-04-05T02:05:00","CIN.HE.PSI","28.30","0.57","8.81"],["2026-04-05T02:05:00","CIN.HENRYCO.1","29.53","0.76","9.85"],["2026-04-05T02:05:00","CIN.HENRYCO.2","29.53","0.76","9.85"],["2026-04-05T02:05:00","CIN.HENRYCO.3","29.53","0.76","9.85"],["2026-04-05T02:05:00","CIN.HEPM_1.AZ","28.30","0.57","8.81"],["2026-04-05T02:05:00","CIN.HEPM_2.AZ","27.58","0.27","8.39"],["2026-04-05T02:05:00","CIN.HHILLS01","29.30","0.20","10.18"],["2026-04-05T02:05:00","CIN.LOGANOAKR","32.22","0.63","12.67"],["2026-04-05T02:05:00","CIN.MADISON.1","30.19","0.73","10.54"],["2026-04-05T02:05:00","CIN.MADISON.2","30.19","0.73","10.54"],["2026-04-05T02:05:00","CIN.MADISON.3","30.19","0.73","10.54"],["2026-04-05T02:05:00","CIN.MADISON.4","30.19","0.73","10.54"],["2026-04-05T02:05:00","CIN.MADISON.5","30.19","0.73","10.54"],["2026-04-05T02:05:00","CIN.MADISON.6","30.19","0.73","10.54"],["2026-04-05T02:05:00","CIN.MADISON.7","30.19","0.73","10.54"],["2026-04-05T02:05:00","CIN.MADISON.8","30.19","0.73","10.54"],["2026-04-05T02:05:00","CIN.MARKLND.1","29.71","1.09","9.70"],["2026-04-05T02:05:00","CIN.MARKLND.2","29.71","1.09","9.70"],["2026-04-05T02:05:00","CIN.MARKLND.3","29.71","1.09","9.70"],["2026-04-05T02:05:00","CIN.NIPS.APLSS","32.01","0.47","12.62"],["2026-04-05T02:05:00","CIN.NIPS.FRBNK","18.38","-0.27","-0.27"],["2026-04-05T02:05:00","CIN.NIPS.GBSNS","27.71","0.54","8.25"],["2026-04-05T02:05:00","CIN.NIPS.JRDCK","18.17","-0.49","-0.26"],["2026-04-05T02:05:00","CIN.NOBLEVL.3","29.02","0.43","9.67"],["2026-04-05T02:05:00","CIN.NOBLEVL.4","29.02","0.43","9.67"],["2026-04-05T02:05:00","CIN.NOBLEVL.5","29.02","0.43","9.67"],["2026-04-05T02:05:00","CIN.PSI","28.30","0.57","8.81"],["2026-04-05T02:05:00","CIN.PSI.IMPA","28.30","0.57","8.81"],["2026-04-05T02:05:00","CIN.PSI.LMU","28.30","0.57","8.81"],["2026-04-05T02:05:00","CIN.PSI_2.AZ","28.11","0.90","8.29"],["2026-04-05T02:05:00","CIN.PSI_3.AZ","27.90","0.86","8.12"],["2026-04-05T02:05:00","CIN.PV.SPEEDWY","28.95","0.71","9.32"],["2026-04-05T02:05:00","CIN.SIGE","27.98","0.83","8.23"],["2026-04-05T02:05:00","CIN.SIGW_1.AZ","27.98","0.83","8.23"],["2026-04-05T02:05:00","CIN.SUCRKGT1","18.32","-0.33","-0.27"],["2026-04-05T02:05:00","CIN.SUCRKGT2","18.32","-0.33","-0.27"],["2026-04-05T02:05:00","CIN.SUCRKST1","18.32","-0.33","-0.27"],["2026-04-05T02:05:00","CIN.SUGRCK.MVP","18.32","-0.33","-0.27"],["2026-04-05T02:05:00","CIN.TIPMONT","28.30","0.57","8.81"],["2026-04-05T02:05:00","CIN.TWINBR1","28.16","0.62","8.62"],["2026-04-05T02:05:00","CIN.WABASL.ARR","18.47","-0.19","-0.26"],["2026-04-05T02:05:00","CIN.WBSPSI.ARR","32.09","0.64","12.53"],["2026-04-05T02:05:00","CIN.WHEATCTG1","27.58","0.27","8.39"],["2026-04-05T02:05:00","CIN.WHEATCTG2","27.58","0.27","8.39"],["2026-04-05T02:05:00","CIN.WHEATCTG3","27.58","0.27","8.39"],["2026-04-05T02:05:00","CIN.WHEATCTG4","27.58","0.27","8.39"],["2026-04-05T02:05:00","CIN.WHTSLR.SIG","27.91","0.69","8.30"],["2026-04-05T02:05:00","CIN.WRHILND","26.24","-0.22","7.54"],["2026-04-05T02:05:00","CIN.WVPA.BNLIL","28.30","0.57","8.81"],["2026-04-05T02:05:00","CIN.WVPA.PSI","28.30","0.57","8.81"],["2026-04-05T02:05:00","CIN.WVPA_1.AZ","28.30","0.57","8.81"],["2026-04-05T02:05:00","CLEC.ACA11","16.45","-0.01","-2.46"],["2026-04-05T02:05:00","CLEC.ACA12","16.45","-0.01","-2.46"],["2026-04-05T02:05:00","CLEC.ACA13","16.45","-0.01","-2.46"],["2026-04-05T02:05:00","CLEC.AXLA","16.24","-0.17","-2.51"],["2026-04-05T02:05:00","CLEC.AXLA_1.AZ","16.24","-0.17","-2.51"],["2026-04-05T02:05:00","CLEC.CC.ACAPB1","16.45","-0.01","-2.46"],["2026-04-05T02:05:00","CLEC.CC.CPS6","16.46","0.03","-2.49"],["2026-04-05T02:05:00","CLEC.CC.CPS7","16.46","0.03","-2.49"],["2026-04-05T02:05:00","CLEC.CLEC","16.55","0.11","-2.48"],["2026-04-05T02:05:00","CLEC.CPS6","16.46","0.03","-2.49"],["2026-04-05T02:05:00","CLEC.CPS6ST","16.47","0.04","-2.49"],["2026-04-05T02:05:00","CLEC.CPS71","16.46","0.03","-2.49"],["2026-04-05T02:05:00","CLEC.CPS72","16.46","0.03","-2.49"],["2026-04-05T02:05:00","CLEC.CPS7ST","16.47","0.04","-2.49"],["2026-04-05T02:05:00","CLEC.CPWR_1.AZ","16.55","0.11","-2.48"],["2026-04-05T02:05:00","CLEC.CPWR_2.AZ","16.29","-0.01","-2.62"],["2026-04-05T02:05:00","CLEC.CPWR_6.AZ","16.40","0.12","-2.64"],["2026-04-05T02:05:00","CLEC.CPWR_8.AZ","16.03","-0.33","-2.56"],["2026-04-05T02:05:00","CLEC.DOLETSLR","15.49","-0.74","-2.69"],["2026-04-05T02:05:00","CLEC.DPS.ARR","15.49","-0.74","-2.69"],["2026-04-05T02:05:00","CLEC.ELIZSOL","16.61","0.21","-2.52"],["2026-04-05T02:05:00","CLEC.ERATH","16.91","0.45","-2.46"],["2026-04-05T02:05:00","CLEC.HOPK1.ARR","16.86","0.39","-2.45"],["2026-04-05T02:05:00","CLEC.HUNTER5","16.23","-0.18","-2.51"],["2026-04-05T02:05:00","CLEC.MPS3","16.13","-0.27","-2.52"],["2026-04-05T02:05:00","CLEC.NPS1","16.10","-0.30","-2.52"],["2026-04-05T02:05:00","CLEC.ORIN","16.85","0.37","-2.44"],["2026-04-05T02:05:00","CLEC.PRAIRIE","16.59","0.15","-2.48"],["2026-04-05T02:05:00","CLEC.RPS2","16.11","-0.29","-2.52"],["2026-04-05T02:05:00","CLEC.RPS2.LAFA","16.11","-0.29","-2.52"],["2026-04-05T02:05:00","CLEC.RPS2.LEPA","16.11","-0.29","-2.52"],["2026-04-05T02:05:00","CLEC.SINGERSO","16.34","-0.06","-2.52"],["2026-04-05T02:05:00","CLEC.SPS1","16.70","0.21","-2.43"],["2026-04-05T02:05:00","CLEC.TPS4","16.92","0.44","-2.44"],["2026-04-05T02:05:00","CONS.5CHANNELS","32.93","0.39","13.62"],["2026-04-05T02:05:00","CONS.ADA","34.18","0.88","14.38"],["2026-04-05T02:05:00","CONS.AESM.CHSE","33.29","0.85","13.52"],["2026-04-05T02:05:00","CONS.ALCONA","33.11","0.48","13.71"],["2026-04-05T02:05:00","CONS.ALLEGAN","34.73","1.35","14.46"],["2026-04-05T02:05:00","CONS.ALPENA","33.97","1.29","13.76"],["2026-04-05T02:05:00","CONS.ALPENTHBA","33.97","1.29","13.76"],["2026-04-05T02:05:00","CONS.ALPINE01","33.67","0.85","13.90"],["2026-04-05T02:05:00","CONS.ALPINE02","33.67","0.85","13.90"],["2026-04-05T02:05:00","CONS.ASSEMBLY3","32.52","0.06","13.54"],["2026-04-05T02:05:00","CONS.AZ","33.56","0.70","13.94"],["2026-04-05T02:05:00","CONS.BRANCH","33.98","0.83","14.23"],["2026-04-05T02:05:00","CONS.BRENTRNG1","32.69","0.25","13.52"],["2026-04-05T02:05:00","CONS.BRNP8","33.85","0.57","14.36"],["2026-04-05T02:05:00","CONS.BSE.CEC","33.61","0.78","13.91"],["2026-04-05T02:05:00","CONS.CA3.MPPA","33.84","0.46","14.46"],["2026-04-05T02:05:00","CONS.CA3_WPSC","33.84","0.46","14.46"],["2026-04-05T02:05:00","CONS.CADILAC","33.92","0.87","14.13"],["2026-04-05T02:05:00","CONS.CADILGMA2","33.92","0.87","14.13"],["2026-04-05T02:05:00","CONS.CAMPBELL1","33.71","0.37","14.42"],["2026-04-05T02:05:00","CONS.CAMPBELL2","33.82","0.48","14.42"],["2026-04-05T02:05:00","CONS.CAMPBELL3","33.84","0.46","14.46"],["2026-04-05T02:05:00","CONS.CC.COVRT1","34.25","0.30","15.03"],["2026-04-05T02:05:00","CONS.CC.COVRT2","34.25","0.30","15.03"],["2026-04-05T02:05:00","CONS.CC.COVRT3","34.25","0.30","15.03"],["2026-04-05T02:05:00","CONS.CC.JAXSON","33.15","0.80","13.43"],["2026-04-05T02:05:00","CONS.CC.MICHP","33.92","0.70","14.30"],["2026-04-05T02:05:00","CONS.CC.ZEELA2","33.74","0.32","14.50"],["2026-04-05T02:05:00","CONS.CCG_1.AZ","33.60","0.78","13.90"],["2026-04-05T02:05:00","CONS.CCG_2.AZ","33.60","0.78","13.90"],["2026-04-05T02:05:00","CONS.CCG_3.AZ","33.60","0.78","13.90"],["2026-04-05T02:05:00","CONS.CCG_4.AZ","33.60","0.78","13.90"],["2026-04-05T02:05:00","CONS.CCG_5.AZ","33.60","0.78","13.90"],["2026-04-05T02:05:00","CONS.CCG_6.AZ","33.60","0.78","13.90"],["2026-04-05T02:05:00","CONS.CEREALSO","33.81","0.66","14.23"],["2026-04-05T02:05:00","CONS.CETR","33.50","0.66","13.92"],["2026-04-05T02:05:00","CONS.CHS2","33.79","0.64","14.23"],["2026-04-05T02:05:00","CONS.CHSE","33.79","0.64","14.23"],["2026-04-05T02:05:00","CONS.CLDWTR1","33.99","0.84","14.23"],["2026-04-05T02:05:00","CONS.CNE","33.64","0.75","13.97"],["2026-04-05T02:05:00","CONS.COBB.ARR","34.36","1.08","14.36"],["2026-04-05T02:05:00","CONS.COOKE","33.18","0.64","13.62"],["2026-04-05T02:05:00","CONS.COVRT1_GT","34.25","0.30","15.03"],["2026-04-05T02:05:00","CONS.COVRT1_ST","34.25","0.30","15.03"],["2026-04-05T02:05:00","CONS.COVRT2_GT","34.25","0.30","15.03"],["2026-04-05T02:05:00","CONS.COVRT2_ST","34.25","0.30","15.03"],["2026-04-05T02:05:00","CONS.COVRT3_GT","34.25","0.30","15.03"],["2026-04-05T02:05:00","CONS.COVRT3_ST","34.25","0.30","15.03"],["2026-04-05T02:05:00","CONS.CRESCENT","32.14","0.31","12.91"],["2026-04-05T02:05:00","CONS.CROTON","34.44","1.18","14.34"],["2026-04-05T02:05:00","CONS.DR.ALPENA","33.97","1.29","13.76"],["2026-04-05T02:05:00","CONS.DR.CETR","33.98","0.76","14.30"],["2026-04-05T02:05:00","CONS.DR.MAROA","34.01","0.86","14.23"],["2026-04-05T02:05:00","CONS.DR.WPSC","34.16","1.34","13.90"],["2026-04-05T02:05:00","CONS.ELIG","33.61","0.78","13.91"],["2026-04-05T02:05:00","CONS.EXGNBB1","32.85","0.06","13.87"],["2026-04-05T02:05:00","CONS.EXGNBB1B","32.85","0.06","13.87"],["2026-04-05T02:05:00","CONS.FESC","33.61","0.78","13.91"],["2026-04-05T02:05:00","CONS.FICTYEC","34.10","0.93","14.25"],["2026-04-05T02:05:00","CONS.FICTYMR","34.10","0.93","14.25"],["2026-04-05T02:05:00","CONS.FISHCREEK","33.15","0.19","14.04"],["2026-04-05T02:05:00","CONS.FOOTEHYD","33.55","1.01","13.62"],["2026-04-05T02:05:00","CONS.GENESEE","32.34","-0.02","13.44"],["2026-04-05T02:05:00","CONS.GENESEESO","32.45","0.10","13.43"],["2026-04-05T02:05:00","CONS.GENESEPS","32.34","-0.02","13.44"],["2026-04-05T02:05:00","CONS.GRATIOT","32.92","0.02","13.98"],["2026-04-05T02:05:00","CONS.GRATIOT1","31.21","-1.33","13.62"],["2026-04-05T02:05:00","CONS.GRATIOT2","31.21","-1.33","13.62"],["2026-04-05T02:05:00","CONS.GRAYLGY2","33.30","0.69","13.69"],["2026-04-05T02:05:00","CONS.GRAYLNG","33.30","0.69","13.69"],["2026-04-05T02:05:00","CONS.GYRD1WPSC","33.70","0.89","13.89"],["2026-04-05T02:05:00","CONS.GYRD2WPSC","33.70","0.89","13.89"],["2026-04-05T02:05:00","CONS.GYRD3WPSC","33.70","0.89","13.89"],["2026-04-05T02:05:00","CONS.HARDY","34.12","0.86","14.34"],["2026-04-05T02:05:00","CONS.HART","34.19","0.99","14.28"],["2026-04-05T02:05:00","CONS.HILMN.ARR","33.71","1.02","13.77"],["2026-04-05T02:05:00","CONS.HODENPYL","34.08","1.01","14.15"],["2026-04-05T02:05:00","CONS.HRSY10","33.69","0.65","14.12"],["2026-04-05T02:05:00","CONS.HRSY9","33.69","0.65","14.12"],["2026-04-05T02:05:00","CONS.HRTLND","32.85","0.05","13.88"],["2026-04-05T02:05:00","CONS.HTWD","34.04","0.89","14.23"],["2026-04-05T02:05:00","CONS.ISABELLA1","30.66","-1.86","13.60"],["2026-04-05T02:05:00","CONS.JACKSON","33.23","0.81","13.50"],["2026-04-05T02:05:00","CONS.JAXON_1","33.15","0.80","13.43"],["2026-04-05T02:05:00","CONS.JAXON_2","33.15","0.80","13.43"],["2026-04-05T02:05:00","CONS.KAL_RGEN_","33.89","0.60","14.37"],["2026-04-05T02:05:00","CONS.KALK","33.97","1.06","13.99"],["2026-04-05T02:05:00","CONS.KARN.ARR","32.37","0.00","13.45"],["2026-04-05T02:05:00","CONS.KARN3","32.24","-0.07","13.39"],["2026-04-05T02:05:00","CONS.KARN4","32.24","-0.07","13.39"],["2026-04-05T02:05:00","CONS.KENCNTY1","33.87","0.55","14.40"],["2026-04-05T02:05:00","CONS.LANS","33.33","0.67","13.74"],["2026-04-05T02:05:00","CONS.LANS.ARR","33.19","0.56","13.71"],["2026-04-05T02:05:00","CONS.LBWL.ASM2","32.52","0.06","13.54"],["2026-04-05T02:05:00","CONS.LBWL.ASSM","32.52","0.06","13.54"],["2026-04-05T02:05:00","CONS.LBWL.CSEL","33.79","0.64","14.23"],["2026-04-05T02:05:00","CONS.LIVINGEN1","33.64","0.82","13.90"],["2026-04-05T02:05:00","CONS.LIVINGEN2","33.64","0.82","13.90"],["2026-04-05T02:05:00","CONS.LIVINGEN3","33.64","0.82","13.90"],["2026-04-05T02:05:00","CONS.LIVINGEN4","33.64","0.82","13.90"],["2026-04-05T02:05:00","CONS.LOUDHYDRO","33.06","0.52","13.62"],["2026-04-05T02:05:00","CONS.LUDINGTN1","34.10","0.85","14.33"],["2026-04-05T02:05:00","CONS.LUDINGTN2","34.10","0.85","14.33"],["2026-04-05T02:05:00","CONS.LUDINGTN3","34.14","0.89","14.33"],["2026-04-05T02:05:00","CONS.LUDINGTN4","34.14","0.89","14.33"],["2026-04-05T02:05:00","CONS.LUDINGTN5","34.17","0.92","14.33"],["2026-04-05T02:05:00","CONS.LUDINGTN6","34.17","0.92","14.33"],["2026-04-05T02:05:00","CONS.LWEP","34.03","0.81","14.30"],["2026-04-05T02:05:00","CONS.MACK.ARR","34.29","1.47","13.90"],["2026-04-05T02:05:00","CONS.MCV","32.25","-0.20","13.53"],["2026-04-05T02:05:00","CONS.MCV.MCV","32.25","-0.20","13.53"],["2026-04-05T02:05:00","CONS.MERIDIAN1","32.33","-0.14","13.55"],["2026-04-05T02:05:00","CONS.MIOHYDRO","33.27","0.60","13.75"],["2026-04-05T02:05:00","CONS.MIPOWER1","33.92","0.70","14.30"],["2026-04-05T02:05:00","CONS.MIPOWER2","33.92","0.70","14.30"],["2026-04-05T02:05:00","CONS.MPPA","33.71","0.91","13.88"],["2026-04-05T02:05:00","CONS.MPPA.ABRW","33.29","0.85","13.52"],["2026-04-05T02:05:00","CONS.MPPA.ASM2","32.52","0.06","13.54"],["2026-04-05T02:05:00","CONS.MPPA.ASSM","32.52","0.06","13.54"],["2026-04-05T02:05:00","CONS.MPPA.CHSE","33.79","0.64","14.23"],["2026-04-05T02:05:00","CONS.MPPA.HSLR","34.19","0.99","14.28"],["2026-04-05T02:05:00","CONS.MPPA_3.AZ","33.08","0.72","13.44"],["2026-04-05T02:05:00","CONS.MSCP_1.AZ","33.79","0.85","14.02"],["2026-04-05T02:05:00","CONS.MSCPA","33.79","0.83","14.04"],["2026-04-05T02:05:00","CONS.MSNRD.SOL","30.73","-1.79","13.60"],["2026-04-05T02:05:00","CONS.MUSKSOL","34.15","0.86","14.37"],["2026-04-05T02:05:00","CONS.MWEC","32.80","1.00","12.88"],["2026-04-05T02:05:00","CONS.NESL","33.61","0.78","13.91"],["2026-04-05T02:05:00","CONS.PAL_HEPM","34.24","0.29","15.03"],["2026-04-05T02:05:00","CONS.PAL_WPSC","34.24","0.29","15.03"],["2026-04-05T02:05:00","CONS.PFZT","33.91","0.59","14.40"],["2026-04-05T02:05:00","CONS.PINERVR1","31.20","-1.37","13.65"],["2026-04-05T02:05:00","CONS.PNRVR.SOL","31.20","-1.37","13.65"],["2026-04-05T02:05:00","CONS.POLARIS1","32.85","0.06","13.87"],["2026-04-05T02:05:00","CONS.POLRS.SOL","32.85","0.06","13.87"],["2026-04-05T02:05:00","CONS.RENAIGEN1","33.02","0.12","13.98"],["2026-04-05T02:05:00","CONS.RENAIGEN2","33.02","0.12","13.98"],["2026-04-05T02:05:00","CONS.RENAIGEN3","33.02","0.12","13.98"],["2026-04-05T02:05:00","CONS.RENAIGEN4","33.02","0.12","13.98"],["2026-04-05T02:05:00","CONS.ROGERSHYD","33.82","0.59","14.31"],["2026-04-05T02:05:00","CONS.RVRFORK","33.32","0.86","13.54"],["2026-04-05T02:05:00","CONS.RVRFORK2","33.32","0.86","13.54"],["2026-04-05T02:05:00","CONS.S.COLDCRK","33.99","0.84","14.23"],["2026-04-05T02:05:00","CONS.S.GRAT2","31.21","-1.33","13.62"],["2026-04-05T02:05:00","CONS.S.LTROUT","34.14","1.32","13.90"],["2026-04-05T02:05:00","CONS.SAUK1","33.94","0.79","14.23"],["2026-04-05T02:05:00","CONS.SCIT","32.80","0.36","13.52"],["2026-04-05T02:05:00","CONS.SCWND1","33.02","0.03","14.07"],["2026-04-05T02:05:00","CONS.SCWND2","33.02","0.03","14.07"],["2026-04-05T02:05:00","CONS.SCWND3","33.02","0.03","14.07"],["2026-04-05T02:05:00","CONS.SCWND4","33.02","0.03","14.07"],["2026-04-05T02:05:00","CONS.SELC","33.61","0.74","13.95"],["2026-04-05T02:05:00","CONS.SESB","33.61","0.75","13.94"],["2026-04-05T02:05:00","CONS.SPNGCREEK","33.77","0.61","14.24"],["2026-04-05T02:05:00","CONS.SUNFISH2","33.50","0.55","14.03"],["2026-04-05T02:05:00","CONS.THTFD.ARR","32.37","0.04","13.41"],["2026-04-05T02:05:00","CONS.TIBBITS","34.00","0.85","14.23"],["2026-04-05T02:05:00","CONS.TIPPY","33.90","0.79","14.19"],["2026-04-05T02:05:00","CONS.TUSCOLA1","32.28","-0.09","13.45"],["2026-04-05T02:05:00","CONS.UCMI","34.14","1.10","14.12"],["2026-04-05T02:05:00","CONS.VKLINCOLN","33.57","0.97","13.68"],["2026-04-05T02:05:00","CONS.VKMCBAIN1","32.83","-0.22","14.13"],["2026-04-05T02:05:00","CONS.VSTBG8","32.18","-0.59","13.85"],["2026-04-05T02:05:00","CONS.WEADO.ARR","32.59","0.18","13.49"],["2026-04-05T02:05:00","CONS.WEBBERHYD","33.68","0.64","14.12"],["2026-04-05T02:05:00","CONS.WHITI.ARR","32.49","0.83","12.74"],["2026-04-05T02:05:00","CONS.WOLV","33.87","0.92","14.03"],["2026-04-05T02:05:00","CONS.WPMC","33.61","0.77","13.92"],["2026-04-05T02:05:00","CONS.WPSC_1.AZ","33.66","0.84","13.90"],["2026-04-05T02:05:00","CONS.WPSC_2.AZ","33.61","0.79","13.90"],["2026-04-05T02:05:00","CONS.WVPA_1.AZ","33.09","0.91","13.26"],["2026-04-05T02:05:00","CONS.ZEELAND1A","33.83","0.41","14.50"],["2026-04-05T02:05:00","CONS.ZEELAND1B","33.83","0.41","14.50"],["2026-04-05T02:05:00","CONS.ZEELAND2A","33.74","0.32","14.50"],["2026-04-05T02:05:00","CONS.ZEELAND2B","33.75","0.33","14.50"],["2026-04-05T02:05:00","CONS.ZEELAND2C","33.73","0.31","14.50"],["2026-04-05T02:05:00","CPLE","28.35","0.57","8.86"],["2026-04-05T02:05:00","CPLW","27.52","0.58","8.02"],["2026-04-05T02:05:00","CSWS","12.17","-1.57","-5.18"],["2026-04-05T02:05:00","CSWS.AEPM_2.AZ","16.39","0.11","-2.64"],["2026-04-05T02:05:00","CSWS.AEPM_3.AZ","16.41","0.11","-2.62"],["2026-04-05T02:05:00","CSWS.AEPM_4.AZ","15.80","-0.49","-2.63"],["2026-04-05T02:05:00","CSWS.ETEC_LD","16.43","0.11","-2.60"],["2026-04-05T02:05:00","CSWS.HOPE","15.75","-0.53","-2.64"],["2026-04-05T02:05:00","CSWS.PRESCOTT","16.39","0.11","-2.64"],["2026-04-05T02:05:00","CSWS.SWERETAIL","16.41","0.11","-2.62"],["2026-04-05T02:05:00","CSWS.VEMCO","16.44","0.12","-2.60"],["2026-04-05T02:05:00","CWLD.AZ","14.68","-1.21","-3.03"],["2026-04-05T02:05:00","CWLD.BLRG","11.67","-2.12","-5.13"],["2026-04-05T02:05:00","CWLD.CEC2CTG1","14.69","-1.22","-3.01"],["2026-04-05T02:05:00","CWLD.CEC2CTG2","14.69","-1.22","-3.01"],["2026-04-05T02:05:00","CWLD.CEC2CTG3","14.69","-1.22","-3.01"],["2026-04-05T02:05:00","CWLD.CEC2CTG4","14.69","-1.22","-3.01"],["2026-04-05T02:05:00","CWLD.CWLD","14.69","-1.20","-3.03"],["2026-04-05T02:05:00","CWLD.DR.CWLD","14.69","-1.22","-3.01"],["2026-04-05T02:05:00","CWLD.FULT","15.10","-0.81","-3.01"],["2026-04-05T02:05:00","CWLD.PLANTD6","14.77","-1.15","-3.00"],["2026-04-05T02:05:00","CWLD.PLANTD8","14.77","-1.15","-3.00"],["2026-04-05T02:05:00","CWLD.SIKESTON","16.81","0.12","-2.23"],["2026-04-05T02:05:00","CWLD.UMC","14.59","-1.25","-3.08"],["2026-04-05T02:05:00","CWLP.AZ","17.85","-0.64","-0.43"],["2026-04-05T02:05:00","CWLP.CWLP","17.84","-0.65","-0.43"],["2026-04-05T02:05:00","CWLP.DALLMA84","17.76","-0.69","-0.47"],["2026-04-05T02:05:00","CWLP.FACTOR91","17.78","-0.67","-0.47"],["2026-04-05T02:05:00","CWLP.GST","17.76","-0.69","-0.47"],["2026-04-05T02:05:00","CWLP.INTERSA81","17.77","-0.69","-0.46"],["2026-04-05T02:05:00","CWLP.REYNOLS91","17.81","-0.64","-0.47"],["2026-04-05T02:05:00","CWLP.TEA_1.AZ","17.91","-0.55","-0.46"],["2026-04-05T02:05:00","DECO.APPLE","31.30","-0.84","13.22"],["2026-04-05T02:05:00","DECO.AZ","32.57","0.72","12.93"],["2026-04-05T02:05:00","DECO.BAUER.MVP","32.21","-0.06","13.35"],["2026-04-05T02:05:00","DECO.BELRV.MVP","32.04","0.17","12.95"],["2026-04-05T02:05:00","DECO.BLR1.DEMO","31.99","0.12","12.95"],["2026-04-05T02:05:00","DECO.BLR1.MPPA","31.99","0.12","12.95"],["2026-04-05T02:05:00","DECO.BLR2.DEMO","32.04","0.17","12.95"],["2026-04-05T02:05:00","DECO.BLR2.MPPA","32.04","0.17","12.95"],["2026-04-05T02:05:00","DECO.BROOKFLD1","31.89","-0.28","13.25"],["2026-04-05T02:05:00","DECO.BRP11","32.01","0.17","12.92"],["2026-04-05T02:05:00","DECO.BRP121","32.04","0.17","12.95"],["2026-04-05T02:05:00","DECO.BRP122","32.04","0.17","12.95"],["2026-04-05T02:05:00","DECO.BRP13","32.04","0.17","12.95"],["2026-04-05T02:05:00","DECO.BSEDTE1","32.56","0.72","12.92"],["2026-04-05T02:05:00","DECO.BWEC.11","32.04","0.17","12.95"],["2026-04-05T02:05:00","DECO.BWEC.12","32.04","0.17","12.95"],["2026-04-05T02:05:00","DECO.BWECSTG1","32.04","0.17","12.95"],["2026-04-05T02:05:00","DECO.CC.BWEC","32.04","0.17","12.95"],["2026-04-05T02:05:00","DECO.CC.DIG2","32.23","0.56","12.75"],["2026-04-05T02:05:00","DECO.CC.DIG3","32.30","0.63","12.75"],["2026-04-05T02:05:00","DECO.CENOAKS","31.98","-0.16","13.22"],["2026-04-05T02:05:00","DECO.CMS_AK","32.29","0.62","12.75"],["2026-04-05T02:05:00","DECO.CMS_THMB","33.81","1.75","13.14"],["2026-04-05T02:05:00","DECO.CMSM_1.AZ","32.31","0.64","12.75"],["2026-04-05T02:05:00","DECO.CMSMROA","32.56","0.72","12.92"],["2026-04-05T02:05:00","DECO.COFAXP11","32.78","0.66","13.20"],["2026-04-05T02:05:00","DECO.CROS","32.56","0.72","12.92"],["2026-04-05T02:05:00","DECO.CWEP","31.91","-0.30","13.29"],["2026-04-05T02:05:00","DECO.DAYTN.ARR","32.63","0.88","12.83"],["2026-04-05T02:05:00","DECO.DEAN111","32.01","0.17","12.92"],["2026-04-05T02:05:00","DECO.DEAN112","32.01","0.17","12.92"],["2026-04-05T02:05:00","DECO.DEAN121","32.01","0.17","12.92"],["2026-04-05T02:05:00","DECO.DEAN122","32.01","0.17","12.92"],["2026-04-05T02:05:00","DECO.DEERFLD","31.73","-0.37","13.18"],["2026-04-05T02:05:00","DECO.DFWE2","31.79","-0.31","13.18"],["2026-04-05T02:05:00","DECO.DIGG1","32.26","0.59","12.75"],["2026-04-05T02:05:00","DECO.DIGG2","32.21","0.54","12.75"],["2026-04-05T02:05:00","DECO.DIGG3","32.31","0.64","12.75"],["2026-04-05T02:05:00","DECO.DIGS2","32.28","0.61","12.75"],["2026-04-05T02:05:00","DECO.DIGS3","32.28","0.61","12.75"],["2026-04-05T02:05:00","DECO.DIGSINT","32.28","0.61","12.75"],["2026-04-05T02:05:00","DECO.DLRYP11","32.40","0.68","12.80"],["2026-04-05T02:05:00","DECO.DLRYP12","32.40","0.68","12.80"],["2026-04-05T02:05:00","DECO.DR.123NET","32.76","0.91","12.93"],["2026-04-05T02:05:00","DECO.DR.DEMO","32.52","0.73","12.87"],["2026-04-05T02:05:00","DECO.DR.GLW","32.47","0.78","12.77"],["2026-04-05T02:05:00","DECO.DR.POET","32.30","0.12","13.26"],["2026-04-05T02:05:00","DECO.DR.TRGT","32.53","0.68","12.93"],["2026-04-05T02:05:00","DECO.E.TRENTON","32.43","0.74","12.77"],["2026-04-05T02:05:00","DECO.EIPS","32.56","0.72","12.92"],["2026-04-05T02:05:00","DECO.ELIG","32.56","0.72","12.92"],["2026-04-05T02:05:00","DECO.ESSEX.ARR","32.49","0.76","12.81"],["2026-04-05T02:05:00","DECO.EXGNHW2","31.45","-0.69","13.22"],["2026-04-05T02:05:00","DECO.EXGNMW2","31.72","-0.38","13.18"],["2026-04-05T02:05:00","DECO.FERMI2","32.33","0.69","12.72"],["2026-04-05T02:05:00","DECO.FESC","32.56","0.72","12.92"],["2026-04-05T02:05:00","DECO.FRISB.ARR","32.45","0.72","12.81"],["2026-04-05T02:05:00","DECO.FRMP112","32.50","0.82","12.76"],["2026-04-05T02:05:00","DECO.FRMP113","32.50","0.82","12.76"],["2026-04-05T02:05:00","DECO.FRMP114","32.50","0.82","12.76"],["2026-04-05T02:05:00","DECO.GRNWD.MVP","32.07","0.12","13.03"],["2026-04-05T02:05:00","DECO.GRNWD1","32.07","0.12","13.03"],["2026-04-05T02:05:00","DECO.GWDP111","32.07","0.12","13.03"],["2026-04-05T02:05:00","DECO.GWDP112","32.07","0.12","13.03"],["2026-04-05T02:05:00","DECO.GWDP12","32.07","0.12","13.03"],["2026-04-05T02:05:00","DECO.HNKP111","32.63","0.71","13.00"],["2026-04-05T02:05:00","DECO.HNKP113","32.63","0.71","13.00"],["2026-04-05T02:05:00","DECO.HNKP121","32.60","0.69","12.99"],["2026-04-05T02:05:00","DECO.HNKP122","32.60","0.69","12.99"],["2026-04-05T02:05:00","DECO.HRBRB.ARR","31.80","-0.30","13.18"],["2026-04-05T02:05:00","DECO.HVSTW","31.46","-0.68","13.22"],["2026-04-05T02:05:00","DECO.JUDD11","32.62","0.87","12.83"],["2026-04-05T02:05:00","DECO.JUDD12","32.62","0.87","12.83"],["2026-04-05T02:05:00","DECO.JUDD13","32.62","0.87","12.83"],["2026-04-05T02:05:00","DECO.JUDD14","32.62","0.87","12.83"],["2026-04-05T02:05:00","DECO.LAKEIRIS","32.07","0.14","13.01"],["2026-04-05T02:05:00","DECO.LBWL.WTSL","32.51","0.85","12.74"],["2026-04-05T02:05:00","DECO.LOAD.CNE","32.56","0.72","12.92"],["2026-04-05T02:05:00","DECO.LUD1","34.10","0.85","14.33"],["2026-04-05T02:05:00","DECO.LUD2","34.10","0.85","14.33"],["2026-04-05T02:05:00","DECO.LUD3","34.14","0.89","14.33"],["2026-04-05T02:05:00","DECO.LUD4","34.14","0.89","14.33"],["2026-04-05T02:05:00","DECO.LUD5","34.17","0.92","14.33"],["2026-04-05T02:05:00","DECO.LUD6","34.17","0.92","14.33"],["2026-04-05T02:05:00","DECO.MCKINLEY1","33.75","1.69","13.14"],["2026-04-05T02:05:00","DECO.MINDEN1","29.51","-2.53","13.12"],["2026-04-05T02:05:00","DECO.MONROE1","32.29","0.72","12.65"],["2026-04-05T02:05:00","DECO.MONROE2","32.29","0.72","12.65"],["2026-04-05T02:05:00","DECO.MONROE3","32.21","0.54","12.75"],["2026-04-05T02:05:00","DECO.MONROE4","32.20","0.53","12.75"],["2026-04-05T02:05:00","DECO.MONRP11","32.29","0.72","12.65"],["2026-04-05T02:05:00","DECO.MPPA.DWTL","32.51","0.85","12.74"],["2026-04-05T02:05:00","DECO.MSCPA","32.99","1.26","12.81"],["2026-04-05T02:05:00","DECO.NEC","32.56","0.72","12.92"],["2026-04-05T02:05:00","DECO.NEP112","32.40","0.54","12.94"],["2026-04-05T02:05:00","DECO.NEP113","32.40","0.54","12.94"],["2026-04-05T02:05:00","DECO.NEP114","32.40","0.54","12.94"],["2026-04-05T02:05:00","DECO.NEP12","32.38","0.52","12.94"],["2026-04-05T02:05:00","DECO.NEP131","32.38","0.52","12.94"],["2026-04-05T02:05:00","DECO.NEP132","32.38","0.52","12.94"],["2026-04-05T02:05:00","DECO.NESL1","32.56","0.72","12.92"],["2026-04-05T02:05:00","DECO.NOBEL","31.72","-0.38","13.18"],["2026-04-05T02:05:00","DECO.OLIVRP11","33.92","1.86","13.14"],["2026-04-05T02:05:00","DECO.PEGASUS","31.88","-0.34","13.30"],["2026-04-05T02:05:00","DECO.PEGASUS2","31.88","-0.34","13.30"],["2026-04-05T02:05:00","DECO.PHEASANT1","31.92","-0.25","13.25"],["2026-04-05T02:05:00","DECO.PINE_TREE","32.09","0.23","12.94"],["2026-04-05T02:05:00","DECO.PINNEBOG","31.84","-0.30","13.22"],["2026-04-05T02:05:00","DECO.PLACDP12","32.42","0.47","13.03"],["2026-04-05T02:05:00","DECO.PONTC.MVP","32.35","0.39","13.04"],["2026-04-05T02:05:00","DECO.PUTNMP11","32.98","0.91","13.15"],["2026-04-05T02:05:00","DECO.RPSN3.MVP","31.98","-0.12","13.18"],["2026-04-05T02:05:00","DECO.RPSON.MVP","31.95","-0.15","13.18"],["2026-04-05T02:05:00","DECO.RRP11","32.46","0.77","12.77"],["2026-04-05T02:05:00","DECO.S.CASTLE","32.40","0.54","12.94"],["2026-04-05T02:05:00","DECO.SANDU.MVP","32.08","0.07","13.09"],["2026-04-05T02:05:00","DECO.SELC","32.56","0.72","12.92"],["2026-04-05T02:05:00","DECO.SESA","32.56","0.72","12.92"],["2026-04-05T02:05:00","DECO.SIGEL1","31.70","-0.40","13.18"],["2026-04-05T02:05:00","DECO.SLOES11","32.46","0.77","12.77"],["2026-04-05T02:05:00","DECO.STCLA.ARR","32.00","0.16","12.92"],["2026-04-05T02:05:00","DECO.STCLP11","32.07","0.20","12.95"],["2026-04-05T02:05:00","DECO.SUPP111","32.85","1.09","12.84"],["2026-04-05T02:05:00","DECO.SUPP112","32.85","1.09","12.84"],["2026-04-05T02:05:00","DECO.SUPP113","32.85","1.09","12.84"],["2026-04-05T02:05:00","DECO.SUPP114","32.85","1.09","12.84"],["2026-04-05T02:05:00","DECO.TRNCNL9","32.43","0.74","12.77"],["2026-04-05T02:05:00","DECO.TURTLE1","31.70","-0.40","13.18"],["2026-04-05T02:05:00","DECO.TURTLE2","31.70","-0.40","13.18"],["2026-04-05T02:05:00","DECO.TUSCOLA2","32.01","-0.23","13.32"],["2026-04-05T02:05:00","DECO.WILMTP11","32.74","0.64","13.18"],["2026-04-05T02:05:00","DECO.WPSA","32.56","0.72","12.92"],["2026-04-05T02:05:00","DEOK","19.62","0.08","0.62"],["2026-04-05T02:05:00","DLCO","19.62","0.08","0.62"],["2026-04-05T02:05:00","DMGEN1.AGG","16.23","-0.52","-2.17"],["2026-04-05T02:05:00","DMGEN2.AGG","16.23","-0.52","-2.17"],["2026-04-05T02:05:00","DMGEN4.AGG","16.23","-0.52","-2.17"],["2026-04-05T02:05:00","DPC.ABS","5.59","-2.66","-10.67"],["2026-04-05T02:05:00","DPC.AEPE9","9.39","-0.30","-9.23"],["2026-04-05T02:05:00","DPC.APPLRV.SLR","13.70","0.40","-5.62"],["2026-04-05T02:05:00","DPC.AZ","9.43","-0.30","-9.19"],["2026-04-05T02:05:00","DPC.DPC","9.55","-0.25","-9.12"],["2026-04-05T02:05:00","DPC.EDNF","6.65","-0.52","-11.75"],["2026-04-05T02:05:00","DPC.EKM1","12.32","0.52","-7.12"],["2026-04-05T02:05:00","DPC.EKM2","12.32","0.52","-7.12"],["2026-04-05T02:05:00","DPC.FILMOR.SLR","6.75","-1.94","-10.23"],["2026-04-05T02:05:00","DPC.FLAMBEAU","13.58","0.70","-6.04"],["2026-04-05T02:05:00","DPC.GENOA3","8.09","-0.44","-10.39"],["2026-04-05T02:05:00","DPC.JPM","9.24","-0.24","-9.44"],["2026-04-05T02:05:00","DPC.MCNEILUS2","5.95","-2.70","-10.27"],["2026-04-05T02:05:00","DPC.NSPLOAD","12.58","1.63","-7.97"],["2026-04-05T02:05:00","DPC.NSPP_1.AZ","12.81","1.67","-7.78"],["2026-04-05T02:05:00","DPC.NWEC.AZ","14.07","0.77","-5.62"],["2026-04-05T02:05:00","DPC.NWELOAD","14.07","0.77","-5.62"],["2026-04-05T02:05:00","DPC.RIVR.ANVRY","11.57","0.61","-7.96"],["2026-04-05T02:05:00","DPC.STNMAN.ARR","6.48","-0.51","-11.93"],["2026-04-05T02:05:00","DPC.WINNEBAGO","1.92","-3.13","-13.87"],["2026-04-05T02:05:00","DPL","19.62","0.08","0.62"],["2026-04-05T02:05:00","DUK","28.02","0.59","8.51"],["2026-04-05T02:05:00","EAI.AECC_1.AZ","16.29","-0.12","-2.51"],["2026-04-05T02:05:00","EAI.AECCHYDRO2","15.62","-0.88","-2.42"],["2026-04-05T02:05:00","EAI.AECCHYDRO9","15.54","-0.73","-2.65"],["2026-04-05T02:05:00","EAI.AECCLD","16.30","-0.11","-2.51"],["2026-04-05T02:05:00","EAI.AECCMCCLLN","15.75","-0.61","-2.56"],["2026-04-05T02:05:00","EAI.AECCMGVCT1","15.55","-0.79","-2.58"],["2026-04-05T02:05:00","EAI.AECCMGVCT2","15.55","-0.79","-2.58"],["2026-04-05T02:05:00","EAI.AECCMGVMST","15.55","-0.79","-2.58"],["2026-04-05T02:05:00","EAI.AECCOSWCT1","15.69","-0.65","-2.58"],["2026-04-05T02:05:00","EAI.AECCOSWCT2","15.69","-0.65","-2.58"],["2026-04-05T02:05:00","EAI.AECCOSWCT3","15.69","-0.65","-2.58"],["2026-04-05T02:05:00","EAI.AECCOSWCT4","15.69","-0.65","-2.58"],["2026-04-05T02:05:00","EAI.AECCOSWCT5","15.69","-0.65","-2.58"],["2026-04-05T02:05:00","EAI.AECCOSWCT6","15.69","-0.65","-2.58"],["2026-04-05T02:05:00","EAI.AECCOSWCT7","15.69","-0.65","-2.58"],["2026-04-05T02:05:00","EAI.AECCOSWST1","15.69","-0.65","-2.58"],["2026-04-05T02:05:00","EAI.AECCOSWST2","15.69","-0.65","-2.58"],["2026-04-05T02:05:00","EAI.AECCWCSOL","16.28","-0.28","-2.36"],["2026-04-05T02:05:00","EAI.ANO1","15.23","-1.00","-2.69"],["2026-04-05T02:05:00","EAI.ANO2","15.31","-0.92","-2.69"],["2026-04-05T02:05:00","EAI.ARSNC1.ARR","15.77","-0.61","-2.54"],["2026-04-05T02:05:00","EAI.BIGCYP120","17.08","0.43","-2.27"],["2026-04-05T02:05:00","EAI.BIGCYP20","17.08","0.43","-2.27"],["2026-04-05T02:05:00","EAI.BIGCYP40","17.08","0.43","-2.27"],["2026-04-05T02:05:00","EAI.BLAKELY1","15.62","-0.70","-2.60"],["2026-04-05T02:05:00","EAI.BLAKELY2","15.62","-0.70","-2.60"],["2026-04-05T02:05:00","EAI.BUBALD","15.71","-0.61","-2.60"],["2026-04-05T02:05:00","EAI.CARPNTR_1","15.58","-0.75","-2.59"],["2026-04-05T02:05:00","EAI.CARPNTR_2","15.47","-0.86","-2.59"],["2026-04-05T02:05:00","EAI.CC.AECCMGV","15.55","-0.79","-2.58"],["2026-04-05T02:05:00","EAI.CC.AECCOSW","15.69","-0.65","-2.58"],["2026-04-05T02:05:00","EAI.CC.BLAKLY","15.62","-0.70","-2.60"],["2026-04-05T02:05:00","EAI.CC.DEGRAY","15.65","-0.69","-2.58"],["2026-04-05T02:05:00","EAI.CC.DELL","16.95","0.27","-2.24"],["2026-04-05T02:05:00","EAI.CC.HT_SPR1","15.53","-0.81","-2.58"],["2026-04-05T02:05:00","EAI.CC.PBENRGY","15.72","-0.68","-2.52"],["2026-04-05T02:05:00","EAI.CC.UPS1","15.57","-0.80","-2.55"],["2026-04-05T02:05:00","EAI.CC.UPS2","15.57","-0.80","-2.55"],["2026-04-05T02:05:00","EAI.CC.UPS3","15.57","-0.80","-2.55"],["2026-04-05T02:05:00","EAI.CC.UPS4","15.57","-0.80","-2.55"],["2026-04-05T02:05:00","EAI.CHLK1","15.74","-0.62","-2.56"],["2026-04-05T02:05:00","EAI.CHLK2","15.74","-0.62","-2.56"],["2026-04-05T02:05:00","EAI.CHLK3","15.74","-0.62","-2.56"],["2026-04-05T02:05:00","EAI.CLKS","17.03","0.37","-2.26"],["2026-04-05T02:05:00","EAI.COUCH2.ARR","15.58","-0.70","-2.64"],["2026-04-05T02:05:00","EAI.CROSSETT","16.20","-0.26","-2.46"],["2026-04-05T02:05:00","EAI.CWAYLD","15.70","-0.59","-2.63"],["2026-04-05T02:05:00","EAI.CWAYLD1.AZ","15.70","-0.59","-2.63"],["2026-04-05T02:05:00","EAI.CWCP","14.95","-1.64","-2.33"],["2026-04-05T02:05:00","EAI.CWL_1.AZ","16.77","0.20","-2.35"],["2026-04-05T02:05:00","EAI.CWL_A","16.70","0.13","-2.35"],["2026-04-05T02:05:00","EAI.CWL_B","16.70","0.13","-2.35"],["2026-04-05T02:05:00","EAI.CWL_C","16.70","0.13","-2.35"],["2026-04-05T02:05:00","EAI.CWL_D","16.70","0.13","-2.35"],["2026-04-05T02:05:00","EAI.CWL_E","16.70","0.13","-2.35"],["2026-04-05T02:05:00","EAI.CYVY","16.80","0.20","-2.32"],["2026-04-05T02:05:00","EAI.DEGRAY1","15.65","-0.69","-2.58"],["2026-04-05T02:05:00","EAI.DEGRAY2","15.65","-0.69","-2.58"],["2026-04-05T02:05:00","EAI.DELL.CT1","16.95","0.27","-2.24"],["2026-04-05T02:05:00","EAI.DELL.CT2","16.95","0.27","-2.24"],["2026-04-05T02:05:00","EAI.DELL.ST3","16.95","0.27","-2.24"],["2026-04-05T02:05:00","EAI.DRVRSOL","17.14","0.42","-2.20"],["2026-04-05T02:05:00","EAI.EAILD","16.15","-0.29","-2.48"],["2026-04-05T02:05:00","EAI.EAILD.RLA","16.15","-0.29","-2.48"],["2026-04-05T02:05:00","EAI.EAMP_1.AZ","16.16","-0.28","-2.48"],["2026-04-05T02:05:00","EAI.ELDORA.ARR","15.58","-0.79","-2.55"],["2026-04-05T02:05:00","EAI.FLATFORKSO","16.37","-0.20","-2.35"],["2026-04-05T02:05:00","EAI.FORGEVWSO","17.06","0.40","-2.26"],["2026-04-05T02:05:00","EAI.GACP.GMPWR","17.14","0.42","-2.20"],["2026-04-05T02:05:00","EAI.H_SPR1_CT1","15.53","-0.81","-2.58"],["2026-04-05T02:05:00","EAI.H_SPR1_CT2","15.53","-0.81","-2.58"],["2026-04-05T02:05:00","EAI.H_SPR1_ST","15.53","-0.81","-2.58"],["2026-04-05T02:05:00","EAI.HAPPY","16.31","-0.18","-2.43"],["2026-04-05T02:05:00","EAI.HASKL1.ARR","15.65","-0.68","-2.59"],["2026-04-05T02:05:00","EAI.INDEPEND1","16.35","-0.17","-2.40"],["2026-04-05T02:05:00","EAI.INDEPEND2","16.33","-0.19","-2.40"],["2026-04-05T02:05:00","EAI.JONSCWL","16.77","0.20","-2.35"],["2026-04-05T02:05:00","EAI.LK_CATH4","15.53","-0.80","-2.59"],["2026-04-05T02:05:00","EAI.LLS","16.48","-0.12","-2.32"],["2026-04-05T02:05:00","EAI.LYNCH2.ARR","15.83","-0.52","-2.57"],["2026-04-05T02:05:00","EAI.MABELV.ARR","15.62","-0.71","-2.59"],["2026-04-05T02:05:00","EAI.NIMBUSWF","14.79","-1.10","-3.03"],["2026-04-05T02:05:00","EAI.NLR_1.AZ","15.83","-0.51","-2.58"],["2026-04-05T02:05:00","EAI.NLRLD","15.83","-0.51","-2.58"],["2026-04-05T02:05:00","EAI.NPTSOL","16.48","-0.05","-2.39"],["2026-04-05T02:05:00","EAI.NWMADRIDSO","16.77","0.11","-2.26"],["2026-04-05T02:05:00","EAI.OMLP_1.AZ","17.06","0.41","-2.27"],["2026-04-05T02:05:00","EAI.PBENRGY_CT","15.72","-0.68","-2.52"],["2026-04-05T02:05:00","EAI.PBENRGY_ST","15.74","-0.66","-2.52"],["2026-04-05T02:05:00","EAI.PLUM_1C","17.08","0.36","-2.20"],["2026-04-05T02:05:00","EAI.PLUM_PPEA","17.08","0.36","-2.20"],["2026-04-05T02:05:00","EAI.PLUM1_MEUC","17.08","0.36","-2.20"],["2026-04-05T02:05:00","EAI.PLUM2_MEUC","17.08","0.36","-2.20"],["2026-04-05T02:05:00","EAI.PLUMPT","17.08","0.36","-2.20"],["2026-04-05T02:05:00","EAI.PMISTSOL","16.50","0.00","-2.42"],["2026-04-05T02:05:00","EAI.QUARTZ","16.99","0.36","-2.29"],["2026-04-05T02:05:00","EAI.REDFDSOLAR","15.77","-0.61","-2.54"],["2026-04-05T02:05:00","EAI.REMMEL123","15.53","-0.80","-2.59"],["2026-04-05T02:05:00","EAI.RITCH3.ARR","16.48","-0.12","-2.32"],["2026-04-05T02:05:00","EAI.SEARCY","16.33","-0.16","-2.43"],["2026-04-05T02:05:00","EAI.SHRDN1.ARR","15.62","-0.72","-2.58"],["2026-04-05T02:05:00","EAI.SHRDN2.ARR","15.62","-0.72","-2.58"],["2026-04-05T02:05:00","EAI.SHRDN3.ARR","15.62","-0.72","-2.58"],["2026-04-05T02:05:00","EAI.STUTTGART","16.14","-0.36","-2.42"],["2026-04-05T02:05:00","EAI.UPS1_CT1","15.57","-0.80","-2.55"],["2026-04-05T02:05:00","EAI.UPS1_CT2","15.57","-0.80","-2.55"],["2026-04-05T02:05:00","EAI.UPS1_ST","15.57","-0.80","-2.55"],["2026-04-05T02:05:00","EAI.UPS2_CT1","15.57","-0.80","-2.55"],["2026-04-05T02:05:00","EAI.UPS2_CT2","15.57","-0.80","-2.55"],["2026-04-05T02:05:00","EAI.UPS2_ST","15.57","-0.80","-2.55"],["2026-04-05T02:05:00","EAI.UPS3_CT1","15.57","-0.80","-2.55"],["2026-04-05T02:05:00","EAI.UPS3_CT2","15.57","-0.80","-2.55"],["2026-04-05T02:05:00","EAI.UPS3_ST","15.57","-0.80","-2.55"],["2026-04-05T02:05:00","EAI.UPS4_CT1","15.57","-0.80","-2.55"],["2026-04-05T02:05:00","EAI.UPS4_CT2","15.57","-0.80","-2.55"],["2026-04-05T02:05:00","EAI.UPS4_ST","15.57","-0.80","-2.55"],["2026-04-05T02:05:00","EAI.WBSOL","16.32","-0.24","-2.36"],["2026-04-05T02:05:00","EAI.WH_BLUFF1","15.69","-0.66","-2.57"],["2026-04-05T02:05:00","EAI.WH_BLUFF2","15.69","-0.66","-2.57"],["2026-04-05T02:05:00","EAI.WHBLF.ARR","15.72","-0.64","-2.56"],["2026-04-05T02:05:00","EAI.WMPSOL","17.14","0.48","-2.26"],["2026-04-05T02:05:00","EAI.WMULD_1.AZ","17.19","0.52","-2.25"],["2026-04-05T02:05:00","EAI.WMULDLD","17.19","0.52","-2.25"],["2026-04-05T02:05:00","EAI.WODLN1.ARR","15.71","-0.61","-2.60"],["2026-04-05T02:05:00","EAI.WSTMMP.ARR","17.20","0.47","-2.19"],["2026-04-05T02:05:00","EAI.WTBLF5.ARR","15.69","-0.66","-2.57"],["2026-04-05T02:05:00","EDE","12.17","-1.57","-5.18"],["2026-04-05T02:05:00","EDE.PLUM","17.08","0.36","-2.20"],["2026-04-05T02:05:00","EES.ACAD2_CT1","16.27","-0.18","-2.47"],["2026-04-05T02:05:00","EES.ACAD2_CT2","16.27","-0.18","-2.47"],["2026-04-05T02:05:00","EES.ACAD2_ST","16.27","-0.18","-2.47"],["2026-04-05T02:05:00","EES.ACADA1.ARR","16.27","-0.18","-2.47"],["2026-04-05T02:05:00","EES.ACADA2.ARR","16.27","-0.18","-2.47"],["2026-04-05T02:05:00","EES.AIRLIN.ARR","16.97","0.44","-2.39"],["2026-04-05T02:05:00","EES.AIRLIQ_GEI","17.10","0.58","-2.40"],["2026-04-05T02:05:00","EES.AMITESO","17.19","0.63","-2.36"],["2026-04-05T02:05:00","EES.AXIALL","16.28","-0.13","-2.51"],["2026-04-05T02:05:00","EES.AXLPLQ","16.89","0.37","-2.40"],["2026-04-05T02:05:00","EES.BASFVFW","16.52","0.13","-2.53"],["2026-04-05T02:05:00","EES.BASTAP.ARR","15.92","-0.53","-2.47"],["2026-04-05T02:05:00","EES.BASTP1.ARR","15.92","-0.53","-2.47"],["2026-04-05T02:05:00","EES.BASTR1.ARR","15.87","-0.58","-2.47"],["2026-04-05T02:05:00","EES.BASTR2.ARR","15.87","-0.58","-2.47"],["2026-04-05T02:05:00","EES.BC1_1","16.71","0.19","-2.40"],["2026-04-05T02:05:00","EES.BC1_2","16.71","0.19","-2.40"],["2026-04-05T02:05:00","EES.BC1_3","16.71","0.19","-2.40"],["2026-04-05T02:05:00","EES.BC1_4","16.71","0.19","-2.40"],["2026-04-05T02:05:00","EES.BC2_1","16.70","0.18","-2.40"],["2026-04-05T02:05:00","EES.BC2_2","16.70","0.18","-2.40"],["2026-04-05T02:05:00","EES.BC2_3","16.70","0.18","-2.40"],["2026-04-05T02:05:00","EES.BGTEL1.ARR","17.09","0.56","-2.39"],["2026-04-05T02:05:00","EES.BRAZ_1.AZ","15.41","-0.89","-2.62"],["2026-04-05T02:05:00","EES.BRAZLD","15.40","-0.90","-2.62"],["2026-04-05T02:05:00","EES.BRTNY1.ARR","17.06","0.54","-2.40"],["2026-04-05T02:05:00","EES.BRTNY2.ARR","17.06","0.54","-2.40"],["2026-04-05T02:05:00","EES.BURAS.ARR","17.25","0.70","-2.37"],["2026-04-05T02:05:00","EES.BXTRW5.ARR","16.41","-0.13","-2.38"],["2026-04-05T02:05:00","EES.BXTRWL.ARR","16.41","-0.13","-2.38"],["2026-04-05T02:05:00","EES.BXWSN2.ARR","16.43","-0.11","-2.38"],["2026-04-05T02:05:00","EES.BYCT1","16.36","-0.08","-2.48"],["2026-04-05T02:05:00","EES.BYCT2","16.36","-0.08","-2.48"],["2026-04-05T02:05:00","EES.BYCT3","16.36","-0.08","-2.48"],["2026-04-05T02:05:00","EES.BYCT4","16.36","-0.08","-2.48"],["2026-04-05T02:05:00","EES.BYGL","16.02","-0.44","-2.46"],["2026-04-05T02:05:00","EES.CALCAS1_CT","16.40","-0.01","-2.51"],["2026-04-05T02:05:00","EES.CALCAS2_CT","16.40","-0.01","-2.51"],["2026-04-05T02:05:00","EES.CALDWEL.AZ","15.55","-0.74","-2.63"],["2026-04-05T02:05:00","EES.CALDWELL","15.55","-0.74","-2.63"],["2026-04-05T02:05:00","EES.CARV_A","16.96","0.44","-2.40"],["2026-04-05T02:05:00","EES.CARV_BC","16.96","0.44","-2.40"],["2026-04-05T02:05:00","EES.CC.ACAD2","16.27","-0.18","-2.47"],["2026-04-05T02:05:00","EES.CC.JWL_1","17.00","0.46","-2.38"],["2026-04-05T02:05:00","EES.CC.JWL_2","16.95","0.41","-2.38"],["2026-04-05T02:05:00","EES.CC.LKCHAR","16.07","-0.34","-2.51"],["2026-04-05T02:05:00","EES.CC.MTCPS","14.97","-1.35","-2.60"],["2026-04-05T02:05:00","EES.CC.NINEM6","17.22","0.67","-2.37"],["2026-04-05T02:05:00","EES.CC.NOPS","17.30","0.74","-2.36"],["2026-04-05T02:05:00","EES.CC.OCAPS","16.53","0.14","-2.53"],["2026-04-05T02:05:00","EES.CNWAY2.ARR","17.08","0.55","-2.39"],["2026-04-05T02:05:00","EES.COLY1.ARR","16.83","0.30","-2.39"],["2026-04-05T02:05:00","EES.CONC","16.50","0.11","-2.53"],["2026-04-05T02:05:00","EES.CONCECO","16.50","0.11","-2.53"],["2026-04-05T02:05:00","EES.CONCORDIA","16.57","0.08","-2.43"],["2026-04-05T02:05:00","EES.CONCPK","16.50","0.11","-2.53"],["2026-04-05T02:05:00","EES.CONCSUP","16.50","0.11","-2.53"],["2026-04-05T02:05:00","EES.CONWAY.ARR","17.08","0.55","-2.39"],["2026-04-05T02:05:00","EES.CTEAU2.ARR","17.09","0.57","-2.40"],["2026-04-05T02:05:00","EES.CTW_1","16.19","-0.21","-2.52"],["2026-04-05T02:05:00","EES.CTW_2","16.19","-0.21","-2.52"],["2026-04-05T02:05:00","EES.CTW_3","16.19","-0.21","-2.52"],["2026-04-05T02:05:00","EES.CTW_4","16.19","-0.21","-2.52"],["2026-04-05T02:05:00","EES.CYPRESS1CT","16.21","-0.18","-2.53"],["2026-04-05T02:05:00","EES.CYPRESS2CT","16.21","-0.18","-2.53"],["2026-04-05T02:05:00","EES.DBAYO1.ARR","17.07","0.54","-2.39"],["2026-04-05T02:05:00","EES.DEMCO","16.98","0.45","-2.39"],["2026-04-05T02:05:00","EES.DERSLD","15.91","-0.46","-2.55"],["2026-04-05T02:05:00","EES.DOWCHEM","16.83","0.31","-2.40"],["2026-04-05T02:05:00","EES.DOWCHEMECO","16.83","0.31","-2.40"],["2026-04-05T02:05:00","EES.DOWCHEMPK","16.83","0.31","-2.40"],["2026-04-05T02:05:00","EES.DOWCHEMSUP","16.83","0.31","-2.40"],["2026-04-05T02:05:00","EES.DR.ELLPT1","16.87","0.36","-2.41"],["2026-04-05T02:05:00","EES.DR.ENMP","17.28","0.73","-2.37"],["2026-04-05T02:05:00","EES.DR.OSG","15.79","-0.55","-2.58"],["2026-04-05T02:05:00","EES.EGMP_1.AZ","16.82","0.33","-2.43"],["2026-04-05T02:05:00","EES.EGMP_2.AZ","16.35","-0.06","-2.51"],["2026-04-05T02:05:00","EES.ELILD","16.83","0.33","-2.42"],["2026-04-05T02:05:00","EES.ELILD.RLA","16.83","0.33","-2.42"],["2026-04-05T02:05:00","EES.ELMP_1.AZ","16.89","0.38","-2.41"],["2026-04-05T02:05:00","EES.EMMP_1.AZ","16.94","0.33","-2.31"],["2026-04-05T02:05:00","EES.EMMP_2.AZ","17.05","0.42","-2.29"],["2026-04-05T02:05:00","EES.ENCO","16.85","0.33","-2.40"],["2026-04-05T02:05:00","EES.ENMP_1.AZ","17.28","0.73","-2.37"],["2026-04-05T02:05:00","EES.ESSO","16.85","0.33","-2.40"],["2026-04-05T02:05:00","EES.ETEC","16.00","-0.34","-2.58"],["2026-04-05T02:05:00","EES.ETEC_1.AZ","16.01","-0.33","-2.58"],["2026-04-05T02:05:00","EES.ETILD","16.21","-0.15","-2.56"],["2026-04-05T02:05:00","EES.ETMP_1.AZ","16.17","-0.19","-2.56"],["2026-04-05T02:05:00","EES.EXXOBMT","16.37","-0.01","-2.54"],["2026-04-05T02:05:00","EES.EXXON","16.85","0.33","-2.40"],["2026-04-05T02:05:00","EES.FLRNCE.ARR","16.94","0.32","-2.30"],["2026-04-05T02:05:00","EES.FORMOSA_BR","16.85","0.33","-2.40"],["2026-04-05T02:05:00","EES.FRONT_TX1","15.09","-1.17","-2.66"],["2026-04-05T02:05:00","EES.FRONT_TX2","15.09","-1.17","-2.66"],["2026-04-05T02:05:00","EES.FRONT_TX3","15.09","-1.17","-2.66"],["2026-04-05T02:05:00","EES.FRSKR1.ARR","15.93","-0.51","-2.48"],["2026-04-05T02:05:00","EES.GEISMAR","17.08","0.55","-2.39"],["2026-04-05T02:05:00","EES.GP_PORTHUD","16.75","0.23","-2.40"],["2026-04-05T02:05:00","EES.HNTSMN_PNO","16.65","0.26","-2.53"],["2026-04-05T02:05:00","EES.HOUMA.ARR","17.12","0.60","-2.40"],["2026-04-05T02:05:00","EES.HRTBRG.ARR","16.22","-0.17","-2.53"],["2026-04-05T02:05:00","EES.INLND1.ARR","16.25","-0.14","-2.53"],["2026-04-05T02:05:00","EES.INLND2.ARR","16.25","-0.14","-2.53"],["2026-04-05T02:05:00","EES.IRISSOLAR","17.13","0.55","-2.34"],["2026-04-05T02:05:00","EES.JAXSNS.ARR","16.84","0.23","-2.31"],["2026-04-05T02:05:00","EES.JDEC","16.69","0.27","-2.50"],["2026-04-05T02:05:00","EES.JWL_CT1","17.01","0.47","-2.38"],["2026-04-05T02:05:00","EES.JWL_CT2","16.93","0.39","-2.38"],["2026-04-05T02:05:00","EES.JWL_ST1","16.98","0.44","-2.38"],["2026-04-05T02:05:00","EES.JWL_ST2","16.98","0.44","-2.38"],["2026-04-05T02:05:00","EES.KRBYVLE.AZ","16.58","0.20","-2.54"],["2026-04-05T02:05:00","EES.L_CREEK1","14.97","-1.34","-2.61"],["2026-04-05T02:05:00","EES.L_CREEK2","14.97","-1.34","-2.61"],["2026-04-05T02:05:00","EES.L_GYPSY2","17.06","0.52","-2.38"],["2026-04-05T02:05:00","EES.L_GYPSY3","17.01","0.47","-2.38"],["2026-04-05T02:05:00","EES.LA3","16.99","0.47","-2.40"],["2026-04-05T02:05:00","EES.LFSF","15.83","-0.61","-2.48"],["2026-04-05T02:05:00","EES.LIBERTY","16.43","0.07","-2.56"],["2026-04-05T02:05:00","EES.LKCHAR_CT1","16.01","-0.40","-2.51"],["2026-04-05T02:05:00","EES.LKCHAR_CT2","16.01","-0.40","-2.51"],["2026-04-05T02:05:00","EES.LKCHAR_ST","16.18","-0.23","-2.51"],["2026-04-05T02:05:00","EES.LONSTR1","16.42","0.01","-2.51"],["2026-04-05T02:05:00","EES.MAGPOWG","16.79","0.27","-2.40"],["2026-04-05T02:05:00","EES.MCLWS1.ARR","16.32","-0.07","-2.53"],["2026-04-05T02:05:00","EES.MICHOD.ARR","17.30","0.74","-2.36"],["2026-04-05T02:05:00","EES.MONDUSOLAR","16.84","0.40","-2.48"],["2026-04-05T02:05:00","EES.MORIL1.ARR","16.85","0.38","-2.45"],["2026-04-05T02:05:00","EES.MORTN1.ARR","17.20","0.54","-2.26"],["2026-04-05T02:05:00","EES.MORTN2.ARR","17.20","0.54","-2.26"],["2026-04-05T02:05:00","EES.MOTIVA_GEN","16.70","0.31","-2.53"],["2026-04-05T02:05:00","EES.MTCPSCT1","14.93","-1.38","-2.61"],["2026-04-05T02:05:00","EES.MTCPSCT2","14.93","-1.38","-2.61"],["2026-04-05T02:05:00","EES.MTCPSST1","15.02","-1.30","-2.60"],["2026-04-05T02:05:00","EES.NELSON1","16.26","-0.15","-2.51"],["2026-04-05T02:05:00","EES.NELSON2","16.26","-0.15","-2.51"],["2026-04-05T02:05:00","EES.NELSON6","16.28","-0.13","-2.51"],["2026-04-05T02:05:00","EES.NEWTON","16.35","0.01","-2.58"],["2026-04-05T02:05:00","EES.NEWTON1.AZ","16.35","0.01","-2.58"],["2026-04-05T02:05:00","EES.NINEM1.ARR","17.21","0.66","-2.37"],["2026-04-05T02:05:00","EES.NINEM6_CT1","17.23","0.68","-2.37"],["2026-04-05T02:05:00","EES.NINEM6_CT2","17.23","0.68","-2.37"],["2026-04-05T02:05:00","EES.NINEM6_ST","17.21","0.66","-2.37"],["2026-04-05T02:05:00","EES.NINEMILE4","17.19","0.64","-2.37"],["2026-04-05T02:05:00","EES.NINEMILE5","17.21","0.66","-2.37"],["2026-04-05T02:05:00","EES.NOPLD","17.29","0.74","-2.37"],["2026-04-05T02:05:00","EES.NOPS_1","17.30","0.74","-2.36"],["2026-04-05T02:05:00","EES.NOPS_2","17.30","0.74","-2.36"],["2026-04-05T02:05:00","EES.NOPS_3","17.30","0.74","-2.36"],["2026-04-05T02:05:00","EES.NOPS_4","17.30","0.74","-2.36"],["2026-04-05T02:05:00","EES.NOPS_5","17.30","0.74","-2.36"],["2026-04-05T02:05:00","EES.NOPS_6","17.30","0.74","-2.36"],["2026-04-05T02:05:00","EES.NOPS_7","17.30","0.74","-2.36"],["2026-04-05T02:05:00","EES.NSIDE1.ARR","16.77","0.17","-2.32"],["2026-04-05T02:05:00","EES.NSIDE2.ARR","16.77","0.17","-2.32"],["2026-04-05T02:05:00","EES.OAK_RG_GEN","15.92","-0.52","-2.48"],["2026-04-05T02:05:00","EES.OCAPS_1A","16.52","0.13","-2.53"],["2026-04-05T02:05:00","EES.OCAPS_1B","16.54","0.15","-2.53"],["2026-04-05T02:05:00","EES.OCAPS_1C","16.54","0.15","-2.53"],["2026-04-05T02:05:00","EES.OUACH_1","15.78","-0.66","-2.48"],["2026-04-05T02:05:00","EES.OUACH_2","15.78","-0.66","-2.48"],["2026-04-05T02:05:00","EES.OUACH_3","15.78","-0.66","-2.48"],["2026-04-05T02:05:00","EES.OXBOW","16.70","0.18","-2.40"],["2026-04-05T02:05:00","EES.PANAM1.ARR","17.09","0.56","-2.39"],["2026-04-05T02:05:00","EES.PERVL1","15.80","-0.64","-2.48"],["2026-04-05T02:05:00","EES.PERVL1.ARR","15.80","-0.64","-2.48"],["2026-04-05T02:05:00","EES.PERVL2.ARR","15.80","-0.64","-2.48"],["2026-04-05T02:05:00","EES.PERVL2_CT","15.80","-0.64","-2.48"],["2026-04-05T02:05:00","EES.PLAHTC.ARR","17.11","0.46","-2.27"],["2026-04-05T02:05:00","EES.RBRSW2.ARR","16.75","0.15","-2.32"],["2026-04-05T02:05:00","EES.RBRSW5.ARR","16.67","0.09","-2.34"],["2026-04-05T02:05:00","EES.RCTHOMAS","15.83","-0.51","-2.58"],["2026-04-05T02:05:00","EES.REXBRW.ARR","16.79","0.19","-2.32"],["2026-04-05T02:05:00","EES.RICE1","16.38","-0.03","-2.51"],["2026-04-05T02:05:00","EES.RICHD1.ARR","16.28","-0.17","-2.47"],["2026-04-05T02:05:00","EES.RICHD2.ARR","16.28","-0.17","-2.47"],["2026-04-05T02:05:00","EES.RILLA.ARR","15.83","-0.61","-2.48"],["2026-04-05T02:05:00","EES.RVRBEND1","16.59","0.07","-2.40"],["2026-04-05T02:05:00","EES.SABINE1","16.54","0.15","-2.53"],["2026-04-05T02:05:00","EES.SABINE3","16.48","0.09","-2.53"],["2026-04-05T02:05:00","EES.SABINE4","16.52","0.13","-2.53"],["2026-04-05T02:05:00","EES.SABINE5","16.51","0.12","-2.53"],["2026-04-05T02:05:00","EES.SAM_DAM_12","16.25","-0.06","-2.61"],["2026-04-05T02:05:00","EES.SAN_JC1_CT","15.74","-0.60","-2.58"],["2026-04-05T02:05:00","EES.SAN_JC2_CT","15.74","-0.60","-2.58"],["2026-04-05T02:05:00","EES.SLEMCO","16.73","0.27","-2.46"],["2026-04-05T02:05:00","EES.SLRD","17.13","0.55","-2.34"],["2026-04-05T02:05:00","EES.SPORT1.ARR","17.21","0.66","-2.37"],["2026-04-05T02:05:00","EES.SPORT2.ARR","17.21","0.66","-2.37"],["2026-04-05T02:05:00","EES.SRMPA","16.28","-0.08","-2.56"],["2026-04-05T02:05:00","EES.SRMPA_1.AZ","16.28","-0.08","-2.56"],["2026-04-05T02:05:00","EES.STERL7","15.77","-0.66","-2.49"],["2026-04-05T02:05:00","EES.STJAMES","17.02","0.49","-2.39"],["2026-04-05T02:05:00","EES.STL115.ARR","15.77","-0.66","-2.49"],["2026-04-05T02:05:00","EES.STLN11.ARR","15.77","-0.67","-2.48"],["2026-04-05T02:05:00","EES.STLNG1.ARR","15.77","-0.67","-2.48"],["2026-04-05T02:05:00","EES.STLNG2.ARR","15.79","-0.65","-2.48"],["2026-04-05T02:05:00","EES.STLNG3.ARR","15.79","-0.65","-2.48"],["2026-04-05T02:05:00","EES.STLNG5.ARR","15.79","-0.65","-2.48"],["2026-04-05T02:05:00","EES.STRSOL","15.77","-0.66","-2.49"],["2026-04-05T02:05:00","EES.SWTZ1.ARR","15.76","-0.68","-2.48"],["2026-04-05T02:05:00","EES.TAFTCOGEN","16.82","0.29","-2.39"],["2026-04-05T02:05:00","EES.TOL_BEND1","16.14","-0.18","-2.60"],["2026-04-05T02:05:00","EES.TOL_BEND2","16.14","-0.18","-2.60"],["2026-04-05T02:05:00","EES.UCB","16.83","0.30","-2.39"],["2026-04-05T02:05:00","EES.UCBECO","16.83","0.30","-2.39"],["2026-04-05T02:05:00","EES.UCBSUP","16.83","0.30","-2.39"],["2026-04-05T02:05:00","EES.UMBRIELSOL","16.07","-0.29","-2.56"],["2026-04-05T02:05:00","EES.VIDALIA","15.58","-0.94","-2.40"],["2026-04-05T02:05:00","EES.VIGNES.ARR","16.91","0.38","-2.39"],["2026-04-05T02:05:00","EES.WASHEC_CT1","16.95","0.35","-2.32"],["2026-04-05T02:05:00","EES.WASHEC_CT2","16.95","0.35","-2.32"],["2026-04-05T02:05:00","EES.WATRFD2","16.86","0.33","-2.39"],["2026-04-05T02:05:00","EES.WATRFD3","16.84","0.31","-2.39"],["2026-04-05T02:05:00","EES.WATRFD4_CT","16.86","0.33","-2.39"],["2026-04-05T02:05:00","EES.WLGLN2.ARR","16.92","0.40","-2.40"],["2026-04-05T02:05:00","EES.WLTGR1.ARR","15.77","-0.67","-2.48"],["2026-04-05T02:05:00","EES.WLWGN1.ARR","16.94","0.42","-2.40"],["2026-04-05T02:05:00","EES.WLWGN3.ARR","16.94","0.42","-2.40"],["2026-04-05T02:05:00","EKPC","19.62","0.08","0.62"],["2026-04-05T02:05:00","EMBA.AEPE17","16.62","0.00","-2.30"],["2026-04-05T02:05:00","EMBA.ATTALA1","16.91","0.24","-2.25"],["2026-04-05T02:05:00","EMBA.CC.CHCTW","16.89","0.18","-2.21"],["2026-04-05T02:05:00","EMBA.CC.HINDS1","16.79","0.19","-2.32"],["2026-04-05T02:05:00","EMBA.CHCTWCT1","16.88","0.17","-2.21"],["2026-04-05T02:05:00","EMBA.CHCTWCT2","16.88","0.17","-2.21"],["2026-04-05T02:05:00","EMBA.CHCTWCT3","16.88","0.17","-2.21"],["2026-04-05T02:05:00","EMBA.CHCTWST4","16.90","0.19","-2.21"],["2026-04-05T02:05:00","EMBA.DELTA_WND","16.40","-0.22","-2.30"],["2026-04-05T02:05:00","EMBA.DR.EML20","16.84","0.22","-2.30"],["2026-04-05T02:05:00","EMBA.EMILD","16.94","0.33","-2.31"],["2026-04-05T02:05:00","EMBA.EMILD.RLA","16.95","0.33","-2.30"],["2026-04-05T02:05:00","EMBA.G_ANDRUS1","16.76","0.18","-2.34"],["2026-04-05T02:05:00","EMBA.G_GULF_A","16.38","-0.17","-2.37"],["2026-04-05T02:05:00","EMBA.G_GULF_M","16.38","-0.17","-2.37"],["2026-04-05T02:05:00","EMBA.G_GULF_N","16.38","-0.17","-2.37"],["2026-04-05T02:05:00","EMBA.GREER170","16.83","0.23","-2.32"],["2026-04-05T02:05:00","EMBA.GREER30","16.83","0.23","-2.32"],["2026-04-05T02:05:00","EMBA.HINDS1_ST","16.79","0.19","-2.32"],["2026-04-05T02:05:00","EMBA.HINDS1CT1","16.79","0.19","-2.32"],["2026-04-05T02:05:00","EMBA.HINDS1CT2","16.79","0.19","-2.32"],["2026-04-05T02:05:00","EMBA.HINDS2","16.79","0.19","-2.32"],["2026-04-05T02:05:00","EMBA.HVGSOL","16.82","0.21","-2.31"],["2026-04-05T02:05:00","EMBA.MEAM","17.04","0.41","-2.29"],["2026-04-05T02:05:00","EMBA.PRVS","17.08","0.43","-2.27"],["2026-04-05T02:05:00","EMBA.RGDS","16.98","0.36","-2.30"],["2026-04-05T02:05:00","EMBA.SUNFLOWER","16.97","0.35","-2.30"],["2026-04-05T02:05:00","EMBA.WDFSOL","17.10","0.41","-2.23"],["2026-04-05T02:05:00","EMBA.WILDWDSO","16.61","-0.06","-2.25"],["2026-04-05T02:05:00","EMBA.YAZOOCTY","17.12","0.53","-2.33"],["2026-04-05T02:05:00","FE","19.62","0.08","0.62"],["2026-04-05T02:05:00","GIBSON1234.AGG","27.58","0.43","8.23"],["2026-04-05T02:05:00","GLH.EEI7B1","17.49","0.62","-2.05"],["2026-04-05T02:05:00","GLH.EEI7B2","17.49","0.62","-2.05"],["2026-04-05T02:05:00","GLH.EEI7B3","17.49","0.62","-2.05"],["2026-04-05T02:05:00","GLH.JOPPA4","17.50","0.61","-2.03"],["2026-04-05T02:05:00","GLH.JOPPA5","17.50","0.61","-2.03"],["2026-04-05T02:05:00","GLH.JOPPA6","17.50","0.61","-2.03"],["2026-04-05T02:05:00","GLH.JOPPAAUX","17.51","0.62","-2.03"],["2026-04-05T02:05:00","GLH.MEPI4","17.49","0.62","-2.05"],["2026-04-05T02:05:00","GLH.MEPI5","17.49","0.62","-2.05"],["2026-04-05T02:05:00","GLH.PLSKI_AUX","17.49","0.62","-2.05"],["2026-04-05T02:05:00","GLH.PLSKI_SF","17.49","0.62","-2.05"],["2026-04-05T02:05:00","GRDA","12.17","-1.57","-5.18"],["2026-04-05T02:05:00","GRE.AEPEDMU","13.97","-0.66","-4.29"],["2026-04-05T02:05:00","GRE.AEPEML","22.91","0.91","3.08"],["2026-04-05T02:05:00","GRE.AEPEMLREV","22.91","0.91","3.08"],["2026-04-05T02:05:00","GRE.ALTW","1.73","-2.78","-14.41"],["2026-04-05T02:05:00","GRE.ALTW.ENDVI","-0.05","-3.94","-15.03"],["2026-04-05T02:05:00","GRE.AZ","22.91","-0.81","4.80"],["2026-04-05T02:05:00","GRE.BEPCMP.CWT","25.32","0.02","6.38"],["2026-04-05T02:05:00","GRE.BEPM.CWT","26.48","0.47","7.09"],["2026-04-05T02:05:00","GRE.CAMBRCAMB","15.94","0.20","-3.18"],["2026-04-05T02:05:00","GRE.CAMBRCAMB2","15.94","0.20","-3.18"],["2026-04-05T02:05:00","GRE.CHRISFRWD","0.25","-3.36","-15.31"],["2026-04-05T02:05:00","GRE.ELKRI4","14.91","-0.49","-3.52"],["2026-04-05T02:05:00","GRE.ELMCR2_IBR","-0.76","-3.01","-16.67"],["2026-04-05T02:05:00","GRE.ELMCRK","-0.76","-3.01","-16.67"],["2026-04-05T02:05:00","GRE.GMARAGMAR","25.40","2.85","3.63"],["2026-04-05T02:05:00","GRE.GRE","17.30","0.12","-1.74"],["2026-04-05T02:05:00","GRE.GRE.CXS","15.02","-0.25","-3.65"],["2026-04-05T02:05:00","GRE.HUC","10.99","-0.90","-7.03"],["2026-04-05T02:05:00","GRE.LITCH_QS","11.69","-0.16","-7.07"],["2026-04-05T02:05:00","GRE.LITCHF_1","11.69","-0.16","-7.07"],["2026-04-05T02:05:00","GRE.LKFLGR1","-0.75","-3.00","-16.67"],["2026-04-05T02:05:00","GRE.LKFLGR2","-0.75","-3.00","-16.67"],["2026-04-05T02:05:00","GRE.LKFLGR3","-0.75","-3.00","-16.67"],["2026-04-05T02:05:00","GRE.LKFLGR4","-0.75","-3.00","-16.67"],["2026-04-05T02:05:00","GRE.LKFLGR5","-0.75","-3.00","-16.67"],["2026-04-05T02:05:00","GRE.LKFLGR6","-0.75","-3.00","-16.67"],["2026-04-05T02:05:00","GRE.MAPLEMAPL","14.58","-0.25","-4.09"],["2026-04-05T02:05:00","GRE.MMPA","14.98","-0.34","-3.60"],["2026-04-05T02:05:00","GRE.MORA__2_5","16.86","0.48","-2.54"],["2026-04-05T02:05:00","GRE.MORA__6","16.86","0.48","-2.54"],["2026-04-05T02:05:00","GRE.MOWER2","6.22","-2.64","-10.06"],["2026-04-05T02:05:00","GRE.MP.GRE","25.76","0.38","6.46"],["2026-04-05T02:05:00","GRE.NBRNCG_QS","15.66","0.13","-3.39"],["2026-04-05T02:05:00","GRE.NFW_1","63.62","-1.45","46.15"],["2026-04-05T02:05:00","GRE.NSP","13.01","-0.66","-5.25"],["2026-04-05T02:05:00","GRE.NSP.CXS","14.26","-0.50","-4.16"],["2026-04-05T02:05:00","GRE.NSP.GREC","10.94","-1.01","-6.97"],["2026-04-05T02:05:00","GRE.NSPP_1.AZ","49.58","-1.20","31.86"],["2026-04-05T02:05:00","GRE.ORMATHR","0.50","-2.95","-15.47"],["2026-04-05T02:05:00","GRE.PRINC1","15.71","-0.15","-3.06"],["2026-04-05T02:05:00","GRE.PRINC2","15.71","-0.15","-3.06"],["2026-04-05T02:05:00","GRE.PVLYGR1","7.90","-2.09","-8.93"],["2026-04-05T02:05:00","GRE.PVLYGR2","7.90","-2.09","-8.93"],["2026-04-05T02:05:00","GRE.PVLYGR3","7.90","-2.09","-8.93"],["2026-04-05T02:05:00","GRE.REC","67.87","-1.62","50.57"],["2026-04-05T02:05:00","GRE.REC.CC1_AC","67.84","-1.65","50.57"],["2026-04-05T02:05:00","GRE.REC.CC1_DC","67.84","-1.65","50.57"],["2026-04-05T02:05:00","GRE.REC.CC2_AC","67.84","-1.65","50.57"],["2026-04-05T02:05:00","GRE.REC.CC2_DC","13.92","-0.75","-4.25"],["2026-04-05T02:05:00","GRE.REC.DATA","67.85","-1.64","50.57"],["2026-04-05T02:05:00","GRE.REC.DCLOSS","67.84","-1.65","50.57"],["2026-04-05T02:05:00","GRE.ROCKLAKE","16.36","0.44","-3.00"],["2026-04-05T02:05:00","GRE.SMP","16.68","0.38","-2.62"],["2026-04-05T02:05:00","GRE.SMP.GRE","6.60","-2.18","-10.14"],["2026-04-05T02:05:00","GRE.STANT.ARR","68.93","-1.72","51.73"],["2026-04-05T02:05:00","GRE.STBON1","13.47","-0.77","-4.68"],["2026-04-05T02:05:00","GRE.TEA_1.AZ","16.34","0.30","-2.88"],["2026-04-05T02:05:00","GRE.TRIMTTRIM","-0.76","-3.01","-16.67"],["2026-04-05T02:05:00","GRE.WILM","3.80","-2.46","-12.66"],["2026-04-05T02:05:00","HE.07LCPGEN1","28.70","0.97","8.81"],["2026-04-05T02:05:00","HE.07LCPGEN2","28.70","0.97","8.81"],["2026-04-05T02:05:00","HE.07LCPGEN3","28.70","0.97","8.81"],["2026-04-05T02:05:00","HE.07LCPGEN4","28.70","0.97","8.81"],["2026-04-05T02:05:00","HE.07LCPGEN5","28.70","0.97","8.81"],["2026-04-05T02:05:00","HE.07LCPGEN6","28.70","0.97","8.81"],["2026-04-05T02:05:00","HE.CIN","28.20","0.88","8.40"],["2026-04-05T02:05:00","HE.HE","28.28","0.89","8.47"],["2026-04-05T02:05:00","HE.HEIRLOOMSLR","27.58","0.55","8.11"],["2026-04-05T02:05:00","HE.MEROM_AUX","18.42","-0.23","-0.27"],["2026-04-05T02:05:00","HE.MEROM_CH1","18.42","-0.23","-0.27"],["2026-04-05T02:05:00","HE.MEROM_CH2","18.42","-0.23","-0.27"],["2026-04-05T02:05:00","HE.MEROM1","18.42","-0.23","-0.27"],["2026-04-05T02:05:00","HE.MEROM2","18.42","-0.23","-0.27"],["2026-04-05T02:05:00","HE.OSPR_PT","18.47","-0.18","-0.27"],["2026-04-05T02:05:00","HE.RATTS.ARR","27.47","0.49","8.06"],["2026-04-05T02:05:00","HE.RATTS1SLR","27.58","0.55","8.11"],["2026-04-05T02:05:00","HE.SIGW","28.31","1.16","8.23"],["2026-04-05T02:05:00","HE.WORTH1","26.06","-0.08","7.22"],["2026-04-05T02:05:00","HE.WORTH2","26.06","-0.08","7.22"],["2026-04-05T02:05:00","ALTE.COLUMBAL2","5.82","-0.01","-13.09"],["2026-04-05T02:05:00","ALTE.CRAWFISH","5.43","0.34","-13.83"],["2026-04-05T02:05:00","ALTE.DR.ALTM","5.33","0.38","-13.97"],["2026-04-05T02:05:00","ALTE.EDG.ESR","5.61","0.61","-13.92"],["2026-04-05T02:05:00","ALTE.EDG3.ARR","5.66","0.62","-13.88"],["2026-04-05T02:05:00","ALTE.EDGG5G5","5.60","0.60","-13.92"],["2026-04-05T02:05:00","ALTE.GRANT.ESR","6.19","-0.33","-12.40"],["2026-04-05T02:05:00","ALTE.GRANTCTY","6.19","-0.33","-12.40"],["2026-04-05T02:05:00","ALTE.JUN31.ARR","8.58","1.02","-11.36"],["2026-04-05T02:05:00","ALTE.KILBOUNIL","6.59","0.28","-12.61"],["2026-04-05T02:05:00","ALTE.NEENAHG1","7.07","1.22","-13.07"],["2026-04-05T02:05:00","ALTE.NEENAHG2","7.07","1.22","-13.07"],["2026-04-05T02:05:00","ALTE.NLSD1.ARR","6.25","-0.57","-12.10"],["2026-04-05T02:05:00","ALTE.NLSD2.ARR","6.25","-0.57","-12.10"],["2026-04-05T02:05:00","ALTE.NROCK","5.28","0.16","-13.80"],["2026-04-05T02:05:00","ALTE.ONIONRIV","5.35","0.67","-14.24"],["2026-04-05T02:05:00","ALTE.PADDOCK","4.34","-0.22","-14.36"],["2026-04-05T02:05:00","ALTE.PAR_1.AZ","6.16","0.43","-13.19"],["2026-04-05T02:05:00","ALTE.PDSG1S1","5.73","-0.20","-12.99"],["2026-04-05T02:05:00","ALTE.PPKC.ESR1","6.02","0.11","-13.01"],["2026-04-05T02:05:00","ALTE.QUILTBLCK","5.28","-0.73","-12.91"],["2026-04-05T02:05:00","ALTE.ROCKGEN2","5.17","-0.09","-13.66"],["2026-04-05T02:05:00","ALTE.ROCKGEN3","5.17","-0.09","-13.66"],["2026-04-05T02:05:00","ALTE.SFONDDLG1","6.07","0.63","-13.48"],["2026-04-05T02:05:00","ALTE.SFONDDLG2","6.07","0.63","-13.48"],["2026-04-05T02:05:00","ALTE.SFONDDLG3","6.07","0.63","-13.48"],["2026-04-05T02:05:00","ALTE.SFONDDLG4","6.07","0.63","-13.48"],["2026-04-05T02:05:00","ALTE.SHEB1","5.77","0.77","-13.92"],["2026-04-05T02:05:00","ALTE.SHEB2","5.77","0.77","-13.92"],["2026-04-05T02:05:00","ALTE.SHPSN.ARR","5.28","0.16","-13.80"],["2026-04-05T02:05:00","ALTE.SPRINGFD","5.82","0.63","-13.73"],["2026-04-05T02:05:00","ALTE.TOWNECT_1","4.54","-0.19","-14.19"],["2026-04-05T02:05:00","ALTE.TOWNECT_2","4.54","-0.19","-14.19"],["2026-04-05T02:05:00","ALTE.TOWNEST11","4.54","-0.19","-14.19"],["2026-04-05T02:05:00","ALTE.TOWNEST12","4.54","-0.19","-14.19"],["2026-04-05T02:05:00","ALTE.WAUTOMA","7.64","1.08","-12.36"],["2026-04-05T02:05:00","ALTE.WOOD.ESR","8.74","1.27","-11.45"],["2026-04-05T02:05:00","ALTE.WOODCTY","8.74","1.27","-11.45"],["2026-04-05T02:05:00","ALTE.WPPI_1.AZ","7.44","0.25","-11.73"],["2026-04-05T02:05:00","ALTE.WRIVS_CT1","4.40","-0.18","-14.34"],["2026-04-05T02:05:00","ALTE.WRIVS_CT2","4.40","-0.18","-14.34"],["2026-04-05T02:05:00","ALTE.WRIVS_ST1","4.40","-0.18","-14.34"],["2026-04-05T02:05:00","ALTE.WRIVS_ST2","4.40","-0.18","-14.34"],["2026-04-05T02:05:00","ALTW.8THST.ARR","6.32","-0.74","-11.86"],["2026-04-05T02:05:00","ALTW.ADAMSADAM","5.95","-2.63","-10.34"],["2026-04-05T02:05:00","ALTW.ALTW","4.07","-1.43","-13.42"],["2026-04-05T02:05:00","ALTW.AMESWIND","-24.18","-3.35","-39.75"],["2026-04-05T02:05:00","ALTW.ARMST.ARR","1.44","-3.44","-14.04"],["2026-04-05T02:05:00","ALTW.AZ","3.98","-1.46","-13.48"],["2026-04-05T02:05:00","ALTW.BART1AGR","4.94","-3.11","-10.87"],["2026-04-05T02:05:00","ALTW.BART1WPPI","4.94","-3.11","-10.87"],["2026-04-05T02:05:00","ALTW.BARTON2","4.94","-3.11","-10.87"],["2026-04-05T02:05:00","ALTW.BENT_TREE","4.00","-3.16","-11.76"],["2026-04-05T02:05:00","ALTW.BEPM.CBLD","3.39","-2.78","-12.75"],["2026-04-05T02:05:00","ALTW.BRLGTN1","7.74","-0.60","-10.58"],["2026-04-05T02:05:00","ALTW.BRLGTN2","7.74","-0.60","-10.58"],["2026-04-05T02:05:00","ALTW.BRLGTN3","7.74","-0.60","-10.58"],["2026-04-05T02:05:00","ALTW.BRLGTN4","7.74","-0.60","-10.58"],["2026-04-05T02:05:00","ALTW.BRLGTN5","7.76","-0.63","-10.53"],["2026-04-05T02:05:00","ALTW.BROOKE1","1.26","-3.46","-14.20"],["2026-04-05T02:05:00","ALTW.BVR.ARR","6.17","-0.59","-12.16"],["2026-04-05T02:05:00","ALTW.CC.EMERY1","2.22","-3.09","-13.61"],["2026-04-05T02:05:00","ALTW.CC.EMERY2","2.22","-3.09","-13.61"],["2026-04-05T02:05:00","ALTW.CC.MGS1","-9.20","-3.09","-25.03"],["2026-04-05T02:05:00","ALTW.CC.MGS2","-9.20","-3.09","-25.03"],["2026-04-05T02:05:00","ALTW.CERROG1","2.47","-3.31","-13.14"],["2026-04-05T02:05:00","ALTW.CMMPA.MTL","0.83","-2.93","-15.16"],["2026-04-05T02:05:00","ALTW.CMMPA.SPR","1.84","-2.52","-14.56"],["2026-04-05T02:05:00","ALTW.CMMPA.WIN","0.38","-3.25","-15.29"],["2026-04-05T02:05:00","ALTW.CRLK2WPL","4.16","-3.30","-11.46"],["2026-04-05T02:05:00","ALTW.CRLK3CWL2","4.16","-3.30","-11.46"],["2026-04-05T02:05:00","ALTW.CRLK3CWLD","4.16","-3.30","-11.46"],["2026-04-05T02:05:00","ALTW.CRSTNSOL","6.26","-3.10","-9.56"],["2026-04-05T02:05:00","ALTW.CRYLAKE1","4.16","-3.30","-11.46"],["2026-04-05T02:05:00","ALTW.CRYLAKE2","4.16","-3.30","-11.46"],["2026-04-05T02:05:00","ALTW.CRYSTAL3","4.16","-3.30","-11.46"],["2026-04-05T02:05:00","ALTW.DAEC.ARR","6.48","-1.55","-10.89"],["2026-04-05T02:05:00","ALTW.DASOLAR1","6.48","-1.55","-10.89"],["2026-04-05T02:05:00","ALTW.DASOLAR2","6.48","-1.55","-10.89"],["2026-04-05T02:05:00","ALTW.DR.ALPSLD","6.63","-0.89","-11.40"],["2026-04-05T02:05:00","ALTW.DR.AURLD","-19.29","0.11","-38.32"],["2026-04-05T02:05:00","ALTW.DR.BSLF","7.37","-0.32","-11.23"],["2026-04-05T02:05:00","ALTW.DR.COMPLD","6.80","-0.61","-11.51"],["2026-04-05T02:05:00","ALTW.DR.FERGLD","-9.20","-3.09","-25.03"],["2026-04-05T02:05:00","ALTW.DR.NORLD","7.39","-0.35","-11.18"],["2026-04-05T02:05:00","ALTW.DR.SIMPLD","6.63","-0.89","-11.40"],["2026-04-05T02:05:00","ALTW.DRUN.ESR1","6.69","-1.33","-10.90"],["2026-04-05T02:05:00","ALTW.ELKWIND","4.98","-2.64","-11.30"],["2026-04-05T02:05:00","ALTW.EMERY_1","2.22","-3.09","-13.61"],["2026-04-05T02:05:00","ALTW.EMERY_2","2.22","-3.09","-13.61"],["2026-04-05T02:05:00","ALTW.EMERY31","2.22","-3.09","-13.61"],["2026-04-05T02:05:00","ALTW.EMERY32","2.22","-3.09","-13.61"],["2026-04-05T02:05:00","ALTW.ENDV","-0.05","-3.94","-15.03"],["2026-04-05T02:05:00","ALTW.ENGLFARMS","4.98","-2.11","-11.83"],["2026-04-05T02:05:00","HE.WORTH3","26.06","-0.08","7.22"],["2026-04-05T02:05:00","HE.WORTH4","26.06","-0.08","7.22"],["2026-04-05T02:05:00","HMPL.HMPL_1.AZ","27.65","1.15","7.58"],["2026-04-05T02:05:00","HMPL.HMPLOAD","27.65","1.15","7.58"],["2026-04-05T02:05:00","ILGEN1.AGG","18.32","-0.27","-0.33"],["2026-04-05T02:05:00","ILGEN10.AGG","11.01","-0.28","-7.63"],["2026-04-05T02:05:00","ILGEN2.AGG","18.32","-0.27","-0.33"],["2026-04-05T02:05:00","ILGEN3.AGG","16.23","-0.52","-2.17"],["2026-04-05T02:05:00","ILGEN4.AGG","5.94","-0.28","-12.70"],["2026-04-05T02:05:00","ILGEN5.AGG","13.56","-0.06","-5.30"],["2026-04-05T02:05:00","ILGEN7.AGG","11.96","-0.28","-6.68"],["2026-04-05T02:05:00","ILLINOIS.HUB","14.73","-0.56","-3.63"],["2026-04-05T02:05:00","INDIANA.HUB","29.88","0.83","10.13"],["2026-04-05T02:05:00","INDN","12.17","-1.57","-5.18"],["2026-04-05T02:05:00","IPL.16EVCT7","27.89","-0.12","9.09"],["2026-04-05T02:05:00","IPL.16EVCT8","27.89","-0.12","9.09"],["2026-04-05T02:05:00","IPL.16EVST9","27.91","-0.10","9.09"],["2026-04-05T02:05:00","IPL.16GEOR11G","28.69","0.67","9.10"],["2026-04-05T02:05:00","IPL.16GEOR22G","28.69","0.67","9.10"],["2026-04-05T02:05:00","IPL.16GEOR33G","28.69","0.67","9.10"],["2026-04-05T02:05:00","IPL.16GEOR44G","28.69","0.67","9.10"],["2026-04-05T02:05:00","IPL.16PETE.AGG","27.55","0.41","8.22"],["2026-04-05T02:05:00","IPL.16PETEE3","27.57","0.43","8.22"],["2026-04-05T02:05:00","IPL.16PETEE4","27.55","0.41","8.22"],["2026-04-05T02:05:00","IPL.16STOC4C4","28.64","0.58","9.14"],["2026-04-05T02:05:00","IPL.16STOC5C5","28.64","0.58","9.14"],["2026-04-05T02:05:00","IPL.16STOT.AGG","28.55","0.49","9.14"],["2026-04-05T02:05:00","IPL.16STOU5O5","28.52","0.46","9.14"],["2026-04-05T02:05:00","IPL.16STOU6O6","28.58","0.52","9.14"],["2026-04-05T02:05:00","IPL.16STOU7O7","28.67","0.60","9.15"],["2026-04-05T02:05:00","IPL.16STOUCC6","28.64","0.58","9.14"],["2026-04-05T02:05:00","IPL.16STOUTR1","28.67","0.60","9.15"],["2026-04-05T02:05:00","IPL.16SYST.AGG","27.83","0.43","8.48"],["2026-04-05T02:05:00","IPL.AZ","28.70","0.64","9.14"],["2026-04-05T02:05:00","IPL.CC.IPLEV01","27.90","-0.11","9.09"],["2026-04-05T02:05:00","IPL.HE","28.26","0.32","9.02"],["2026-04-05T02:05:00","IPL.HEPM_1.AZ","28.26","0.32","9.02"],["2026-04-05T02:05:00","IPL.IPL","28.70","0.64","9.14"],["2026-04-05T02:05:00","IPL.PEC01","27.58","0.44","8.22"],["2026-04-05T02:05:00","IPL.PIKECB01","27.63","0.49","8.22"],["2026-04-05T02:05:00","IPL.STOU3.ARR","28.64","0.58","9.14"],["2026-04-05T02:05:00","IPL.WVPA","28.70","0.64","9.14"],["2026-04-05T02:05:00","KACY","12.17","-1.57","-5.18"],["2026-04-05T02:05:00","KCPL","12.17","-1.57","-5.18"],["2026-04-05T02:05:00","LAFA.AZ","16.75","0.29","-2.46"],["2026-04-05T02:05:00","LAFA.HARGIS1","16.79","0.33","-2.46"],["2026-04-05T02:05:00","LAFA.HARGIS2","16.79","0.33","-2.46"],["2026-04-05T02:05:00","LAFA.LABBE1","16.67","0.21","-2.46"],["2026-04-05T02:05:00","LAFA.LABBE2","16.67","0.21","-2.46"],["2026-04-05T02:05:00","LAFA.LAFA","16.75","0.29","-2.46"],["2026-04-05T02:05:00","LAGN.DEMCO1.AZ","16.98","0.45","-2.39"],["2026-04-05T02:05:00","LAGN.LAGN_1.AZ","16.57","0.11","-2.46"],["2026-04-05T02:05:00","LAGT.1803","16.56","0.10","-2.46"],["2026-04-05T02:05:00","LAGT.1803CEG","16.56","0.10","-2.46"],["2026-04-05T02:05:00","LAGT.LOGC.ARR","15.92","-0.53","-2.47"],["2026-04-05T02:05:00","LAGT.PCE","16.80","0.28","-2.40"],["2026-04-05T02:05:00","LEPA.AZ","16.90","0.40","-2.42"],["2026-04-05T02:05:00","LEPA.CPLAQ.ARR","17.21","0.69","-2.40"],["2026-04-05T02:05:00","LEPA.HOUMA","17.12","0.60","-2.40"],["2026-04-05T02:05:00","LEPA.HOUMA_G14","17.12","0.60","-2.40"],["2026-04-05T02:05:00","LEPA.HOUMA_G15","17.12","0.60","-2.40"],["2026-04-05T02:05:00","LEPA.HOUMA_G16","17.12","0.60","-2.40"],["2026-04-05T02:05:00","LEPA.LEPA","16.50","0.06","-2.48"],["2026-04-05T02:05:00","LEPA.MGC_UNT01","17.13","0.63","-2.42"],["2026-04-05T02:05:00","LEPA.MRCTY.ARR","17.13","0.63","-2.42"],["2026-04-05T02:05:00","LEPA.MURRAY","15.58","-0.94","-2.40"],["2026-04-05T02:05:00","LES","12.17","-1.57","-5.18"],["2026-04-05T02:05:00","LGEE","27.96","0.83","8.21"],["2026-04-05T02:05:00","LOUISIANA.HUB","16.97","0.45","-2.40"],["2026-04-05T02:05:00","MDU.AZ","0.48","-2.02","-16.42"],["2026-04-05T02:05:00","MDU.BADGERWND","59.31","-2.88","43.27"],["2026-04-05T02:05:00","MDU.BDGRWF2OON","59.31","-2.88","43.27"],["2026-04-05T02:05:00","MDU.BEPC","42.68","-2.08","25.84"],["2026-04-05T02:05:00","MDU.CEDARHLS","2.13","-1.94","-14.85"],["2026-04-05T02:05:00","MDU.DIAMNDWILW","2.13","-1.94","-14.85"],["2026-04-05T02:05:00","MDU.ELLNDL.MVP","-34.58","-2.75","-50.75"],["2026-04-05T02:05:00","MDU.ELLNDL_LD","-41.03","-2.57","-57.38"],["2026-04-05T02:05:00","MDU.ELLNDL_LD2","-40.40","-2.58","-56.74"],["2026-04-05T02:05:00","MDU.FOXTL.WND","-40.54","-2.72","-56.74"],["2026-04-05T02:05:00","MDU.GLENDC1","1.57","-1.88","-15.47"],["2026-04-05T02:05:00","MDU.GLENDC2","1.57","-1.88","-15.47"],["2026-04-05T02:05:00","MDU.GLENULST_6","61.31","-1.86","44.25"],["2026-04-05T02:05:00","MDU.GRE.ELBESS","59.46","-2.73","43.27"],["2026-04-05T02:05:00","MDU.GRE.EMMLOG","59.46","-2.73","43.27"],["2026-04-05T02:05:00","MDU.HESKET_3","61.17","-1.87","44.12"],["2026-04-05T02:05:00","MDU.HESKET_4","61.17","-1.87","44.12"],["2026-04-05T02:05:00","MDU.LEWIS2","-0.67","-1.92","-17.67"],["2026-04-05T02:05:00","MDU.MCTURB1","1.77","-2.00","-15.15"],["2026-04-05T02:05:00","MDU.MDU","28.33","-1.62","11.03"],["2026-04-05T02:05:00","MDU.MERRICOURT","-40.52","-2.70","-56.74"],["2026-04-05T02:05:00","MDU.MPC","49.19","-1.67","31.94"],["2026-04-05T02:05:00","MDU.NWPS","49.19","-1.67","31.94"],["2026-04-05T02:05:00","MDU.OTP","49.19","-1.67","31.94"],["2026-04-05T02:05:00","MDU.OTPW_1.AZ","49.19","-1.67","31.94"],["2026-04-05T02:05:00","MDU.TATANKA1","-40.53","-2.71","-56.74"],["2026-04-05T02:05:00","MDU.TSWF1","4.05","-2.08","-12.79"],["2026-04-05T02:05:00","MDU.WISHEKNW1","59.31","-2.88","43.27"],["2026-04-05T02:05:00","MEC.ADAIR_W1","3.58","-3.04","-12.30"],["2026-04-05T02:05:00","MEC.ADAMS","7.42","-3.32","-8.18"],["2026-04-05T02:05:00","MEC.ALTM_1.AZ","6.60","-2.19","-10.13"],["2026-04-05T02:05:00","MEC.ALTW","5.70","-2.17","-11.05"],["2026-04-05T02:05:00","MEC.AMES","18.09","-2.91","2.08"],["2026-04-05T02:05:00","MEC.AMES_1.AZ","18.09","-2.91","2.08"],["2026-04-05T02:05:00","MEC.AMES_UNIT8","17.87","-2.92","1.87"],["2026-04-05T02:05:00","MEC.ARBHILL_S","5.05","-2.86","-11.01"],["2026-04-05T02:05:00","MEC.ARBORHL1","5.05","-2.86","-11.01"],["2026-04-05T02:05:00","MEC.ATLN","11.01","-2.86","-5.05"],["2026-04-05T02:05:00","MEC.AZ","6.86","-2.14","-9.92"],["2026-04-05T02:05:00","MEC.BEAVERCR","3.97","-3.11","-11.84"],["2026-04-05T02:05:00","MEC.BEPM.CPZD","2.03","-2.45","-14.44"],["2026-04-05T02:05:00","MEC.BEPM_1.AZ","3.52","-2.15","-13.25"],["2026-04-05T02:05:00","MEC.BEPM_WS3","11.29","-2.37","-5.26"],["2026-04-05T02:05:00","MEC.BEPM_WS4","11.29","-2.37","-5.26"],["2026-04-05T02:05:00","MEC.CAROL_W1","-14.92","-3.65","-30.19"],["2026-04-05T02:05:00","MEC.CAROLL_W2","-14.92","-3.65","-30.19"],["2026-04-05T02:05:00","MEC.CC.GDM1","5.89","-2.48","-10.55"],["2026-04-05T02:05:00","MEC.CC.GDM2","5.89","-2.48","-10.55"],["2026-04-05T02:05:00","MEC.CENTURY_1","0.76","-3.52","-14.64"],["2026-04-05T02:05:00","MEC.CFU","5.14","-1.97","-11.81"],["2026-04-05T02:05:00","MEC.CFU_1.AZ","5.14","-1.97","-11.81"],["2026-04-05T02:05:00","MEC.CFU6","5.16","-1.93","-11.83"],["2026-04-05T02:05:00","MEC.CFU7","5.16","-1.93","-11.83"],["2026-04-05T02:05:00","MEC.CHASCS_W","2.48","-2.61","-13.83"],["2026-04-05T02:05:00","MEC.CHASCS1","2.48","-2.61","-13.83"],["2026-04-05T02:05:00","MEC.CHASCS2","2.48","-2.61","-13.83"],["2026-04-05T02:05:00","MEC.CHICKASAW","6.36","-2.02","-10.54"],["2026-04-05T02:05:00","MEC.CLIPR1","2.11","-3.37","-13.44"],["2026-04-05T02:05:00","MEC.CMMPA.ELD","6.27","-0.67","-11.98"],["2026-04-05T02:05:00","MEC.CMMPA.MONT","5.24","-2.13","-11.55"],["2026-04-05T02:05:00","MEC.COMP.ARR","1.87","-2.27","-14.78"],["2026-04-05T02:05:00","MEC.CONTRAIL1","9.89","-2.63","-6.40"],["2026-04-05T02:05:00","MEC.CORALV1","5.63","-1.20","-12.09"],["2026-04-05T02:05:00","MEC.CORALV2","5.63","-1.20","-12.09"],["2026-04-05T02:05:00","MEC.CORALV3","5.63","-1.20","-12.09"],["2026-04-05T02:05:00","MEC.CORALV4","5.63","-1.20","-12.09"],["2026-04-05T02:05:00","MEC.DIAMNDTR1","5.98","-1.70","-11.24"],["2026-04-05T02:05:00","MEC.DR.CFU_ECG","5.14","-2.04","-11.74"],["2026-04-05T02:05:00","MEC.DR.CFU_SM","5.16","-1.93","-11.83"],["2026-04-05T02:05:00","MEC.DR.RIA","6.50","-0.53","-11.89"],["2026-04-05T02:05:00","MEC.ECLIPSE1","12.32","-2.85","-3.75"],["2026-04-05T02:05:00","MEC.EL_FARM_1","5.22","-2.01","-11.69"],["2026-04-05T02:05:00","MEC.EL_FARM_2","5.21","-2.02","-11.69"],["2026-04-05T02:05:00","MEC.EL_FARM_3","5.19","-2.01","-11.72"],["2026-04-05T02:05:00","MEC.FARMER","11.71","-2.32","-4.89"],["2026-04-05T02:05:00","MEC.GDMEC_1","5.89","-2.48","-10.55"],["2026-04-05T02:05:00","MEC.GDMEC_1_3","5.89","-2.48","-10.55"],["2026-04-05T02:05:00","MEC.GDMEC_2","5.89","-2.48","-10.55"],["2026-04-05T02:05:00","MEC.GDMEC_2_3","5.89","-2.48","-10.55"],["2026-04-05T02:05:00","MEC.GENESEO","6.42","-2.09","-10.41"],["2026-04-05T02:05:00","MEC.GLACIERS","1.18","-3.08","-14.66"],["2026-04-05T02:05:00","MEC.HCPD.ABRN","-14.06","-3.67","-29.31"],["2026-04-05T02:05:00","MEC.HIGHLAND1","0.88","-3.15","-14.89"],["2026-04-05T02:05:00","MEC.HIGHLAND2","0.88","-3.15","-14.89"],["2026-04-05T02:05:00","MEC.HIGHLAND3","0.88","-3.15","-14.89"],["2026-04-05T02:05:00","MEC.HOLLIDAYCR","4.43","-3.26","-11.23"],["2026-04-05T02:05:00","MEC.HRTDV2.WND","12.44","-2.73","-3.75"],["2026-04-05T02:05:00","MEC.IDAGROVE","1.98","-3.15","-13.79"],["2026-04-05T02:05:00","MEC.IDAGROVEW","2.01","-3.10","-13.81"],["2026-04-05T02:05:00","MEC.IVESTER","-5.82","-3.26","-21.48"],["2026-04-05T02:05:00","MEC.KNOXIN_1","6.42","-1.44","-11.06"],["2026-04-05T02:05:00","MEC.KOSUTH.MVP","1.01","-3.19","-14.72"],["2026-04-05T02:05:00","MEC.LAUREL_1","-4.18","-3.11","-19.99"],["2026-04-05T02:05:00","MEC.LOUISA_1","6.88","-0.92","-11.12"],["2026-04-05T02:05:00","MEC.LUNDGREN","3.37","-3.22","-12.33"],["2026-04-05T02:05:00","MEC.LUNDQS_1","5.19","-2.04","-11.69"],["2026-04-05T02:05:00","MEC.LVED_1.AZ","2.05","-2.79","-14.08"],["2026-04-05T02:05:00","MEC.MACKSBURG","8.40","-3.05","-7.47"],["2026-04-05T02:05:00","MEC.MEAN.LD","3.74","-2.13","-13.05"],["2026-04-05T02:05:00","MEC.MEAN_1.AZ","-14.06","-3.67","-29.31"],["2026-04-05T02:05:00","MEC.MEAN_10.AZ","3.54","-1.98","-13.40"],["2026-04-05T02:05:00","MEC.MEAN_2.AZ","6.86","-0.52","-11.54"],["2026-04-05T02:05:00","MEC.MEAN_3.AZ","5.87","-2.27","-10.78"],["2026-04-05T02:05:00","MEC.MEAN_4.AZ","4.92","-1.96","-12.04"],["2026-04-05T02:05:00","MEC.MEAN_5.AZ","1.62","-3.17","-14.13"],["2026-04-05T02:05:00","MEC.MEAN_6.AZ","4.84","-2.16","-11.92"],["2026-04-05T02:05:00","MEC.MEAN_7.AZ","1.48","-2.55","-14.89"],["2026-04-05T02:05:00","MEC.MEAN_8.AZ","2.04","-2.80","-14.08"],["2026-04-05T02:05:00","MEC.MECB","6.85","-2.13","-9.94"],["2026-04-05T02:05:00","MEC.MOLCT_14","6.48","-0.54","-11.90"],["2026-04-05T02:05:00","MEC.MORNLIGHT","12.35","-2.82","-3.75"],["2026-04-05T02:05:00","MEC.MRES.PELLA","5.21","-2.20","-11.51"],["2026-04-05T02:05:00","MEC.MRES_1.AZ","11.01","-2.86","-5.05"],["2026-04-05T02:05:00","MEC.NEALN_3","2.32","-2.62","-13.98"],["2026-04-05T02:05:00","MEC.NEALS_4","2.32","-2.62","-13.98"],["2026-04-05T02:05:00","MEC.NORTHENG","6.06","-2.04","-10.82"],["2026-04-05T02:05:00","MEC.NWHAR_IBR","-8.16","-3.42","-23.66"],["2026-04-05T02:05:00","MEC.OAKGRM.MVP","6.44","-0.68","-11.80"],["2026-04-05T02:05:00","MEC.OBRIEN","0.51","-3.34","-15.07"],["2026-04-05T02:05:00","MEC.OBRIEN.MVP","0.64","-3.21","-15.07"],["2026-04-05T02:05:00","MEC.ORIENT1","12.43","-2.85","-3.64"],["2026-04-05T02:05:00","MEC.OTTUMWA1","6.47","-1.56","-10.89"],["2026-04-05T02:05:00","MEC.PALOALTO1","0.82","-3.27","-14.83"],["2026-04-05T02:05:00","MEC.PELLA","5.28","-2.15","-11.49"],["2026-04-05T02:05:00","MEC.PHEC_1","5.72","-2.47","-10.73"],["2026-04-05T02:05:00","MEC.PHEC_2","5.72","-2.47","-10.73"],["2026-04-05T02:05:00","MEC.PHEC_3","5.72","-2.47","-10.73"],["2026-04-05T02:05:00","MEC.PLYMOUTH1","1.25","-3.12","-14.55"],["2026-04-05T02:05:00","MEC.PMEU_1.AZ","5.28","-2.15","-11.49"],["2026-04-05T02:05:00","MEC.POCHNT_1","3.24","-3.81","-11.87"],["2026-04-05T02:05:00","MEC.PPWIND","3.60","-3.73","-11.59"],["2026-04-05T02:05:00","MEC.PRAIRIE","4.82","-2.68","-11.42"],["2026-04-05T02:05:00","MEC.RHILLS14","6.08","-2.46","-10.38"],["2026-04-05T02:05:00","MEC.RHILLS58","6.08","-2.46","-10.38"],["2026-04-05T02:05:00","MEC.RIVSID.ARR","6.39","-0.60","-11.93"],["2026-04-05T02:05:00","MEC.RLGY01","6.44","-0.56","-11.92"],["2026-04-05T02:05:00","MEC.ROLLHILL_1","12.02","-2.91","-3.99"],["2026-04-05T02:05:00","MEC.ROLLHILL_2","12.02","-2.91","-3.99"],["2026-04-05T02:05:00","MEC.ROLLHILL_3","11.98","-2.95","-3.99"],["2026-04-05T02:05:00","MEC.RRHP_U1","4.93","-2.48","-11.51"],["2026-04-05T02:05:00","MEC.RRHP_U2","4.94","-2.47","-11.51"],["2026-04-05T02:05:00","MEC.SHENDHILLS","11.67","-2.38","-4.87"],["2026-04-05T02:05:00","MEC.SHENDO_1","10.64","-2.25","-6.03"],["2026-04-05T02:05:00","MEC.SOTHRNHL1","12.52","-2.78","-3.62"],["2026-04-05T02:05:00","MEC.STORMLK_1","2.03","-3.27","-13.62"],["2026-04-05T02:05:00","MEC.SYCAMO_1","6.91","-2.53","-9.48"],["2026-04-05T02:05:00","MEC.SYCAMO_2","6.91","-2.53","-9.48"],["2026-04-05T02:05:00","MEC.UPLS_1.AZ","6.27","-0.67","-11.98"],["2026-04-05T02:05:00","MEC.UPLS_2.AZ","5.24","-2.13","-11.55"],["2026-04-05T02:05:00","MEC.VICTRM_1","-11.71","-3.67","-26.96"],["2026-04-05T02:05:00","MEC.VIENNA1","-9.11","-3.17","-24.86"],["2026-04-05T02:05:00","MEC.WALNUT_W1","10.98","-2.83","-5.11"],["2026-04-05T02:05:00","MEC.WEBSTR.MVP","3.28","-3.17","-12.47"],["2026-04-05T02:05:00","MEC.WELLSBURG","-5.78","-3.22","-21.48"],["2026-04-05T02:05:00","MEC.WSEC3","11.29","-2.37","-5.26"],["2026-04-05T02:05:00","MEC.WSEC4","11.29","-2.37","-5.26"],["2026-04-05T02:05:00","MGE.AZ","5.84","0.13","-13.21"],["2026-04-05T02:05:00","MGE.BLT_ESR1","5.90","0.16","-13.18"],["2026-04-05T02:05:00","MGE.BLTPLTG6","5.90","0.16","-13.18"],["2026-04-05T02:05:00","MGE.BLTPLTG7","5.90","0.16","-13.18"],["2026-04-05T02:05:00","MGE.CARDNL.MVP","5.74","-0.13","-13.05"],["2026-04-05T02:05:00","MGE.DANE_CTY","5.86","0.10","-13.16"],["2026-04-05T02:05:00","MGE.DRR.DG01","5.85","0.13","-13.20"],["2026-04-05T02:05:00","MGE.DRR.DG02","5.85","0.13","-13.20"],["2026-04-05T02:05:00","MGE.DRR.DG03","5.85","0.13","-13.20"],["2026-04-05T02:05:00","MGE.DRR.DG04","5.85","0.13","-13.20"],["2026-04-05T02:05:00","MGE.DRR.DG05","5.85","0.13","-13.20"],["2026-04-05T02:05:00","MGE.DRR.DG06","5.85","0.13","-13.20"],["2026-04-05T02:05:00","MGE.DRR.DG07","5.85","0.13","-13.20"],["2026-04-05T02:05:00","MGE.DRR.DG08","5.85","0.13","-13.20"],["2026-04-05T02:05:00","MGE.DRR.DG09","5.85","0.13","-13.20"],["2026-04-05T02:05:00","MGE.DRR.DG10","5.85","0.13","-13.20"],["2026-04-05T02:05:00","MGE.HERMSDORF","5.79","0.16","-13.29"],["2026-04-05T02:05:00","MGE.HKP_ESR1","5.85","0.03","-13.10"],["2026-04-05T02:05:00","MGE.JOUCOLUM1","5.82","-0.01","-13.09"],["2026-04-05T02:05:00","MGE.JOUCOLUM2","5.82","-0.01","-13.09"],["2026-04-05T02:05:00","MGE.LRRGTOT","7.45","1.64","-13.11"],["2026-04-05T02:05:00","MGE.MGE","5.84","0.12","-13.20"],["2026-04-05T02:05:00","MGE.MOREY","5.81","0.01","-13.12"],["2026-04-05T02:05:00","MGE.OBRIEN_N","5.75","0.08","-13.25"],["2026-04-05T02:05:00","MGE.OBRIEN_S","5.75","0.08","-13.25"],["2026-04-05T02:05:00","MGE.OBRIEN_W","5.62","0.05","-13.35"],["2026-04-05T02:05:00","MGE.PINE_HILL","5.86","-0.02","-13.04"],["2026-04-05T02:05:00","MGE.SIX_MILE","5.85","0.03","-13.10"],["2026-04-05T02:05:00","MGE.SSD_ESR1","5.62","0.05","-13.35"],["2026-04-05T02:05:00","MGE.SSD_ESR2","5.62","0.05","-13.35"],["2026-04-05T02:05:00","MGE.SSD_SLR1","5.62","0.05","-13.35"],["2026-04-05T02:05:00","MGE.SSD_SLR2","5.62","0.05","-13.35"],["2026-04-05T02:05:00","MGE.STRIX","5.62","0.05","-13.35"],["2026-04-05T02:05:00","MGE.TYTO","5.81","0.14","-13.25"],["2026-04-05T02:05:00","MGE.WCCF","5.89","0.14","-13.17"],["2026-04-05T02:05:00","MGE.WMARIN034","8.05","1.88","-12.75"],["2026-04-05T02:05:00","MGE.WMD_ESR1","5.71","-0.08","-13.13"],["2026-04-05T02:05:00","MHEB","28.59","0.04","9.63"],["2026-04-05T02:05:00","MHEB_EAR","27.93","0.11","8.90"],["2026-04-05T02:05:00","MICHIGAN.HUB","32.57","0.49","13.16"],["2026-04-05T02:05:00","MINN.HUB","14.23","-0.50","-4.19"],["2026-04-05T02:05:00","MIUP.ARCP","9.77","3.48","-12.63"],["2026-04-05T02:05:00","MIUP.BRULEGHYD","8.26","1.85","-12.51"],["2026-04-05T02:05:00","MIUP.CHALKHILL","8.08","1.84","-12.68"],["2026-04-05T02:05:00","MIUP.CLOV","9.77","3.48","-12.63"],["2026-04-05T02:05:00","MIUP.CLVHDRTN1","9.65","3.36","-12.63"],["2026-04-05T02:05:00","MIUP.DETRDBN1","10.78","4.49","-12.63"],["2026-04-05T02:05:00","MIUP.DFTR13N1","9.90","3.61","-12.63"],["2026-04-05T02:05:00","MIUP.FAIRBNKS1","9.02","2.73","-12.63"],["2026-04-05T02:05:00","MIUP.GARSPV1","9.04","2.75","-12.63"],["2026-04-05T02:05:00","MIUP.GARSPV2","9.04","2.75","-12.63"],["2026-04-05T02:05:00","MIUP.GARWND1","9.04","2.75","-12.63"],["2026-04-05T02:05:00","MIUP.GARWND2","9.04","2.75","-12.63"],["2026-04-05T02:05:00","MIUP.KUESTER11","8.71","2.41","-12.62"],["2026-04-05T02:05:00","MIUP.KUESTER12","8.71","2.41","-12.62"],["2026-04-05T02:05:00","MIUP.KUESTER13","8.71","2.41","-12.62"],["2026-04-05T02:05:00","MIUP.KUESTER14","8.71","2.41","-12.62"],["2026-04-05T02:05:00","MIUP.KUESTER25","8.71","2.41","-12.62"],["2026-04-05T02:05:00","MIUP.KUESTER26","8.71","2.41","-12.62"],["2026-04-05T02:05:00","MIUP.KUESTER27","8.71","2.41","-12.62"],["2026-04-05T02:05:00","MIUP.LITTLQUIN","8.21","1.90","-12.61"],["2026-04-05T02:05:00","MIUP.MAGAZESH","9.59","3.30","-12.63"],["2026-04-05T02:05:00","MIUP.MANSTQN1","9.26","2.97","-12.63"],["2026-04-05T02:05:00","MIUP.MARQ","8.92","2.62","-12.62"],["2026-04-05T02:05:00","MIUP.MICHIGMF","8.16","1.75","-12.51"],["2026-04-05T02:05:00","MIUP.MIHM11","9.25","2.92","-12.59"],["2026-04-05T02:05:00","MIUP.MIHM12","9.25","2.92","-12.59"],["2026-04-05T02:05:00","MIUP.MIHM13","9.25","2.92","-12.59"],["2026-04-05T02:05:00","MIUP.NEWQUINES","8.13","1.82","-12.61"],["2026-04-05T02:05:00","MIUP.NWLB","9.98","3.69","-12.63"],["2026-04-05T02:05:00","MIUP.PEAVYFALL","8.28","1.90","-12.54"],["2026-04-05T02:05:00","MIUP.PRESQ.ARR","8.60","2.30","-12.62"],["2026-04-05T02:05:00","MIUP.RBRTS.ARR","9.98","3.69","-12.63"],["2026-04-05T02:05:00","MIUP.RNGD_SLR","8.55","2.26","-12.63"],["2026-04-05T02:05:00","MIUP.TILDEN","9.11","2.80","-12.61"],["2026-04-05T02:05:00","MIUP.TWINFALLS","8.08","1.77","-12.61"],["2026-04-05T02:05:00","MIUP.UMERC","8.42","2.09","-12.59"],["2026-04-05T02:05:00","MIUP.WEPM","8.65","2.14","-12.41"],["2026-04-05T02:05:00","MIUP.WHITERAPD","7.95","1.71","-12.68"],["2026-04-05T02:05:00","MIUP.WOLV","9.29","2.79","-12.42"],["2026-04-05T02:05:00","MIUP.WPPI","8.57","2.26","-12.61"],["2026-04-05T02:05:00","MIUP.WPSE","8.41","2.08","-12.59"],["2026-04-05T02:05:00","MOGEN1.AGG","16.00","-0.64","-2.28"],["2026-04-05T02:05:00","MOGEN2.AGG","16.28","-0.39","-2.25"],["2026-04-05T02:05:00","MP.AEPE14","24.12","0.00","5.20"],["2026-04-05T02:05:00","MP.AEPE20","24.12","0.00","5.20"],["2026-04-05T02:05:00","MP.AEPE50","24.12","0.00","5.20"],["2026-04-05T02:05:00","MP.AZ","23.00","0.68","3.40"],["2026-04-05T02:05:00","MP.BISON1","60.77","-1.54","43.39"],["2026-04-05T02:05:00","MP.BISON5","60.77","-1.54","43.39"],["2026-04-05T02:05:00","MP.BLNCHR123","18.23","-0.43","-0.26"],["2026-04-05T02:05:00","MP.BOS233","25.91","-0.12","7.11"],["2026-04-05T02:05:00","MP.DLPLOAD","16.60","1.24","-3.56"],["2026-04-05T02:05:00","MP.DR.JFK","24.12","0.00","5.20"],["2026-04-05T02:05:00","MP.FONDLA1","18.52","0.18","-0.58"],["2026-04-05T02:05:00","MP.G_ULLIN.WND","60.77","-1.54","43.39"],["2026-04-05T02:05:00","MP.HIBBAR3","18.55","0.65","-1.02"],["2026-04-05T02:05:00","MP.HIBBAR4","18.55","0.65","-1.02"],["2026-04-05T02:05:00","MP.HPUGEN356","24.62","0.38","5.32"],["2026-04-05T02:05:00","MP.HPULOAD","24.62","0.38","5.32"],["2026-04-05T02:05:00","MP.HVDCE","18.42","0.48","-0.98"],["2026-04-05T02:05:00","MP.HVDCW","60.77","-1.54","43.39"],["2026-04-05T02:05:00","MP.LASKIN1","24.38","1.03","4.43"],["2026-04-05T02:05:00","MP.LASKIN2","24.38","1.03","4.43"],["2026-04-05T02:05:00","MP.MP","23.01","0.71","3.38"],["2026-04-05T02:05:00","MP.MP_BOS4","25.90","-0.13","7.11"],["2026-04-05T02:05:00","MP.MPM_1.AZ","24.62","0.38","5.32"],["2026-04-05T02:05:00","MP.MPM_2.AZ","24.62","0.38","5.32"],["2026-04-05T02:05:00","MP.MRES","24.66","-0.34","6.08"],["2026-04-05T02:05:00","MP.OLIVER12","60.77","-1.54","43.39"],["2026-04-05T02:05:00","MP.TACHB1","24.88","2.33","3.63"],["2026-04-05T02:05:00","MP.TACHB2","24.88","2.33","3.63"],["2026-04-05T02:05:00","MP.TACRIDGE1","24.29","0.52","4.85"],["2026-04-05T02:05:00","MP.THOMSON","21.25","0.42","1.91"],["2026-04-05T02:05:00","MP.WPPI_BOS4","25.90","-0.13","7.11"],["2026-04-05T02:05:00","MPS","12.17","-1.57","-5.18"],["2026-04-05T02:05:00","MPS.CROSSROAD1","16.58","-0.04","-2.30"],["2026-04-05T02:05:00","MPS.CROSSROAD2","16.58","-0.04","-2.30"],["2026-04-05T02:05:00","MPS.CROSSROAD3","16.58","-0.04","-2.30"],["2026-04-05T02:05:00","MPS.CROSSROAD4","16.58","-0.04","-2.30"],["2026-04-05T02:05:00","MPW.AZ","7.63","-0.30","-10.99"],["2026-04-05T02:05:00","MPW.MPW","7.63","-0.30","-10.99"],["2026-04-05T02:05:00","MPW.UNIT_7","7.65","-0.28","-10.99"],["2026-04-05T02:05:00","MPW.UNIT_8","7.65","-0.28","-10.99"],["2026-04-05T02:05:00","MPW.UNIT_9","7.58","-0.39","-10.95"],["2026-04-05T02:05:00","MS.HUB","16.80","0.21","-2.33"],["2026-04-05T02:05:00","NIPS.AM","27.93","0.27","8.74"],["2026-04-05T02:05:00","NIPS.AZ","27.54","0.26","8.36"],["2026-04-05T02:05:00","NIPS.BAILY.ARR","83.89","0.22","64.75"],["2026-04-05T02:05:00","NIPS.BCWF.SIG","10.59","-2.12","-6.21"],["2026-04-05T02:05:00","NIPS.BENTONCO","10.59","-2.12","-6.21"],["2026-04-05T02:05:00","NIPS.BP","27.93","0.27","8.74"],["2026-04-05T02:05:00","NIPS.BURROAK.H","34.23","0.29","15.02"],["2026-04-05T02:05:00","NIPS.BURROAK.L","34.81","0.31","15.58"],["2026-04-05T02:05:00","NIPS.CARGILL","27.93","0.27","8.74"],["2026-04-05T02:05:00","NIPS.CARPNTRWF","31.74","-0.16","12.98"],["2026-04-05T02:05:00","NIPS.CAVALRYBS","32.84","0.09","13.83"],["2026-04-05T02:05:00","NIPS.CAVALRYSF","32.84","0.09","13.83"],["2026-04-05T02:05:00","NIPS.CC.WHITN","-66.39","-0.06","-85.25"],["2026-04-05T02:05:00","NIPS.DR.PRAXAR","98.61","0.15","79.54"],["2026-04-05T02:05:00","NIPS.DUNNBR1SF","56.84","0.46","37.46"],["2026-04-05T02:05:00","NIPS.DUNNBR2BS","36.35","0.25","17.18"],["2026-04-05T02:05:00","NIPS.DUNNBR2SF","36.35","0.25","17.18"],["2026-04-05T02:05:00","NIPS.ERC_TEST","27.93","0.27","8.74"],["2026-04-05T02:05:00","NIPS.EWNMAC.NU","33.85","0.17","14.76"],["2026-04-05T02:05:00","NIPS.HWND1.IPL","10.01","-1.96","-6.95"],["2026-04-05T02:05:00","NIPS.IMPA","24.35","-0.28","5.71"],["2026-04-05T02:05:00","NIPS.IMPA_1.AZ","24.35","-0.28","5.71"],["2026-04-05T02:05:00","NIPS.INCRMLSP","31.82","-0.08","12.98"],["2026-04-05T02:05:00","NIPS.INCROSWF","31.74","-0.16","12.98"],["2026-04-05T02:05:00","NIPS.INCROSWF2","31.76","-0.14","12.98"],["2026-04-05T02:05:00","NIPS.JASPERCO","57.25","0.89","37.44"],["2026-04-05T02:05:00","NIPS.LAKES","32.04","-0.09","13.21"],["2026-04-05T02:05:00","NIPS.MCHCP.ARR","62.71","0.40","43.39"],["2026-04-05T02:05:00","NIPS.MICHCP12","32.69","0.16","13.61"],["2026-04-05T02:05:00","NIPS.MITCH.ARR","-54.08","0.09","-73.09"],["2026-04-05T02:05:00","NIPS.MNTIC2.NU","32.29","-0.12","13.49"],["2026-04-05T02:05:00","NIPS.MUNSTR.LN","18.75","-0.03","-0.14"],["2026-04-05T02:05:00","NIPS.NIPS","27.93","0.27","8.74"],["2026-04-05T02:05:00","NIPS.NLMK","27.93","0.27","8.74"],["2026-04-05T02:05:00","NIPS.NORWAPNOR","32.02","-0.06","13.16"],["2026-04-05T02:05:00","NIPS.OAKDAPOAK","31.36","-0.13","12.57"],["2026-04-05T02:05:00","NIPS.PRATTIND","27.93","0.27","8.74"],["2026-04-05T02:05:00","NIPS.PRAXAIR","27.93","0.27","8.74"],["2026-04-05T02:05:00","NIPS.REYNO.MVP","31.85","-0.05","12.98"],["2026-04-05T02:05:00","NIPS.ROSEWRWF","31.88","-0.74","13.70"],["2026-04-05T02:05:00","NIPS.SCHAHP16A","56.76","0.42","37.42"],["2026-04-05T02:05:00","NIPS.SCHAHP16B","56.76","0.42","37.42"],["2026-04-05T02:05:00","NIPS.SCHAHP17","36.47","0.23","17.32"],["2026-04-05T02:05:00","NIPS.SCHAHP18","36.47","0.23","17.32"],["2026-04-05T02:05:00","NIPS.STJOHN.LN","39.54","0.21","20.41"],["2026-04-05T02:05:00","NIPS.USS","27.93","0.27","8.74"],["2026-04-05T02:05:00","NIPS.WHITNGT1","-66.39","-0.06","-85.25"],["2026-04-05T02:05:00","NIPS.WHITNGT2","-66.39","-0.06","-85.25"],["2026-04-05T02:05:00","NIPS.WHITNST","-66.39","-0.06","-85.25"],["2026-04-05T02:05:00","NIPS.WVPA","36.64","0.67","17.05"],["2026-04-05T02:05:00","NIPS.WVPA_1.AZ","36.64","0.67","17.05"],["2026-04-05T02:05:00","NPPD","12.17","-1.57","-5.18"],["2026-04-05T02:05:00","NSP.ADAMSWD1","10.19","-1.44","-7.29"],["2026-04-05T02:05:00","NSP.AEPE11","13.66","1.02","-6.28"],["2026-04-05T02:05:00","NSP.AEPE13","13.66","1.02","-6.28"],["2026-04-05T02:05:00","NSP.AEPE18","13.89","-0.35","-4.68"],["2026-04-05T02:05:00","NSP.AEPE3","12.58","1.27","-7.61"],["2026-04-05T02:05:00","NSP.AEPE4","13.66","1.02","-6.28"],["2026-04-05T02:05:00","NSP.AEPE5","13.66","1.02","-6.28"],["2026-04-05T02:05:00","NSP.AEPE8","13.66","1.02","-6.28"],["2026-04-05T02:05:00","NSP.AGASSIZBE","41.92","-1.23","24.23"],["2026-04-05T02:05:00","NSP.ALDRIHERC","14.08","-0.51","-4.33"],["2026-04-05T02:05:00","NSP.ANSON2","1.22","-2.73","-14.97"],["2026-04-05T02:05:00","NSP.ANSON3","1.22","-2.73","-14.97"],["2026-04-05T02:05:00","NSP.ANSON4","1.22","-2.73","-14.97"],["2026-04-05T02:05:00","NSP.AZ","12.36","-0.53","-6.03"],["2026-04-05T02:05:00","NSP.BAYFRN5","15.87","1.44","-4.49"],["2026-04-05T02:05:00","NSP.BAYFRN6","15.86","1.43","-4.49"],["2026-04-05T02:05:00","NSP.BE","0.67","-2.65","-15.60"],["2026-04-05T02:05:00","NSP.BE1","0.67","-2.65","-15.60"],["2026-04-05T02:05:00","NSP.BE2","0.67","-2.65","-15.60"],["2026-04-05T02:05:00","NSP.BELW_1.AZ","0.67","-2.65","-15.60"],["2026-04-05T02:05:00","NSP.BEPC","5.43","-1.59","-11.90"],["2026-04-05T02:05:00","NSP.BIGBLUE","0.50","-2.98","-15.44"],["2026-04-05T02:05:00","NSP.BIGFALL_A","14.15","1.08","-5.85"],["2026-04-05T02:05:00","NSP.BLKBROOK","13.68","0.56","-5.80"],["2026-04-05T02:05:00","NSP.BLKDO2","13.37","-0.76","-4.79"],["2026-04-05T02:05:00","NSP.BLKDO5","13.37","-0.76","-4.79"],["2026-04-05T02:05:00","NSP.BLKDO6","13.40","-0.74","-4.78"],["2026-04-05T02:05:00","NSP.BLUE_LK_09","11.57","-1.02","-6.33"],["2026-04-05T02:05:00","NSP.BLUE_LK_10","11.57","-1.02","-6.33"],["2026-04-05T02:05:00","NSP.BLUE_LK_11","11.57","-1.02","-6.33"],["2026-04-05T02:05:00","NSP.BLUE_LK7","11.57","-1.02","-6.33"],["2026-04-05T02:05:00","NSP.BLUE_LK8","11.57","-1.02","-6.33"],["2026-04-05T02:05:00","NSP.BLUE1.ARR","11.57","-1.02","-6.33"],["2026-04-05T02:05:00","NSP.BLUE2.ARR","11.57","-1.02","-6.33"],["2026-04-05T02:05:00","NSP.BLUE4.ARR","11.57","-1.02","-6.33"],["2026-04-05T02:05:00","NSP.BR_DIR_TR1","-1.01","-3.33","-16.60"],["2026-04-05T02:05:00","NSP.BRGSRD.MVP","8.52","-0.62","-9.78"],["2026-04-05T02:05:00","NSP.BSTAR1.WND","-0.46","-2.79","-16.59"],["2026-04-05T02:05:00","NSP.BSTAR2.WND","-0.46","-2.79","-16.59"],["2026-04-05T02:05:00","NSP.BUFFR_TR1","-1.01","-3.33","-16.60"],["2026-04-05T02:05:00","NSP.BUFFR_TR2","-1.01","-3.33","-16.60"],["2026-04-05T02:05:00","NSP.CANFLSG1","11.33","-0.93","-6.66"],["2026-04-05T02:05:00","NSP.CANFLSG2","11.33","-0.93","-6.66"],["2026-04-05T02:05:00","NSP.CC.BLKD52","13.37","-0.76","-4.79"],["2026-04-05T02:05:00","NSP.CC.HIBRDG1","13.55","-0.82","-4.55"],["2026-04-05T02:05:00","NSP.CC.HIBRDG2","13.55","-0.82","-4.55"],["2026-04-05T02:05:00","NSP.CC.MANKAT1","-0.65","-2.54","-17.03"],["2026-04-05T02:05:00","NSP.CC.MANKAT2","-1.02","-2.50","-17.44"],["2026-04-05T02:05:00","NSP.CC.RIVRSD1","14.13","-0.51","-4.28"],["2026-04-05T02:05:00","NSP.CC.RIVRSD2","14.13","-0.51","-4.28"],["2026-04-05T02:05:00","NSP.CEDARFAL","12.41","0.27","-6.78"],["2026-04-05T02:05:00","NSP.CH_DIR_TR4","-1.20","-3.82","-16.30"],["2026-04-05T02:05:00","NSP.CHARA_TR1","-1.19","-3.81","-16.30"],["2026-04-05T02:05:00","NSP.CHARA_TR2","-1.21","-3.83","-16.30"],["2026-04-05T02:05:00","NSP.CHARA_TR4","-1.20","-3.82","-16.30"],["2026-04-05T02:05:00","NSP.CHEMOLSPO","12.96","-0.99","-4.97"],["2026-04-05T02:05:00","NSP.CHPFL1.HYD","12.30","0.47","-7.09"],["2026-04-05T02:05:00","NSP.CHPFL2.HYD","12.27","0.46","-7.11"],["2026-04-05T02:05:00","NSP.CHPRES","14.94","1.30","-5.28"],["2026-04-05T02:05:00","NSP.CISCO1","0.21","-3.40","-15.31"],["2026-04-05T02:05:00","NSP.CMMPA.FAIR","8.54","-1.98","-8.40"],["2026-04-05T02:05:00","NSP.CMMPA.G","11.26","-1.06","-6.60"],["2026-04-05T02:05:00","NSP.CMMPA.GF","3.42","-2.26","-13.24"],["2026-04-05T02:05:00","NSP.CMMPA.GLEN","11.26","-1.06","-6.60"],["2026-04-05T02:05:00","NSP.CMMPA.JANE","6.62","-1.79","-10.51"],["2026-04-05T02:05:00","NSP.CMMPA.KASS","8.75","-1.76","-8.41"],["2026-04-05T02:05:00","NSP.CMMPA.KEN","9.79","-0.92","-8.21"],["2026-04-05T02:05:00","NSP.CMMPA.SE","7.14","-2.00","-9.78"],["2026-04-05T02:05:00","NSP.CODA.BYLL","11.43","-0.79","-6.70"],["2026-04-05T02:05:00","NSP.COYOTE","-1.73","-2.80","-17.85"],["2026-04-05T02:05:00","NSP.CRNELL.HYD","13.02","0.66","-6.56"],["2026-04-05T02:05:00","NSP.CWN1","-1.42","-3.08","-17.26"],["2026-04-05T02:05:00","NSP.CWN2","-1.42","-3.08","-17.26"],["2026-04-05T02:05:00","NSP.DANIELSN1","10.53","-1.17","-7.22"],["2026-04-05T02:05:00","NSP.DR.BTFN","11.16","-1.11","-6.65"],["2026-04-05T02:05:00","NSP.DR.MHP","0.67","-2.65","-15.60"],["2026-04-05T02:05:00","NSP.DR.MNA","0.67","-2.65","-15.60"],["2026-04-05T02:05:00","NSP.DR.SMRT","12.79","0.05","-6.18"],["2026-04-05T02:05:00","NSP.EASTRDG1","-1.45","-3.69","-16.68"],["2026-04-05T02:05:00","NSP.ELLIOTPK1","14.07","-0.49","-4.36"],["2026-04-05T02:05:00","NSP.EWINGTON1","0.19","-3.42","-15.31"],["2026-04-05T02:05:00","NSP.FENTON.WND","0.96","-3.56","-14.40"],["2026-04-05T02:05:00","NSP.FLAMBHYDRO","15.54","2.10","-5.48"],["2026-04-05T02:05:00","NSP.FRENCH1","8.58","-0.16","-10.18"],["2026-04-05T02:05:00","NSP.FRENCH2","8.58","-0.16","-10.18"],["2026-04-05T02:05:00","NSP.FRENCH3","8.53","-0.21","-10.18"],["2026-04-05T02:05:00","NSP.FRENCH4","8.53","-0.21","-10.18"],["2026-04-05T02:05:00","NSP.GARWIN1","8.52","-1.99","-8.41"],["2026-04-05T02:05:00","NSP.GDMEADOW","7.90","-2.09","-8.93"],["2026-04-05T02:05:00","NSP.GLU","12.03","1.39","-8.28"],["2026-04-05T02:05:00","NSP.GRANTY.ARR","15.66","-0.54","-2.72"],["2026-04-05T02:05:00","NSP.GRE.BFRDG","-1.06","-3.38","-16.60"],["2026-04-05T02:05:00","NSP.HAMPTN.MVP","11.36","-1.37","-6.19"],["2026-04-05T02:05:00","NSP.HATFIHAT1","9.11","-0.14","-9.67"],["2026-04-05T02:05:00","NSP.HCPD.GRVCT","11.31","-0.50","-7.11"],["2026-04-05T02:05:00","NSP.HCPD.LKCR","2.98","-0.67","-15.27"],["2026-04-05T02:05:00","NSP.HCPD.MAD","2.42","-1.23","-15.27"],["2026-04-05T02:05:00","NSP.HCPD.NU","5.45","-2.24","-11.23"],["2026-04-05T02:05:00","NSP.HCPD.SXFLS","1.34","-2.53","-15.05"],["2026-04-05T02:05:00","NSP.HCPD_1.AZ","1.34","-2.53","-15.05"],["2026-04-05T02:05:00","NSP.HENNIPIN1","14.10","-0.47","-4.35"],["2026-04-05T02:05:00","NSP.HIBRDG.7","13.56","-0.81","-4.55"],["2026-04-05T02:05:00","NSP.HIBRDG.8","13.56","-0.81","-4.55"],["2026-04-05T02:05:00","NSP.HIBRDG9_1","13.54","-0.83","-4.55"],["2026-04-05T02:05:00","NSP.HIBRDG9_2","13.54","-0.83","-4.55"],["2026-04-05T02:05:00","NSP.HOLCOM.HYD","13.34","0.88","-6.46"],["2026-04-05T02:05:00","NSP.IBR.YANKE","-1.42","-3.08","-17.26"],["2026-04-05T02:05:00","NSP.INVRHL1","13.10","-0.90","-4.92"],["2026-04-05T02:05:00","NSP.INVRHL2","13.10","-0.90","-4.92"],["2026-04-05T02:05:00","NSP.INVRHL3","13.10","-0.90","-4.92"],["2026-04-05T02:05:00","NSP.INVRHL4","13.10","-0.90","-4.92"],["2026-04-05T02:05:00","NSP.INVRHL5","13.10","-0.90","-4.92"],["2026-04-05T02:05:00","NSP.INVRHL6","13.10","-0.90","-4.92"],["2026-04-05T02:05:00","NSP.JEFFERS2","0.21","-4.06","-14.65"],["2026-04-05T02:05:00","NSP.JIMFLS.HYD","12.61","0.48","-6.79"],["2026-04-05T02:05:00","NSP.KASOTA","-0.64","-2.53","-17.03"],["2026-04-05T02:05:00","NSP.KING1","14.02","-0.47","-4.43"],["2026-04-05T02:05:00","NSP.LYONC.MVP","2.53","-2.47","-13.92"],["2026-04-05T02:05:00","NSP.MANKATOCT1","-0.65","-2.54","-17.03"],["2026-04-05T02:05:00","NSP.MANKATOCT2","-0.64","-2.53","-17.03"],["2026-04-05T02:05:00","NSP.MANKATST31","-1.51","-2.46","-17.97"],["2026-04-05T02:05:00","NSP.MANKATST32","-1.51","-2.46","-17.97"],["2026-04-05T02:05:00","NSP.MARSHSOLAR","2.04","-2.45","-14.43"],["2026-04-05T02:05:00","NSP.MENOMOA","12.44","0.29","-6.77"],["2026-04-05T02:05:00","NSP.MERPK1","13.84","-0.64","-4.44"],["2026-04-05T02:05:00","NSP.MINRVR1","11.86","-1.10","-5.96"],["2026-04-05T02:05:00","NSP.MINVLY.MVP","3.30","-2.43","-13.19"],["2026-04-05T02:05:00","NSP.MMPA","12.12","-0.94","-5.86"],["2026-04-05T02:05:00","NSP.MMPA.BOGWF","14.10","-2.52","-2.30"],["2026-04-05T02:05:00","NSP.MMPA.FEP","8.41","-1.67","-8.84"],["2026-04-05T02:05:00","NSP.MMPA.WWF","0.65","-3.18","-15.09"],["2026-04-05T02:05:00","NSP.MMPA_1.AZ","12.13","-0.94","-5.85"],["2026-04-05T02:05:00","NSP.MMU_1.AZ","2.86","-2.29","-13.77"],["2026-04-05T02:05:00","NSP.MNDAK.WND","-1.42","-3.08","-17.26"],["2026-04-05T02:05:00","NSP.MNTCEL1","14.69","-0.67","-3.56"],["2026-04-05T02:05:00","NSP.MOR1_IBR","-1.19","-3.81","-16.30"],["2026-04-05T02:05:00","NSP.MORAINE2","-1.19","-3.81","-16.30"],["2026-04-05T02:05:00","NSP.MRES","4.18","-2.16","-12.58"],["2026-04-05T02:05:00","NSP.MRES.MWF","1.74","-2.54","-14.64"],["2026-04-05T02:05:00","NSP.MRES_5.AZ","15.29","-1.22","-2.41"],["2026-04-05T02:05:00","NSP.MRES_6.AZ","15.85","-1.16","-1.91"],["2026-04-05T02:05:00","NSP.NCP.AZ","14.94","1.30","-5.28"],["2026-04-05T02:05:00","NSP.NCPLOAD","14.94","1.30","-5.28"],["2026-04-05T02:05:00","NSP.NEW_PNEW_","11.62","-0.66","-6.64"],["2026-04-05T02:05:00","NSP.NOBLE.CWS1","0.61","-3.27","-15.04"],["2026-04-05T02:05:00","NSP.NOBLE.CWS2","0.61","-3.27","-15.04"],["2026-04-05T02:05:00","NSP.NOBLES.WND","0.61","-3.27","-15.04"],["2026-04-05T02:05:00","NSP.NOBLES2.MP","0.66","-3.54","-14.72"],["2026-04-05T02:05:00","NSP.NORTHN.WND","-1.21","-3.83","-16.30"],["2026-04-05T02:05:00","NSP.NSP","12.95","-0.53","-5.44"],["2026-04-05T02:05:00","NSP.NSPG_1.AZ","8.54","-1.98","-8.40"],["2026-04-05T02:05:00","NSP.NSPG_2.AZ","7.14","-2.00","-9.78"],["2026-04-05T02:05:00","NSP.NSTARSOLAR","15.21","-0.28","-3.43"],["2026-04-05T02:05:00","NSP.NU","5.45","-2.24","-11.23"],["2026-04-05T02:05:00","NSP.NU.AZ","5.45","-2.24","-11.23"],["2026-04-05T02:05:00","NSP.NULM.4GT","5.46","-2.23","-11.23"],["2026-04-05T02:05:00","NSP.NULM.5GT","5.46","-2.23","-11.23"],["2026-04-05T02:05:00","NSP.NULM.6GT","5.46","-2.23","-11.23"],["2026-04-05T02:05:00","NSP.NULM.7GT","5.46","-2.23","-11.23"],["2026-04-05T02:05:00","NSP.NWEC.AZ","16.26","0.47","-3.13"],["2026-04-05T02:05:00","NSP.NWELOAD","16.26","0.47","-3.13"],["2026-04-05T02:05:00","NSP.OAKLKE_IBR","-1.78","-3.12","-17.58"],["2026-04-05T02:05:00","NSP.ODELL.WND","-0.88","-3.04","-16.76"],["2026-04-05T02:05:00","NSP.OTP","1.86","-2.61","-14.45"],["2026-04-05T02:05:00","NSP.OTPW_1.AZ","1.86","-2.61","-14.45"],["2026-04-05T02:05:00","NSP.OWATON_SIG","7.68","-1.89","-9.35"],["2026-04-05T02:05:00","NSP.OWATONA_7","7.68","-1.89","-9.35"],["2026-04-05T02:05:00","NSP.PRISL1","10.76","-1.42","-6.74"],["2026-04-05T02:05:00","NSP.PRISL1_LD","10.76","-1.42","-6.74"],["2026-04-05T02:05:00","NSP.PRISL2","10.76","-1.42","-6.74"],["2026-04-05T02:05:00","NSP.PRISL2_LD","10.76","-1.42","-6.74"],["2026-04-05T02:05:00","NSP.PROSE","1.22","-2.73","-14.97"],["2026-04-05T02:05:00","NSP.PVALEY.WND","7.90","-2.09","-8.93"],["2026-04-05T02:05:00","NSP.RAETNA.WND","-1.20","-3.82","-16.30"],["2026-04-05T02:05:00","NSP.RAPID.ARR","0.16","-2.75","-16.01"],["2026-04-05T02:05:00","NSP.REDPINE","0.29","-2.69","-15.94"],["2026-04-05T02:05:00","NSP.REDWIN1","10.94","-1.20","-6.78"],["2026-04-05T02:05:00","NSP.REDWIN2","10.94","-1.20","-6.78"],["2026-04-05T02:05:00","NSP.RIVRSD10","14.13","-0.51","-4.28"],["2026-04-05T02:05:00","NSP.RIVRSD71","14.13","-0.51","-4.28"],["2026-04-05T02:05:00","NSP.RIVRSD72","14.13","-0.51","-4.28"],["2026-04-05T02:05:00","NSP.RIVRSD9","14.13","-0.51","-4.28"],["2026-04-05T02:05:00","NSP.ROCKRIDG1","-1.46","-3.70","-16.68"],["2026-04-05T02:05:00","NSP.RWF__1_QS","4.83","-2.14","-11.95"],["2026-04-05T02:05:00","NSP.RWF__2","4.83","-2.14","-11.95"],["2026-04-05T02:05:00","NSP.S_RIDGE1","-1.46","-3.70","-16.68"],["2026-04-05T02:05:00","NSP.SARTELL","15.66","-0.54","-2.72"],["2026-04-05T02:05:00","NSP.SHAKOBIO1","11.71","-1.20","-6.01"],["2026-04-05T02:05:00","NSP.SHERC1.SLR","14.70","-0.66","-3.56"],["2026-04-05T02:05:00","NSP.SHERC2.SLR","14.70","-0.66","-3.56"],["2026-04-05T02:05:00","NSP.SHERC3.SLR","14.70","-0.66","-3.56"],["2026-04-05T02:05:00","NSP.SHERCO.3","14.70","-0.66","-3.56"],["2026-04-05T02:05:00","NSP.SHERCO1","14.67","-0.69","-3.56"],["2026-04-05T02:05:00","NSP.SMP","7.18","-1.61","-10.13"],["2026-04-05T02:05:00","NSP.SMPM.S3","14.70","-0.66","-3.56"],["2026-04-05T02:05:00","NSP.SPGSPG1","13.41","-0.96","-4.55"],["2026-04-05T02:05:00","NSP.ST_PETER","-1.23","-1.96","-18.19"],["2026-04-05T02:05:00","NSP.STCLOUD1","15.27","-0.47","-3.18"],["2026-04-05T02:05:00","NSP.STCRO","14.01","-0.13","-4.78"],["2026-04-05T02:05:00","NSP.STJM_1.AZ","1.41","-2.21","-15.30"],["2026-04-05T02:05:00","NSP.STONERAY","-1.20","-3.82","-16.30"],["2026-04-05T02:05:00","NSP.TEA_1.AZ","7.27","-1.58","-10.07"],["2026-04-05T02:05:00","NSP.UILK1","-1.02","-3.40","-16.54"],["2026-04-05T02:05:00","NSP.UOFMGEN1","14.11","-0.46","-4.35"],["2026-04-05T02:05:00","NSP.UOFMGEN2","14.09","-0.51","-4.32"],["2026-04-05T02:05:00","NSP.UPLS_1.AZ","9.25","-0.63","-9.04"],["2026-04-05T02:05:00","NSP.UPLS_2.AZ","3.42","-2.26","-13.24"],["2026-04-05T02:05:00","NSP.UPLS_3.AZ","2.42","-1.23","-15.27"],["2026-04-05T02:05:00","NSP.VALYVIEW1","-1.34","-3.61","-16.65"],["2026-04-05T02:05:00","NSP.VELVAVELV","63.58","-1.40","46.06"],["2026-04-05T02:05:00","NSP.W_TRIW_TR","-1.16","-3.49","-16.59"],["2026-04-05T02:05:00","NSP.WESTSID1","4.29","-2.26","-12.37"],["2026-04-05T02:05:00","NSP.WHEAT1.ARR","12.32","0.53","-7.13"],["2026-04-05T02:05:00","NSP.WHEAT3.ARR","12.32","0.53","-7.13"],["2026-04-05T02:05:00","NSP.WHEATON_08","12.32","0.53","-7.13"],["2026-04-05T02:05:00","NSP.WHEATON_09","12.38","0.55","-7.09"],["2026-04-05T02:05:00","NSP.WHEATON_10","12.38","0.55","-7.09"],["2026-04-05T02:05:00","NSP.WHEATON_11","12.38","0.55","-7.09"],["2026-04-05T02:05:00","NSP.WHEATON_12","12.38","0.55","-7.09"],["2026-04-05T02:05:00","NSP.WHEATON_13","12.38","0.55","-7.09"],["2026-04-05T02:05:00","NSP.WILMAR1","-1.03","-2.68","-17.27"],["2026-04-05T02:05:00","NSP.WILMAR2","-1.03","-2.68","-17.27"],["2026-04-05T02:05:00","NSP.WIMUNI.AZ","12.72","0.86","-7.06"],["2026-04-05T02:05:00","NSP.WINDVEST1","-1.46","-3.70","-16.68"],["2026-04-05T02:05:00","NSP.WOODST1","-1.59","-3.83","-16.68"],["2026-04-05T02:05:00","NSP.WPIPST1","-1.10","-3.48","-16.54"],["2026-04-05T02:05:00","NSP.WPPI","11.63","-0.03","-7.26"],["2026-04-05T02:05:00","NSP.WPPI_1.AZ","11.63","-0.03","-7.26"],["2026-04-05T02:05:00","NSP.WSSOT3.HYD","12.35","0.55","-7.12"],["2026-04-05T02:05:00","NSP.WSSOT4.HYD","12.35","0.55","-7.12"],["2026-04-05T02:05:00","NYISO","30.43","0.48","11.03"],["2026-04-05T02:05:00","OKGE","12.17","-1.57","-5.18"],["2026-04-05T02:05:00","ONT","29.84","0.26","10.66"],["2026-04-05T02:05:00","ONT.DECO.PSOUT","31.42","0.11","12.39"],["2026-04-05T02:05:00","ONT_W","32.77","0.07","13.78"],["2026-04-05T02:05:00","OPPD","12.17","-1.57","-5.18"],["2026-04-05T02:05:00","OTP.ANT","-12.97","-3.01","-28.88"],["2026-04-05T02:05:00","OTP.ASHTAIII","40.39","-2.56","24.03"],["2026-04-05T02:05:00","OTP.ASHTUBULA","40.39","-2.56","24.03"],["2026-04-05T02:05:00","OTP.ASTORIA","-4.26","-2.88","-20.30"],["2026-04-05T02:05:00","OTP.AZ","37.89","-0.76","19.73"],["2026-04-05T02:05:00","OTP.BENSON.ARR","12.29","-1.44","-5.19"],["2026-04-05T02:05:00","OTP.BEPC1","19.58","-1.47","2.13"],["2026-04-05T02:05:00","OTP.BIGSTON1","-12.98","-2.98","-28.92"],["2026-04-05T02:05:00","OTP.BRDRS1.WND","47.36","-1.13","29.57"],["2026-04-05T02:05:00","OTP.CENTER1","60.70","-1.60","43.38"],["2026-04-05T02:05:00","OTP.COURTNY.WF","48.76","-1.36","31.20"],["2026-04-05T02:05:00","OTP.COYOT1","56.26","-1.69","39.03"],["2026-04-05T02:05:00","OTP.CRIDG1.WND","-13.16","-3.20","-28.88"],["2026-04-05T02:05:00","OTP.CRIDG2.WND","-13.19","-3.23","-28.88"],["2026-04-05T02:05:00","OTP.DHWE","-8.08","-3.04","-23.96"],["2026-04-05T02:05:00","OTP.DR1_2.WND","-16.84","-3.01","-32.75"],["2026-04-05T02:05:00","OTP.DR3.WND","-16.89","-3.06","-32.75"],["2026-04-05T02:05:00","OTP.EDGLYEDGL","-2.62","-1.26","-20.28"],["2026-04-05T02:05:00","OTP.GRANTCO","16.60","-1.64","-0.68"],["2026-04-05T02:05:00","OTP.GRE","21.69","-0.89","3.66"],["2026-04-05T02:05:00","OTP.GRE.ASHTII","40.33","-2.62","24.03"],["2026-04-05T02:05:00","OTP.GRE.DEUEL","-8.08","-3.04","-23.96"],["2026-04-05T02:05:00","OTP.GRE.DSA","48.39","-1.30","30.77"],["2026-04-05T02:05:00","OTP.GRE.SPRTWD","48.36","-1.33","30.77"],["2026-04-05T02:05:00","OTP.GREM_2.AZ","21.69","-0.87","3.64"],["2026-04-05T02:05:00","OTP.HETLA","-4.26","-2.71","-20.47"],["2026-04-05T02:05:00","OTP.HILS_1.AZ","46.53","-0.78","28.39"],["2026-04-05T02:05:00","OTP.HLSOLAR","24.04","-0.53","5.65"],["2026-04-05T02:05:00","OTP.JAMSPK1","43.65","-0.91","25.64"],["2026-04-05T02:05:00","OTP.JAMSPK2","43.62","-0.94","25.64"],["2026-04-05T02:05:00","OTP.LAKESWIND","34.25","-0.72","16.05"],["2026-04-05T02:05:00","OTP.LANGDN1","46.50","-2.16","29.74"],["2026-04-05T02:05:00","OTP.LANGDN2","46.50","-2.16","29.74"],["2026-04-05T02:05:00","OTP.MDU","-12.98","-2.98","-28.92"],["2026-04-05T02:05:00","OTP.MDU.BSTON1","-12.98","-2.98","-28.92"],["2026-04-05T02:05:00","OTP.MDU.COYOTE","56.26","-1.69","39.03"],["2026-04-05T02:05:00","OTP.MDUM_1.AZ","-12.98","-2.98","-28.92"],["2026-04-05T02:05:00","OTP.MMPA","47.71","-0.64","29.43"],["2026-04-05T02:05:00","OTP.MPC","45.81","-0.63","27.52"],["2026-04-05T02:05:00","OTP.MPC.ASH","40.39","-2.56","24.03"],["2026-04-05T02:05:00","OTP.MPC.ASH2","40.33","-2.62","24.03"],["2026-04-05T02:05:00","OTP.MPC.BUTLER","41.92","-1.23","24.23"],["2026-04-05T02:05:00","OTP.MPC.COYT1","56.26","-1.69","39.03"],["2026-04-05T02:05:00","OTP.MPC.LANGDN","46.50","-2.16","29.74"],["2026-04-05T02:05:00","OTP.MPC.OLVIII","60.59","-1.68","43.35"],["2026-04-05T02:05:00","OTP.MPC.OXBOW","39.10","-1.29","21.47"],["2026-04-05T02:05:00","OTP.MPC.YNG2","60.77","-1.54","43.39"],["2026-04-05T02:05:00","OTP.MPWR","40.33","-2.62","24.03"],["2026-04-05T02:05:00","OTP.MRES","21.78","-0.77","3.63"],["2026-04-05T02:05:00","OTP.MRES.CVLR","44.55","-0.81","26.44"],["2026-04-05T02:05:00","OTP.MRES.HILS","46.53","-0.78","28.39"],["2026-04-05T02:05:00","OTP.MRES.NTWD","47.72","-0.72","29.52"],["2026-04-05T02:05:00","OTP.MRES_8.AZ","22.15","-0.77","4.00"],["2026-04-05T02:05:00","OTP.MUAG","38.22","-0.32","19.62"],["2026-04-05T02:05:00","OTP.NSP","44.01","-1.03","26.12"],["2026-04-05T02:05:00","OTP.NSPP_1.AZ","44.02","-1.02","26.12"],["2026-04-05T02:05:00","OTP.NSPX.ADA","41.92","-1.23","24.23"],["2026-04-05T02:05:00","OTP.NWPS","-12.98","-2.98","-28.92"],["2026-04-05T02:05:00","OTP.OTP","32.37","-0.83","14.28"],["2026-04-05T02:05:00","OTP.OTPW_1.AZ","44.00","0.32","24.76"],["2026-04-05T02:05:00","OTP.OTPW_10.AZ","59.22","0.12","40.18"],["2026-04-05T02:05:00","OTP.OTPW_11.AZ","27.69","-1.27","10.04"],["2026-04-05T02:05:00","OTP.OTPW_12.AZ","55.56","-1.18","37.82"],["2026-04-05T02:05:00","OTP.OTPW_14.AZ","-4.26","-2.71","-20.47"],["2026-04-05T02:05:00","OTP.OTPW_2.AZ","45.24","-0.51","26.83"],["2026-04-05T02:05:00","OTP.OTPW_8.AZ","34.82","-0.15","16.05"],["2026-04-05T02:05:00","OTP.OTPW_9.AZ","44.64","-0.72","26.44"],["2026-04-05T02:05:00","OTP.RUGBY1_IBR","56.57","-1.09","38.74"],["2026-04-05T02:05:00","OTP.RUGBY1MRES","56.57","-1.09","38.74"],["2026-04-05T02:05:00","OTP.RUGBY1UMMP","56.57","-1.09","38.74"],["2026-04-05T02:05:00","OTP.RUGBY1UPLS","56.57","-1.09","38.74"],["2026-04-05T02:05:00","OTP.SLWAYO1","36.41","0.34","17.15"],["2026-04-05T02:05:00","OTP.TATANKA","-4.35","-2.97","-20.30"],["2026-04-05T02:05:00","OTP.TATANKARID","-4.35","-2.97","-20.30"],["2026-04-05T02:05:00","PJMC","19.62","0.08","0.62"],["2026-04-05T02:05:00","PSEG","19.62","0.08","0.62"],["2026-04-05T02:05:00","PSI_GEN.AGG","25.99","0.22","6.85"],["2026-04-05T02:05:00","SBMU","16.87","0.18","-2.23"],["2026-04-05T02:05:00","SCEG","27.25","0.53","7.80"],["2026-04-05T02:05:00","SECI","12.17","-1.57","-5.18"],["2026-04-05T02:05:00","SIGE.10ABGTGT","27.78","0.86","8.00"],["2026-04-05T02:05:00","SIGE.10CULGN2","27.71","0.69","8.10"],["2026-04-05T02:05:00","SIGE.10CULGN3","27.70","0.67","8.11"],["2026-04-05T02:05:00","SIGE.ABBROWUN4","27.78","0.86","8.00"],["2026-04-05T02:05:00","SIGE.ABBROWUN5","27.78","0.86","8.00"],["2026-04-05T02:05:00","SIGE.ABBROWUN6","27.78","0.86","8.00"],["2026-04-05T02:05:00","SIGE.APGI","27.70","0.67","8.11"],["2026-04-05T02:05:00","SIGE.AZ","27.88","0.87","8.09"],["2026-04-05T02:05:00","SIGE.BGGTN.ARR","27.93","0.97","8.04"],["2026-04-05T02:05:00","SIGE.CANL1.AMP","27.96","0.84","8.20"],["2026-04-05T02:05:00","SIGE.CANL2.AMP","27.96","0.84","8.20"],["2026-04-05T02:05:00","SIGE.CANL3.AMP","27.96","0.84","8.20"],["2026-04-05T02:05:00","SIGE.CANN_MUNI","28.21","1.03","8.26"],["2026-04-05T02:05:00","SIGE.CIN","27.89","0.85","8.12"],["2026-04-05T02:05:00","SIGE.DUFF","27.90","0.74","8.24"],["2026-04-05T02:05:00","SIGE.FOWLR","30.18","-0.08","11.34"],["2026-04-05T02:05:00","SIGE.FPL_FERD","28.00","0.85","8.23"],["2026-04-05T02:05:00","SIGE.HE","28.00","0.85","8.23"],["2026-04-05T02:05:00","SIGE.HEPM_1.AZ","28.00","0.85","8.23"],["2026-04-05T02:05:00","SIGE.IMPA","28.06","0.89","8.25"],["2026-04-05T02:05:00","SIGE.POSYSLR1","27.63","0.77","7.94"],["2026-04-05T02:05:00","SIGE.SIGW","27.86","0.86","8.08"],["2026-04-05T02:05:00","SIGE.TROY_SOL","28.20","0.92","8.36"],["2026-04-05T02:05:00","SIGE.WAR4ALCOA","27.70","0.67","8.11"],["2026-04-05T02:05:00","SIGE.WAR4SIGE","27.70","0.67","8.11"],["2026-04-05T02:05:00","SIGE.WAR5SIGE","27.70","0.67","8.11"],["2026-04-05T02:05:00","SIGE.WAR6SIGE","27.70","0.67","8.11"],["2026-04-05T02:05:00","SIPC.AZ","17.33","0.43","-2.02"],["2026-04-05T02:05:00","SIPC.BIGMUDDY","17.16","0.29","-2.05"],["2026-04-05T02:05:00","SIPC.MARI69","17.40","0.50","-2.02"],["2026-04-05T02:05:00","SIPC.MARIOGEN5","17.35","0.45","-2.02"],["2026-04-05T02:05:00","SIPC.MARIOGEN6","17.35","0.45","-2.02"],["2026-04-05T02:05:00","SIPC.SIPC","17.33","0.43","-2.02"],["2026-04-05T02:05:00","SME.AZ","17.16","0.48","-2.24"],["2026-04-05T02:05:00","SME.BATESV_1","16.51","-0.16","-2.25"],["2026-04-05T02:05:00","SME.BATESV_2","16.51","-0.16","-2.25"],["2026-04-05T02:05:00","SME.BATESV_3","16.51","-0.16","-2.25"],["2026-04-05T02:05:00","SME.BENN.ARR","17.07","0.28","-2.13"],["2026-04-05T02:05:00","SME.BENN_R_U1","17.07","0.28","-2.13"],["2026-04-05T02:05:00","SME.BENN_R_U2","17.07","0.28","-2.13"],["2026-04-05T02:05:00","SME.CC.MOR_CC1","16.95","0.22","-2.19"],["2026-04-05T02:05:00","SME.CC.MOS_CC1","17.64","0.91","-2.19"],["2026-04-05T02:05:00","SME.CC.MOS_CC2","17.64","0.91","-2.19"],["2026-04-05T02:05:00","SME.DTEDGE","17.11","0.48","-2.29"],["2026-04-05T02:05:00","SME.GPTAYLRS","17.78","1.04","-2.18"],["2026-04-05T02:05:00","SME.GRANDGULF","16.38","-0.17","-2.37"],["2026-04-05T02:05:00","SME.LEAFRIVER","17.30","0.53","-2.15"],["2026-04-05T02:10:00","AECI","15.25","-1.39","-1.60"],["2026-04-05T02:10:00","AECI.ALTW","5.74","-0.15","-12.35"],["2026-04-05T02:10:00","AECI.AMMO","17.49","0.09","-0.84"],["2026-04-05T02:10:00","AECI.APM_1.AZ","17.48","0.09","-0.85"],["2026-04-05T02:10:00","AECI.APM_2.AZ","15.38","-1.63","-1.23"],["2026-04-05T02:10:00","AECI.CWLD","15.38","-1.63","-1.23"],["2026-04-05T02:10:00","AEP","19.23","0.05","0.94"],["2026-04-05T02:10:00","AEP.PSGC1.AMP","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","AEP.PSGC2.AMP","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","AEP.WVPA.GIB5","29.87","0.40","11.23"],["2026-04-05T02:10:00","ALTE.1ROCKGEN","-0.57","-0.15","-18.66"],["2026-04-05T02:10:00","ALTE.ALBANY","-0.76","-0.31","-18.69"],["2026-04-05T02:10:00","ALTE.ALTE","0.59","0.41","-18.06"],["2026-04-05T02:10:00","ALTE.AZ","0.54","0.40","-18.10"],["2026-04-05T02:10:00","ALTE.BEARCRK","1.45","-0.04","-16.75"],["2026-04-05T02:10:00","ALTE.BVRDAM","0.74","1.22","-18.72"],["2026-04-05T02:10:00","ALTE.CASSVILLE","1.05","-0.77","-16.42"],["2026-04-05T02:10:00","ALTE.CC.RIVS1","-1.29","-0.25","-19.28"],["2026-04-05T02:10:00","ALTE.CC.RIVS2","-1.29","-0.25","-19.28"],["2026-04-05T02:10:00","ALTE.CC.WRIVS1","-1.36","-0.24","-19.36"],["2026-04-05T02:10:00","ALTE.CC.WRIVS2","-1.36","-0.24","-19.36"],["2026-04-05T02:10:00","ALTE.CEDARDGE","0.17","0.59","-18.66"],["2026-04-05T02:10:00","ALTE.COLUMBAL1","0.15","-0.08","-18.01"],["2026-04-05T02:10:00","ALTE.COLUMBAL2","0.15","-0.08","-18.01"],["2026-04-05T02:10:00","ALTE.CRAWFISH","-0.45","0.24","-18.93"],["2026-04-05T02:10:00","ALTE.DR.ALTM","-0.56","0.30","-19.10"],["2026-04-05T02:10:00","ALTE.EDG.ESR","-0.41","0.54","-19.19"],["2026-04-05T02:10:00","ALTE.EDG3.ARR","-0.35","0.55","-19.14"],["2026-04-05T02:10:00","ALTE.EDGG5G5","-0.42","0.53","-19.19"],["2026-04-05T02:10:00","ALTE.GRANT.ESR","0.66","-0.82","-16.76"],["2026-04-05T02:10:00","ALTE.GRANTCTY","0.66","-0.82","-16.76"],["2026-04-05T02:10:00","ALTE.JUN31.ARR","3.00","0.96","-16.20"],["2026-04-05T02:10:00","ALTE.KILBOUNIL","0.95","0.18","-17.47"],["2026-04-05T02:10:00","ALTE.NEENAHG1","1.13","1.14","-18.25"],["2026-04-05T02:10:00","ALTE.NEENAHG2","1.13","1.14","-18.25"],["2026-04-05T02:10:00","ALTE.NLSD1.ARR","1.12","-0.78","-16.34"],["2026-04-05T02:10:00","ALTE.NLSD2.ARR","1.12","-0.78","-16.34"],["2026-04-05T02:10:00","ALTE.NROCK","-0.48","0.08","-18.80"],["2026-04-05T02:10:00","ALTE.ONIONRIV","-0.76","0.57","-19.57"],["2026-04-05T02:10:00","ALTE.PADDOCK","-1.42","-0.27","-19.39"],["2026-04-05T02:10:00","ALTE.PAR_1.AZ","0.33","0.29","-18.20"],["2026-04-05T02:10:00","ALTE.PDSG1S1","0.10","-0.28","-17.86"],["2026-04-05T02:10:00","ALTE.PPKC.ESR1","0.33","0.01","-17.92"],["2026-04-05T02:10:00","ALTE.QUILTBLCK","-0.24","-1.04","-17.44"],["2026-04-05T02:10:00","ALTE.ROCKGEN2","-0.57","-0.15","-18.66"],["2026-04-05T02:10:00","ALTE.ROCKGEN3","-0.57","-0.15","-18.66"],["2026-04-05T02:10:00","ALTE.SFONDDLG1","0.18","0.59","-18.65"],["2026-04-05T02:10:00","ALTE.SFONDDLG2","0.18","0.59","-18.65"],["2026-04-05T02:10:00","ALTE.SFONDDLG3","0.17","0.58","-18.65"],["2026-04-05T02:10:00","ALTE.SFONDDLG4","0.18","0.59","-18.65"],["2026-04-05T02:10:00","ALTE.SHEB1","-0.31","0.69","-19.24"],["2026-04-05T02:10:00","ALTE.SHEB2","-0.31","0.69","-19.24"],["2026-04-05T02:10:00","ALTE.SHPSN.ARR","-0.49","0.07","-18.80"],["2026-04-05T02:10:00","ALTE.SPRINGFD","-0.09","0.61","-18.94"],["2026-04-05T02:10:00","ALTE.TOWNECT_1","-1.29","-0.25","-19.28"],["2026-04-05T02:10:00","ALTE.TOWNECT_2","-1.29","-0.25","-19.28"],["2026-04-05T02:10:00","ALTE.TOWNEST11","-1.29","-0.25","-19.28"],["2026-04-05T02:10:00","ALTE.TOWNEST12","-1.29","-0.25","-19.28"],["2026-04-05T02:10:00","ALTE.WAUTOMA","1.86","0.99","-17.37"],["2026-04-05T02:10:00","ALTE.WOOD.ESR","3.04","1.21","-16.41"],["2026-04-05T02:10:00","ALTE.WOODCTY","3.04","1.21","-16.41"],["2026-04-05T02:10:00","ALTE.WPPI_1.AZ","2.11","0.13","-16.26"],["2026-04-05T02:10:00","ALTE.WRIVS_CT1","-1.36","-0.24","-19.36"],["2026-04-05T02:10:00","ALTE.WRIVS_CT2","-1.36","-0.24","-19.36"],["2026-04-05T02:10:00","ALTE.WRIVS_ST1","-1.36","-0.24","-19.36"],["2026-04-05T02:10:00","ALTE.WRIVS_ST2","-1.36","-0.24","-19.36"],["2026-04-05T02:10:00","ALTW.8THST.ARR","1.55","-0.80","-15.89"],["2026-04-05T02:10:00","ALTW.ADAMSADAM","1.72","-2.55","-13.97"],["2026-04-05T02:10:00","ALTW.ALTW","1.13","-1.41","-15.70"],["2026-04-05T02:10:00","ALTW.AMESWIND","-24.88","-3.24","-39.88"],["2026-04-05T02:10:00","ALTW.ARMST.ARR","0.79","-3.29","-14.16"],["2026-04-05T02:10:00","ALTW.AZ","1.08","-1.42","-15.74"],["2026-04-05T02:10:00","ALTW.BART1AGR","1.26","-3.00","-13.98"],["2026-04-05T02:10:00","ALTW.BART1WPPI","1.26","-3.00","-13.98"],["2026-04-05T02:10:00","ALTW.BARTON2","1.26","-3.00","-13.98"],["2026-04-05T02:10:00","ALTW.BENT_TREE","0.84","-3.07","-14.33"],["2026-04-05T02:10:00","ALTW.BEPM.CBLD","1.17","-2.67","-14.40"],["2026-04-05T02:10:00","ALTW.BRLGTN1","5.33","-0.61","-12.30"],["2026-04-05T02:10:00","ALTW.BRLGTN2","5.33","-0.61","-12.30"],["2026-04-05T02:10:00","ALTW.BRLGTN3","5.33","-0.61","-12.30"],["2026-04-05T02:10:00","ALTW.BRLGTN4","5.33","-0.61","-12.30"],["2026-04-05T02:10:00","ALTW.BRLGTN5","5.38","-0.63","-12.23"],["2026-04-05T02:10:00","ALTW.BROOKE1","1.05","-3.32","-13.87"],["2026-04-05T02:10:00","ALTW.BVR.ARR","1.43","-0.62","-16.19"],["2026-04-05T02:10:00","ALTW.CC.EMERY1","0.15","-2.98","-15.11"],["2026-04-05T02:10:00","ALTW.CC.EMERY2","0.15","-2.98","-15.11"],["2026-04-05T02:10:00","ALTW.CC.MGS1","-10.54","-2.98","-25.80"],["2026-04-05T02:10:00","ALTW.CC.MGS2","-10.54","-2.98","-25.80"],["2026-04-05T02:10:00","ALTW.CERROG1","0.63","-3.17","-14.44"],["2026-04-05T02:10:00","ALTW.CMMPA.MTL","0.53","-2.79","-14.92"],["2026-04-05T02:10:00","ALTW.CMMPA.SPR","1.23","-2.40","-14.61"],["2026-04-05T02:10:00","ALTW.CMMPA.WIN","0.20","-3.11","-14.93"],["2026-04-05T02:10:00","ALTW.CRLK2WPL","0.93","-3.18","-14.13"],["2026-04-05T02:10:00","ALTW.CRLK3CWL2","0.93","-3.18","-14.13"],["2026-04-05T02:10:00","ALTW.CRLK3CWLD","0.93","-3.18","-14.13"],["2026-04-05T02:10:00","ALTW.CRSTNSOL","8.57","-2.98","-6.69"],["2026-04-05T02:10:00","ALTW.CRYLAKE1","0.93","-3.18","-14.13"],["2026-04-05T02:10:00","ALTW.CRYLAKE2","0.93","-3.18","-14.13"],["2026-04-05T02:10:00","ALTW.CRYSTAL3","0.93","-3.18","-14.13"],["2026-04-05T02:10:00","ALTW.DAEC.ARR","2.47","-1.51","-14.26"],["2026-04-05T02:10:00","ALTW.DASOLAR1","2.47","-1.51","-14.26"],["2026-04-05T02:10:00","ALTW.DASOLAR2","2.47","-1.51","-14.26"],["2026-04-05T02:10:00","ALTW.DR.ALPSLD","2.20","-0.92","-15.12"],["2026-04-05T02:10:00","ALTW.DR.AURLD","-20.08","0.10","-38.42"],["2026-04-05T02:10:00","ALTW.DR.BSLF","3.04","-0.36","-14.84"],["2026-04-05T02:10:00","ALTW.DR.COMPLD","2.31","-0.64","-15.29"],["2026-04-05T02:10:00","ALTW.DR.FERGLD","-10.54","-2.98","-25.80"],["2026-04-05T02:10:00","ALTW.DR.NORLD","3.09","-0.37","-14.78"],["2026-04-05T02:10:00","ALTW.DR.SIMPLD","2.20","-0.92","-15.12"],["2026-04-05T02:10:00","ALTW.DRUN.ESR1","2.63","-1.31","-14.30"],["2026-04-05T02:10:00","ALTW.ELKWIND","0.70","-2.57","-14.97"],["2026-04-05T02:10:00","ALTW.EMERY_1","0.15","-2.98","-15.11"],["2026-04-05T02:10:00","ALTW.EMERY_2","0.15","-2.98","-15.11"],["2026-04-05T02:10:00","ALTW.EMERY31","0.15","-2.98","-15.11"],["2026-04-05T02:10:00","ALTW.EMERY32","0.15","-2.98","-15.11"],["2026-04-05T02:10:00","ALTW.ENDV","-0.13","-3.77","-14.60"],["2026-04-05T02:10:00","ALTW.ENGLFARMS","2.80","-2.05","-13.39"],["2026-04-05T02:10:00","ALTW.FAIR_DSL","0.37","-2.49","-15.38"],["2026-04-05T02:10:00","ALTW.FAIR_SIG","0.37","-2.49","-15.38"],["2026-04-05T02:10:00","ALTW.FAIR1.ARR","2.74","-0.44","-15.06"],["2026-04-05T02:10:00","ALTW.FAIR2.ARR","2.74","-0.44","-15.06"],["2026-04-05T02:10:00","ALTW.FAIRMONT1","0.37","-2.49","-15.38"],["2026-04-05T02:10:00","ALTW.FCLDFCL1","0.28","-3.45","-14.51"],["2026-04-05T02:10:00","ALTW.FRBRN.WND","1.03","-3.14","-14.07"],["2026-04-05T02:10:00","ALTW.FRNKLNCO","-2.03","-3.15","-17.12"],["2026-04-05T02:10:00","ALTW.FXLK3.ARR","0.08","-2.90","-15.26"],["2026-04-05T02:10:00","ALTW.GOLDENPLN","0.13","-2.99","-15.12"],["2026-04-05T02:10:00","ALTW.GOLDP.ESR","0.13","-2.99","-15.12"],["2026-04-05T02:10:00","ALTW.GPFWIND","-41.77","-3.07","-56.94"],["2026-04-05T02:10:00","ALTW.GRCT.ARR","3.85","-1.83","-12.56"],["2026-04-05T02:10:00","ALTW.HAHN.ARR","1.64","-1.73","-14.87"],["2026-04-05T02:10:00","ALTW.HANCOC1","0.52","-3.37","-14.35"],["2026-04-05T02:10:00","ALTW.HAWKEYE1","1.09","-2.51","-14.64"],["2026-04-05T02:10:00","ALTW.HCPD.STHP","-20.49","-3.09","-35.64"],["2026-04-05T02:10:00","ALTW.HCPD.TRU","0.61","-2.32","-15.31"],["2026-04-05T02:10:00","ALTW.HDIVWIND","-13.89","-3.26","-28.87"],["2026-04-05T02:10:00","ALTW.HKCRK.MVP","1.31","-1.10","-15.83"],["2026-04-05T02:10:00","ALTW.HZLT3.MVP","1.85","-1.78","-14.61"],["2026-04-05T02:10:00","ALTW.INDEPWIND","1.49","-1.74","-15.01"],["2026-04-05T02:10:00","ALTW.JOULGSCIP","2.65","-0.92","-14.67"],["2026-04-05T02:10:00","ALTW.JOULGSIPL","2.65","-0.92","-14.67"],["2026-04-05T02:10:00","ALTW.JOUNEAL3","2.69","-2.51","-13.04"],["2026-04-05T02:10:00","ALTW.JOUNEALS4","2.69","-2.51","-13.04"],["2026-04-05T02:10:00","ALTW.KOSSUTH","1.51","-3.07","-13.66"],["2026-04-05T02:10:00","ALTW.KOSSUTH2","1.51","-3.07","-13.66"],["2026-04-05T02:10:00","ALTW.LAN.ESR1","2.92","-0.67","-14.65"],["2026-04-05T02:10:00","ALTW.LANS3.ARR","2.92","-0.67","-14.65"],["2026-04-05T02:10:00","ALTW.LANSIN4","2.92","-0.67","-14.65"],["2026-04-05T02:10:00","ALTW.LEDYARD","0.10","-2.99","-15.15"],["2026-04-05T02:10:00","ALTW.LEDYD.MVP","0.10","-2.99","-15.15"],["2026-04-05T02:10:00","ALTW.LIMEC1","0.90","-3.20","-14.14"],["2026-04-05T02:10:00","ALTW.LIMEC2","0.91","-3.19","-14.14"],["2026-04-05T02:10:00","ALTW.LKFLD.IPL","0.00","-2.94","-15.30"],["2026-04-05T02:10:00","ALTW.LOSTLAKES","0.46","-3.34","-14.44"],["2026-04-05T02:10:00","ALTW.LOUIS.SLR","2.15","-2.31","-13.78"],["2026-04-05T02:10:00","ALTW.MECB","6.95","-1.98","-9.31"],["2026-04-05T02:10:00","ALTW.MECB_1.AZ","6.95","-1.98","-9.31"],["2026-04-05T02:10:00","ALTW.MGS_CT1","-10.54","-2.98","-25.80"],["2026-04-05T02:10:00","ALTW.MGS_CT2","-10.54","-2.98","-25.80"],["2026-04-05T02:10:00","ALTW.MGS_ST3.1","-10.54","-2.98","-25.80"],["2026-04-05T02:10:00","ALTW.MGS_ST3.2","-10.54","-2.98","-25.80"],["2026-04-05T02:10:00","ALTW.MMPA.OGWF","2.61","-2.49","-13.14"],["2026-04-05T02:10:00","ALTW.MONTA.ARR","5.46","-0.91","-11.87"],["2026-04-05T02:10:00","ALTW.MOWERCO","1.93","-2.53","-13.78"],["2026-04-05T02:10:00","ALTW.MQOKT.ARR","1.95","-0.83","-15.46"],["2026-04-05T02:10:00","ALTW.MRES","0.34","-3.04","-14.86"],["2026-04-05T02:10:00","ALTW.MRES_1.AZ","0.34","-3.03","-14.87"],["2026-04-05T02:10:00","ALTW.MTOWNCT1","-10.54","-2.98","-25.80"],["2026-04-05T02:10:00","ALTW.MTOWNCT2","-10.54","-2.98","-25.80"],["2026-04-05T02:10:00","ALTW.MTOWNCT3","-10.54","-2.98","-25.80"],["2026-04-05T02:10:00","ALTW.NCENT.ARR","5.70","-1.22","-11.32"],["2026-04-05T02:10:00","ALTW.NSP","1.90","-2.13","-14.21"],["2026-04-05T02:10:00","ALTW.NSPP_1.AZ","1.90","-2.13","-14.21"],["2026-04-05T02:10:00","ALTW.ODINWF","0.50","-2.61","-15.13"],["2026-04-05T02:10:00","ALTW.OTTMW.MVP","4.84","-1.60","-11.80"],["2026-04-05T02:10:00","ALTW.OTTUMW1","4.83","-1.52","-11.89"],["2026-04-05T02:10:00","ALTW.PIONPRAR2","2.52","-2.16","-13.56"],["2026-04-05T02:10:00","ALTW.PIOPRAIR1","2.51","-2.17","-13.56"],["2026-04-05T02:10:00","ALTW.PRARC1","2.74","-1.18","-14.32"],["2026-04-05T02:10:00","ALTW.PRARC3","2.74","-1.18","-14.32"],["2026-04-05T02:10:00","ALTW.PRARC4","2.74","-1.18","-14.32"],["2026-04-05T02:10:00","ALTW.PRESCOTT","7.11","-4.44","-6.69"],["2026-04-05T02:10:00","ALTW.RCCS.ARR","2.64","-1.29","-14.31"],["2026-04-05T02:10:00","ALTW.RICHLAND","2.05","-2.96","-13.23"],["2026-04-05T02:10:00","ALTW.RIPPEY1","-25.88","-3.27","-40.85"],["2026-04-05T02:10:00","ALTW.ROCKCREEK","0.91","-0.67","-16.66"],["2026-04-05T02:10:00","ALTW.ROQUETTE1","16.42","-1.08","-0.74"],["2026-04-05T02:10:00","ALTW.SACCOWIND","2.05","-2.96","-13.23"],["2026-04-05T02:10:00","ALTW.SARATOGA","1.75","-2.44","-14.05"],["2026-04-05T02:10:00","ALTW.SLAK_CT1","8.42","-3.13","-6.69"],["2026-04-05T02:10:00","ALTW.SLAK_CT2","8.42","-3.13","-6.69"],["2026-04-05T02:10:00","ALTW.SLAK_R1","8.42","-3.13","-6.69"],["2026-04-05T02:10:00","ALTW.SLAK_R2","8.42","-3.13","-6.69"],["2026-04-05T02:10:00","ALTW.SLAK_R3","8.42","-3.13","-6.69"],["2026-04-05T02:10:00","ALTW.SMP","0.76","-2.35","-15.13"],["2026-04-05T02:10:00","ALTW.SOUTH.FRK","0.15","-3.28","-14.81"],["2026-04-05T02:10:00","ALTW.SPRVAUN1","2.91","-1.19","-14.14"],["2026-04-05T02:10:00","ALTW.STCRK.SIG","-10.51","-2.68","-26.07"],["2026-04-05T02:10:00","ALTW.STORMLK2","1.05","-3.32","-13.87"],["2026-04-05T02:10:00","ALTW.STORYCO1","-24.88","-3.24","-39.88"],["2026-04-05T02:10:00","ALTW.STORYCOII","-24.88","-3.24","-39.88"],["2026-04-05T02:10:00","ALTW.TEA_1.AZ","0.76","-2.35","-15.13"],["2026-04-05T02:10:00","ALTW.TOI","0.98","-3.14","-14.12"],["2026-04-05T02:10:00","ALTW.TOI_2.3","1.00","-3.11","-14.13"],["2026-04-05T02:10:00","ALTW.TOI_MGEO","1.00","-3.11","-14.13"],["2026-04-05T02:10:00","ALTW.TOI_MGEP","1.00","-3.11","-14.13"],["2026-04-05T02:10:00","ALTW.TURTLECRK","2.52","-2.16","-13.56"],["2026-04-05T02:10:00","ALTW.UPLANDPR","0.55","-3.12","-14.57"],["2026-04-05T02:10:00","ALTW.UPLS_1.AZ","0.88","-2.63","-14.73"],["2026-04-05T02:10:00","ALTW.UPLS_2.AZ","0.61","-2.32","-15.31"],["2026-04-05T02:10:00","ALTW.W_BINGHAM","0.42","-2.89","-14.93"],["2026-04-05T02:10:00","ALTW.WAPLOSOLR","4.05","-0.46","-13.73"],["2026-04-05T02:10:00","ALTW.WELLS1","0.84","-2.74","-14.66"],["2026-04-05T02:10:00","ALTW.WEVER.ESR","5.43","-0.67","-12.14"],["2026-04-05T02:10:00","ALTW.WEVERSOL","5.43","-0.67","-12.14"],["2026-04-05T02:10:00","ALTW.WHISPERWI","-2.03","-3.15","-17.12"],["2026-04-05T02:10:00","ALTW.WIN1","0.20","-3.11","-14.93"],["2026-04-05T02:10:00","ALTW.WOLFWIND","0.75","-3.03","-14.46"],["2026-04-05T02:10:00","ALTW.WPPI","1.91","-1.57","-14.76"],["2026-04-05T02:10:00","ALTW.WPPI_1.AZ","1.85","-1.79","-14.60"],["2026-04-05T02:10:00","ALTW.WRTHNGT","0.49","-3.01","-14.74"],["2026-04-05T02:10:00","ALTW.WSEC3","14.04","-2.26","-1.94"],["2026-04-05T02:10:00","ALTW.WSEC4","14.04","-2.26","-1.94"],["2026-04-05T02:10:00","ALTW.WWN.ESR","0.74","-2.73","-14.77"],["2026-04-05T02:10:00","ALTW.WWNORTH","0.74","-2.73","-14.77"],["2026-04-05T02:10:00","AMIL.176872","0.35","-0.27","-17.62"],["2026-04-05T02:10:00","AMIL.ACL9","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.ACP9","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.AEM.CAT","2.49","-0.36","-15.39"],["2026-04-05T02:10:00","AMIL.AEM.IL","13.46","-0.39","-4.39"],["2026-04-05T02:10:00","AMIL.AEM.LBM","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.AEM.MUNI","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.AEM.NWTN","17.80","-0.27","-0.17"],["2026-04-05T02:10:00","AMIL.AEM.RPGI","-10.26","-2.02","-26.48"],["2026-04-05T02:10:00","AMIL.AEM.SYLND","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.AIP9","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.AIU1","13.46","-0.39","-4.39"],["2026-04-05T02:10:00","AMIL.ALSEYCTG1","17.38","-0.64","-0.22"],["2026-04-05T02:10:00","AMIL.ALSEYCTG2","17.38","-0.64","-0.22"],["2026-04-05T02:10:00","AMIL.ALSEYCTG3","17.38","-0.64","-0.22"],["2026-04-05T02:10:00","AMIL.ALSEYCTG4","17.38","-0.64","-0.22"],["2026-04-05T02:10:00","AMIL.ALSEYCTG5","17.38","-0.64","-0.22"],["2026-04-05T02:10:00","AMIL.ALSEYCTG6","17.38","-0.64","-0.22"],["2026-04-05T02:10:00","AMIL.AMAEAMAN","2.60","-1.14","-14.50"],["2026-04-05T02:10:00","AMIL.AMBT","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.AMER","17.31","-0.53","-0.40"],["2026-04-05T02:10:00","AMIL.AMILSES","13.46","-0.39","-4.39"],["2026-04-05T02:10:00","AMIL.AMS_ASTOR","-33.20","-3.14","-48.30"],["2026-04-05T02:10:00","AMIL.ANI_AANIT","-12.09","-3.21","-27.12"],["2026-04-05T02:10:00","AMIL.APN5","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.ARCHSF1","14.55","-1.08","-2.61"],["2026-04-05T02:10:00","AMIL.ARCHSF2","14.55","-1.08","-2.61"],["2026-04-05T02:10:00","AMIL.ARCHSF3","14.55","-1.08","-2.61"],["2026-04-05T02:10:00","AMIL.ARCHSF4","14.55","-1.08","-2.61"],["2026-04-05T02:10:00","AMIL.ARCHSF5","14.55","-1.08","-2.61"],["2026-04-05T02:10:00","AMIL.ARCHSF6","14.55","-1.08","-2.61"],["2026-04-05T02:10:00","AMIL.ASPIRITY","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.BALDSSAUX","16.95","-0.53","-0.76"],["2026-04-05T02:10:00","AMIL.BALDT1.NU","16.95","-0.53","-0.76"],["2026-04-05T02:10:00","AMIL.BALDWI51","16.98","-0.49","-0.77"],["2026-04-05T02:10:00","AMIL.BALDWI52","16.98","-0.49","-0.77"],["2026-04-05T02:10:00","AMIL.BENGTNWD","3.41","-0.84","-13.99"],["2026-04-05T02:10:00","AMIL.BFESLD","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.BGRVR.PPI","17.43","-0.13","-0.68"],["2026-04-05T02:10:00","AMIL.BGS5","13.46","-0.39","-4.39"],["2026-04-05T02:10:00","AMIL.BGS6","13.45","-0.39","-4.40"],["2026-04-05T02:10:00","AMIL.BIGRIVER","17.43","-0.13","-0.68"],["2026-04-05T02:10:00","AMIL.BOOMTOWN","17.46","-0.11","-0.67"],["2026-04-05T02:10:00","AMIL.BRDLWIND","17.32","-0.46","-0.46"],["2026-04-05T02:10:00","AMIL.BSEAMIL","13.46","-0.39","-4.39"],["2026-04-05T02:10:00","AMIL.BSEINDC1","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.BSEINDCP1","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.BSEINDIP1","16.18","-0.69","-1.37"],["2026-04-05T02:10:00","AMIL.BSHPHL2","0.24","-0.67","-17.33"],["2026-04-05T02:10:00","AMIL.BSHPHL3","0.24","-0.67","-17.33"],["2026-04-05T02:10:00","AMIL.BWSS_BF","16.98","-0.49","-0.77"],["2026-04-05T02:10:00","AMIL.BWSS_SF","16.98","-0.49","-0.77"],["2026-04-05T02:10:00","AMIL.CALRIDGE","16.14","-0.73","-1.37"],["2026-04-05T02:10:00","AMIL.CASS","6.83","-0.66","-10.75"],["2026-04-05T02:10:00","AMIL.CC.CSTN","17.50","-0.57","-0.17"],["2026-04-05T02:10:00","AMIL.CCG_1.AZ","17.55","-0.03","-0.66"],["2026-04-05T02:10:00","AMIL.CCG_2.AZ","14.77","-0.35","-3.12"],["2026-04-05T02:10:00","AMIL.CCG_5.AZ","14.77","-0.35","-3.12"],["2026-04-05T02:10:00","AMIL.CEEA","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.CFFN.ARR","17.51","-0.56","-0.17"],["2026-04-05T02:10:00","AMIL.CFSF","17.31","-0.28","-0.65"],["2026-04-05T02:10:00","AMIL.CHEL","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.CHEL_1","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.CILC.AZ","6.22","-0.36","-11.66"],["2026-04-05T02:10:00","AMIL.CILC.BOC","13.46","-0.39","-4.39"],["2026-04-05T02:10:00","AMIL.CIPS","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.CIPS.AZ","15.20","-0.37","-2.67"],["2026-04-05T02:10:00","AMIL.CIPS.BOC","13.46","-0.39","-4.39"],["2026-04-05T02:10:00","AMIL.CIPS.ROB","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.CLAY_1.AZ","17.58","-0.05","-0.61"],["2026-04-05T02:10:00","AMIL.CLINTO51","16.97","-0.80","-0.47"],["2026-04-05T02:10:00","AMIL.CLVW","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.CNE","13.46","-0.39","-4.39"],["2026-04-05T02:10:00","AMIL.COG_ACOGG","3.03","-0.79","-14.42"],["2026-04-05T02:10:00","AMIL.CONC","13.46","-0.39","-4.39"],["2026-04-05T02:10:00","AMIL.COOKSMILL","17.46","-0.41","-0.37"],["2026-04-05T02:10:00","AMIL.COSF_BF","17.49","-0.58","-0.17"],["2026-04-05T02:10:00","AMIL.COSF_SF","17.49","-0.58","-0.17"],["2026-04-05T02:10:00","AMIL.CPW_GS","4.89","-1.24","-12.11"],["2026-04-05T02:10:00","AMIL.CRCDCK","17.41","-0.22","-0.61"],["2026-04-05T02:10:00","AMIL.CSTN3","17.53","-0.54","-0.17"],["2026-04-05T02:10:00","AMIL.CSTNCTG1","17.52","-0.55","-0.17"],["2026-04-05T02:10:00","AMIL.CSTNCTG2","17.46","-0.61","-0.17"],["2026-04-05T02:10:00","AMIL.DAYTON","0.18","-0.24","-17.82"],["2026-04-05T02:10:00","AMIL.DBDSOL","17.26","-0.80","-0.18"],["2026-04-05T02:10:00","AMIL.DEB.NAH","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.DEB_ALTON","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.DER","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.DESL","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.DESY1","17.00","-0.46","-0.78"],["2026-04-05T02:10:00","AMIL.DEWITT","17.18","-0.62","-0.44"],["2026-04-05T02:10:00","AMIL.DP","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.DR.ADM","17.16","-0.65","-0.43"],["2026-04-05T02:10:00","AMIL.DR.AEMILL","7.58","-0.42","-10.24"],["2026-04-05T02:10:00","AMIL.DR.ALTON","17.04","-0.41","-0.79"],["2026-04-05T02:10:00","AMIL.DR.AREP1","17.46","-0.51","-0.27"],["2026-04-05T02:10:00","AMIL.DR.ASFK","17.11","-0.35","-0.78"],["2026-04-05T02:10:00","AMIL.DR.ETRN","0.14","-0.40","-17.70"],["2026-04-05T02:10:00","AMIL.DR.FPLP","17.09","-0.36","-0.79"],["2026-04-05T02:10:00","AMIL.DR.ISU2","16.93","-0.71","-0.60"],["2026-04-05T02:10:00","AMIL.DR.JPPA","18.14","0.61","-0.71"],["2026-04-05T02:10:00","AMIL.DR.LCLN","18.02","-0.04","-0.18"],["2026-04-05T02:10:00","AMIL.DR.MES","16.90","-0.47","-0.87"],["2026-04-05T02:10:00","AMIL.DR.SEL","13.04","-0.33","-4.87"],["2026-04-05T02:10:00","AMIL.DR.SIUE2","17.06","-0.40","-0.78"],["2026-04-05T02:10:00","AMIL.DR.SLGN2","16.90","-0.60","-0.74"],["2026-04-05T02:10:00","AMIL.DR.SPRTN","17.16","-0.33","-0.75"],["2026-04-05T02:10:00","AMIL.DR.UNIV","15.07","-0.26","-2.91"],["2026-04-05T02:10:00","AMIL.DR.WIEL","17.06","-0.39","-0.79"],["2026-04-05T02:10:00","AMIL.EARP","2.16","-0.54","-15.54"],["2026-04-05T02:10:00","AMIL.EDWARDS2","1.12","-0.34","-16.78"],["2026-04-05T02:10:00","AMIL.EDWARDS3","0.78","-0.35","-17.11"],["2026-04-05T02:10:00","AMIL.EEI","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.EIPS","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.EIPS1","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.EIPS2","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.EIPS3","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.EIPS4","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.EIPS5","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.ELD120","17.52","-0.03","-0.69"],["2026-04-05T02:10:00","AMIL.ELD150","17.52","-0.03","-0.69"],["2026-04-05T02:10:00","AMIL.ELIG","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.EMSF","17.75","-0.33","-0.16"],["2026-04-05T02:10:00","AMIL.ENFIELD","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.EPH1","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.ESPI","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.EXOL","13.46","-0.39","-4.39"],["2026-04-05T02:10:00","AMIL.FARGO.MVP","1.14","-0.41","-16.69"],["2026-04-05T02:10:00","AMIL.FESC","13.46","-0.39","-4.39"],["2026-04-05T02:10:00","AMIL.FORDCO1","14.00","-1.31","-2.93"],["2026-04-05T02:10:00","AMIL.FTR","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.GBCCTG1","14.55","-1.08","-2.61"],["2026-04-05T02:10:00","AMIL.GBCCTG2","14.55","-1.08","-2.61"],["2026-04-05T02:10:00","AMIL.GBCM","17.07","-0.38","-0.79"],["2026-04-05T02:10:00","AMIL.GDTR1.ARR","17.79","0.29","-0.74"],["2026-04-05T02:10:00","AMIL.GDTR2.ARR","17.79","0.29","-0.74"],["2026-04-05T02:10:00","AMIL.GDTR3.ARR","17.83","0.33","-0.74"],["2026-04-05T02:10:00","AMIL.GDTR4.ARR","17.79","0.29","-0.74"],["2026-04-05T02:10:00","AMIL.GDTWR.ARR","17.79","0.29","-0.74"],["2026-04-05T02:10:00","AMIL.GEXA","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.GEXAIEC","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.GLSBG.SIG","1.76","-0.60","-15.88"],["2026-04-05T02:10:00","AMIL.GME1","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.GRJ_AGRJ_","-25.88","-3.27","-40.85"],["2026-04-05T02:10:00","AMIL.GSWIND","4.27","-1.32","-12.65"],["2026-04-05T02:10:00","AMIL.HEN_AMT_P","5.36","-0.79","-12.09"],["2026-04-05T02:10:00","AMIL.HENNP.ARR","0.10","-0.39","-17.75"],["2026-04-05T02:10:00","AMIL.HES","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.HISF","17.43","-0.61","-0.20"],["2026-04-05T02:10:00","AMIL.HOOPESTON","14.85","-1.03","-2.36"],["2026-04-05T02:10:00","AMIL.HSNVL.ARR","17.98","-0.08","-0.18"],["2026-04-05T02:10:00","AMIL.HVANA.ARR","4.80","-0.76","-12.68"],["2026-04-05T02:10:00","AMIL.IDTE","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.IGS","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.IMEA.BHSF","17.04","-0.44","-0.76"],["2026-04-05T02:10:00","AMIL.IMEA.HOOS","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.IMEA_1.AZ","14.87","-0.46","-2.91"],["2026-04-05T02:10:00","AMIL.IOW_AFRYT","2.67","-0.96","-14.61"],["2026-04-05T02:10:00","AMIL.IP","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.IP.AZ","13.65","-0.42","-4.17"],["2026-04-05T02:10:00","AMIL.IP.IMEA","14.15","-0.46","-3.63"],["2026-04-05T02:10:00","AMIL.IPRETL","13.46","-0.39","-4.39"],["2026-04-05T02:10:00","AMIL.IPVS.MVP","4.30","-0.57","-13.37"],["2026-04-05T02:10:00","AMIL.KIMMEL","17.16","-0.34","-0.74"],["2026-04-05T02:10:00","AMIL.L69_AHOPK","2.16","-0.76","-15.32"],["2026-04-05T02:10:00","AMIL.LEGOESR","17.43","-0.39","-0.42"],["2026-04-05T02:10:00","AMIL.LINCLAND1","17.20","-0.85","-0.19"],["2026-04-05T02:10:00","AMIL.LINCLAND2","17.20","-0.85","-0.19"],["2026-04-05T02:10:00","AMIL.LOTUS","17.21","-0.85","-0.18"],["2026-04-05T02:10:00","AMIL.MAROA.MVP","17.00","-0.78","-0.46"],["2026-04-05T02:10:00","AMIL.MCEC","13.46","-0.39","-4.39"],["2026-04-05T02:10:00","AMIL.MCPU_1.AZ","17.53","-0.05","-0.66"],["2026-04-05T02:10:00","AMIL.MECWB_LPC","1.52","-1.85","-14.87"],["2026-04-05T02:10:00","AMIL.MERDS.MVP","17.28","-0.74","-0.22"],["2026-04-05T02:10:00","AMIL.MES","13.48","-0.39","-4.37"],["2026-04-05T02:10:00","AMIL.MFSF","17.41","-0.23","-0.60"],["2026-04-05T02:10:00","AMIL.MP2N","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.MPRG.ARR","1.06","-0.37","-16.81"],["2026-04-05T02:10:00","AMIL.MRDSA.ARR","17.31","-0.71","-0.22"],["2026-04-05T02:10:00","AMIL.MSWP","5.64","-1.26","-11.34"],["2026-04-05T02:10:00","AMIL.MTCML","17.53","-0.05","-0.66"],["2026-04-05T02:10:00","AMIL.MULLIGAN","17.13","-0.96","-0.15"],["2026-04-05T02:10:00","AMIL.NEC1_1.AZ","17.71","-0.15","-0.38"],["2026-04-05T02:10:00","AMIL.NESL","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.NEWT_1.AZ","17.80","-0.27","-0.17"],["2026-04-05T02:10:00","AMIL.NEWTON21","17.78","-0.27","-0.19"],["2026-04-05T02:10:00","AMIL.NLT_ANEW_","5.13","-0.31","-12.80"],["2026-04-05T02:10:00","AMIL.NORRIS","17.78","-0.16","-0.30"],["2026-04-05T02:10:00","AMIL.NORRISDC","17.78","-0.27","-0.19"],["2026-04-05T02:10:00","AMIL.NWTN_BF","17.78","-0.27","-0.19"],["2026-04-05T02:10:00","AMIL.NWTN_SF","17.78","-0.27","-0.19"],["2026-04-05T02:10:00","AMIL.OGLES.ARR","0.30","-0.40","-17.54"],["2026-04-05T02:10:00","AMIL.P66T","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.PALMCOIL","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.PEARLG2","17.04","-0.58","-0.62"],["2026-04-05T02:10:00","AMIL.PEIC","13.46","-0.39","-4.39"],["2026-04-05T02:10:00","AMIL.PEIH","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.PLST","4.81","-0.61","-12.82"],["2026-04-05T02:10:00","AMIL.PPI","13.46","-0.39","-4.39"],["2026-04-05T02:10:00","AMIL.PRAIRIE1","16.99","-0.49","-0.76"],["2026-04-05T02:10:00","AMIL.PRAIRIECK","17.46","-0.58","-0.20"],["2026-04-05T02:10:00","AMIL.PRSPWF","16.99","-0.74","-0.51"],["2026-04-05T02:10:00","AMIL.PS1.NIMP","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","AMIL.PS2.NIMP","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","AMIL.PSG1.IMEA","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","AMIL.PSG1.IMPA","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","AMIL.PSG1.LGEP","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","AMIL.PSG1.MEUC","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","AMIL.PSG1.SIPC","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","AMIL.PSG2.IMEA","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","AMIL.PSG2.IMPA","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","AMIL.PSG2.LGEP","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","AMIL.PSG2.MEUC","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","AMIL.PSG2.SIPC","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","AMIL.PSGC1.AMP","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","AMIL.PSGC1.KMP","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","AMIL.PSGC1.PPI","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","AMIL.PSGC2.AMP","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","AMIL.PSGC2.KMP","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","AMIL.PSGC2.PPI","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","AMIL.PTWF","13.03","-1.19","-4.02"],["2026-04-05T02:10:00","AMIL.PUBPOWIL","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.PWLFSLR","17.50","-0.36","-0.38"],["2026-04-05T02:10:00","AMIL.RECC_FPLP","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.REI2CTGA","17.67","-0.40","-0.17"],["2026-04-05T02:10:00","AMIL.REI2CTGB","17.67","-0.40","-0.17"],["2026-04-05T02:10:00","AMIL.REI2CTGC","17.67","-0.40","-0.17"],["2026-04-05T02:10:00","AMIL.REI2CTGD","17.67","-0.40","-0.17"],["2026-04-05T02:10:00","AMIL.REI2CTGE","17.67","-0.40","-0.17"],["2026-04-05T02:10:00","AMIL.REI2CTGF","17.67","-0.40","-0.17"],["2026-04-05T02:10:00","AMIL.REI2CTGG","17.67","-0.40","-0.17"],["2026-04-05T02:10:00","AMIL.REI2CTGH","17.67","-0.40","-0.17"],["2026-04-05T02:10:00","AMIL.REN1","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.RES.CNE","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.RESE","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.RICHLAND","1.35","0.18","-17.07"],["2026-04-05T02:10:00","AMIL.RISING.H","17.06","-0.64","-0.54"],["2026-04-05T02:10:00","AMIL.RISING.L","16.99","-0.63","-0.62"],["2026-04-05T02:10:00","AMIL.RIVRFRRYS","18.14","0.05","-0.15"],["2026-04-05T02:10:00","AMIL.RLGY01","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.RNGDRP","17.53","-0.54","-0.17"],["2026-04-05T02:10:00","AMIL.RNGPSS","17.04","-0.45","-0.75"],["2026-04-05T02:10:00","AMIL.RPGI_1.AZ","-10.61","-2.06","-26.79"],["2026-04-05T02:10:00","AMIL.RSPWIND","3.61","-1.59","-13.04"],["2026-04-05T02:10:00","AMIL.RUBY","17.40","-0.17","-0.67"],["2026-04-05T02:10:00","AMIL.RUSHMORE","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.SALTCREEK","6.20","-0.87","-11.17"],["2026-04-05T02:10:00","AMIL.SBL_ASIBL","0.68","-3.09","-14.47"],["2026-04-05T02:10:00","AMIL.SDNY.MVP","17.23","-0.49","-0.52"],["2026-04-05T02:10:00","AMIL.SELC","13.46","-0.39","-4.39"],["2026-04-05T02:10:00","AMIL.SESRETAIL","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.SFE_IL","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.SIPC","13.49","-0.39","-4.36"],["2026-04-05T02:10:00","AMIL.SIPC.BGRV","17.43","-0.13","-0.68"],["2026-04-05T02:10:00","AMIL.SIPC_BALD","16.98","-0.49","-0.77"],["2026-04-05T02:10:00","AMIL.SIPM_1.AZ","16.76","-0.44","-1.04"],["2026-04-05T02:10:00","AMIL.SMRT","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.SOY_2.AZ","14.18","-0.45","-3.61"],["2026-04-05T02:10:00","AMIL.SSWE","16.64","-0.96","-0.64"],["2026-04-05T02:10:00","AMIL.STAR","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.STLNG.ARR","17.04","-0.42","-0.78"],["2026-04-05T02:10:00","AMIL.STWF","1.13","-1.95","-15.16"],["2026-04-05T02:10:00","AMIL.SUGARCRK","6.83","-1.05","-10.36"],["2026-04-05T02:10:00","AMIL.SWE_IL","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.SWEC.ARR","17.98","-0.07","-0.19"],["2026-04-05T02:10:00","AMIL.SWECC","13.46","-0.39","-4.39"],["2026-04-05T02:10:00","AMIL.SZE","13.46","-0.39","-4.39"],["2026-04-05T02:10:00","AMIL.SZE_SCI","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.TBCRSTAT","-17.65","-2.95","-32.94"],["2026-04-05T02:10:00","AMIL.THNK","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.TILTU1","16.78","-0.51","-0.95"],["2026-04-05T02:10:00","AMIL.TILTU2","16.78","-0.51","-0.95"],["2026-04-05T02:10:00","AMIL.TILTU3","16.78","-0.51","-0.95"],["2026-04-05T02:10:00","AMIL.TILTU4","16.78","-0.51","-0.95"],["2026-04-05T02:10:00","AMIL.TLDNSLR","17.06","-0.43","-0.75"],["2026-04-05T02:10:00","AMIL.TPM_123","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.TRA_ATRAE","-10.11","-2.73","-25.62"],["2026-04-05T02:10:00","AMIL.TREX_IL","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.USSTL.ARR","17.00","-0.46","-0.78"],["2026-04-05T02:10:00","AMIL.VEM","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.VIN_AVINT","1.83","-1.93","-14.48"],["2026-04-05T02:10:00","AMIL.VRD","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.W_BRCTIPT","2.63","-0.71","-14.90"],["2026-04-05T02:10:00","AMIL.WDRV.ARR","17.04","-0.41","-0.79"],["2026-04-05T02:10:00","AMIL.WISE.IWUS","16.99","-0.67","-0.58"],["2026-04-05T02:10:00","AMIL.WLBRWEST","2.93","-0.84","-14.47"],["2026-04-05T02:10:00","AMIL.WOLV","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMIL.WPSE","13.46","-0.39","-4.39"],["2026-04-05T02:10:00","AMIL.WPSE.DM","13.56","-0.39","-4.29"],["2026-04-05T02:10:00","AMIL.WPSE.OLIN","17.07","-0.38","-0.79"],["2026-04-05T02:10:00","AMIL.WRSF","17.38","-0.65","-0.21"],["2026-04-05T02:10:00","AMIL.WVPA","13.46","-0.39","-4.39"],["2026-04-05T02:10:00","AMIL.WVPA_2.AZ","13.13","-0.42","-4.69"],["2026-04-05T02:10:00","AMIL.WVPA_4.AZ","15.10","-0.36","-2.78"],["2026-04-05T02:10:00","AMIL.WWEC","13.46","-0.39","-4.39"],["2026-04-05T02:10:00","AMIL.XLON","13.46","-0.39","-4.39"],["2026-04-05T02:10:00","AMIL.XOEN","13.51","-0.39","-4.34"],["2026-04-05T02:10:00","AMMO.176803","17.13","-0.31","-0.80"],["2026-04-05T02:10:00","AMMO.179586","16.87","-0.53","-0.84"],["2026-04-05T02:10:00","AMMO.ADELITE","14.97","-1.75","-1.52"],["2026-04-05T02:10:00","AMMO.AEM.MO","16.99","-0.40","-0.85"],["2026-04-05T02:10:00","AMMO.ALTONA","16.57","-0.62","-1.05"],["2026-04-05T02:10:00","AMMO.AUDRN11","16.60","-0.83","-0.81"],["2026-04-05T02:10:00","AMMO.AUDRN22","16.60","-0.83","-0.81"],["2026-04-05T02:10:00","AMMO.AUDRN33","16.60","-0.83","-0.81"],["2026-04-05T02:10:00","AMMO.AUDRN44","16.60","-0.83","-0.81"],["2026-04-05T02:10:00","AMMO.AUDRN55","16.60","-0.83","-0.81"],["2026-04-05T02:10:00","AMMO.AUDRN66","16.60","-0.83","-0.81"],["2026-04-05T02:10:00","AMMO.AUDRN77","16.60","-0.83","-0.81"],["2026-04-05T02:10:00","AMMO.AUDRN88","16.60","-0.83","-0.81"],["2026-04-05T02:10:00","AMMO.BBS","16.82","-0.58","-0.84"],["2026-04-05T02:10:00","AMMO.BLUEJAY","17.10","-0.27","-0.87"],["2026-04-05T02:10:00","AMMO.BOWLGREEN","16.90","-0.51","-0.83"],["2026-04-05T02:10:00","AMMO.CALF_1.AZ","16.02","-1.11","-1.11"],["2026-04-05T02:10:00","AMMO.CALI","16.99","-0.40","-0.85"],["2026-04-05T02:10:00","AMMO.CALLAWAY1","16.52","-0.86","-0.86"],["2026-04-05T02:10:00","AMMO.CC.KEOKUK","16.32","-1.19","-0.73"],["2026-04-05T02:10:00","AMMO.CC.OSAGE","15.96","-1.28","-1.00"],["2026-04-05T02:10:00","AMMO.CCG_1.AZ","17.11","-0.35","-0.78"],["2026-04-05T02:10:00","AMMO.CENT","16.99","-0.40","-0.85"],["2026-04-05T02:10:00","AMMO.DBOBCATSO","17.63","0.17","-0.78"],["2026-04-05T02:10:00","AMMO.DR.AMMO","17.09","-0.35","-0.80"],["2026-04-05T02:10:00","AMMO.ENVOY","17.14","-0.13","-0.97"],["2026-04-05T02:10:00","AMMO.ETL1","17.21","-0.09","-0.94"],["2026-04-05T02:10:00","AMMO.FGRDCTG1","16.54","-0.70","-1.00"],["2026-04-05T02:10:00","AMMO.GOOSEGEN1","17.01","-0.72","-0.51"],["2026-04-05T02:10:00","AMMO.GOOSEGEN2","17.01","-0.72","-0.51"],["2026-04-05T02:10:00","AMMO.GOOSEGEN3","17.01","-0.72","-0.51"],["2026-04-05T02:10:00","AMMO.GOOSEGEN4","17.01","-0.72","-0.51"],["2026-04-05T02:10:00","AMMO.GOOSEGEN5","17.01","-0.72","-0.51"],["2026-04-05T02:10:00","AMMO.GOOSEGEN6","17.01","-0.72","-0.51"],["2026-04-05T02:10:00","AMMO.HANN.LD","16.99","-0.40","-0.85"],["2026-04-05T02:10:00","AMMO.HANN_1.AZ","16.75","-0.72","-0.77"],["2026-04-05T02:10:00","AMMO.HDBD3.ARR","17.02","-0.41","-0.81"],["2026-04-05T02:10:00","AMMO.HIPRAIRIE","15.72","-1.55","-0.97"],["2026-04-05T02:10:00","AMMO.HUCKFINN","16.60","-0.83","-0.81"],["2026-04-05T02:10:00","AMMO.KAHO_1.AZ","7.65","-0.77","-9.82"],["2026-04-05T02:10:00","AMMO.KAHO_NEM","16.99","-0.40","-0.85"],["2026-04-05T02:10:00","AMMO.KEOKUK1","16.32","-1.19","-0.73"],["2026-04-05T02:10:00","AMMO.KEOKUK10","16.32","-1.19","-0.73"],["2026-04-05T02:10:00","AMMO.KEOKUK11","16.32","-1.19","-0.73"],["2026-04-05T02:10:00","AMMO.KEOKUK12","16.33","-1.18","-0.73"],["2026-04-05T02:10:00","AMMO.KEOKUK13","16.33","-1.18","-0.73"],["2026-04-05T02:10:00","AMMO.KEOKUK14","16.33","-1.18","-0.73"],["2026-04-05T02:10:00","AMMO.KEOKUK15","16.33","-1.18","-0.73"],["2026-04-05T02:10:00","AMMO.KEOKUK2","16.32","-1.19","-0.73"],["2026-04-05T02:10:00","AMMO.KEOKUK3","16.32","-1.19","-0.73"],["2026-04-05T02:10:00","AMMO.KEOKUK4","16.32","-1.19","-0.73"],["2026-04-05T02:10:00","AMMO.KEOKUK5","16.32","-1.19","-0.73"],["2026-04-05T02:10:00","AMMO.KEOKUK6","16.32","-1.19","-0.73"],["2026-04-05T02:10:00","AMMO.KEOKUK7","16.32","-1.19","-0.73"],["2026-04-05T02:10:00","AMMO.KEOKUK8","16.32","-1.19","-0.73"],["2026-04-05T02:10:00","AMMO.KEOKUK9","16.32","-1.19","-0.73"],["2026-04-05T02:10:00","AMMO.KIRK","16.99","-0.40","-0.85"],["2026-04-05T02:10:00","AMMO.KIRK_1.AZ","17.06","-0.38","-0.80"],["2026-04-05T02:10:00","AMMO.KIRK2.ARR","16.45","-0.85","-0.94"],["2026-04-05T02:10:00","AMMO.KLSF1","17.78","0.30","-0.76"],["2026-04-05T02:10:00","AMMO.KLSF2","17.78","0.30","-0.76"],["2026-04-05T02:10:00","AMMO.KMDYCTG1","17.39","-0.25","-0.60"],["2026-04-05T02:10:00","AMMO.KMDYCTG2","17.39","-0.25","-0.60"],["2026-04-05T02:10:00","AMMO.LABADIE1","16.81","-0.61","-0.82"],["2026-04-05T02:10:00","AMMO.LABADIE2","16.80","-0.62","-0.82"],["2026-04-05T02:10:00","AMMO.LABADIE3","16.84","-0.58","-0.82"],["2026-04-05T02:10:00","AMMO.LABADIE4","16.84","-0.58","-0.82"],["2026-04-05T02:10:00","AMMO.LINN_1.AZ","17.21","-0.09","-0.94"],["2026-04-05T02:10:00","AMMO.MARC_1.AZ","17.60","0.28","-0.92"],["2026-04-05T02:10:00","AMMO.MARC_NEM","16.99","-0.40","-0.85"],["2026-04-05T02:10:00","AMMO.MARC_NG","17.72","0.42","-0.94"],["2026-04-05T02:10:00","AMMO.MERAMEC1","17.08","-0.37","-0.79"],["2026-04-05T02:10:00","AMMO.MERAMEC2","17.08","-0.37","-0.79"],["2026-04-05T02:10:00","AMMO.MERAMEC3","17.08","-0.37","-0.79"],["2026-04-05T02:10:00","AMMO.MERAMEC4","17.08","-0.37","-0.79"],["2026-04-05T02:10:00","AMMO.MEXCTG1","17.15","-0.12","-0.97"],["2026-04-05T02:10:00","AMMO.MOBCTG1","15.65","-1.45","-1.14"],["2026-04-05T02:10:00","AMMO.MOCE_1.AZ","15.65","-1.45","-1.14"],["2026-04-05T02:10:00","AMMO.MORUCTG1","16.51","-0.74","-0.99"],["2026-04-05T02:10:00","AMMO.MRRIS.SLR","15.95","-1.36","-0.93"],["2026-04-05T02:10:00","AMMO.NEWFLOR","16.97","-0.41","-0.86"],["2026-04-05T02:10:00","AMMO.NEWMADRID","17.57","0.12","-0.79"],["2026-04-05T02:10:00","AMMO.OSAGE1","15.95","-1.29","-1.00"],["2026-04-05T02:10:00","AMMO.OSAGE2","15.95","-1.29","-1.00"],["2026-04-05T02:10:00","AMMO.OSAGE3","15.99","-1.25","-1.00"],["2026-04-05T02:10:00","AMMO.OSAGE4","15.99","-1.25","-1.00"],["2026-04-05T02:10:00","AMMO.OSAGE5","15.99","-1.25","-1.00"],["2026-04-05T02:10:00","AMMO.OSAGE6","15.99","-1.25","-1.00"],["2026-04-05T02:10:00","AMMO.OSAGE7","15.94","-1.30","-1.00"],["2026-04-05T02:10:00","AMMO.OSAGE8","15.94","-1.30","-1.00"],["2026-04-05T02:10:00","AMMO.OSAGEEGEN","15.99","-1.25","-1.00"],["2026-04-05T02:10:00","AMMO.PENOCTG1","16.86","-0.57","-0.81"],["2026-04-05T02:10:00","AMMO.PENOCTG2","16.86","-0.57","-0.81"],["2026-04-05T02:10:00","AMMO.PENOCTG3","16.86","-0.57","-0.81"],["2026-04-05T02:10:00","AMMO.PENOCTG4","16.86","-0.57","-0.81"],["2026-04-05T02:10:00","AMMO.PERR","16.99","-0.40","-0.85"],["2026-04-05T02:10:00","AMMO.PERR_1.AZ","17.24","-0.14","-0.86"],["2026-04-05T02:10:00","AMMO.PNKYCTG1","17.21","-0.29","-0.74"],["2026-04-05T02:10:00","AMMO.PNKYCTG2","17.21","-0.29","-0.74"],["2026-04-05T02:10:00","AMMO.PNKYCTG3","17.21","-0.29","-0.74"],["2026-04-05T02:10:00","AMMO.PNKYCTG4","17.21","-0.29","-0.74"],["2026-04-05T02:10:00","AMMO.PNKYCTG5","17.21","-0.29","-0.74"],["2026-04-05T02:10:00","AMMO.PNKYCTG6","17.21","-0.29","-0.74"],["2026-04-05T02:10:00","AMMO.PNKYCTG7","17.21","-0.29","-0.74"],["2026-04-05T02:10:00","AMMO.PNKYCTG8","17.21","-0.29","-0.74"],["2026-04-05T02:10:00","AMMO.RCCKCTG1","17.37","-0.27","-0.60"],["2026-04-05T02:10:00","AMMO.RCCKCTG2","17.37","-0.27","-0.60"],["2026-04-05T02:10:00","AMMO.RCCKCTG3","17.37","-0.27","-0.60"],["2026-04-05T02:10:00","AMMO.RCCKCTG4","17.37","-0.27","-0.60"],["2026-04-05T02:10:00","AMMO.RUSHIS1","17.10","-0.35","-0.79"],["2026-04-05T02:10:00","AMMO.RUSHIS2","17.10","-0.35","-0.79"],["2026-04-05T02:10:00","AMMO.SHOWMS","16.65","-0.75","-0.84"],["2026-04-05T02:10:00","AMMO.SIOUX1","16.89","-0.55","-0.80"],["2026-04-05T02:10:00","AMMO.SIOUX2","16.85","-0.59","-0.80"],["2026-04-05T02:10:00","AMMO.SPLITRAIL","16.73","-0.68","-0.83"],["2026-04-05T02:10:00","AMMO.TRIGCTG1","17.06","-0.40","-0.78"],["2026-04-05T02:10:00","AMMO.TS1","17.24","-0.20","-0.80"],["2026-04-05T02:10:00","AMMO.TS2","17.24","-0.20","-0.80"],["2026-04-05T02:10:00","AMMO.UA.AZ","17.02","-0.40","-0.82"],["2026-04-05T02:10:00","AMMO.UE","16.99","-0.40","-0.85"],["2026-04-05T02:10:00","AMMO.UE.AZ","16.99","-0.40","-0.85"],["2026-04-05T02:10:00","AMMO.VANDALIA","17.10","-0.27","-0.87"],["2026-04-05T02:10:00","AMMO.VENCTG2","17.05","-0.41","-0.78"],["2026-04-05T02:10:00","AMMO.VENCTG3","17.05","-0.41","-0.78"],["2026-04-05T02:10:00","AMMO.VENCTG4","17.05","-0.41","-0.78"],["2026-04-05T02:10:00","AMMO.VENCTG5","17.05","-0.41","-0.78"],["2026-04-05T02:10:00","AMMO.WFSP","16.98","-0.44","-0.82"],["2026-04-05T02:10:00","AMMO.WVPA","17.48","0.02","-0.78"],["2026-04-05T02:10:00","AMMO.WVPA.CZHI","17.48","0.02","-0.78"],["2026-04-05T02:10:00","AMMO.WVPA.CZML","17.48","0.02","-0.78"],["2026-04-05T02:10:00","AMMO.WVPA.CZPG","17.48","0.02","-0.78"],["2026-04-05T02:10:00","AMMO.WVPA_3.AZ","17.59","0.13","-0.78"],["2026-04-05T02:10:00","AP","19.23","0.05","0.94"],["2026-04-05T02:10:00","ARKANSAS.HUB","16.70","-0.63","-0.91"],["2026-04-05T02:10:00","BREC.AZ","28.29","0.92","9.13"],["2026-04-05T02:10:00","BREC.BREC","28.21","0.90","9.07"],["2026-04-05T02:10:00","BREC.CENTURY","29.97","0.77","10.96"],["2026-04-05T02:10:00","BREC.COLE.ARR","29.97","0.77","10.96"],["2026-04-05T02:10:00","BREC.DR.BREC","18.15","0.62","-0.71"],["2026-04-05T02:10:00","BREC.DR.PADUC","18.15","0.62","-0.71"],["2026-04-05T02:10:00","BREC.GREEN1","29.53","0.97","10.32"],["2026-04-05T02:10:00","BREC.GREEN2","29.53","0.97","10.32"],["2026-04-05T02:10:00","BREC.NIPS.GRSL","30.76","0.90","11.62"],["2026-04-05T02:10:00","BREC.PADUCAH1","18.15","0.62","-0.71"],["2026-04-05T02:10:00","BREC.REIDCT","29.52","0.95","10.33"],["2026-04-05T02:10:00","BREC.SEBREE","29.53","0.97","10.32"],["2026-04-05T02:10:00","BREC.SEBREESO","29.52","0.96","10.32"],["2026-04-05T02:10:00","BREC.SEBREESO2","29.52","0.96","10.32"],["2026-04-05T02:10:00","BREC.SKILLMAN","30.26","0.88","11.14"],["2026-04-05T02:10:00","BREC.SMTH1.AMP","18.18","0.62","-0.68"],["2026-04-05T02:10:00","BREC.SMTH2.AMP","18.18","0.62","-0.68"],["2026-04-05T02:10:00","BREC.SMTH3.AMP","18.18","0.62","-0.68"],["2026-04-05T02:10:00","BREC.UNBRIDLED","29.53","0.97","10.32"],["2026-04-05T02:10:00","BREC.WILSON1","29.06","0.82","10.00"],["2026-04-05T02:10:00","CE","19.23","0.05","0.94"],["2026-04-05T02:10:00","CE.CRETE.NU","45.88","0.10","27.54"],["2026-04-05T02:10:00","CE.PSG1.IMEA","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","CE.PSG1.N_PSG","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","CE.PSG2.IMEA","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","CE.PSG2.N_PSG","16.97","-0.51","-0.76"],["2026-04-05T02:10:00","CE.ZIONEC.MVP","-3.69","0.10","-22.03"],["2026-04-05T02:10:00","CIN.08NOBSN1","31.99","0.42","13.33"],["2026-04-05T02:10:00","CIN.08NOBSN2","31.99","0.42","13.33"],["2026-04-05T02:10:00","CIN.AEPE12","30.64","0.53","11.87"],["2026-04-05T02:10:00","CIN.CAYCT.4","17.87","-0.23","-0.14"],["2026-04-05T02:10:00","CIN.CAYUGA.1","27.90","-0.32","9.98"],["2026-04-05T02:10:00","CIN.CAYUGA.2","17.88","-0.22","-0.14"],["2026-04-05T02:10:00","CIN.CAYUGA.3","17.96","-0.14","-0.14"],["2026-04-05T02:10:00","CIN.CC.EDWIGCC","29.94","0.19","11.51"],["2026-04-05T02:10:00","CIN.CC.NOBSVIL","31.84","0.40","13.20"],["2026-04-05T02:10:00","CIN.CC.SUGRCK","17.74","-0.35","-0.15"],["2026-04-05T02:10:00","CIN.CONRSV.ARR","32.52","0.98","13.30"],["2026-04-05T02:10:00","CIN.CRANESOLAR","30.22","0.61","11.37"],["2026-04-05T02:10:00","CIN.CRSD","27.93","-0.26","9.95"],["2026-04-05T02:10:00","CIN.CT.VERMN.1","17.89","-0.21","-0.14"],["2026-04-05T02:10:00","CIN.CT.VERMN.2","17.89","-0.21","-0.14"],["2026-04-05T02:10:00","CIN.CT.VERMN.3","17.89","-0.21","-0.14"],["2026-04-05T02:10:00","CIN.CT.VERMN.4","17.89","-0.21","-0.14"],["2026-04-05T02:10:00","CIN.CT.VERMN.5","17.89","-0.21","-0.14"],["2026-04-05T02:10:00","CIN.CT.VERMN.6","17.89","-0.21","-0.14"],["2026-04-05T02:10:00","CIN.CT.VERMN.7","17.89","-0.21","-0.14"],["2026-04-05T02:10:00","CIN.CT.VERMN.8","17.89","-0.21","-0.14"],["2026-04-05T02:10:00","CIN.CUSTOMER1","30.64","0.53","11.87"],["2026-04-05T02:10:00","CIN.DEI.AZ","30.64","0.53","11.87"],["2026-04-05T02:10:00","CIN.EDWCT1","29.94","0.19","11.51"],["2026-04-05T02:10:00","CIN.EDWCT2","29.94","0.19","11.51"],["2026-04-05T02:10:00","CIN.EDWST","29.95","0.20","11.51"],["2026-04-05T02:10:00","CIN.ESR.ATTBRY","31.26","0.96","12.06"],["2026-04-05T02:10:00","CIN.ESR.CRANE","30.22","0.61","11.37"],["2026-04-05T02:10:00","CIN.ESR.NABB","31.62","0.84","12.54"],["2026-04-05T02:10:00","CIN.GALGHR.ARR","31.37","0.87","12.26"],["2026-04-05T02:10:00","CIN.GIB5.WVPA","29.87","0.40","11.23"],["2026-04-05T02:10:00","CIN.GIBSON.1","29.86","0.39","11.23"],["2026-04-05T02:10:00","CIN.GIBSON.2","29.87","0.40","11.23"],["2026-04-05T02:10:00","CIN.GIBSON.3","29.87","0.40","11.23"],["2026-04-05T02:10:00","CIN.GIBSON.4","29.87","0.40","11.23"],["2026-04-05T02:10:00","CIN.GIBSON.5","29.87","0.40","11.23"],["2026-04-05T02:10:00","CIN.GRNTON.MVP","35.48","0.37","16.87"],["2026-04-05T02:10:00","CIN.HE.PSI","30.64","0.53","11.87"],["2026-04-05T02:10:00","CIN.HENRYCO.1","32.33","0.70","13.39"],["2026-04-05T02:10:00","CIN.HENRYCO.2","32.33","0.70","13.39"],["2026-04-05T02:10:00","CIN.HENRYCO.3","32.33","0.70","13.39"],["2026-04-05T02:10:00","CIN.HEPM_1.AZ","30.64","0.53","11.87"],["2026-04-05T02:10:00","CIN.HEPM_2.AZ","29.92","0.24","11.44"],["2026-04-05T02:10:00","CIN.HHILLS01","32.23","0.17","13.82"],["2026-04-05T02:10:00","CIN.LOGANOAKR","35.93","0.55","17.14"],["2026-04-05T02:10:00","CIN.MADISON.1","33.22","0.66","14.32"],["2026-04-05T02:10:00","CIN.MADISON.2","33.22","0.66","14.32"],["2026-04-05T02:10:00","CIN.MADISON.3","33.22","0.66","14.32"],["2026-04-05T02:10:00","CIN.MADISON.4","33.22","0.66","14.32"],["2026-04-05T02:10:00","CIN.MADISON.5","33.22","0.66","14.32"],["2026-04-05T02:10:00","CIN.MADISON.6","33.22","0.66","14.32"],["2026-04-05T02:10:00","CIN.MADISON.7","33.22","0.66","14.32"],["2026-04-05T02:10:00","CIN.MADISON.8","33.22","0.66","14.32"],["2026-04-05T02:10:00","CIN.MARKLND.1","32.44","1.00","13.20"],["2026-04-05T02:10:00","CIN.MARKLND.2","32.44","1.00","13.20"],["2026-04-05T02:10:00","CIN.MARKLND.3","32.44","1.00","13.20"],["2026-04-05T02:10:00","CIN.NIPS.APLSS","35.75","0.42","17.09"],["2026-04-05T02:10:00","CIN.NIPS.FRBNK","17.80","-0.29","-0.15"],["2026-04-05T02:10:00","CIN.NIPS.GBSNS","30.00","0.50","11.26"],["2026-04-05T02:10:00","CIN.NIPS.JRDCK","17.60","-0.50","-0.14"],["2026-04-05T02:10:00","CIN.NOBLEVL.3","31.77","0.38","13.15"],["2026-04-05T02:10:00","CIN.NOBLEVL.4","31.77","0.38","13.15"],["2026-04-05T02:10:00","CIN.NOBLEVL.5","31.77","0.38","13.15"],["2026-04-05T02:10:00","CIN.PSI","30.64","0.53","11.87"],["2026-04-05T02:10:00","CIN.PSI.IMPA","30.64","0.53","11.87"],["2026-04-05T02:10:00","CIN.PSI.LMU","30.64","0.53","11.87"],["2026-04-05T02:10:00","CIN.PSI_2.AZ","30.24","0.83","11.17"],["2026-04-05T02:10:00","CIN.PSI_3.AZ","30.12","0.79","11.09"],["2026-04-05T02:10:00","CIN.PV.SPEEDWY","31.57","0.65","12.68"],["2026-04-05T02:10:00","CIN.SIGE","30.24","0.76","11.24"],["2026-04-05T02:10:00","CIN.SIGW_1.AZ","30.24","0.76","11.24"],["2026-04-05T02:10:00","CIN.SUCRKGT1","17.74","-0.35","-0.15"],["2026-04-05T02:10:00","CIN.SUCRKGT2","17.74","-0.35","-0.15"],["2026-04-05T02:10:00","CIN.SUCRKST1","17.74","-0.35","-0.15"],["2026-04-05T02:10:00","CIN.SUGRCK.MVP","17.74","-0.35","-0.15"],["2026-04-05T02:10:00","CIN.TIPMONT","30.64","0.53","11.87"],["2026-04-05T02:10:00","CIN.TWINBR1","30.56","0.58","11.74"],["2026-04-05T02:10:00","CIN.WABASL.ARR","17.89","-0.20","-0.15"],["2026-04-05T02:10:00","CIN.WBSPSI.ARR","35.78","0.57","16.97"],["2026-04-05T02:10:00","CIN.WHEATCTG1","29.92","0.24","11.44"],["2026-04-05T02:10:00","CIN.WHEATCTG2","29.92","0.24","11.44"],["2026-04-05T02:10:00","CIN.WHEATCTG3","29.92","0.24","11.44"],["2026-04-05T02:10:00","CIN.WHEATCTG4","29.92","0.24","11.44"],["2026-04-05T02:10:00","CIN.WHTSLR.SIG","30.21","0.64","11.33"],["2026-04-05T02:10:00","CIN.WRHILND","28.29","-0.24","10.29"],["2026-04-05T02:10:00","CIN.WVPA.BNLIL","30.64","0.53","11.87"],["2026-04-05T02:10:00","CIN.WVPA.PSI","30.64","0.53","11.87"],["2026-04-05T02:10:00","CIN.WVPA_1.AZ","30.63","0.52","11.87"],["2026-04-05T02:10:00","CLEC.ACA11","17.43","0.05","-0.86"],["2026-04-05T02:10:00","CLEC.ACA12","17.43","0.05","-0.86"],["2026-04-05T02:10:00","CLEC.ACA13","17.43","0.05","-0.86"],["2026-04-05T02:10:00","CLEC.AXLA","17.24","-0.12","-0.88"],["2026-04-05T02:10:00","CLEC.AXLA_1.AZ","17.24","-0.12","-0.88"],["2026-04-05T02:10:00","CLEC.CC.ACAPB1","17.43","0.05","-0.86"],["2026-04-05T02:10:00","CLEC.CC.CPS6","17.44","0.07","-0.87"],["2026-04-05T02:10:00","CLEC.CC.CPS7","17.45","0.08","-0.87"],["2026-04-05T02:10:00","CLEC.CLEC","17.53","0.16","-0.87"],["2026-04-05T02:10:00","CLEC.CPS6","17.44","0.07","-0.87"],["2026-04-05T02:10:00","CLEC.CPS6ST","17.46","0.09","-0.87"],["2026-04-05T02:10:00","CLEC.CPS71","17.44","0.07","-0.87"],["2026-04-05T02:10:00","CLEC.CPS72","17.44","0.07","-0.87"],["2026-04-05T02:10:00","CLEC.CPS7ST","17.46","0.09","-0.87"],["2026-04-05T02:10:00","CLEC.CPWR_1.AZ","17.52","0.15","-0.87"],["2026-04-05T02:10:00","CLEC.CPWR_2.AZ","17.30","-0.02","-0.92"],["2026-04-05T02:10:00","CLEC.CPWR_6.AZ","17.41","0.10","-0.93"],["2026-04-05T02:10:00","CLEC.CPWR_8.AZ","17.05","-0.29","-0.90"],["2026-04-05T02:10:00","CLEC.DOLETSLR","16.58","-0.71","-0.95"],["2026-04-05T02:10:00","CLEC.DPS.ARR","16.58","-0.71","-0.95"],["2026-04-05T02:10:00","CLEC.ELIZSOL","17.61","0.25","-0.88"],["2026-04-05T02:10:00","CLEC.ERATH","17.88","0.50","-0.86"],["2026-04-05T02:10:00","CLEC.HOPK1.ARR","17.82","0.44","-0.86"],["2026-04-05T02:10:00","CLEC.HUNTER5","17.23","-0.13","-0.88"],["2026-04-05T02:10:00","CLEC.MPS3","17.14","-0.22","-0.88"],["2026-04-05T02:10:00","CLEC.NPS1","17.11","-0.25","-0.88"],["2026-04-05T02:10:00","CLEC.ORIN","17.82","0.44","-0.86"],["2026-04-05T02:10:00","CLEC.PRAIRIE","17.57","0.20","-0.87"],["2026-04-05T02:10:00","CLEC.RPS2","17.12","-0.24","-0.88"],["2026-04-05T02:10:00","CLEC.RPS2.LAFA","17.12","-0.24","-0.88"],["2026-04-05T02:10:00","CLEC.RPS2.LEPA","17.12","-0.24","-0.88"],["2026-04-05T02:10:00","CLEC.SINGERSO","17.34","-0.02","-0.88"],["2026-04-05T02:10:00","CLEC.SPS1","17.66","0.27","-0.85"],["2026-04-05T02:10:00","CLEC.TPS4","17.88","0.50","-0.86"],["2026-04-05T02:10:00","CONS.5CHANNELS","37.02","0.36","18.42"],["2026-04-05T02:10:00","CONS.ADA","38.50","0.81","19.45"],["2026-04-05T02:10:00","CONS.AESM.CHSE","37.32","0.78","18.30"],["2026-04-05T02:10:00","CONS.ALCONA","37.24","0.45","18.55"],["2026-04-05T02:10:00","CONS.ALLEGAN","39.05","1.25","19.56"],["2026-04-05T02:10:00","CONS.ALPENA","38.09","1.24","18.61"],["2026-04-05T02:10:00","CONS.ALPENTHBA","38.09","1.24","18.61"],["2026-04-05T02:10:00","CONS.ALPINE01","37.83","0.79","18.80"],["2026-04-05T02:10:00","CONS.ALPINE02","37.83","0.79","18.80"],["2026-04-05T02:10:00","CONS.ASSEMBLY3","36.60","0.05","18.31"],["2026-04-05T02:10:00","CONS.AZ","37.74","0.64","18.86"],["2026-04-05T02:10:00","CONS.BRANCH","38.25","0.76","19.25"],["2026-04-05T02:10:00","CONS.BRENTRNG1","36.77","0.24","18.29"],["2026-04-05T02:10:00","CONS.BRNP8","38.18","0.51","19.43"],["2026-04-05T02:10:00","CONS.BSE.CEC","37.78","0.72","18.82"],["2026-04-05T02:10:00","CONS.CA3.MPPA","38.20","0.41","19.55"],["2026-04-05T02:10:00","CONS.CA3_WPSC","38.20","0.41","19.55"],["2026-04-05T02:10:00","CONS.CADILAC","38.16","0.80","19.12"],["2026-04-05T02:10:00","CONS.CADILGMA2","38.16","0.80","19.12"],["2026-04-05T02:10:00","CONS.CAMPBELL1","38.06","0.32","19.50"],["2026-04-05T02:10:00","CONS.CAMPBELL2","38.17","0.43","19.50"],["2026-04-05T02:10:00","CONS.CAMPBELL3","38.20","0.41","19.55"],["2026-04-05T02:10:00","CONS.CC.COVRT1","38.81","0.25","20.32"],["2026-04-05T02:10:00","CONS.CC.COVRT2","38.81","0.25","20.32"],["2026-04-05T02:10:00","CONS.CC.COVRT3","38.81","0.25","20.32"],["2026-04-05T02:10:00","CONS.CC.JAXSON","37.15","0.74","18.17"],["2026-04-05T02:10:00","CONS.CC.MICHP","38.22","0.64","19.34"],["2026-04-05T02:10:00","CONS.CC.ZEELA2","38.12","0.27","19.61"],["2026-04-05T02:10:00","CONS.CCG_1.AZ","37.77","0.73","18.80"],["2026-04-05T02:10:00","CONS.CCG_2.AZ","37.77","0.73","18.80"],["2026-04-05T02:10:00","CONS.CCG_3.AZ","37.77","0.73","18.80"],["2026-04-05T02:10:00","CONS.CCG_4.AZ","37.77","0.73","18.80"],["2026-04-05T02:10:00","CONS.CCG_5.AZ","37.77","0.73","18.80"],["2026-04-05T02:10:00","CONS.CCG_6.AZ","37.77","0.73","18.80"],["2026-04-05T02:10:00","CONS.CEREALSO","38.08","0.60","19.24"],["2026-04-05T02:10:00","CONS.CETR","37.68","0.61","18.83"],["2026-04-05T02:10:00","CONS.CHS2","38.07","0.58","19.25"],["2026-04-05T02:10:00","CONS.CHSE","38.07","0.58","19.25"],["2026-04-05T02:10:00","CONS.CLDWTR1","38.26","0.77","19.25"],["2026-04-05T02:10:00","CONS.CNE","37.83","0.70","18.89"],["2026-04-05T02:10:00","CONS.COBB.ARR","38.67","1.02","19.41"],["2026-04-05T02:10:00","CONS.COOKE","37.27","0.61","18.42"],["2026-04-05T02:10:00","CONS.COVRT1_GT","38.81","0.25","20.32"],["2026-04-05T02:10:00","CONS.COVRT1_ST","38.81","0.25","20.32"],["2026-04-05T02:10:00","CONS.COVRT2_GT","38.81","0.25","20.32"],["2026-04-05T02:10:00","CONS.COVRT2_ST","38.81","0.25","20.32"],["2026-04-05T02:10:00","CONS.COVRT3_GT","38.81","0.25","20.32"],["2026-04-05T02:10:00","CONS.COVRT3_ST","38.81","0.25","20.32"],["2026-04-05T02:10:00","CONS.CRESCENT","35.94","0.22","17.48"],["2026-04-05T02:10:00","CONS.CROTON","38.74","1.11","19.39"],["2026-04-05T02:10:00","CONS.DR.ALPENA","38.09","1.24","18.61"],["2026-04-05T02:10:00","CONS.DR.CETR","38.28","0.69","19.35"],["2026-04-05T02:10:00","CONS.DR.MAROA","38.28","0.79","19.25"],["2026-04-05T02:10:00","CONS.DR.WPSC","38.26","1.23","18.79"],["2026-04-05T02:10:00","CONS.ELIG","37.78","0.72","18.82"],["2026-04-05T02:10:00","CONS.EXGNBB1","37.04","0.04","18.76"],["2026-04-05T02:10:00","CONS.EXGNBB1B","37.04","0.04","18.76"],["2026-04-05T02:10:00","CONS.FESC","37.78","0.72","18.82"],["2026-04-05T02:10:00","CONS.FICTYEC","38.38","0.87","19.27"],["2026-04-05T02:10:00","CONS.FICTYMR","38.38","0.87","19.27"],["2026-04-05T02:10:00","CONS.FISHCREEK","37.40","0.17","18.99"],["2026-04-05T02:10:00","CONS.FOOTEHYD","37.62","0.95","18.43"],["2026-04-05T02:10:00","CONS.GENESEE","36.41","-0.01","18.18"],["2026-04-05T02:10:00","CONS.GENESEESO","36.50","0.10","18.16"],["2026-04-05T02:10:00","CONS.GENESEPS","36.41","-0.01","18.18"],["2026-04-05T02:10:00","CONS.GRATIOT","37.15","0.01","18.90"],["2026-04-05T02:10:00","CONS.GRATIOT1","35.35","-1.31","18.42"],["2026-04-05T02:10:00","CONS.GRATIOT2","35.35","-1.31","18.42"],["2026-04-05T02:10:00","CONS.GRAYLGY2","37.42","0.66","18.52"],["2026-04-05T02:10:00","CONS.GRAYLNG","37.42","0.66","18.52"],["2026-04-05T02:10:00","CONS.GYRD1WPSC","37.87","0.84","18.79"],["2026-04-05T02:10:00","CONS.GYRD2WPSC","37.87","0.84","18.79"],["2026-04-05T02:10:00","CONS.GYRD3WPSC","37.87","0.84","18.79"],["2026-04-05T02:10:00","CONS.HARDY","38.43","0.80","19.39"],["2026-04-05T02:10:00","CONS.HART","38.47","0.91","19.32"],["2026-04-05T02:10:00","CONS.HILMN.ARR","37.83","0.97","18.62"],["2026-04-05T02:10:00","CONS.HODENPYL","38.32","0.94","19.14"],["2026-04-05T02:10:00","CONS.HRSY10","37.93","0.59","19.10"],["2026-04-05T02:10:00","CONS.HRSY9","37.93","0.59","19.10"],["2026-04-05T02:10:00","CONS.HRTLND","37.05","0.03","18.78"],["2026-04-05T02:10:00","CONS.HTWD","38.31","0.82","19.25"],["2026-04-05T02:10:00","CONS.ISABELLA1","34.87","-1.76","18.39"],["2026-04-05T02:10:00","CONS.JACKSON","37.25","0.75","18.26"],["2026-04-05T02:10:00","CONS.JAXON_1","37.15","0.74","18.17"],["2026-04-05T02:10:00","CONS.JAXON_2","37.15","0.74","18.17"],["2026-04-05T02:10:00","CONS.KAL_RGEN_","38.21","0.54","19.43"],["2026-04-05T02:10:00","CONS.KALK","38.16","1.00","18.92"],["2026-04-05T02:10:00","CONS.KARN.ARR","36.44","0.01","18.19"],["2026-04-05T02:10:00","CONS.KARN3","36.28","-0.07","18.11"],["2026-04-05T02:10:00","CONS.KARN4","36.28","-0.07","18.11"],["2026-04-05T02:10:00","CONS.KENCNTY1","38.20","0.49","19.47"],["2026-04-05T02:10:00","CONS.LANS","37.44","0.62","18.58"],["2026-04-05T02:10:00","CONS.LANS.ARR","37.29","0.50","18.55"],["2026-04-05T02:10:00","CONS.LBWL.ASM2","36.60","0.05","18.31"],["2026-04-05T02:10:00","CONS.LBWL.ASSM","36.60","0.05","18.31"],["2026-04-05T02:10:00","CONS.LBWL.CSEL","38.07","0.58","19.25"],["2026-04-05T02:10:00","CONS.LIVINGEN1","37.81","0.78","18.79"],["2026-04-05T02:10:00","CONS.LIVINGEN2","37.81","0.78","18.79"],["2026-04-05T02:10:00","CONS.LIVINGEN3","37.81","0.78","18.79"],["2026-04-05T02:10:00","CONS.LIVINGEN4","37.81","0.78","18.79"],["2026-04-05T02:10:00","CONS.LOUDHYDRO","37.15","0.49","18.42"],["2026-04-05T02:10:00","CONS.LUDINGTN1","38.41","0.79","19.38"],["2026-04-05T02:10:00","CONS.LUDINGTN2","38.41","0.79","19.38"],["2026-04-05T02:10:00","CONS.LUDINGTN3","38.44","0.82","19.38"],["2026-04-05T02:10:00","CONS.LUDINGTN4","38.44","0.82","19.38"],["2026-04-05T02:10:00","CONS.LUDINGTN5","38.47","0.85","19.38"],["2026-04-05T02:10:00","CONS.LUDINGTN6","38.47","0.85","19.38"],["2026-04-05T02:10:00","CONS.LWEP","38.33","0.75","19.34"],["2026-04-05T02:10:00","CONS.MACK.ARR","38.41","1.38","18.79"],["2026-04-05T02:10:00","CONS.MCV","36.35","-0.19","18.30"],["2026-04-05T02:10:00","CONS.MCV.MCV","36.35","-0.19","18.30"],["2026-04-05T02:10:00","CONS.MERIDIAN1","36.43","-0.14","18.33"],["2026-04-05T02:10:00","CONS.MIOHYDRO","37.41","0.57","18.60"],["2026-04-05T02:10:00","CONS.MIPOWER1","38.22","0.64","19.34"],["2026-04-05T02:10:00","CONS.MIPOWER2","38.22","0.64","19.34"],["2026-04-05T02:10:00","CONS.MPPA","37.87","0.86","18.77"],["2026-04-05T02:10:00","CONS.MPPA.ABRW","37.32","0.78","18.30"],["2026-04-05T02:10:00","CONS.MPPA.ASM2","36.60","0.05","18.31"],["2026-04-05T02:10:00","CONS.MPPA.ASSM","36.60","0.05","18.31"],["2026-04-05T02:10:00","CONS.MPPA.CHSE","38.07","0.58","19.25"],["2026-04-05T02:10:00","CONS.MPPA.HSLR","38.47","0.91","19.32"],["2026-04-05T02:10:00","CONS.MPPA_3.AZ","37.08","0.66","18.18"],["2026-04-05T02:10:00","CONS.MSCP_1.AZ","37.98","0.78","18.96"],["2026-04-05T02:10:00","CONS.MSCPA","37.99","0.76","18.99"],["2026-04-05T02:10:00","CONS.MSNRD.SOL","34.93","-1.70","18.39"],["2026-04-05T02:10:00","CONS.MUSKSOL","38.48","0.80","19.44"],["2026-04-05T02:10:00","CONS.MWEC","36.59","0.91","17.44"],["2026-04-05T02:10:00","CONS.NESL","37.78","0.72","18.82"],["2026-04-05T02:10:00","CONS.PAL_HEPM","38.80","0.24","20.32"],["2026-04-05T02:10:00","CONS.PAL_WPSC","38.80","0.24","20.32"],["2026-04-05T02:10:00","CONS.PFZT","38.24","0.52","19.48"],["2026-04-05T02:10:00","CONS.PINERVR1","35.37","-1.33","18.46"],["2026-04-05T02:10:00","CONS.PNRVR.SOL","35.37","-1.33","18.46"],["2026-04-05T02:10:00","CONS.POLARIS1","37.04","0.04","18.76"],["2026-04-05T02:10:00","CONS.POLRS.SOL","37.04","0.04","18.76"],["2026-04-05T02:10:00","CONS.RENAIGEN1","37.25","0.11","18.90"],["2026-04-05T02:10:00","CONS.RENAIGEN2","37.25","0.11","18.90"],["2026-04-05T02:10:00","CONS.RENAIGEN3","37.25","0.11","18.90"],["2026-04-05T02:10:00","CONS.RENAIGEN4","37.25","0.11","18.90"],["2026-04-05T02:10:00","CONS.ROGERSHYD","38.13","0.54","19.35"],["2026-04-05T02:10:00","CONS.RVRFORK","37.35","0.79","18.32"],["2026-04-05T02:10:00","CONS.RVRFORK2","37.35","0.79","18.32"],["2026-04-05T02:10:00","CONS.S.COLDCRK","38.26","0.77","19.25"],["2026-04-05T02:10:00","CONS.S.GRAT2","35.35","-1.31","18.42"],["2026-04-05T02:10:00","CONS.S.LTROUT","38.25","1.22","18.79"],["2026-04-05T02:10:00","CONS.SAUK1","38.21","0.72","19.25"],["2026-04-05T02:10:00","CONS.SCIT","36.88","0.35","18.29"],["2026-04-05T02:10:00","CONS.SCWND1","37.17","-0.09","19.02"],["2026-04-05T02:10:00","CONS.SCWND2","37.17","-0.09","19.02"],["2026-04-05T02:10:00","CONS.SCWND3","37.17","-0.09","19.02"],["2026-04-05T02:10:00","CONS.SCWND4","37.17","-0.09","19.02"],["2026-04-05T02:10:00","CONS.SELC","37.80","0.69","18.87"],["2026-04-05T02:10:00","CONS.SESB","37.79","0.69","18.86"],["2026-04-05T02:10:00","CONS.SPNGCREEK","38.05","0.55","19.26"],["2026-04-05T02:10:00","CONS.SUNFISH2","37.72","0.50","18.98"],["2026-04-05T02:10:00","CONS.THTFD.ARR","36.41","0.04","18.13"],["2026-04-05T02:10:00","CONS.TIBBITS","38.27","0.78","19.25"],["2026-04-05T02:10:00","CONS.TIPPY","38.17","0.73","19.20"],["2026-04-05T02:10:00","CONS.TUSCOLA1","36.34","-0.09","18.19"],["2026-04-05T02:10:00","CONS.UCMI","38.35","1.02","19.09"],["2026-04-05T02:10:00","CONS.VKLINCOLN","37.66","0.92","18.50"],["2026-04-05T02:10:00","CONS.VKMCBAIN1","37.13","-0.23","19.12"],["2026-04-05T02:10:00","CONS.VSTBG8","36.38","-0.59","18.73"],["2026-04-05T02:10:00","CONS.WEADO.ARR","36.66","0.18","18.24"],["2026-04-05T02:10:00","CONS.WEBBERHYD","37.92","0.58","19.10"],["2026-04-05T02:10:00","CONS.WHITI.ARR","36.24","0.75","17.25"],["2026-04-05T02:10:00","CONS.WOLV","38.07","0.86","18.97"],["2026-04-05T02:10:00","CONS.WPMC","37.79","0.72","18.83"],["2026-04-05T02:10:00","CONS.WPSC_1.AZ","37.83","0.79","18.80"],["2026-04-05T02:10:00","CONS.WPSC_2.AZ","37.78","0.74","18.80"],["2026-04-05T02:10:00","CONS.WVPA_1.AZ","37.02","0.84","17.94"],["2026-04-05T02:10:00","CONS.ZEELAND1A","38.21","0.36","19.61"],["2026-04-05T02:10:00","CONS.ZEELAND1B","38.21","0.36","19.61"],["2026-04-05T02:10:00","CONS.ZEELAND2A","38.12","0.27","19.61"],["2026-04-05T02:10:00","CONS.ZEELAND2B","38.13","0.28","19.61"],["2026-04-05T02:10:00","CONS.ZEELAND2C","38.11","0.26","19.61"],["2026-04-05T02:10:00","CPLE","30.87","0.52","12.11"],["2026-04-05T02:10:00","CPLW","29.77","0.54","10.99"],["2026-04-05T02:10:00","CSWS","13.73","-1.50","-3.01"],["2026-04-05T02:10:00","CSWS.AEPM_2.AZ","17.40","0.09","-0.93"],["2026-04-05T02:10:00","CSWS.AEPM_3.AZ","17.41","0.09","-0.92"],["2026-04-05T02:10:00","CSWS.AEPM_4.AZ","16.83","-0.49","-0.92"],["2026-04-05T02:10:00","CSWS.ETEC_LD","17.42","0.09","-0.91"],["2026-04-05T02:10:00","CSWS.HOPE","16.79","-0.52","-0.93"],["2026-04-05T02:10:00","CSWS.PRESCOTT","17.40","0.09","-0.93"],["2026-04-05T02:10:00","CSWS.SWERETAIL","17.41","0.09","-0.92"],["2026-04-05T02:10:00","CSWS.VEMCO","17.42","0.09","-0.91"],["2026-04-05T02:10:00","CWLD.AZ","16.00","-1.15","-1.09"],["2026-04-05T02:10:00","CWLD.BLRG","13.93","-2.04","-2.27"],["2026-04-05T02:10:00","CWLD.CEC2CTG1","15.99","-1.17","-1.08"],["2026-04-05T02:10:00","CWLD.CEC2CTG2","15.99","-1.17","-1.08"],["2026-04-05T02:10:00","CWLD.CEC2CTG3","15.99","-1.17","-1.08"],["2026-04-05T02:10:00","CWLD.CEC2CTG4","15.99","-1.17","-1.08"],["2026-04-05T02:10:00","CWLD.CWLD","16.00","-1.15","-1.09"],["2026-04-05T02:10:00","CWLD.DR.CWLD","15.99","-1.17","-1.08"],["2026-04-05T02:10:00","CWLD.FULT","16.40","-0.76","-1.08"],["2026-04-05T02:10:00","CWLD.PLANTD6","16.07","-1.09","-1.08"],["2026-04-05T02:10:00","CWLD.PLANTD8","16.06","-1.10","-1.08"],["2026-04-05T02:10:00","CWLD.SIKESTON","17.55","0.09","-0.78"],["2026-04-05T02:10:00","CWLD.UMC","15.94","-1.20","-1.10"],["2026-04-05T02:10:00","CWLP.AZ","17.25","-0.67","-0.32"],["2026-04-05T02:10:00","CWLP.CWLP","17.24","-0.67","-0.33"],["2026-04-05T02:10:00","CWLP.DALLMA84","17.15","-0.72","-0.37"],["2026-04-05T02:10:00","CWLP.FACTOR91","17.18","-0.69","-0.37"],["2026-04-05T02:10:00","CWLP.GST","17.15","-0.72","-0.37"],["2026-04-05T02:10:00","CWLP.INTERSA81","17.16","-0.71","-0.37"],["2026-04-05T02:10:00","CWLP.REYNOLS91","17.21","-0.66","-0.37"],["2026-04-05T02:10:00","CWLP.TEA_1.AZ","17.29","-0.58","-0.37"],["2026-04-05T02:10:00","DECO.APPLE","35.34","-0.78","17.88"],["2026-04-05T02:10:00","DECO.AZ","36.40","0.67","17.49"],["2026-04-05T02:10:00","DECO.BAUER.MVP","36.24","-0.06","18.06"],["2026-04-05T02:10:00","DECO.BELRV.MVP","35.91","0.16","17.51"],["2026-04-05T02:10:00","DECO.BLR1.DEMO","35.86","0.11","17.51"],["2026-04-05T02:10:00","DECO.BLR1.MPPA","35.86","0.11","17.51"],["2026-04-05T02:10:00","DECO.BLR2.DEMO","35.91","0.16","17.51"],["2026-04-05T02:10:00","DECO.BLR2.MPPA","35.91","0.16","17.51"],["2026-04-05T02:10:00","DECO.BROOKFLD1","35.90","-0.26","17.92"],["2026-04-05T02:10:00","DECO.BRP11","35.87","0.15","17.48"],["2026-04-05T02:10:00","DECO.BRP121","35.91","0.16","17.51"],["2026-04-05T02:10:00","DECO.BRP122","35.91","0.16","17.51"],["2026-04-05T02:10:00","DECO.BRP13","35.91","0.16","17.51"],["2026-04-05T02:10:00","DECO.BSEDTE1","36.39","0.66","17.49"],["2026-04-05T02:10:00","DECO.BWEC.11","35.91","0.16","17.51"],["2026-04-05T02:10:00","DECO.BWEC.12","35.91","0.16","17.51"],["2026-04-05T02:10:00","DECO.BWECSTG1","35.91","0.16","17.51"],["2026-04-05T02:10:00","DECO.CC.BWEC","35.91","0.16","17.51"],["2026-04-05T02:10:00","DECO.CC.DIG2","36.00","0.51","17.25"],["2026-04-05T02:10:00","DECO.CC.DIG3","36.07","0.58","17.25"],["2026-04-05T02:10:00","DECO.CENOAKS","35.99","-0.13","17.88"],["2026-04-05T02:10:00","DECO.CMS_AK","36.06","0.57","17.25"],["2026-04-05T02:10:00","DECO.CMS_THMB","37.68","1.67","17.77"],["2026-04-05T02:10:00","DECO.CMSM_1.AZ","36.08","0.59","17.25"],["2026-04-05T02:10:00","DECO.CMSMROA","36.39","0.66","17.49"],["2026-04-05T02:10:00","DECO.COFAXP11","36.71","0.60","17.87"],["2026-04-05T02:10:00","DECO.CROS","36.39","0.66","17.49"],["2026-04-05T02:10:00","DECO.CWEP","35.94","-0.28","17.98"],["2026-04-05T02:10:00","DECO.DAYTN.ARR","36.42","0.82","17.36"],["2026-04-05T02:10:00","DECO.DEAN111","35.87","0.15","17.48"],["2026-04-05T02:10:00","DECO.DEAN112","35.87","0.15","17.48"],["2026-04-05T02:10:00","DECO.DEAN121","35.87","0.15","17.48"],["2026-04-05T02:10:00","DECO.DEAN122","35.87","0.15","17.48"],["2026-04-05T02:10:00","DECO.DEERFLD","35.72","-0.35","17.83"],["2026-04-05T02:10:00","DECO.DFWE2","35.79","-0.28","17.83"],["2026-04-05T02:10:00","DECO.DIGG1","36.03","0.54","17.25"],["2026-04-05T02:10:00","DECO.DIGG2","35.98","0.49","17.25"],["2026-04-05T02:10:00","DECO.DIGG3","36.08","0.59","17.25"],["2026-04-05T02:10:00","DECO.DIGS2","36.06","0.57","17.25"],["2026-04-05T02:10:00","DECO.DIGS3","36.06","0.57","17.25"],["2026-04-05T02:10:00","DECO.DIGSINT","36.06","0.57","17.25"],["2026-04-05T02:10:00","DECO.DLRYP11","36.18","0.63","17.31"],["2026-04-05T02:10:00","DECO.DLRYP12","36.18","0.63","17.31"],["2026-04-05T02:10:00","DECO.DR.123NET","36.58","0.84","17.50"],["2026-04-05T02:10:00","DECO.DR.DEMO","36.33","0.67","17.42"],["2026-04-05T02:10:00","DECO.DR.GLW","36.24","0.72","17.28"],["2026-04-05T02:10:00","DECO.DR.POET","36.29","0.12","17.93"],["2026-04-05T02:10:00","DECO.DR.TRGT","36.36","0.63","17.49"],["2026-04-05T02:10:00","DECO.E.TRENTON","36.20","0.68","17.28"],["2026-04-05T02:10:00","DECO.EIPS","36.39","0.66","17.49"],["2026-04-05T02:10:00","DECO.ELIG","36.39","0.66","17.49"],["2026-04-05T02:10:00","DECO.ESSEX.ARR","36.27","0.69","17.34"],["2026-04-05T02:10:00","DECO.EXGNHW2","35.47","-0.65","17.88"],["2026-04-05T02:10:00","DECO.EXGNMW2","35.72","-0.35","17.83"],["2026-04-05T02:10:00","DECO.FERMI2","36.08","0.62","17.22"],["2026-04-05T02:10:00","DECO.FESC","36.39","0.66","17.49"],["2026-04-05T02:10:00","DECO.FRISB.ARR","36.24","0.67","17.33"],["2026-04-05T02:10:00","DECO.FRMP112","36.25","0.74","17.27"],["2026-04-05T02:10:00","DECO.FRMP113","36.25","0.74","17.27"],["2026-04-05T02:10:00","DECO.FRMP114","36.25","0.74","17.27"],["2026-04-05T02:10:00","DECO.GRNWD.MVP","35.98","0.12","17.62"],["2026-04-05T02:10:00","DECO.GRNWD1","35.98","0.12","17.62"],["2026-04-05T02:10:00","DECO.GWDP111","35.98","0.12","17.62"],["2026-04-05T02:10:00","DECO.GWDP112","35.98","0.12","17.62"],["2026-04-05T02:10:00","DECO.GWDP12","35.98","0.12","17.62"],["2026-04-05T02:10:00","DECO.HNKP111","36.48","0.66","17.58"],["2026-04-05T02:10:00","DECO.HNKP113","36.48","0.66","17.58"],["2026-04-05T02:10:00","DECO.HNKP121","36.45","0.63","17.58"],["2026-04-05T02:10:00","DECO.HNKP122","36.45","0.63","17.58"],["2026-04-05T02:10:00","DECO.HRBRB.ARR","35.79","-0.27","17.82"],["2026-04-05T02:10:00","DECO.HVSTW","35.49","-0.63","17.88"],["2026-04-05T02:10:00","DECO.JUDD11","36.40","0.80","17.36"],["2026-04-05T02:10:00","DECO.JUDD12","36.40","0.80","17.36"],["2026-04-05T02:10:00","DECO.JUDD13","36.40","0.80","17.36"],["2026-04-05T02:10:00","DECO.JUDD14","36.40","0.80","17.36"],["2026-04-05T02:10:00","DECO.LAKEIRIS","35.97","0.14","17.59"],["2026-04-05T02:10:00","DECO.LBWL.WTSL","36.25","0.76","17.25"],["2026-04-05T02:10:00","DECO.LOAD.CNE","36.39","0.66","17.49"],["2026-04-05T02:10:00","DECO.LUD1","38.41","0.79","19.38"],["2026-04-05T02:10:00","DECO.LUD2","38.41","0.79","19.38"],["2026-04-05T02:10:00","DECO.LUD3","38.44","0.82","19.38"],["2026-04-05T02:10:00","DECO.LUD4","38.44","0.82","19.38"],["2026-04-05T02:10:00","DECO.LUD5","38.47","0.85","19.38"],["2026-04-05T02:10:00","DECO.LUD6","38.47","0.85","19.38"],["2026-04-05T02:10:00","DECO.MCKINLEY1","37.61","1.60","17.77"],["2026-04-05T02:10:00","DECO.MINDEN1","33.56","-2.43","17.75"],["2026-04-05T02:10:00","DECO.MONROE1","36.01","0.65","17.12"],["2026-04-05T02:10:00","DECO.MONROE2","36.01","0.65","17.12"],["2026-04-05T02:10:00","DECO.MONROE3","35.98","0.48","17.26"],["2026-04-05T02:10:00","DECO.MONROE4","35.97","0.47","17.26"],["2026-04-05T02:10:00","DECO.MONRP11","36.01","0.65","17.12"],["2026-04-05T02:10:00","DECO.MPPA.DWTL","36.25","0.76","17.25"],["2026-04-05T02:10:00","DECO.MSCPA","36.77","1.19","17.34"],["2026-04-05T02:10:00","DECO.NEC","36.39","0.66","17.49"],["2026-04-05T02:10:00","DECO.NEP112","36.25","0.50","17.51"],["2026-04-05T02:10:00","DECO.NEP113","36.25","0.50","17.51"],["2026-04-05T02:10:00","DECO.NEP114","36.25","0.50","17.51"],["2026-04-05T02:10:00","DECO.NEP12","36.23","0.48","17.51"],["2026-04-05T02:10:00","DECO.NEP131","36.23","0.48","17.51"],["2026-04-05T02:10:00","DECO.NEP132","36.23","0.48","17.51"],["2026-04-05T02:10:00","DECO.NESL1","36.39","0.66","17.49"],["2026-04-05T02:10:00","DECO.NOBEL","35.72","-0.35","17.83"],["2026-04-05T02:10:00","DECO.OLIVRP11","37.77","1.76","17.77"],["2026-04-05T02:10:00","DECO.PEGASUS","35.90","-0.33","17.99"],["2026-04-05T02:10:00","DECO.PEGASUS2","35.90","-0.33","17.99"],["2026-04-05T02:10:00","DECO.PHEASANT1","35.93","-0.23","17.92"],["2026-04-05T02:10:00","DECO.PINE_TREE","35.95","0.21","17.50"],["2026-04-05T02:10:00","DECO.PINNEBOG","35.86","-0.26","17.88"],["2026-04-05T02:10:00","DECO.PLACDP12","36.30","0.44","17.62"],["2026-04-05T02:10:00","DECO.PONTC.MVP","36.24","0.36","17.64"],["2026-04-05T02:10:00","DECO.PUTNMP11","36.92","0.90","17.78"],["2026-04-05T02:10:00","DECO.RPSN3.MVP","35.96","-0.11","17.83"],["2026-04-05T02:10:00","DECO.RPSON.MVP","35.93","-0.14","17.83"],["2026-04-05T02:10:00","DECO.RRP11","36.23","0.71","17.28"],["2026-04-05T02:10:00","DECO.S.CASTLE","36.25","0.50","17.51"],["2026-04-05T02:10:00","DECO.SANDU.MVP","36.01","0.07","17.70"],["2026-04-05T02:10:00","DECO.SELC","36.39","0.66","17.49"],["2026-04-05T02:10:00","DECO.SESA","36.39","0.66","17.49"],["2026-04-05T02:10:00","DECO.SIGEL1","35.69","-0.37","17.82"],["2026-04-05T02:10:00","DECO.SLOES11","36.23","0.71","17.28"],["2026-04-05T02:10:00","DECO.STCLA.ARR","35.86","0.14","17.48"],["2026-04-05T02:10:00","DECO.STCLP11","35.93","0.18","17.51"],["2026-04-05T02:10:00","DECO.SUPP111","36.63","1.01","17.38"],["2026-04-05T02:10:00","DECO.SUPP112","36.63","1.01","17.38"],["2026-04-05T02:10:00","DECO.SUPP113","36.63","1.01","17.38"],["2026-04-05T02:10:00","DECO.SUPP114","36.63","1.01","17.38"],["2026-04-05T02:10:00","DECO.TRNCNL9","36.20","0.68","17.28"],["2026-04-05T02:10:00","DECO.TURTLE1","35.69","-0.37","17.82"],["2026-04-05T02:10:00","DECO.TURTLE2","35.69","-0.37","17.82"],["2026-04-05T02:10:00","DECO.TUSCOLA2","36.03","-0.23","18.02"],["2026-04-05T02:10:00","DECO.WILMTP11","36.69","0.63","17.82"],["2026-04-05T02:10:00","DECO.WPSA","36.39","0.66","17.49"],["2026-04-05T02:10:00","DEOK","19.23","0.05","0.94"],["2026-04-05T02:10:00","DLCO","19.23","0.05","0.94"],["2026-04-05T02:10:00","DMGEN1.AGG","16.98","-0.49","-0.77"],["2026-04-05T02:10:00","DMGEN2.AGG","16.98","-0.49","-0.77"],["2026-04-05T02:10:00","DMGEN4.AGG","16.98","-0.49","-0.77"],["2026-04-05T02:10:00","DPC.ABS","1.66","-2.58","-14.00"],["2026-04-05T02:10:00","DPC.AEPE9","3.80","-0.31","-14.13"],["2026-04-05T02:10:00","DPC.APPLRV.SLR","6.33","0.41","-12.32"],["2026-04-05T02:10:00","DPC.AZ","3.84","-0.30","-14.10"],["2026-04-05T02:10:00","DPC.DPC","3.91","-0.27","-14.06"],["2026-04-05T02:10:00","DPC.EDNF","1.76","-0.60","-15.88"],["2026-04-05T02:10:00","DPC.EKM1","5.46","0.51","-13.29"],["2026-04-05T02:10:00","DPC.EKM2","5.46","0.51","-13.29"],["2026-04-05T02:10:00","DPC.FILMOR.SLR","2.28","-1.89","-14.07"],["2026-04-05T02:10:00","DPC.FLAMBEAU","5.87","0.69","-13.06"],["2026-04-05T02:10:00","DPC.GENOA3","2.98","-0.48","-14.78"],["2026-04-05T02:10:00","DPC.JPM","4.01","-0.24","-13.99"],["2026-04-05T02:10:00","DPC.MCNEILUS2","1.74","-2.61","-13.89"],["2026-04-05T02:10:00","DPC.NSPLOAD","5.90","1.57","-13.91"],["2026-04-05T02:10:00","DPC.NSPP_1.AZ","6.02","1.61","-13.83"],["2026-04-05T02:10:00","DPC.NWEC.AZ","6.53","0.78","-12.49"],["2026-04-05T02:10:00","DPC.NWELOAD","6.53","0.78","-12.49"],["2026-04-05T02:10:00","DPC.RIVR.ANVRY","5.38","0.59","-13.45"],["2026-04-05T02:10:00","DPC.STNMAN.ARR","1.41","-0.71","-16.12"],["2026-04-05T02:10:00","DPC.WINNEBAGO","0.21","-3.04","-14.99"],["2026-04-05T02:10:00","DPL","19.23","0.05","0.94"],["2026-04-05T02:10:00","DUK","30.43","0.54","11.65"],["2026-04-05T02:10:00","EAI.AECC_1.AZ","17.23","-0.13","-0.88"],["2026-04-05T02:10:00","EAI.AECCHYDRO2","16.56","-0.83","-0.85"],["2026-04-05T02:10:00","EAI.AECCHYDRO9","16.61","-0.70","-0.93"],["2026-04-05T02:10:00","EAI.AECCLD","17.23","-0.13","-0.88"],["2026-04-05T02:10:00","EAI.AECCMCCLLN","16.77","-0.57","-0.90"],["2026-04-05T02:10:00","EAI.AECCMGVCT1","16.58","-0.75","-0.91"],["2026-04-05T02:10:00","EAI.AECCMGVCT2","16.58","-0.75","-0.91"],["2026-04-05T02:10:00","EAI.AECCMGVMST","16.58","-0.75","-0.91"],["2026-04-05T02:10:00","EAI.AECCOSWCT1","16.71","-0.62","-0.91"],["2026-04-05T02:10:00","EAI.AECCOSWCT2","16.71","-0.62","-0.91"],["2026-04-05T02:10:00","EAI.AECCOSWCT3","16.71","-0.62","-0.91"],["2026-04-05T02:10:00","EAI.AECCOSWCT4","16.71","-0.62","-0.91"],["2026-04-05T02:10:00","EAI.AECCOSWCT5","16.71","-0.62","-0.91"],["2026-04-05T02:10:00","EAI.AECCOSWCT6","16.71","-0.62","-0.91"],["2026-04-05T02:10:00","EAI.AECCOSWCT7","16.71","-0.62","-0.91"],["2026-04-05T02:10:00","EAI.AECCOSWST1","16.71","-0.62","-0.91"],["2026-04-05T02:10:00","EAI.AECCOSWST2","16.71","-0.62","-0.91"],["2026-04-05T02:10:00","EAI.AECCWCSOL","17.15","-0.26","-0.83"],["2026-04-05T02:10:00","EAI.ANO1","16.33","-0.96","-0.95"],["2026-04-05T02:10:00","EAI.ANO2","16.41","-0.88","-0.95"],["2026-04-05T02:10:00","EAI.ARSNC1.ARR","16.77","-0.58","-0.89"],["2026-04-05T02:10:00","EAI.BIGCYP120","17.85","0.41","-0.80"],["2026-04-05T02:10:00","EAI.BIGCYP20","17.85","0.41","-0.80"],["2026-04-05T02:10:00","EAI.BIGCYP40","17.85","0.41","-0.80"],["2026-04-05T02:10:00","EAI.BLAKELY1","16.67","-0.66","-0.91"],["2026-04-05T02:10:00","EAI.BLAKELY2","16.67","-0.66","-0.91"],["2026-04-05T02:10:00","EAI.BUBALD","16.74","-0.59","-0.91"],["2026-04-05T02:10:00","EAI.CARPNTR_1","16.61","-0.72","-0.91"],["2026-04-05T02:10:00","EAI.CARPNTR_2","16.51","-0.82","-0.91"],["2026-04-05T02:10:00","EAI.CC.AECCMGV","16.58","-0.75","-0.91"],["2026-04-05T02:10:00","EAI.CC.AECCOSW","16.71","-0.62","-0.91"],["2026-04-05T02:10:00","EAI.CC.BLAKLY","16.67","-0.66","-0.91"],["2026-04-05T02:10:00","EAI.CC.DEGRAY","16.67","-0.66","-0.91"],["2026-04-05T02:10:00","EAI.CC.DELL","17.70","0.25","-0.79"],["2026-04-05T02:10:00","EAI.CC.HT_SPR1","16.56","-0.77","-0.91"],["2026-04-05T02:10:00","EAI.CC.PBENRGY","16.71","-0.64","-0.89"],["2026-04-05T02:10:00","EAI.CC.UPS1","16.59","-0.75","-0.90"],["2026-04-05T02:10:00","EAI.CC.UPS2","16.59","-0.75","-0.90"],["2026-04-05T02:10:00","EAI.CC.UPS3","16.59","-0.75","-0.90"],["2026-04-05T02:10:00","EAI.CC.UPS4","16.59","-0.75","-0.90"],["2026-04-05T02:10:00","EAI.CHLK1","16.75","-0.59","-0.90"],["2026-04-05T02:10:00","EAI.CHLK2","16.75","-0.59","-0.90"],["2026-04-05T02:10:00","EAI.CHLK3","16.75","-0.59","-0.90"],["2026-04-05T02:10:00","EAI.CLKS","17.77","0.32","-0.79"],["2026-04-05T02:10:00","EAI.COUCH2.ARR","16.64","-0.67","-0.93"],["2026-04-05T02:10:00","EAI.CROSSETT","17.15","-0.23","-0.86"],["2026-04-05T02:10:00","EAI.CWAYLD","16.75","-0.57","-0.92"],["2026-04-05T02:10:00","EAI.CWAYLD1.AZ","16.75","-0.57","-0.92"],["2026-04-05T02:10:00","EAI.CWCP","15.84","-1.58","-0.82"],["2026-04-05T02:10:00","EAI.CWL_1.AZ","17.60","0.18","-0.82"],["2026-04-05T02:10:00","EAI.CWL_A","17.54","0.13","-0.83"],["2026-04-05T02:10:00","EAI.CWL_B","17.54","0.13","-0.83"],["2026-04-05T02:10:00","EAI.CWL_C","17.54","0.13","-0.83"],["2026-04-05T02:10:00","EAI.CWL_D","17.54","0.13","-0.83"],["2026-04-05T02:10:00","EAI.CWL_E","17.54","0.13","-0.83"],["2026-04-05T02:10:00","EAI.CYVY","17.62","0.20","-0.82"],["2026-04-05T02:10:00","EAI.DEGRAY1","16.67","-0.66","-0.91"],["2026-04-05T02:10:00","EAI.DEGRAY2","16.67","-0.66","-0.91"],["2026-04-05T02:10:00","EAI.DELL.CT1","17.70","0.25","-0.79"],["2026-04-05T02:10:00","EAI.DELL.CT2","17.70","0.25","-0.79"],["2026-04-05T02:10:00","EAI.DELL.ST3","17.70","0.25","-0.79"],["2026-04-05T02:10:00","EAI.DRVRSOL","17.86","0.39","-0.77"],["2026-04-05T02:10:00","EAI.EAILD","17.09","-0.28","-0.87"],["2026-04-05T02:10:00","EAI.EAILD.RLA","17.09","-0.28","-0.87"],["2026-04-05T02:10:00","EAI.EAMP_1.AZ","17.10","-0.27","-0.87"],["2026-04-05T02:10:00","EAI.ELDORA.ARR","16.60","-0.74","-0.90"],["2026-04-05T02:10:00","EAI.FLATFORKSO","17.24","-0.18","-0.82"],["2026-04-05T02:10:00","EAI.FORGEVWSO","17.78","0.33","-0.79"],["2026-04-05T02:10:00","EAI.GACP.GMPWR","17.86","0.39","-0.77"],["2026-04-05T02:10:00","EAI.H_SPR1_CT1","16.56","-0.77","-0.91"],["2026-04-05T02:10:00","EAI.H_SPR1_CT2","16.56","-0.77","-0.91"],["2026-04-05T02:10:00","EAI.H_SPR1_ST","16.56","-0.77","-0.91"],["2026-04-05T02:10:00","EAI.HAPPY","17.22","-0.17","-0.85"],["2026-04-05T02:10:00","EAI.HASKL1.ARR","16.68","-0.65","-0.91"],["2026-04-05T02:10:00","EAI.INDEPEND1","17.23","-0.17","-0.84"],["2026-04-05T02:10:00","EAI.INDEPEND2","17.21","-0.19","-0.84"],["2026-04-05T02:10:00","EAI.JONSCWL","17.60","0.18","-0.82"],["2026-04-05T02:10:00","EAI.LK_CATH4","16.57","-0.76","-0.91"],["2026-04-05T02:10:00","EAI.LLS","17.32","-0.11","-0.81"],["2026-04-05T02:10:00","EAI.LYNCH2.ARR","16.84","-0.50","-0.90"],["2026-04-05T02:10:00","EAI.MABELV.ARR","16.66","-0.67","-0.91"],["2026-04-05T02:10:00","EAI.NIMBUSWF","16.11","-1.06","-1.07"],["2026-04-05T02:10:00","EAI.NLR_1.AZ","16.84","-0.49","-0.91"],["2026-04-05T02:10:00","EAI.NLRLD","16.84","-0.49","-0.91"],["2026-04-05T02:10:00","EAI.NPTSOL","17.35","-0.05","-0.84"],["2026-04-05T02:10:00","EAI.NWMADRIDSO","17.54","0.09","-0.79"],["2026-04-05T02:10:00","EAI.OMLP_1.AZ","17.81","0.37","-0.80"],["2026-04-05T02:10:00","EAI.PBENRGY_CT","16.71","-0.64","-0.89"],["2026-04-05T02:10:00","EAI.PBENRGY_ST","16.73","-0.62","-0.89"],["2026-04-05T02:10:00","EAI.PLUM_1C","17.80","0.33","-0.77"],["2026-04-05T02:10:00","EAI.PLUM_PPEA","17.80","0.33","-0.77"],["2026-04-05T02:10:00","EAI.PLUM1_MEUC","17.80","0.33","-0.77"],["2026-04-05T02:10:00","EAI.PLUM2_MEUC","17.80","0.33","-0.77"],["2026-04-05T02:10:00","EAI.PLUMPT","17.80","0.33","-0.77"],["2026-04-05T02:10:00","EAI.PMISTSOL","17.41","0.02","-0.85"],["2026-04-05T02:10:00","EAI.QUARTZ","17.78","0.35","-0.81"],["2026-04-05T02:10:00","EAI.REDFDSOLAR","16.77","-0.58","-0.89"],["2026-04-05T02:10:00","EAI.REMMEL123","16.57","-0.76","-0.91"],["2026-04-05T02:10:00","EAI.RITCH3.ARR","17.32","-0.11","-0.81"],["2026-04-05T02:10:00","EAI.SEARCY","17.23","-0.16","-0.85"],["2026-04-05T02:10:00","EAI.SHRDN1.ARR","16.65","-0.68","-0.91"],["2026-04-05T02:10:00","EAI.SHRDN2.ARR","16.65","-0.68","-0.91"],["2026-04-05T02:10:00","EAI.SHRDN3.ARR","16.65","-0.68","-0.91"],["2026-04-05T02:10:00","EAI.STUTTGART","17.06","-0.33","-0.85"],["2026-04-05T02:10:00","EAI.UPS1_CT1","16.59","-0.75","-0.90"],["2026-04-05T02:10:00","EAI.UPS1_CT2","16.59","-0.75","-0.90"],["2026-04-05T02:10:00","EAI.UPS1_ST","16.59","-0.75","-0.90"],["2026-04-05T02:10:00","EAI.UPS2_CT1","16.59","-0.75","-0.90"],["2026-04-05T02:10:00","EAI.UPS2_CT2","16.59","-0.75","-0.90"],["2026-04-05T02:10:00","EAI.UPS2_ST","16.59","-0.75","-0.90"],["2026-04-05T02:10:00","EAI.UPS3_CT1","16.59","-0.75","-0.90"],["2026-04-05T02:10:00","EAI.UPS3_CT2","16.59","-0.75","-0.90"],["2026-04-05T02:10:00","EAI.UPS3_ST","16.59","-0.75","-0.90"],["2026-04-05T02:10:00","EAI.UPS4_CT1","16.59","-0.75","-0.90"],["2026-04-05T02:10:00","EAI.UPS4_CT2","16.59","-0.75","-0.90"],["2026-04-05T02:10:00","EAI.UPS4_ST","16.59","-0.75","-0.90"],["2026-04-05T02:10:00","EAI.WBSOL","17.20","-0.21","-0.83"],["2026-04-05T02:10:00","EAI.WH_BLUFF1","16.70","-0.64","-0.90"],["2026-04-05T02:10:00","EAI.WH_BLUFF2","16.70","-0.64","-0.90"],["2026-04-05T02:10:00","EAI.WHBLF.ARR","16.73","-0.61","-0.90"],["2026-04-05T02:10:00","EAI.WMPSOL","17.90","0.45","-0.79"],["2026-04-05T02:10:00","EAI.WMULD_1.AZ","17.94","0.49","-0.79"],["2026-04-05T02:10:00","EAI.WMULDLD","17.94","0.49","-0.79"],["2026-04-05T02:10:00","EAI.WODLN1.ARR","16.74","-0.59","-0.91"],["2026-04-05T02:10:00","EAI.WSTMMP.ARR","17.91","0.44","-0.77"],["2026-04-05T02:10:00","EAI.WTBLF5.ARR","16.70","-0.64","-0.90"],["2026-04-05T02:10:00","EDE","13.73","-1.50","-3.01"],["2026-04-05T02:10:00","EDE.PLUM","17.80","0.33","-0.77"],["2026-04-05T02:10:00","EES.ACAD2_CT1","17.26","-0.11","-0.87"],["2026-04-05T02:10:00","EES.ACAD2_CT2","17.26","-0.11","-0.87"],["2026-04-05T02:10:00","EES.ACAD2_ST","17.26","-0.11","-0.87"],["2026-04-05T02:10:00","EES.ACADA1.ARR","17.26","-0.11","-0.87"],["2026-04-05T02:10:00","EES.ACADA2.ARR","17.26","-0.11","-0.87"],["2026-04-05T02:10:00","EES.AIRLIN.ARR","17.90","0.50","-0.84"],["2026-04-05T02:10:00","EES.AIRLIQ_GEI","18.02","0.62","-0.84"],["2026-04-05T02:10:00","EES.AMITESO","18.09","0.68","-0.83"],["2026-04-05T02:10:00","EES.AXIALL","17.29","-0.07","-0.88"],["2026-04-05T02:10:00","EES.AXLPLQ","17.83","0.43","-0.84"],["2026-04-05T02:10:00","EES.BASFVFW","17.53","0.18","-0.89"],["2026-04-05T02:10:00","EES.BASTAP.ARR","16.88","-0.49","-0.87"],["2026-04-05T02:10:00","EES.BASTP1.ARR","16.88","-0.49","-0.87"],["2026-04-05T02:10:00","EES.BASTR1.ARR","16.83","-0.54","-0.87"],["2026-04-05T02:10:00","EES.BASTR2.ARR","16.83","-0.54","-0.87"],["2026-04-05T02:10:00","EES.BC1_1","17.65","0.25","-0.84"],["2026-04-05T02:10:00","EES.BC1_2","17.65","0.25","-0.84"],["2026-04-05T02:10:00","EES.BC1_3","17.65","0.25","-0.84"],["2026-04-05T02:10:00","EES.BC1_4","17.65","0.25","-0.84"],["2026-04-05T02:10:00","EES.BC2_1","17.63","0.23","-0.84"],["2026-04-05T02:10:00","EES.BC2_2","17.63","0.23","-0.84"],["2026-04-05T02:10:00","EES.BC2_3","17.63","0.23","-0.84"],["2026-04-05T02:10:00","EES.BGTEL1.ARR","18.02","0.62","-0.84"],["2026-04-05T02:10:00","EES.BRAZ_1.AZ","16.47","-0.85","-0.92"],["2026-04-05T02:10:00","EES.BRAZLD","16.47","-0.85","-0.92"],["2026-04-05T02:10:00","EES.BRTNY1.ARR","17.99","0.59","-0.84"],["2026-04-05T02:10:00","EES.BRTNY2.ARR","17.99","0.59","-0.84"],["2026-04-05T02:10:00","EES.BURAS.ARR","18.17","0.76","-0.83"],["2026-04-05T02:10:00","EES.BXTRW5.ARR","17.31","-0.10","-0.83"],["2026-04-05T02:10:00","EES.BXTRWL.ARR","17.31","-0.10","-0.83"],["2026-04-05T02:10:00","EES.BXWSN2.ARR","17.33","-0.08","-0.83"],["2026-04-05T02:10:00","EES.BYCT1","17.35","-0.02","-0.87"],["2026-04-05T02:10:00","EES.BYCT2","17.35","-0.02","-0.87"],["2026-04-05T02:10:00","EES.BYCT3","17.35","-0.02","-0.87"],["2026-04-05T02:10:00","EES.BYCT4","17.35","-0.02","-0.87"],["2026-04-05T02:10:00","EES.BYGL","16.97","-0.41","-0.86"],["2026-04-05T02:10:00","EES.CALCAS1_CT","17.40","0.04","-0.88"],["2026-04-05T02:10:00","EES.CALCAS2_CT","17.40","0.04","-0.88"],["2026-04-05T02:10:00","EES.CALDWEL.AZ","16.61","-0.70","-0.93"],["2026-04-05T02:10:00","EES.CALDWELL","16.61","-0.70","-0.93"],["2026-04-05T02:10:00","EES.CARV_A","17.89","0.49","-0.84"],["2026-04-05T02:10:00","EES.CARV_BC","17.89","0.49","-0.84"],["2026-04-05T02:10:00","EES.CC.ACAD2","17.26","-0.11","-0.87"],["2026-04-05T02:10:00","EES.CC.JWL_1","17.93","0.52","-0.83"],["2026-04-05T02:10:00","EES.CC.JWL_2","17.88","0.47","-0.83"],["2026-04-05T02:10:00","EES.CC.LKCHAR","17.09","-0.27","-0.88"],["2026-04-05T02:10:00","EES.CC.MTCPS","16.06","-1.27","-0.91"],["2026-04-05T02:10:00","EES.CC.NINEM6","18.14","0.73","-0.83"],["2026-04-05T02:10:00","EES.CC.NOPS","18.20","0.79","-0.83"],["2026-04-05T02:10:00","EES.CC.OCAPS","17.55","0.20","-0.89"],["2026-04-05T02:10:00","EES.CNWAY2.ARR","18.01","0.61","-0.84"],["2026-04-05T02:10:00","EES.COLY1.ARR","17.76","0.36","-0.84"],["2026-04-05T02:10:00","EES.CONC","17.51","0.16","-0.89"],["2026-04-05T02:10:00","EES.CONCECO","17.51","0.16","-0.89"],["2026-04-05T02:10:00","EES.CONCORDIA","17.49","0.10","-0.85"],["2026-04-05T02:10:00","EES.CONCPK","17.51","0.16","-0.89"],["2026-04-05T02:10:00","EES.CONCSUP","17.51","0.16","-0.89"],["2026-04-05T02:10:00","EES.CONWAY.ARR","18.01","0.61","-0.84"],["2026-04-05T02:10:00","EES.CTEAU2.ARR","18.03","0.63","-0.84"],["2026-04-05T02:10:00","EES.CTW_1","17.21","-0.14","-0.89"],["2026-04-05T02:10:00","EES.CTW_2","17.21","-0.14","-0.89"],["2026-04-05T02:10:00","EES.CTW_3","17.21","-0.14","-0.89"],["2026-04-05T02:10:00","EES.CTW_4","17.21","-0.14","-0.89"],["2026-04-05T02:10:00","EES.CYPRESS1CT","17.23","-0.12","-0.89"],["2026-04-05T02:10:00","EES.CYPRESS2CT","17.23","-0.12","-0.89"],["2026-04-05T02:10:00","EES.DBAYO1.ARR","18.00","0.60","-0.84"],["2026-04-05T02:10:00","EES.DEMCO","17.90","0.50","-0.84"],["2026-04-05T02:10:00","EES.DERSLD","16.92","-0.42","-0.90"],["2026-04-05T02:10:00","EES.DOWCHEM","17.78","0.38","-0.84"],["2026-04-05T02:10:00","EES.DOWCHEMECO","17.78","0.38","-0.84"],["2026-04-05T02:10:00","EES.DOWCHEMPK","17.78","0.38","-0.84"],["2026-04-05T02:10:00","EES.DOWCHEMSUP","17.78","0.38","-0.84"],["2026-04-05T02:10:00","EES.DR.ELLPT1","17.81","0.41","-0.84"],["2026-04-05T02:10:00","EES.DR.ENMP","18.19","0.78","-0.83"],["2026-04-05T02:10:00","EES.DR.OSG","16.84","-0.49","-0.91"],["2026-04-05T02:10:00","EES.EGMP_1.AZ","17.77","0.38","-0.85"],["2026-04-05T02:10:00","EES.EGMP_2.AZ","17.35","-0.01","-0.88"],["2026-04-05T02:10:00","EES.ELILD","17.78","0.39","-0.85"],["2026-04-05T02:10:00","EES.ELILD.RLA","17.78","0.39","-0.85"],["2026-04-05T02:10:00","EES.ELMP_1.AZ","17.83","0.44","-0.85"],["2026-04-05T02:10:00","EES.EMMP_1.AZ","17.77","0.34","-0.81"],["2026-04-05T02:10:00","EES.EMMP_2.AZ","17.86","0.42","-0.80"],["2026-04-05T02:10:00","EES.ENCO","17.79","0.39","-0.84"],["2026-04-05T02:10:00","EES.ENMP_1.AZ","18.20","0.79","-0.83"],["2026-04-05T02:10:00","EES.ESSO","17.78","0.38","-0.84"],["2026-04-05T02:10:00","EES.ETEC","17.04","-0.29","-0.91"],["2026-04-05T02:10:00","EES.ETEC_1.AZ","17.05","-0.28","-0.91"],["2026-04-05T02:10:00","EES.ETILD","17.24","-0.10","-0.90"],["2026-04-05T02:10:00","EES.ETMP_1.AZ","17.20","-0.14","-0.90"],["2026-04-05T02:10:00","EES.EXXOBMT","17.39","0.04","-0.89"],["2026-04-05T02:10:00","EES.EXXON","17.79","0.39","-0.84"],["2026-04-05T02:10:00","EES.FLRNCE.ARR","17.76","0.32","-0.80"],["2026-04-05T02:10:00","EES.FORMOSA_BR","17.79","0.39","-0.84"],["2026-04-05T02:10:00","EES.FRONT_TX1","16.18","-1.13","-0.93"],["2026-04-05T02:10:00","EES.FRONT_TX2","16.18","-1.13","-0.93"],["2026-04-05T02:10:00","EES.FRONT_TX3","16.18","-1.13","-0.93"],["2026-04-05T02:10:00","EES.FRSKR1.ARR","16.89","-0.48","-0.87"],["2026-04-05T02:10:00","EES.GEISMAR","18.01","0.61","-0.84"],["2026-04-05T02:10:00","EES.GP_PORTHUD","17.68","0.28","-0.84"],["2026-04-05T02:10:00","EES.HNTSMN_PNO","17.66","0.31","-0.89"],["2026-04-05T02:10:00","EES.HOUMA.ARR","18.06","0.66","-0.84"],["2026-04-05T02:10:00","EES.HRTBRG.ARR","17.24","-0.11","-0.89"],["2026-04-05T02:10:00","EES.INLND1.ARR","17.27","-0.08","-0.89"],["2026-04-05T02:10:00","EES.INLND2.ARR","17.27","-0.08","-0.89"],["2026-04-05T02:10:00","EES.IRISSOLAR","18.01","0.59","-0.82"],["2026-04-05T02:10:00","EES.JAXSNS.ARR","17.68","0.25","-0.81"],["2026-04-05T02:10:00","EES.JDEC","17.71","0.35","-0.88"],["2026-04-05T02:10:00","EES.JWL_CT1","17.95","0.54","-0.83"],["2026-04-05T02:10:00","EES.JWL_CT2","17.87","0.46","-0.83"],["2026-04-05T02:10:00","EES.JWL_ST1","17.92","0.51","-0.83"],["2026-04-05T02:10:00","EES.JWL_ST2","17.92","0.51","-0.83"],["2026-04-05T02:10:00","EES.KRBYVLE.AZ","17.58","0.23","-0.89"],["2026-04-05T02:10:00","EES.L_CREEK1","16.08","-1.25","-0.91"],["2026-04-05T02:10:00","EES.L_CREEK2","16.08","-1.25","-0.91"],["2026-04-05T02:10:00","EES.L_GYPSY2","18.01","0.60","-0.83"],["2026-04-05T02:10:00","EES.L_GYPSY3","17.94","0.53","-0.83"],["2026-04-05T02:10:00","EES.LA3","17.92","0.52","-0.84"],["2026-04-05T02:10:00","EES.LFSF","16.80","-0.57","-0.87"],["2026-04-05T02:10:00","EES.LIBERTY","17.45","0.11","-0.90"],["2026-04-05T02:10:00","EES.LKCHAR_CT1","17.03","-0.33","-0.88"],["2026-04-05T02:10:00","EES.LKCHAR_CT2","17.03","-0.33","-0.88"],["2026-04-05T02:10:00","EES.LKCHAR_ST","17.19","-0.17","-0.88"],["2026-04-05T02:10:00","EES.LONSTR1","17.42","0.06","-0.88"],["2026-04-05T02:10:00","EES.MAGPOWG","17.73","0.33","-0.84"],["2026-04-05T02:10:00","EES.MCLWS1.ARR","17.34","-0.01","-0.89"],["2026-04-05T02:10:00","EES.MICHOD.ARR","18.20","0.79","-0.83"],["2026-04-05T02:10:00","EES.MONDUSOLAR","17.81","0.44","-0.87"],["2026-04-05T02:10:00","EES.MORIL1.ARR","17.81","0.43","-0.86"],["2026-04-05T02:10:00","EES.MORTN1.ARR","17.98","0.53","-0.79"],["2026-04-05T02:10:00","EES.MORTN2.ARR","17.98","0.53","-0.79"],["2026-04-05T02:10:00","EES.MOTIVA_GEN","17.70","0.35","-0.89"],["2026-04-05T02:10:00","EES.MTCPSCT1","16.03","-1.30","-0.91"],["2026-04-05T02:10:00","EES.MTCPSCT2","16.03","-1.30","-0.91"],["2026-04-05T02:10:00","EES.MTCPSST1","16.11","-1.22","-0.91"],["2026-04-05T02:10:00","EES.NELSON1","17.27","-0.09","-0.88"],["2026-04-05T02:10:00","EES.NELSON2","17.27","-0.09","-0.88"],["2026-04-05T02:10:00","EES.NELSON6","17.28","-0.08","-0.88"],["2026-04-05T02:10:00","EES.NEWTON","17.36","0.03","-0.91"],["2026-04-05T02:10:00","EES.NEWTON1.AZ","17.36","0.03","-0.91"],["2026-04-05T02:10:00","EES.NINEM1.ARR","18.12","0.71","-0.83"],["2026-04-05T02:10:00","EES.NINEM6_CT1","18.15","0.74","-0.83"],["2026-04-05T02:10:00","EES.NINEM6_CT2","18.15","0.74","-0.83"],["2026-04-05T02:10:00","EES.NINEM6_ST","18.12","0.71","-0.83"],["2026-04-05T02:10:00","EES.NINEMILE4","18.11","0.70","-0.83"],["2026-04-05T02:10:00","EES.NINEMILE5","18.12","0.71","-0.83"],["2026-04-05T02:10:00","EES.NOPLD","18.20","0.79","-0.83"],["2026-04-05T02:10:00","EES.NOPS_1","18.20","0.79","-0.83"],["2026-04-05T02:10:00","EES.NOPS_2","18.20","0.79","-0.83"],["2026-04-05T02:10:00","EES.NOPS_3","18.20","0.79","-0.83"],["2026-04-05T02:10:00","EES.NOPS_4","18.20","0.79","-0.83"],["2026-04-05T02:10:00","EES.NOPS_5","18.20","0.79","-0.83"],["2026-04-05T02:10:00","EES.NOPS_6","18.20","0.79","-0.83"],["2026-04-05T02:10:00","EES.NOPS_7","18.20","0.79","-0.83"],["2026-04-05T02:10:00","EES.NSIDE1.ARR","17.62","0.19","-0.81"],["2026-04-05T02:10:00","EES.NSIDE2.ARR","17.62","0.19","-0.81"],["2026-04-05T02:10:00","EES.OAK_RG_GEN","16.88","-0.49","-0.87"],["2026-04-05T02:10:00","EES.OCAPS_1A","17.53","0.18","-0.89"],["2026-04-05T02:10:00","EES.OCAPS_1B","17.55","0.20","-0.89"],["2026-04-05T02:10:00","EES.OCAPS_1C","17.55","0.20","-0.89"],["2026-04-05T02:10:00","EES.OUACH_1","16.76","-0.61","-0.87"],["2026-04-05T02:10:00","EES.OUACH_2","16.76","-0.61","-0.87"],["2026-04-05T02:10:00","EES.OUACH_3","16.76","-0.61","-0.87"],["2026-04-05T02:10:00","EES.OXBOW","17.64","0.24","-0.84"],["2026-04-05T02:10:00","EES.PANAM1.ARR","18.02","0.62","-0.84"],["2026-04-05T02:10:00","EES.PERVL1","16.77","-0.60","-0.87"],["2026-04-05T02:10:00","EES.PERVL1.ARR","16.77","-0.60","-0.87"],["2026-04-05T02:10:00","EES.PERVL2.ARR","16.77","-0.60","-0.87"],["2026-04-05T02:10:00","EES.PERVL2_CT","16.77","-0.60","-0.87"],["2026-04-05T02:10:00","EES.PLAHTC.ARR","17.91","0.46","-0.79"],["2026-04-05T02:10:00","EES.RBRSW2.ARR","17.60","0.17","-0.81"],["2026-04-05T02:10:00","EES.RBRSW5.ARR","17.54","0.12","-0.82"],["2026-04-05T02:10:00","EES.RCTHOMAS","16.88","-0.46","-0.90"],["2026-04-05T02:10:00","EES.REXBRW.ARR","17.63","0.20","-0.81"],["2026-04-05T02:10:00","EES.RICE1","17.38","0.02","-0.88"],["2026-04-05T02:10:00","EES.RICHD1.ARR","17.27","-0.10","-0.87"],["2026-04-05T02:10:00","EES.RICHD2.ARR","17.27","-0.10","-0.87"],["2026-04-05T02:10:00","EES.RILLA.ARR","16.80","-0.57","-0.87"],["2026-04-05T02:10:00","EES.RVRBEND1","17.53","0.13","-0.84"],["2026-04-05T02:10:00","EES.SABINE1","17.55","0.20","-0.89"],["2026-04-05T02:10:00","EES.SABINE3","17.49","0.14","-0.89"],["2026-04-05T02:10:00","EES.SABINE4","17.53","0.18","-0.89"],["2026-04-05T02:10:00","EES.SABINE5","17.52","0.17","-0.89"],["2026-04-05T02:10:00","EES.SAM_DAM_12","17.26","-0.06","-0.92"],["2026-04-05T02:10:00","EES.SAN_JC1_CT","16.80","-0.53","-0.91"],["2026-04-05T02:10:00","EES.SAN_JC2_CT","16.80","-0.53","-0.91"],["2026-04-05T02:10:00","EES.SLEMCO","17.70","0.32","-0.86"],["2026-04-05T02:10:00","EES.SLRD","18.01","0.59","-0.82"],["2026-04-05T02:10:00","EES.SPORT1.ARR","18.13","0.72","-0.83"],["2026-04-05T02:10:00","EES.SPORT2.ARR","18.13","0.72","-0.83"],["2026-04-05T02:10:00","EES.SRMPA","17.31","-0.03","-0.90"],["2026-04-05T02:10:00","EES.SRMPA_1.AZ","17.31","-0.03","-0.90"],["2026-04-05T02:10:00","EES.STERL7","16.75","-0.62","-0.87"],["2026-04-05T02:10:00","EES.STJAMES","17.95","0.55","-0.84"],["2026-04-05T02:10:00","EES.STL115.ARR","16.75","-0.62","-0.87"],["2026-04-05T02:10:00","EES.STLN11.ARR","16.74","-0.63","-0.87"],["2026-04-05T02:10:00","EES.STLNG1.ARR","16.74","-0.63","-0.87"],["2026-04-05T02:10:00","EES.STLNG2.ARR","16.76","-0.61","-0.87"],["2026-04-05T02:10:00","EES.STLNG3.ARR","16.76","-0.61","-0.87"],["2026-04-05T02:10:00","EES.STLNG5.ARR","16.76","-0.61","-0.87"],["2026-04-05T02:10:00","EES.STRSOL","16.75","-0.62","-0.87"],["2026-04-05T02:10:00","EES.SWTZ1.ARR","16.73","-0.64","-0.87"],["2026-04-05T02:10:00","EES.TAFTCOGEN","17.76","0.36","-0.84"],["2026-04-05T02:10:00","EES.TOL_BEND1","17.19","-0.14","-0.91"],["2026-04-05T02:10:00","EES.TOL_BEND2","17.19","-0.14","-0.91"],["2026-04-05T02:10:00","EES.UCB","17.77","0.37","-0.84"],["2026-04-05T02:10:00","EES.UCBECO","17.77","0.37","-0.84"],["2026-04-05T02:10:00","EES.UCBSUP","17.77","0.37","-0.84"],["2026-04-05T02:10:00","EES.UMBRIELSOL","17.11","-0.23","-0.90"],["2026-04-05T02:10:00","EES.VIDALIA","16.53","-0.87","-0.84"],["2026-04-05T02:10:00","EES.VIGNES.ARR","17.84","0.44","-0.84"],["2026-04-05T02:10:00","EES.WASHEC_CT1","17.82","0.39","-0.81"],["2026-04-05T02:10:00","EES.WASHEC_CT2","17.82","0.39","-0.81"],["2026-04-05T02:10:00","EES.WATRFD2","17.80","0.40","-0.84"],["2026-04-05T02:10:00","EES.WATRFD3","17.78","0.38","-0.84"],["2026-04-05T02:10:00","EES.WATRFD4_CT","17.80","0.40","-0.84"],["2026-04-05T02:10:00","EES.WLGLN2.ARR","17.85","0.45","-0.84"],["2026-04-05T02:10:00","EES.WLTGR1.ARR","16.74","-0.63","-0.87"],["2026-04-05T02:10:00","EES.WLWGN1.ARR","17.87","0.47","-0.84"],["2026-04-05T02:10:00","EES.WLWGN3.ARR","17.87","0.47","-0.84"],["2026-04-05T02:10:00","EKPC","19.23","0.05","0.94"],["2026-04-05T02:10:00","EMBA.AEPE17","17.45","0.01","-0.80"],["2026-04-05T02:10:00","EMBA.ATTALA1","17.69","0.24","-0.79"],["2026-04-05T02:10:00","EMBA.CC.CHCTW","17.64","0.17","-0.77"],["2026-04-05T02:10:00","EMBA.CC.HINDS1","17.63","0.20","-0.81"],["2026-04-05T02:10:00","EMBA.CHCTWCT1","17.63","0.16","-0.77"],["2026-04-05T02:10:00","EMBA.CHCTWCT2","17.63","0.16","-0.77"],["2026-04-05T02:10:00","EMBA.CHCTWCT3","17.63","0.16","-0.77"],["2026-04-05T02:10:00","EMBA.CHCTWST4","17.65","0.18","-0.77"],["2026-04-05T02:10:00","EMBA.DELTA_WND","17.25","-0.18","-0.81"],["2026-04-05T02:10:00","EMBA.DR.EML20","17.67","0.24","-0.81"],["2026-04-05T02:10:00","EMBA.EMILD","17.77","0.34","-0.81"],["2026-04-05T02:10:00","EMBA.EMILD.RLA","17.77","0.34","-0.81"],["2026-04-05T02:10:00","EMBA.G_ANDRUS1","17.61","0.19","-0.82"],["2026-04-05T02:10:00","EMBA.G_GULF_A","17.28","-0.13","-0.83"],["2026-04-05T02:10:00","EMBA.G_GULF_M","17.28","-0.13","-0.83"],["2026-04-05T02:10:00","EMBA.G_GULF_N","17.28","-0.13","-0.83"],["2026-04-05T02:10:00","EMBA.GREER170","17.66","0.23","-0.81"],["2026-04-05T02:10:00","EMBA.GREER30","17.66","0.23","-0.81"],["2026-04-05T02:10:00","EMBA.HINDS1_ST","17.63","0.20","-0.81"],["2026-04-05T02:10:00","EMBA.HINDS1CT1","17.63","0.20","-0.81"],["2026-04-05T02:10:00","EMBA.HINDS1CT2","17.63","0.20","-0.81"],["2026-04-05T02:10:00","EMBA.HINDS2","17.63","0.20","-0.81"],["2026-04-05T02:10:00","EMBA.HVGSOL","17.65","0.22","-0.81"],["2026-04-05T02:10:00","EMBA.MEAM","17.86","0.42","-0.80"],["2026-04-05T02:10:00","EMBA.PRVS","17.88","0.43","-0.79"],["2026-04-05T02:10:00","EMBA.RGDS","17.79","0.36","-0.81"],["2026-04-05T02:10:00","EMBA.SUNFLOWER","17.79","0.36","-0.81"],["2026-04-05T02:10:00","EMBA.WDFSOL","17.84","0.38","-0.78"],["2026-04-05T02:10:00","EMBA.WILDWDSO","17.45","0.00","-0.79"],["2026-04-05T02:10:00","EMBA.YAZOOCTY","17.96","0.54","-0.82"],["2026-04-05T02:10:00","FE","19.23","0.05","0.94"],["2026-04-05T02:10:00","GIBSON1234.AGG","29.87","0.40","11.23"],["2026-04-05T02:10:00","GLH.EEI7B1","18.10","0.58","-0.72"],["2026-04-05T02:10:00","GLH.EEI7B2","18.10","0.58","-0.72"],["2026-04-05T02:10:00","GLH.EEI7B3","18.10","0.58","-0.72"],["2026-04-05T02:10:00","GLH.JOPPA4","18.10","0.57","-0.71"],["2026-04-05T02:10:00","GLH.JOPPA5","18.10","0.57","-0.71"],["2026-04-05T02:10:00","GLH.JOPPA6","18.10","0.57","-0.71"],["2026-04-05T02:10:00","GLH.JOPPAAUX","18.11","0.58","-0.71"],["2026-04-05T02:10:00","GLH.MEPI4","18.10","0.58","-0.72"],["2026-04-05T02:10:00","GLH.MEPI5","18.10","0.58","-0.72"],["2026-04-05T02:10:00","GLH.PLSKI_AUX","18.11","0.59","-0.72"],["2026-04-05T02:10:00","GLH.PLSKI_SF","18.11","0.59","-0.72"],["2026-04-05T02:10:00","GRDA","13.73","-1.50","-3.01"],["2026-04-05T02:10:00","GRE.AEPEDMU","6.79","-0.60","-10.85"],["2026-04-05T02:10:00","GRE.AEPEML","11.92","0.94","-7.26"],["2026-04-05T02:10:00","GRE.AEPEMLREV","11.92","0.94","-7.26"],["2026-04-05T02:10:00","GRE.ALTW","0.82","-2.67","-14.75"],["2026-04-05T02:10:00","GRE.ALTW.ENDVI","-0.13","-3.77","-14.60"],["2026-04-05T02:10:00","GRE.AZ","10.46","-0.74","-7.04"],["2026-04-05T02:10:00","GRE.BEPCMP.CWT","13.00","0.08","-5.32"],["2026-04-05T02:10:00","GRE.BEPM.CWT","13.83","0.53","-4.94"],["2026-04-05T02:10:00","GRE.CAMBRCAMB","7.82","0.21","-10.63"],["2026-04-05T02:10:00","GRE.CAMBRCAMB2","7.82","0.21","-10.63"],["2026-04-05T02:10:00","GRE.CHRISFRWD","0.21","-3.22","-14.81"],["2026-04-05T02:10:00","GRE.ELKRI4","7.13","-0.43","-10.68"],["2026-04-05T02:10:00","GRE.ELMCR2_IBR","-0.60","-2.88","-15.96"],["2026-04-05T02:10:00","GRE.ELMCRK","-0.60","-2.88","-15.96"],["2026-04-05T02:10:00","GRE.GMARAGMAR","14.18","2.80","-6.86"],["2026-04-05T02:10:00","GRE.GRE","8.72","0.16","-9.68"],["2026-04-05T02:10:00","GRE.GRE.CXS","7.31","-0.20","-10.73"],["2026-04-05T02:10:00","GRE.HUC","5.82","-0.85","-11.57"],["2026-04-05T02:10:00","GRE.LITCH_QS","6.53","-0.13","-11.58"],["2026-04-05T02:10:00","GRE.LITCHF_1","6.53","-0.13","-11.58"],["2026-04-05T02:10:00","GRE.LKFLGR1","-0.59","-2.87","-15.96"],["2026-04-05T02:10:00","GRE.LKFLGR2","-0.59","-2.87","-15.96"],["2026-04-05T02:10:00","GRE.LKFLGR3","-0.59","-2.87","-15.96"],["2026-04-05T02:10:00","GRE.LKFLGR4","-0.59","-2.87","-15.96"],["2026-04-05T02:10:00","GRE.LKFLGR5","-0.59","-2.87","-15.96"],["2026-04-05T02:10:00","GRE.LKFLGR6","-0.59","-2.87","-15.96"],["2026-04-05T02:10:00","GRE.MAPLEMAPL","7.23","-0.21","-10.80"],["2026-04-05T02:10:00","GRE.MMPA","7.25","-0.29","-10.70"],["2026-04-05T02:10:00","GRE.MORA__2_5","8.33","0.50","-10.41"],["2026-04-05T02:10:00","GRE.MORA__6","8.33","0.50","-10.41"],["2026-04-05T02:10:00","GRE.MOWER2","1.91","-2.55","-13.78"],["2026-04-05T02:10:00","GRE.MP.GRE","13.34","0.44","-5.34"],["2026-04-05T02:10:00","GRE.NBRNCG_QS","7.67","0.16","-10.73"],["2026-04-05T02:10:00","GRE.NFW_1","27.17","-1.33","10.26"],["2026-04-05T02:10:00","GRE.NSP","6.13","-0.60","-11.51"],["2026-04-05T02:10:00","GRE.NSP.CXS","6.87","-0.44","-10.93"],["2026-04-05T02:10:00","GRE.NSP.GREC","5.29","-0.95","-12.00"],["2026-04-05T02:10:00","GRE.NSPP_1.AZ","21.43","-1.11","4.30"],["2026-04-05T02:10:00","GRE.ORMATHR","0.23","-2.83","-15.18"],["2026-04-05T02:10:00","GRE.PRINC1","7.58","-0.12","-10.54"],["2026-04-05T02:10:00","GRE.PRINC2","7.58","-0.12","-10.54"],["2026-04-05T02:10:00","GRE.PVLYGR1","3.11","-2.01","-13.12"],["2026-04-05T02:10:00","GRE.PVLYGR2","3.11","-2.01","-13.12"],["2026-04-05T02:10:00","GRE.PVLYGR3","3.11","-2.01","-13.12"],["2026-04-05T02:10:00","GRE.REC","28.13","-1.52","11.41"],["2026-04-05T02:10:00","GRE.REC.CC1_AC","28.11","-1.54","11.41"],["2026-04-05T02:10:00","GRE.REC.CC1_DC","28.11","-1.54","11.41"],["2026-04-05T02:10:00","GRE.REC.CC2_AC","28.11","-1.54","11.41"],["2026-04-05T02:10:00","GRE.REC.CC2_DC","6.70","-0.69","-10.85"],["2026-04-05T02:10:00","GRE.REC.DATA","28.11","-1.54","11.41"],["2026-04-05T02:10:00","GRE.REC.DCLOSS","28.11","-1.54","11.41"],["2026-04-05T02:10:00","GRE.ROCKLAKE","8.06","0.46","-10.64"],["2026-04-05T02:10:00","GRE.SMP","8.20","0.39","-10.43"],["2026-04-05T02:10:00","GRE.SMP.GRE","2.42","-2.11","-13.71"],["2026-04-05T02:10:00","GRE.STANT.ARR","28.36","-1.61","11.73"],["2026-04-05T02:10:00","GRE.STBON1","6.63","-0.71","-10.90"],["2026-04-05T02:10:00","GRE.TEA_1.AZ","8.03","0.32","-10.53"],["2026-04-05T02:10:00","GRE.TRIMTTRIM","-0.60","-2.88","-15.96"],["2026-04-05T02:10:00","GRE.WILM","0.73","-2.34","-15.17"],["2026-04-05T02:10:00","HE.07LCPGEN1","31.14","0.90","12.00"],["2026-04-05T02:10:00","HE.07LCPGEN2","31.14","0.90","12.00"],["2026-04-05T02:10:00","HE.07LCPGEN3","31.14","0.90","12.00"],["2026-04-05T02:10:00","HE.07LCPGEN4","31.14","0.90","12.00"],["2026-04-05T02:10:00","HE.07LCPGEN5","31.14","0.90","12.00"],["2026-04-05T02:10:00","HE.07LCPGEN6","31.14","0.90","12.00"],["2026-04-05T02:10:00","HE.CIN","30.38","0.81","11.33"],["2026-04-05T02:10:00","HE.HE","30.45","0.82","11.39"],["2026-04-05T02:10:00","HE.HEIRLOOMSLR","29.82","0.52","11.06"],["2026-04-05T02:10:00","HE.MEROM_AUX","17.84","-0.25","-0.15"],["2026-04-05T02:10:00","HE.MEROM_CH1","17.84","-0.25","-0.15"],["2026-04-05T02:10:00","HE.MEROM_CH2","17.84","-0.25","-0.15"],["2026-04-05T02:10:00","HE.MEROM1","17.84","-0.25","-0.15"],["2026-04-05T02:10:00","HE.MEROM2","17.84","-0.25","-0.15"],["2026-04-05T02:10:00","HE.OSPR_PT","17.89","-0.20","-0.15"],["2026-04-05T02:10:00","HE.RATTS.ARR","29.70","0.45","11.01"],["2026-04-05T02:10:00","HE.RATTS1SLR","29.82","0.52","11.06"],["2026-04-05T02:10:00","HE.SIGW","30.55","1.07","11.24"],["2026-04-05T02:10:00","HE.WORTH1","17.99","-0.10","-0.15"],["2026-04-05T02:10:00","HE.WORTH2","17.99","-0.10","-0.15"],["2026-04-05T02:10:00","HE.WORTH3","17.99","-0.10","-0.15"],["2026-04-05T02:10:00","HE.WORTH4","17.99","-0.10","-0.15"],["2026-04-05T02:10:00","HMPL.HMPL_1.AZ","29.69","1.07","10.38"],["2026-04-05T02:10:00","HMPL.HMPLOAD","29.69","1.07","10.38"],["2026-04-05T02:10:00","ILGEN1.AGG","17.78","-0.27","-0.19"],["2026-04-05T02:10:00","ILGEN10.AGG","7.84","-0.32","-10.08"],["2026-04-05T02:10:00","ILGEN2.AGG","17.78","-0.27","-0.19"],["2026-04-05T02:10:00","ILGEN3.AGG","16.98","-0.49","-0.77"],["2026-04-05T02:10:00","ILGEN4.AGG","0.93","-0.35","-16.96"],["2026-04-05T02:10:00","ILGEN5.AGG","11.65","-0.09","-6.50"],["2026-04-05T02:10:00","ILGEN7.AGG","9.13","-0.31","-8.80"],["2026-04-05T02:10:00","ILLINOIS.HUB","12.99","-0.60","-4.65"],["2026-04-05T02:10:00","INDIANA.HUB","32.76","0.76","13.76"],["2026-04-05T02:10:00","INDN","13.73","-1.50","-3.01"],["2026-04-05T02:10:00","IPL.16EVCT7","30.47","-0.14","12.37"],["2026-04-05T02:10:00","IPL.16EVCT8","30.47","-0.14","12.37"],["2026-04-05T02:10:00","IPL.16EVST9","30.49","-0.12","12.37"],["2026-04-05T02:10:00","IPL.16GEOR11G","31.25","0.62","12.39"],["2026-04-05T02:10:00","IPL.16GEOR22G","31.25","0.62","12.39"],["2026-04-05T02:10:00","IPL.16GEOR33G","31.25","0.62","12.39"],["2026-04-05T02:10:00","IPL.16GEOR44G","31.25","0.62","12.39"],["2026-04-05T02:10:00","IPL.16PETE.AGG","29.84","0.39","11.21"],["2026-04-05T02:10:00","IPL.16PETEE3","29.86","0.41","11.21"],["2026-04-05T02:10:00","IPL.16PETEE4","29.84","0.39","11.21"],["2026-04-05T02:10:00","IPL.16STOC4C4","31.20","0.52","12.44"],["2026-04-05T02:10:00","IPL.16STOC5C5","31.20","0.52","12.44"],["2026-04-05T02:10:00","IPL.16STOT.AGG","31.12","0.44","12.44"],["2026-04-05T02:10:00","IPL.16STOU5O5","31.09","0.41","12.44"],["2026-04-05T02:10:00","IPL.16STOU6O6","31.15","0.47","12.44"],["2026-04-05T02:10:00","IPL.16STOU7O7","31.24","0.55","12.45"],["2026-04-05T02:10:00","IPL.16STOUCC6","31.20","0.52","12.44"],["2026-04-05T02:10:00","IPL.16STOUTR1","31.24","0.55","12.45"],["2026-04-05T02:10:00","IPL.16SYST.AGG","30.20","0.40","11.56"],["2026-04-05T02:10:00","IPL.AZ","31.27","0.59","12.44"],["2026-04-05T02:10:00","IPL.CC.IPLEV01","30.48","-0.13","12.37"],["2026-04-05T02:10:00","IPL.HE","30.80","0.27","12.29"],["2026-04-05T02:10:00","IPL.HEPM_1.AZ","30.80","0.27","12.29"],["2026-04-05T02:10:00","IPL.IPL","31.27","0.59","12.44"],["2026-04-05T02:10:00","IPL.PEC01","29.86","0.41","11.21"],["2026-04-05T02:10:00","IPL.PIKECB01","29.97","0.52","11.21"],["2026-04-05T02:10:00","IPL.STOU3.ARR","31.20","0.52","12.44"],["2026-04-05T02:10:00","IPL.WVPA","31.27","0.59","12.44"],["2026-04-05T02:10:00","KACY","13.73","-1.50","-3.01"],["2026-04-05T02:10:00","KCPL","13.73","-1.50","-3.01"],["2026-04-05T02:10:00","LAFA.AZ","17.72","0.34","-0.86"],["2026-04-05T02:10:00","LAFA.HARGIS1","17.76","0.38","-0.86"],["2026-04-05T02:10:00","LAFA.HARGIS2","17.76","0.38","-0.86"],["2026-04-05T02:10:00","LAFA.LABBE1","17.64","0.26","-0.86"],["2026-04-05T02:10:00","LAFA.LABBE2","17.64","0.26","-0.86"],["2026-04-05T02:10:00","LAFA.LAFA","17.72","0.34","-0.86"],["2026-04-05T02:10:00","LAGN.DEMCO1.AZ","17.90","0.50","-0.84"],["2026-04-05T02:10:00","LAGN.LAGN_1.AZ","17.53","0.15","-0.86"],["2026-04-05T02:10:00","LAGT.1803","17.52","0.14","-0.86"],["2026-04-05T02:10:00","LAGT.1803CEG","17.52","0.14","-0.86"],["2026-04-05T02:10:00","LAGT.LOGC.ARR","16.88","-0.49","-0.87"],["2026-04-05T02:10:00","LAGT.PCE","17.74","0.34","-0.84"],["2026-04-05T02:10:00","LEPA.AZ","17.85","0.46","-0.85"],["2026-04-05T02:10:00","LEPA.CPLAQ.ARR","18.14","0.74","-0.84"],["2026-04-05T02:10:00","LEPA.HOUMA","18.06","0.66","-0.84"],["2026-04-05T02:10:00","LEPA.HOUMA_G14","18.06","0.66","-0.84"],["2026-04-05T02:10:00","LEPA.HOUMA_G15","18.06","0.66","-0.84"],["2026-04-05T02:10:00","LEPA.HOUMA_G16","18.06","0.66","-0.84"],["2026-04-05T02:10:00","LEPA.LEPA","17.48","0.11","-0.87"],["2026-04-05T02:10:00","LEPA.MGC_UNT01","18.08","0.69","-0.85"],["2026-04-05T02:10:00","LEPA.MRCTY.ARR","18.07","0.68","-0.85"],["2026-04-05T02:10:00","LEPA.MURRAY","16.53","-0.87","-0.84"],["2026-04-05T02:10:00","LES","13.73","-1.50","-3.01"],["2026-04-05T02:10:00","LGEE","30.05","0.76","11.05"],["2026-04-05T02:10:00","LOUISIANA.HUB","17.90","0.50","-0.84"],["2026-04-05T02:10:00","MDU.AZ","-7.20","-1.91","-23.53"],["2026-04-05T02:10:00","MDU.BADGERWND","25.48","-2.73","9.97"],["2026-04-05T02:10:00","MDU.BDGRWF2OON","25.48","-2.73","9.97"],["2026-04-05T02:10:00","MDU.BEPC","16.11","-1.96","-0.17"],["2026-04-05T02:10:00","MDU.CEDARHLS","7.64","-1.82","-8.78"],["2026-04-05T02:10:00","MDU.DIAMNDWILW","7.64","-1.82","-8.78"],["2026-04-05T02:10:00","MDU.ELLNDL.MVP","-35.07","-2.63","-50.68"],["2026-04-05T02:10:00","MDU.ELLNDL_LD","-40.96","-2.47","-56.73"],["2026-04-05T02:10:00","MDU.ELLNDL_LD2","-40.40","-2.49","-56.15"],["2026-04-05T02:10:00","MDU.FOXTL.WND","-40.53","-2.62","-56.15"],["2026-04-05T02:10:00","MDU.GLENDC1","7.61","-1.76","-8.87"],["2026-04-05T02:10:00","MDU.GLENDC2","7.61","-1.76","-8.87"],["2026-04-05T02:10:00","MDU.GLENULST_6","26.82","-1.74","10.32"],["2026-04-05T02:10:00","MDU.GRE.ELBESS","25.63","-2.58","9.97"],["2026-04-05T02:10:00","MDU.GRE.EMMLOG","25.63","-2.58","9.97"],["2026-04-05T02:10:00","MDU.HESKET_3","26.76","-1.75","10.27"],["2026-04-05T02:10:00","MDU.HESKET_4","26.76","-1.75","10.27"],["2026-04-05T02:10:00","MDU.LEWIS2","6.94","-1.80","-9.50"],["2026-04-05T02:10:00","MDU.MCTURB1","7.55","-1.88","-8.81"],["2026-04-05T02:10:00","MDU.MDU","15.86","-1.51","-0.87"],["2026-04-05T02:10:00","MDU.MERRICOURT","-40.52","-2.61","-56.15"],["2026-04-05T02:10:00","MDU.MPC","22.67","-1.54","5.97"],["2026-04-05T02:10:00","MDU.NWPS","22.67","-1.54","5.97"],["2026-04-05T02:10:00","MDU.OTP","22.67","-1.54","5.97"],["2026-04-05T02:10:00","MDU.OTPW_1.AZ","22.67","-1.54","5.97"],["2026-04-05T02:10:00","MDU.TATANKA1","-40.53","-2.62","-56.15"],["2026-04-05T02:10:00","MDU.TSWF1","7.63","-1.97","-8.64"],["2026-04-05T02:10:00","MDU.WISHEKNW1","25.48","-2.73","9.97"],["2026-04-05T02:10:00","MEC.ADAIR_W1","3.37","-2.91","-11.96"],["2026-04-05T02:10:00","MEC.ADAMS","9.77","-3.25","-5.22"],["2026-04-05T02:10:00","MEC.ALTM_1.AZ","6.41","-2.12","-9.71"],["2026-04-05T02:10:00","MEC.ALTW","5.32","-2.09","-10.83"],["2026-04-05T02:10:00","MEC.AMES","17.02","-2.81","1.59"],["2026-04-05T02:10:00","MEC.AMES_1.AZ","17.02","-2.81","1.59"],["2026-04-05T02:10:00","MEC.AMES_UNIT8","16.81","-2.81","1.38"],["2026-04-05T02:10:00","MEC.ARBHILL_S","4.68","-2.74","-10.82"],["2026-04-05T02:10:00","MEC.ARBORHL1","4.68","-2.74","-10.82"],["2026-04-05T02:10:00","MEC.ATLN","13.63","-2.73","-1.88"],["2026-04-05T02:10:00","MEC.AZ","6.29","-2.05","-9.90"],["2026-04-05T02:10:00","MEC.BEAVERCR","3.47","-2.99","-11.78"],["2026-04-05T02:10:00","MEC.BEPM.CPZD","2.30","-2.34","-13.60"],["2026-04-05T02:10:00","MEC.BEPM_1.AZ","0.03","-2.09","-16.12"],["2026-04-05T02:10:00","MEC.BEPM_WS3","14.04","-2.26","-1.94"],["2026-04-05T02:10:00","MEC.BEPM_WS4","14.04","-2.26","-1.94"],["2026-04-05T02:10:00","MEC.CAROL_W1","-14.81","-3.51","-29.54"],["2026-04-05T02:10:00","MEC.CAROLL_W2","-14.81","-3.51","-29.54"],["2026-04-05T02:10:00","MEC.CC.GDM1","5.16","-2.38","-10.70"],["2026-04-05T02:10:00","MEC.CC.GDM2","5.16","-2.38","-10.70"],["2026-04-05T02:10:00","MEC.CENTURY_1","-0.55","-3.40","-15.39"],["2026-04-05T02:10:00","MEC.CFU","1.32","-1.93","-14.99"],["2026-04-05T02:10:00","MEC.CFU_1.AZ","1.32","-1.93","-14.99"],["2026-04-05T02:10:00","MEC.CFU6","1.34","-1.90","-15.00"],["2026-04-05T02:10:00","MEC.CFU7","1.34","-1.90","-15.00"],["2026-04-05T02:10:00","MEC.CHASCS_W","-0.09","-2.52","-15.81"],["2026-04-05T02:10:00","MEC.CHASCS1","-0.09","-2.52","-15.81"],["2026-04-05T02:10:00","MEC.CHASCS2","-0.09","-2.52","-15.81"],["2026-04-05T02:10:00","MEC.CHICKASAW","2.03","-1.97","-14.24"],["2026-04-05T02:10:00","MEC.CLIPR1","1.92","-3.22","-13.10"],["2026-04-05T02:10:00","MEC.CMMPA.ELD","1.65","-0.68","-15.91"],["2026-04-05T02:10:00","MEC.CMMPA.MONT","3.62","-2.06","-12.56"],["2026-04-05T02:10:00","MEC.COMP.ARR","2.17","-2.16","-13.91"],["2026-04-05T02:10:00","MEC.CONTRAIL1","12.30","-2.54","-3.40"],["2026-04-05T02:10:00","MEC.CORALV1","2.62","-1.17","-14.45"],["2026-04-05T02:10:00","MEC.CORALV2","2.62","-1.17","-14.45"],["2026-04-05T02:10:00","MEC.CORALV3","2.62","-1.17","-14.45"],["2026-04-05T02:10:00","MEC.CORALV4","2.62","-1.17","-14.45"],["2026-04-05T02:10:00","MEC.DIAMNDTR1","3.74","-1.65","-12.85"],["2026-04-05T02:10:00","MEC.DR.CFU_ECG","1.31","-1.99","-14.94"],["2026-04-05T02:10:00","MEC.DR.CFU_SM","1.34","-1.90","-15.00"],["2026-04-05T02:10:00","MEC.DR.RIA","1.89","-0.56","-15.79"],["2026-04-05T02:10:00","MEC.ECLIPSE1","4.62","-2.73","-10.89"],["2026-04-05T02:10:00","MEC.EL_FARM_1","1.38","-1.96","-14.90"],["2026-04-05T02:10:00","MEC.EL_FARM_2","1.37","-1.97","-14.90"],["2026-04-05T02:10:00","MEC.EL_FARM_3","1.36","-1.96","-14.92"],["2026-04-05T02:10:00","MEC.FARMER","14.23","-2.22","-1.79"],["2026-04-05T02:10:00","MEC.GDMEC_1","5.16","-2.38","-10.70"],["2026-04-05T02:10:00","MEC.GDMEC_1_3","5.16","-2.38","-10.70"],["2026-04-05T02:10:00","MEC.GDMEC_2","5.16","-2.38","-10.70"],["2026-04-05T02:10:00","MEC.GDMEC_2_3","5.16","-2.38","-10.70"],["2026-04-05T02:10:00","MEC.GENESEO","5.48","-2.01","-10.75"],["2026-04-05T02:10:00","MEC.GLACIERS","1.31","-2.94","-13.99"],["2026-04-05T02:10:00","MEC.HCPD.ABRN","-13.94","-3.53","-28.65"],["2026-04-05T02:10:00","MEC.HIGHLAND1","0.91","-3.02","-14.31"],["2026-04-05T02:10:00","MEC.HIGHLAND2","0.91","-3.02","-14.31"],["2026-04-05T02:10:00","MEC.HIGHLAND3","0.91","-3.02","-14.31"],["2026-04-05T02:10:00","MEC.HOLLIDAYCR","3.70","-3.13","-11.41"],["2026-04-05T02:10:00","MEC.HRTDV2.WND","4.73","-2.62","-10.89"],["2026-04-05T02:10:00","MEC.IDAGROVE","2.00","-3.03","-13.21"],["2026-04-05T02:10:00","MEC.IDAGROVEW","2.08","-2.97","-13.19"],["2026-04-05T02:10:00","MEC.IVESTER","-7.35","-3.14","-22.45"],["2026-04-05T02:10:00","MEC.KNOXIN_1","5.34","-1.39","-11.51"],["2026-04-05T02:10:00","MEC.KOSUTH.MVP","0.52","-3.06","-14.66"],["2026-04-05T02:10:00","MEC.LAUREL_1","-5.43","-3.00","-20.67"],["2026-04-05T02:10:00","MEC.LOUISA_1","2.65","-0.92","-14.67"],["2026-04-05T02:10:00","MEC.LUNDGREN","2.92","-3.09","-12.23"],["2026-04-05T02:10:00","MEC.LUNDQS_1","1.34","-1.99","-14.91"],["2026-04-05T02:10:00","MEC.LVED_1.AZ","1.78","-2.71","-13.75"],["2026-04-05T02:10:00","MEC.MACKSBURG","10.67","-2.95","-4.62"],["2026-04-05T02:10:00","MEC.MEAN.LD","2.00","-2.06","-14.18"],["2026-04-05T02:10:00","MEC.MEAN_1.AZ","-13.94","-3.53","-28.65"],["2026-04-05T02:10:00","MEC.MEAN_10.AZ","0.87","-1.92","-15.45"],["2026-04-05T02:10:00","MEC.MEAN_2.AZ","2.42","-0.54","-15.28"],["2026-04-05T02:10:00","MEC.MEAN_3.AZ","5.02","-2.18","-11.04"],["2026-04-05T02:10:00","MEC.MEAN_4.AZ","1.16","-1.92","-15.16"],["2026-04-05T02:10:00","MEC.MEAN_5.AZ","1.41","-3.04","-13.79"],["2026-04-05T02:10:00","MEC.MEAN_6.AZ","4.08","-2.08","-12.08"],["2026-04-05T02:10:00","MEC.MEAN_7.AZ","1.85","-2.44","-13.95"],["2026-04-05T02:10:00","MEC.MEAN_8.AZ","1.78","-2.71","-13.75"],["2026-04-05T02:10:00","MEC.MECB","6.27","-2.06","-9.91"],["2026-04-05T02:10:00","MEC.MOLCT_14","1.87","-0.57","-15.80"],["2026-04-05T02:10:00","MEC.MORNLIGHT","4.65","-2.70","-10.89"],["2026-04-05T02:10:00","MEC.MRES.PELLA","3.77","-2.12","-12.35"],["2026-04-05T02:10:00","MEC.MRES_1.AZ","13.63","-2.73","-1.88"],["2026-04-05T02:10:00","MEC.NEALN_3","2.69","-2.51","-13.04"],["2026-04-05T02:10:00","MEC.NEALS_4","2.69","-2.51","-13.04"],["2026-04-05T02:10:00","MEC.NORTHENG","4.29","-1.98","-11.97"],["2026-04-05T02:10:00","MEC.NWHAR_IBR","-7.93","-3.28","-22.89"],["2026-04-05T02:10:00","MEC.OAKGRM.MVP","1.88","-0.70","-15.66"],["2026-04-05T02:10:00","MEC.OBRIEN","0.48","-3.21","-14.55"],["2026-04-05T02:10:00","MEC.OBRIEN.MVP","0.61","-3.08","-14.55"],["2026-04-05T02:10:00","MEC.ORIENT1","14.77","-2.73","-0.74"],["2026-04-05T02:10:00","MEC.OTTUMWA1","4.83","-1.52","-11.89"],["2026-04-05T02:10:00","MEC.PALOALTO1","0.48","-3.14","-14.62"],["2026-04-05T02:10:00","MEC.PELLA","3.81","-2.09","-12.34"],["2026-04-05T02:10:00","MEC.PHEC_1","4.93","-2.37","-10.94"],["2026-04-05T02:10:00","MEC.PHEC_2","4.93","-2.37","-10.94"],["2026-04-05T02:10:00","MEC.PHEC_3","4.93","-2.37","-10.94"],["2026-04-05T02:10:00","MEC.PLYMOUTH1","1.43","-2.98","-13.83"],["2026-04-05T02:10:00","MEC.PMEU_1.AZ","3.81","-2.09","-12.34"],["2026-04-05T02:10:00","MEC.POCHNT_1","2.82","-3.65","-11.77"],["2026-04-05T02:10:00","MEC.PPWIND","3.13","-3.57","-11.54"],["2026-04-05T02:10:00","MEC.PRAIRIE","3.21","-2.59","-12.44"],["2026-04-05T02:10:00","MEC.RHILLS14","5.36","-2.36","-10.52"],["2026-04-05T02:10:00","MEC.RHILLS58","5.36","-2.36","-10.52"],["2026-04-05T02:10:00","MEC.RIVSID.ARR","1.77","-0.63","-15.84"],["2026-04-05T02:10:00","MEC.RLGY01","1.83","-0.58","-15.83"],["2026-04-05T02:10:00","MEC.ROLLHILL_1","14.47","-2.79","-0.98"],["2026-04-05T02:10:00","MEC.ROLLHILL_2","14.47","-2.79","-0.98"],["2026-04-05T02:10:00","MEC.ROLLHILL_3","14.44","-2.82","-0.98"],["2026-04-05T02:10:00","MEC.RRHP_U1","3.50","-2.39","-12.35"],["2026-04-05T02:10:00","MEC.RRHP_U2","3.50","-2.39","-12.35"],["2026-04-05T02:10:00","MEC.SHENDHILLS","14.17","-2.28","-1.79"],["2026-04-05T02:10:00","MEC.SHENDO_1","13.16","-2.17","-2.91"],["2026-04-05T02:10:00","MEC.SOTHRNHL1","14.85","-2.66","-0.73"],["2026-04-05T02:10:00","MEC.STORMLK_1","1.83","-3.13","-13.28"],["2026-04-05T02:10:00","MEC.SYCAMO_1","6.17","-2.43","-9.64"],["2026-04-05T02:10:00","MEC.SYCAMO_2","6.17","-2.43","-9.64"],["2026-04-05T02:10:00","MEC.UPLS_1.AZ","1.65","-0.68","-15.91"],["2026-04-05T02:10:00","MEC.UPLS_2.AZ","3.62","-2.06","-12.56"],["2026-04-05T02:10:00","MEC.VICTRM_1","-11.53","-3.52","-26.25"],["2026-04-05T02:10:00","MEC.VIENNA1","-10.73","-3.06","-25.91"],["2026-04-05T02:10:00","MEC.WALNUT_W1","13.64","-2.70","-1.90"],["2026-04-05T02:10:00","MEC.WEBSTR.MVP","2.76","-3.04","-12.44"],["2026-04-05T02:10:00","MEC.WELLSBURG","-7.31","-3.10","-22.45"],["2026-04-05T02:10:00","MEC.WSEC3","14.04","-2.26","-1.94"],["2026-04-05T02:10:00","MEC.WSEC4","14.04","-2.26","-1.94"],["2026-04-05T02:10:00","MGE.AZ","0.20","0.05","-18.09"],["2026-04-05T02:10:00","MGE.BLT_ESR1","0.27","0.09","-18.06"],["2026-04-05T02:10:00","MGE.BLTPLTG6","0.27","0.09","-18.06"],["2026-04-05T02:10:00","MGE.BLTPLTG7","0.27","0.09","-18.06"],["2026-04-05T02:10:00","MGE.CARDNL.MVP","0.18","-0.19","-17.87"],["2026-04-05T02:10:00","MGE.DANE_CTY","0.21","0.02","-18.05"],["2026-04-05T02:10:00","MGE.DRR.DG01","0.21","0.06","-18.09"],["2026-04-05T02:10:00","MGE.DRR.DG02","0.21","0.06","-18.09"],["2026-04-05T02:10:00","MGE.DRR.DG03","0.21","0.06","-18.09"],["2026-04-05T02:10:00","MGE.DRR.DG04","0.21","0.06","-18.09"],["2026-04-05T02:10:00","MGE.DRR.DG05","0.21","0.06","-18.09"],["2026-04-05T02:10:00","MGE.DRR.DG06","0.21","0.06","-18.09"],["2026-04-05T02:10:00","MGE.DRR.DG07","0.21","0.06","-18.09"],["2026-04-05T02:10:00","MGE.DRR.DG08","0.21","0.06","-18.09"],["2026-04-05T02:10:00","MGE.DRR.DG09","0.21","0.06","-18.09"],["2026-04-05T02:10:00","MGE.DRR.DG10","0.21","0.06","-18.09"],["2026-04-05T02:10:00","MGE.HERMSDORF","0.12","0.09","-18.21"],["2026-04-05T02:10:00","MGE.HKP_ESR1","0.22","-0.04","-17.98"],["2026-04-05T02:10:00","MGE.JOUCOLUM1","0.15","-0.08","-18.01"],["2026-04-05T02:10:00","MGE.JOUCOLUM2","0.15","-0.08","-18.01"],["2026-04-05T02:10:00","MGE.LRRGTOT","1.47","1.55","-18.32"],["2026-04-05T02:10:00","MGE.MGE","0.20","0.05","-18.09"],["2026-04-05T02:10:00","MGE.MOREY","0.20","-0.06","-17.98"],["2026-04-05T02:10:00","MGE.OBRIEN_N","0.10","0.00","-18.14"],["2026-04-05T02:10:00","MGE.OBRIEN_S","0.10","0.00","-18.14"],["2026-04-05T02:10:00","MGE.OBRIEN_W","-0.04","-0.02","-18.26"],["2026-04-05T02:10:00","MGE.PINE_HILL","0.29","-0.10","-17.85"],["2026-04-05T02:10:00","MGE.SIX_MILE","0.22","-0.04","-17.98"],["2026-04-05T02:10:00","MGE.SSD_ESR1","-0.04","-0.02","-18.26"],["2026-04-05T02:10:00","MGE.SSD_ESR2","-0.04","-0.02","-18.26"],["2026-04-05T02:10:00","MGE.SSD_SLR1","-0.04","-0.02","-18.26"],["2026-04-05T02:10:00","MGE.SSD_SLR2","-0.04","-0.02","-18.26"],["2026-04-05T02:10:00","MGE.STRIX","-0.04","-0.02","-18.26"],["2026-04-05T02:10:00","MGE.TYTO","0.16","0.06","-18.14"],["2026-04-05T02:10:00","MGE.WCCF","0.26","0.08","-18.06"],["2026-04-05T02:10:00","MGE.WMARIN034","2.11","1.78","-17.91"],["2026-04-05T02:10:00","MGE.WMD_ESR1","0.10","-0.15","-17.99"],["2026-04-05T02:10:00","MHEB","14.81","0.06","-3.49"],["2026-04-05T02:10:00","MHEB_EAR","14.39","0.10","-3.95"],["2026-04-05T02:10:00","MICHIGAN.HUB","36.49","0.45","17.80"],["2026-04-05T02:10:00","MINN.HUB","6.88","-0.44","-10.92"],["2026-04-05T02:10:00","MIUP.ARCP","3.81","3.35","-17.78"],["2026-04-05T02:10:00","MIUP.BRULEGHYD","2.34","1.75","-17.65"],["2026-04-05T02:10:00","MIUP.CHALKHILL","2.14","1.74","-17.84"],["2026-04-05T02:10:00","MIUP.CLOV","3.81","3.35","-17.78"],["2026-04-05T02:10:00","MIUP.CLVHDRTN1","3.72","3.26","-17.78"],["2026-04-05T02:10:00","MIUP.DETRDBN1","4.78","4.32","-17.78"],["2026-04-05T02:10:00","MIUP.DFTR13N1","3.94","3.48","-17.78"],["2026-04-05T02:10:00","MIUP.FAIRBNKS1","3.06","2.60","-17.78"],["2026-04-05T02:10:00","MIUP.GARSPV1","3.07","2.61","-17.78"],["2026-04-05T02:10:00","MIUP.GARSPV2","3.07","2.61","-17.78"],["2026-04-05T02:10:00","MIUP.GARWND1","3.07","2.61","-17.78"],["2026-04-05T02:10:00","MIUP.GARWND2","3.07","2.61","-17.78"],["2026-04-05T02:10:00","MIUP.KUESTER11","2.76","2.28","-17.76"],["2026-04-05T02:10:00","MIUP.KUESTER12","2.76","2.28","-17.76"],["2026-04-05T02:10:00","MIUP.KUESTER13","2.76","2.28","-17.76"],["2026-04-05T02:10:00","MIUP.KUESTER14","2.76","2.28","-17.76"],["2026-04-05T02:10:00","MIUP.KUESTER25","2.76","2.28","-17.76"],["2026-04-05T02:10:00","MIUP.KUESTER26","2.76","2.28","-17.76"],["2026-04-05T02:10:00","MIUP.KUESTER27","2.76","2.28","-17.76"],["2026-04-05T02:10:00","MIUP.LITTLQUIN","2.28","1.80","-17.76"],["2026-04-05T02:10:00","MIUP.MAGAZESH","3.65","3.19","-17.78"],["2026-04-05T02:10:00","MIUP.MANSTQN1","3.30","2.84","-17.78"],["2026-04-05T02:10:00","MIUP.MARQ","2.96","2.48","-17.76"],["2026-04-05T02:10:00","MIUP.MICHIGMF","2.25","1.66","-17.65"],["2026-04-05T02:10:00","MIUP.MIHM11","3.28","2.77","-17.73"],["2026-04-05T02:10:00","MIUP.MIHM12","3.28","2.77","-17.73"],["2026-04-05T02:10:00","MIUP.MIHM13","3.28","2.77","-17.73"],["2026-04-05T02:10:00","MIUP.NEWQUINES","2.20","1.72","-17.76"],["2026-04-05T02:10:00","MIUP.NWLB","4.00","3.54","-17.78"],["2026-04-05T02:10:00","MIUP.PEAVYFALL","2.35","1.78","-17.67"],["2026-04-05T02:10:00","MIUP.PRESQ.ARR","2.66","2.18","-17.76"],["2026-04-05T02:10:00","MIUP.RBRTS.ARR","4.00","3.54","-17.78"],["2026-04-05T02:10:00","MIUP.RNGD_SLR","2.60","2.14","-17.78"],["2026-04-05T02:10:00","MIUP.TILDEN","3.14","2.66","-17.76"],["2026-04-05T02:10:00","MIUP.TWINFALLS","2.15","1.66","-17.75"],["2026-04-05T02:10:00","MIUP.UMERC","2.48","1.97","-17.73"],["2026-04-05T02:10:00","MIUP.WEPM","2.74","2.03","-17.53"],["2026-04-05T02:10:00","MIUP.WHITERAPD","2.01","1.61","-17.84"],["2026-04-05T02:10:00","MIUP.WOLV","3.35","2.66","-17.55"],["2026-04-05T02:10:00","MIUP.WPPI","2.62","2.13","-17.75"],["2026-04-05T02:10:00","MIUP.WPSE","2.47","1.96","-17.73"],["2026-04-05T02:10:00","MOGEN1.AGG","16.84","-0.59","-0.81"],["2026-04-05T02:10:00","MOGEN2.AGG","17.08","-0.37","-0.79"],["2026-04-05T02:10:00","MP.AEPE14","12.42","0.06","-5.88"],["2026-04-05T02:10:00","MP.AEPE20","12.42","0.06","-5.88"],["2026-04-05T02:10:00","MP.AEPE50","12.42","0.06","-5.88"],["2026-04-05T02:10:00","MP.AZ","11.87","0.74","-7.11"],["2026-04-05T02:10:00","MP.BISON1","26.33","-1.43","9.52"],["2026-04-05T02:10:00","MP.BISON5","26.34","-1.42","9.52"],["2026-04-05T02:10:00","MP.BLNCHR123","8.28","-0.37","-9.59"],["2026-04-05T02:10:00","MP.BOS233","13.27","-0.01","-4.96"],["2026-04-05T02:10:00","MP.DLPLOAD","7.65","1.24","-11.83"],["2026-04-05T02:10:00","MP.DR.JFK","12.42","0.06","-5.88"],["2026-04-05T02:10:00","MP.FONDLA1","8.27","0.23","-10.20"],["2026-04-05T02:10:00","MP.G_ULLIN.WND","26.34","-1.42","9.52"],["2026-04-05T02:10:00","MP.HIBBAR3","8.50","0.68","-10.42"],["2026-04-05T02:10:00","MP.HIBBAR4","8.50","0.68","-10.42"],["2026-04-05T02:10:00","MP.HPUGEN356","12.86","0.46","-5.84"],["2026-04-05T02:10:00","MP.HPULOAD","12.86","0.46","-5.84"],["2026-04-05T02:10:00","MP.HVDCE","8.38","0.52","-10.38"],["2026-04-05T02:10:00","MP.HVDCW","26.33","-1.43","9.52"],["2026-04-05T02:10:00","MP.LASKIN1","12.97","1.09","-6.36"],["2026-04-05T02:10:00","MP.LASKIN2","12.97","1.09","-6.36"],["2026-04-05T02:10:00","MP.MP","11.89","0.76","-7.11"],["2026-04-05T02:10:00","MP.MP_BOS4","13.26","-0.02","-4.96"],["2026-04-05T02:10:00","MP.MPM_1.AZ","12.86","0.46","-5.84"],["2026-04-05T02:10:00","MP.MPM_2.AZ","12.86","0.46","-5.84"],["2026-04-05T02:10:00","MP.MRES","12.69","-0.27","-5.28"],["2026-04-05T02:10:00","MP.OLIVER12","26.33","-1.43","9.52"],["2026-04-05T02:10:00","MP.TACHB1","13.70","2.32","-6.86"],["2026-04-05T02:10:00","MP.TACHB2","13.70","2.32","-6.86"],["2026-04-05T02:10:00","MP.TACRIDGE1","12.76","0.60","-6.08"],["2026-04-05T02:10:00","MP.THOMSON","8.54","0.47","-10.17"],["2026-04-05T02:10:00","MP.WPPI_BOS4","13.26","-0.02","-4.96"],["2026-04-05T02:10:00","MPS","13.73","-1.50","-3.01"],["2026-04-05T02:10:00","MPS.CROSSROAD1","17.42","-0.01","-0.81"],["2026-04-05T02:10:00","MPS.CROSSROAD2","17.42","-0.01","-0.81"],["2026-04-05T02:10:00","MPS.CROSSROAD3","17.42","-0.01","-0.81"],["2026-04-05T02:10:00","MPS.CROSSROAD4","17.42","-0.01","-0.81"],["2026-04-05T02:10:00","MPW.AZ","3.40","-0.32","-14.52"],["2026-04-05T02:10:00","MPW.MPW","3.40","-0.32","-14.52"],["2026-04-05T02:10:00","MPW.UNIT_7","3.42","-0.31","-14.51"],["2026-04-05T02:10:00","MPW.UNIT_8","3.42","-0.31","-14.51"],["2026-04-05T02:10:00","MPW.UNIT_9","3.37","-0.41","-14.46"],["2026-04-05T02:10:00","MS.HUB","17.65","0.23","-0.82"],["2026-04-05T02:10:00","NIPS.AM","30.26","0.20","11.82"],["2026-04-05T02:10:00","NIPS.AZ","29.75","0.20","11.31"],["2026-04-05T02:10:00","NIPS.BAILY.ARR","105.62","0.16","87.22"],["2026-04-05T02:10:00","NIPS.BCWF.SIG","10.43","-2.10","-5.71"],["2026-04-05T02:10:00","NIPS.BENTONCO","10.43","-2.10","-5.71"],["2026-04-05T02:10:00","NIPS.BP","30.26","0.20","11.82"],["2026-04-05T02:10:00","NIPS.BURROAK.H","38.74","0.23","20.27"],["2026-04-05T02:10:00","NIPS.BURROAK.L","39.49","0.25","21.00"],["2026-04-05T02:10:00","NIPS.CARGILL","30.26","0.20","11.82"],["2026-04-05T02:10:00","NIPS.CARPNTRWF","35.56","-0.19","17.51"],["2026-04-05T02:10:00","NIPS.CAVALRYBS","36.94","0.05","18.65"],["2026-04-05T02:10:00","NIPS.CAVALRYSF","36.94","0.05","18.65"],["2026-04-05T02:10:00","NIPS.CC.WHITN","-96.67","-0.11","-114.80"],["2026-04-05T02:10:00","NIPS.DR.PRAXAR","125.43","0.08","107.11"],["2026-04-05T02:10:00","NIPS.DUNNBR1SF","69.11","0.39","50.48"],["2026-04-05T02:10:00","NIPS.DUNNBR2BS","41.60","0.19","23.17"],["2026-04-05T02:10:00","NIPS.DUNNBR2SF","41.60","0.19","23.17"],["2026-04-05T02:10:00","NIPS.ERC_TEST","30.26","0.20","11.82"],["2026-04-05T02:10:00","NIPS.EWNMAC.NU","38.21","0.12","19.85"],["2026-04-05T02:10:00","NIPS.HWND1.IPL","10.01","-1.97","-6.26"],["2026-04-05T02:10:00","NIPS.IMPA","27.14","-0.33","9.23"],["2026-04-05T02:10:00","NIPS.IMPA_1.AZ","27.14","-0.33","9.23"],["2026-04-05T02:10:00","NIPS.INCRMLSP","35.64","-0.11","17.51"],["2026-04-05T02:10:00","NIPS.INCROSWF","35.56","-0.19","17.51"],["2026-04-05T02:10:00","NIPS.INCROSWF2","35.58","-0.17","17.51"],["2026-04-05T02:10:00","NIPS.JASPERCO","69.50","0.80","50.46"],["2026-04-05T02:10:00","NIPS.LAKES","35.82","-0.12","17.70"],["2026-04-05T02:10:00","NIPS.MCHCP.ARR","77.06","0.34","58.48"],["2026-04-05T02:10:00","NIPS.MICHCP12","36.72","0.10","18.38"],["2026-04-05T02:10:00","NIPS.MITCH.ARR","-80.06","0.02","-98.32"],["2026-04-05T02:10:00","NIPS.MNTIC2.NU","36.14","-0.16","18.06"],["2026-04-05T02:10:00","NIPS.MUNSTR.LN","18.08","-0.08","-0.08"],["2026-04-05T02:10:00","NIPS.NIPS","30.26","0.20","11.82"],["2026-04-05T02:10:00","NIPS.NLMK","30.26","0.20","11.82"],["2026-04-05T02:10:00","NIPS.NORWAPNOR","35.77","-0.10","17.63"],["2026-04-05T02:10:00","NIPS.OAKDAPOAK","34.96","-0.16","16.88"],["2026-04-05T02:10:00","NIPS.PRATTIND","30.26","0.20","11.82"],["2026-04-05T02:10:00","NIPS.PRAXAIR","30.26","0.20","11.82"],["2026-04-05T02:10:00","NIPS.REYNO.MVP","35.66","-0.09","17.51"],["2026-04-05T02:10:00","NIPS.ROSEWRWF","35.76","-0.74","18.26"],["2026-04-05T02:10:00","NIPS.SCHAHP16A","69.02","0.35","50.43"],["2026-04-05T02:10:00","NIPS.SCHAHP16B","69.02","0.35","50.43"],["2026-04-05T02:10:00","NIPS.SCHAHP17","41.81","0.18","23.39"],["2026-04-05T02:10:00","NIPS.SCHAHP18","41.81","0.18","23.39"],["2026-04-05T02:10:00","NIPS.STJOHN.LN","45.94","0.16","27.54"],["2026-04-05T02:10:00","NIPS.USS","30.26","0.20","11.82"],["2026-04-05T02:10:00","NIPS.WHITNGT1","-96.67","-0.11","-114.80"],["2026-04-05T02:10:00","NIPS.WHITNGT2","-96.67","-0.11","-114.80"],["2026-04-05T02:10:00","NIPS.WHITNST","-96.67","-0.11","-114.80"],["2026-04-05T02:10:00","NIPS.WVPA","41.92","0.59","23.09"],["2026-04-05T02:10:00","NIPS.WVPA_1.AZ","41.92","0.59","23.09"],["2026-04-05T02:10:00","NPPD","13.73","-1.50","-3.01"],["2026-04-05T02:10:00","NSP.ADAMSWD1","5.26","-1.36","-11.62"],["2026-04-05T02:10:00","NSP.AEPE11","6.33","1.00","-12.91"],["2026-04-05T02:10:00","NSP.AEPE13","6.33","1.00","-12.91"],["2026-04-05T02:10:00","NSP.AEPE18","7.04","-0.30","-10.90"],["2026-04-05T02:10:00","NSP.AEPE3","5.73","1.24","-13.75"],["2026-04-05T02:10:00","NSP.AEPE4","6.33","1.00","-12.91"],["2026-04-05T02:10:00","NSP.AEPE5","6.33","1.00","-12.91"],["2026-04-05T02:10:00","NSP.AEPE8","6.33","1.00","-12.91"],["2026-04-05T02:10:00","NSP.AGASSIZBE","20.90","-1.12","3.78"],["2026-04-05T02:10:00","NSP.ALDRIHERC","6.85","-0.46","-10.93"],["2026-04-05T02:10:00","NSP.ANSON2","1.79","-2.61","-13.84"],["2026-04-05T02:10:00","NSP.ANSON3","1.79","-2.61","-13.84"],["2026-04-05T02:10:00","NSP.ANSON4","1.79","-2.61","-13.84"],["2026-04-05T02:10:00","NSP.AZ","5.95","-0.48","-11.81"],["2026-04-05T02:10:00","NSP.BAYFRN5","7.35","1.44","-12.33"],["2026-04-05T02:10:00","NSP.BAYFRN6","7.35","1.44","-12.33"],["2026-04-05T02:10:00","NSP.BE","0.02","-2.55","-15.67"],["2026-04-05T02:10:00","NSP.BE1","0.02","-2.55","-15.67"],["2026-04-05T02:10:00","NSP.BE2","0.02","-2.55","-15.67"],["2026-04-05T02:10:00","NSP.BELW_1.AZ","0.02","-2.55","-15.67"],["2026-04-05T02:10:00","NSP.BEPC","2.00","-1.49","-14.75"],["2026-04-05T02:10:00","NSP.BIGBLUE","-0.20","-2.86","-15.58"],["2026-04-05T02:10:00","NSP.BIGFALL_A","6.33","1.08","-12.99"],["2026-04-05T02:10:00","NSP.BLKBROOK","6.42","0.58","-12.40"],["2026-04-05T02:10:00","NSP.BLKDO2","6.55","-0.70","-10.99"],["2026-04-05T02:10:00","NSP.BLKDO5","6.55","-0.70","-10.99"],["2026-04-05T02:10:00","NSP.BLKDO6","6.54","-0.68","-11.02"],["2026-04-05T02:10:00","NSP.BLUE_LK_09","5.94","-0.96","-11.34"],["2026-04-05T02:10:00","NSP.BLUE_LK_10","5.94","-0.96","-11.34"],["2026-04-05T02:10:00","NSP.BLUE_LK_11","5.94","-0.96","-11.34"],["2026-04-05T02:10:00","NSP.BLUE_LK7","5.94","-0.96","-11.34"],["2026-04-05T02:10:00","NSP.BLUE_LK8","5.94","-0.96","-11.34"],["2026-04-05T02:10:00","NSP.BLUE1.ARR","5.94","-0.96","-11.34"],["2026-04-05T02:10:00","NSP.BLUE2.ARR","5.94","-0.96","-11.34"],["2026-04-05T02:10:00","NSP.BLUE4.ARR","5.94","-0.96","-11.34"],["2026-04-05T02:10:00","NSP.BR_DIR_TR1","-1.70","-3.16","-16.78"],["2026-04-05T02:10:00","NSP.BRGSRD.MVP","3.15","-0.62","-14.47"],["2026-04-05T02:10:00","NSP.BSTAR1.WND","-1.46","-2.65","-17.05"],["2026-04-05T02:10:00","NSP.BSTAR2.WND","-1.46","-2.65","-17.05"],["2026-04-05T02:10:00","NSP.BUFFR_TR1","-1.70","-3.16","-16.78"],["2026-04-05T02:10:00","NSP.BUFFR_TR2","-1.70","-3.16","-16.78"],["2026-04-05T02:10:00","NSP.CANFLSG1","5.74","-0.86","-11.64"],["2026-04-05T02:10:00","NSP.CANFLSG2","5.74","-0.86","-11.64"],["2026-04-05T02:10:00","NSP.CC.BLKD52","6.55","-0.70","-10.99"],["2026-04-05T02:10:00","NSP.CC.HIBRDG1","6.46","-0.75","-11.03"],["2026-04-05T02:10:00","NSP.CC.HIBRDG2","6.46","-0.75","-11.03"],["2026-04-05T02:10:00","NSP.CC.MANKAT1","-1.20","-2.43","-17.01"],["2026-04-05T02:10:00","NSP.CC.MANKAT2","-1.38","-2.39","-17.23"],["2026-04-05T02:10:00","NSP.CC.RIVRSD1","6.86","-0.45","-10.93"],["2026-04-05T02:10:00","NSP.CC.RIVRSD2","6.86","-0.45","-10.93"],["2026-04-05T02:10:00","NSP.CEDARFAL","5.52","0.26","-12.98"],["2026-04-05T02:10:00","NSP.CH_DIR_TR4","-1.66","-3.62","-16.28"],["2026-04-05T02:10:00","NSP.CHARA_TR1","-1.65","-3.61","-16.28"],["2026-04-05T02:10:00","NSP.CHARA_TR2","-1.66","-3.62","-16.28"],["2026-04-05T02:10:00","NSP.CHARA_TR4","-1.66","-3.62","-16.28"],["2026-04-05T02:10:00","NSP.CHEMOLSPO","6.24","-0.89","-11.11"],["2026-04-05T02:10:00","NSP.CHPFL1.HYD","5.33","0.46","-13.37"],["2026-04-05T02:10:00","NSP.CHPFL2.HYD","5.31","0.45","-13.38"],["2026-04-05T02:10:00","NSP.CHPRES","6.77","1.29","-12.76"],["2026-04-05T02:10:00","NSP.CISCO1","0.17","-3.26","-14.81"],["2026-04-05T02:10:00","NSP.CMMPA.FAIR","4.19","-1.89","-12.16"],["2026-04-05T02:10:00","NSP.CMMPA.G","5.85","-0.99","-11.40"],["2026-04-05T02:10:00","NSP.CMMPA.GF","0.64","-2.14","-15.46"],["2026-04-05T02:10:00","NSP.CMMPA.GLEN","5.85","-0.99","-11.40"],["2026-04-05T02:10:00","NSP.CMMPA.JANE","2.83","-1.72","-13.69"],["2026-04-05T02:10:00","NSP.CMMPA.KASS","3.72","-1.72","-12.80"],["2026-04-05T02:10:00","NSP.CMMPA.KEN","4.90","-0.87","-12.47"],["2026-04-05T02:10:00","NSP.CMMPA.SE","3.41","-1.91","-12.92"],["2026-04-05T02:10:00","NSP.CODA.BYLL","5.85","-0.74","-11.65"],["2026-04-05T02:10:00","NSP.COYOTE","-2.13","-2.67","-17.70"],["2026-04-05T02:10:00","NSP.CRNELL.HYD","5.68","0.65","-13.21"],["2026-04-05T02:10:00","NSP.CWN1","-1.95","-2.92","-17.27"],["2026-04-05T02:10:00","NSP.CWN2","-1.95","-2.92","-17.27"],["2026-04-05T02:10:00","NSP.DANIELSN1","5.50","-1.13","-11.61"],["2026-04-05T02:10:00","NSP.DR.BTFN","5.79","-1.04","-11.41"],["2026-04-05T02:10:00","NSP.DR.MHP","0.02","-2.55","-15.67"],["2026-04-05T02:10:00","NSP.DR.MNA","0.02","-2.55","-15.67"],["2026-04-05T02:10:00","NSP.DR.SMRT","5.91","0.07","-12.40"],["2026-04-05T02:10:00","NSP.EASTRDG1","-1.58","-3.51","-16.31"],["2026-04-05T02:10:00","NSP.ELLIOTPK1","6.84","-0.44","-10.96"],["2026-04-05T02:10:00","NSP.EWINGTON1","0.16","-3.27","-14.81"],["2026-04-05T02:10:00","NSP.FENTON.WND","0.68","-3.38","-14.18"],["2026-04-05T02:10:00","NSP.FLAMBHYDRO","7.50","2.09","-12.83"],["2026-04-05T02:10:00","NSP.FRENCH1","3.33","-0.19","-14.72"],["2026-04-05T02:10:00","NSP.FRENCH2","3.33","-0.19","-14.72"],["2026-04-05T02:10:00","NSP.FRENCH3","3.28","-0.24","-14.72"],["2026-04-05T02:10:00","NSP.FRENCH4","3.28","-0.24","-14.72"],["2026-04-05T02:10:00","NSP.GARWIN1","3.45","-1.99","-12.80"],["2026-04-05T02:10:00","NSP.GDMEADOW","3.11","-2.01","-13.12"],["2026-04-05T02:10:00","NSP.GLU","5.42","1.35","-14.17"],["2026-04-05T02:10:00","NSP.GRANTY.ARR","7.37","-0.49","-10.38"],["2026-04-05T02:10:00","NSP.GRE.BFRDG","-1.75","-3.21","-16.78"],["2026-04-05T02:10:00","NSP.HAMPTN.MVP","5.59","-1.30","-11.35"],["2026-04-05T02:10:00","NSP.HATFIHAT1","3.78","-0.14","-14.32"],["2026-04-05T02:10:00","NSP.HCPD.GRVCT","6.19","-0.46","-11.59"],["2026-04-05T02:10:00","NSP.HCPD.LKCR","2.49","-0.62","-15.13"],["2026-04-05T02:10:00","NSP.HCPD.MAD","1.95","-1.16","-15.13"],["2026-04-05T02:10:00","NSP.HCPD.NU","2.36","-2.13","-13.75"],["2026-04-05T02:10:00","NSP.HCPD.SXFLS","1.98","-2.40","-13.86"],["2026-04-05T02:10:00","NSP.HCPD_1.AZ","1.98","-2.40","-13.86"],["2026-04-05T02:10:00","NSP.HENNIPIN1","6.87","-0.42","-10.95"],["2026-04-05T02:10:00","NSP.HIBRDG.7","6.47","-0.74","-11.03"],["2026-04-05T02:10:00","NSP.HIBRDG.8","6.47","-0.74","-11.03"],["2026-04-05T02:10:00","NSP.HIBRDG9_1","6.45","-0.76","-11.03"],["2026-04-05T02:10:00","NSP.HIBRDG9_2","6.45","-0.76","-11.03"],["2026-04-05T02:10:00","NSP.HOLCOM.HYD","5.93","0.87","-13.18"],["2026-04-05T02:10:00","NSP.IBR.YANKE","-1.95","-2.92","-17.27"],["2026-04-05T02:10:00","NSP.INVRHL1","6.32","-0.83","-11.09"],["2026-04-05T02:10:00","NSP.INVRHL2","6.32","-0.83","-11.09"],["2026-04-05T02:10:00","NSP.INVRHL3","6.32","-0.83","-11.09"],["2026-04-05T02:10:00","NSP.INVRHL4","6.32","-0.83","-11.09"],["2026-04-05T02:10:00","NSP.INVRHL5","6.32","-0.83","-11.09"],["2026-04-05T02:10:00","NSP.INVRHL6","6.32","-0.83","-11.09"],["2026-04-05T02:10:00","NSP.JEFFERS2","-0.24","-3.91","-14.57"],["2026-04-05T02:10:00","NSP.JIMFLS.HYD","5.45","0.47","-13.26"],["2026-04-05T02:10:00","NSP.KASOTA","-1.19","-2.42","-17.01"],["2026-04-05T02:10:00","NSP.KING1","6.64","-0.42","-11.18"],["2026-04-05T02:10:00","NSP.LYONC.MVP","0.24","-2.35","-15.65"],["2026-04-05T02:10:00","NSP.MANKATOCT1","-1.20","-2.43","-17.01"],["2026-04-05T02:10:00","NSP.MANKATOCT2","-1.19","-2.42","-17.01"],["2026-04-05T02:10:00","NSP.MANKATST31","-1.64","-2.36","-17.52"],["2026-04-05T02:10:00","NSP.MANKATST32","-1.64","-2.36","-17.52"],["2026-04-05T02:10:00","NSP.MARSHSOLAR","0.07","-2.33","-15.84"],["2026-04-05T02:10:00","NSP.MENOMOA","5.57","0.28","-12.95"],["2026-04-05T02:10:00","NSP.MERPK1","6.66","-0.58","-11.00"],["2026-04-05T02:10:00","NSP.MINRVR1","6.05","-1.03","-11.16"],["2026-04-05T02:10:00","NSP.MINVLY.MVP","0.49","-2.31","-15.44"],["2026-04-05T02:10:00","NSP.MMPA","6.00","-0.87","-11.37"],["2026-04-05T02:10:00","NSP.MMPA.BOGWF","5.62","-2.39","-10.23"],["2026-04-05T02:10:00","NSP.MMPA.FEP","3.87","-1.59","-12.78"],["2026-04-05T02:10:00","NSP.MMPA.WWF","1.05","-3.04","-14.15"],["2026-04-05T02:10:00","NSP.MMPA_1.AZ","6.00","-0.87","-11.37"],["2026-04-05T02:10:00","NSP.MMU_1.AZ","0.52","-2.17","-15.55"],["2026-04-05T02:10:00","NSP.MNDAK.WND","-1.95","-2.92","-17.27"],["2026-04-05T02:10:00","NSP.MNTCEL1","6.99","-0.61","-10.64"],["2026-04-05T02:10:00","NSP.MOR1_IBR","-1.65","-3.61","-16.28"],["2026-04-05T02:10:00","NSP.MORAINE2","-1.65","-3.61","-16.28"],["2026-04-05T02:10:00","NSP.MRES","1.26","-2.06","-14.92"],["2026-04-05T02:10:00","NSP.MRES.MWF","-0.11","-2.42","-15.93"],["2026-04-05T02:10:00","NSP.MRES_5.AZ","6.84","-1.14","-10.26"],["2026-04-05T02:10:00","NSP.MRES_6.AZ","7.07","-1.07","-10.10"],["2026-04-05T02:10:00","NSP.NCP.AZ","6.77","1.29","-12.76"],["2026-04-05T02:10:00","NSP.NCPLOAD","6.77","1.29","-12.76"],["2026-04-05T02:10:00","NSP.NEW_PNEW_","6.06","-0.62","-11.56"],["2026-04-05T02:10:00","NSP.NOBLE.CWS1","0.58","-3.12","-14.54"],["2026-04-05T02:10:00","NSP.NOBLE.CWS2","0.58","-3.12","-14.54"],["2026-04-05T02:10:00","NSP.NOBLES.WND","0.58","-3.12","-14.54"],["2026-04-05T02:10:00","NSP.NOBLES2.MP","0.51","-3.37","-14.36"],["2026-04-05T02:10:00","NSP.NORTHN.WND","-1.66","-3.62","-16.28"],["2026-04-05T02:10:00","NSP.NSP","6.20","-0.48","-11.56"],["2026-04-05T02:10:00","NSP.NSPG_1.AZ","4.19","-1.89","-12.16"],["2026-04-05T02:10:00","NSP.NSPG_2.AZ","3.41","-1.91","-12.92"],["2026-04-05T02:10:00","NSP.NSTARSOLAR","7.19","-0.21","-10.84"],["2026-04-05T02:10:00","NSP.NU","2.36","-2.13","-13.75"],["2026-04-05T02:10:00","NSP.NU.AZ","2.36","-2.13","-13.75"],["2026-04-05T02:10:00","NSP.NULM.4GT","2.36","-2.13","-13.75"],["2026-04-05T02:10:00","NSP.NULM.5GT","2.36","-2.13","-13.75"],["2026-04-05T02:10:00","NSP.NULM.6GT","2.36","-2.13","-13.75"],["2026-04-05T02:10:00","NSP.NULM.7GT","2.36","-2.13","-13.75"],["2026-04-05T02:10:00","NSP.NWEC.AZ","7.99","0.48","-10.73"],["2026-04-05T02:10:00","NSP.NWELOAD","7.99","0.48","-10.73"],["2026-04-05T02:10:00","NSP.OAKLKE_IBR","-2.23","-2.97","-17.50"],["2026-04-05T02:10:00","NSP.ODELL.WND","-0.70","-2.91","-16.03"],["2026-04-05T02:10:00","NSP.OTP","-0.06","-2.48","-15.82"],["2026-04-05T02:10:00","NSP.OTPW_1.AZ","-0.06","-2.48","-15.82"],["2026-04-05T02:10:00","NSP.OWATON_SIG","3.29","-1.81","-13.14"],["2026-04-05T02:10:00","NSP.OWATONA_7","3.29","-1.81","-13.14"],["2026-04-05T02:10:00","NSP.PRISL1","5.16","-1.35","-11.73"],["2026-04-05T02:10:00","NSP.PRISL1_LD","5.16","-1.35","-11.73"],["2026-04-05T02:10:00","NSP.PRISL2","5.16","-1.35","-11.73"],["2026-04-05T02:10:00","NSP.PRISL2_LD","5.16","-1.35","-11.73"],["2026-04-05T02:10:00","NSP.PROSE","1.79","-2.61","-13.84"],["2026-04-05T02:10:00","NSP.PVALEY.WND","3.11","-2.01","-13.12"],["2026-04-05T02:10:00","NSP.RAETNA.WND","-1.66","-3.62","-16.28"],["2026-04-05T02:10:00","NSP.RAPID.ARR","-0.83","-2.65","-16.42"],["2026-04-05T02:10:00","NSP.REDPINE","-1.02","-2.56","-16.70"],["2026-04-05T02:10:00","NSP.REDWIN1","5.39","-1.13","-11.72"],["2026-04-05T02:10:00","NSP.REDWIN2","5.39","-1.13","-11.72"],["2026-04-05T02:10:00","NSP.RIVRSD10","6.86","-0.45","-10.93"],["2026-04-05T02:10:00","NSP.RIVRSD71","6.86","-0.45","-10.93"],["2026-04-05T02:10:00","NSP.RIVRSD72","6.86","-0.45","-10.93"],["2026-04-05T02:10:00","NSP.RIVRSD9","6.86","-0.45","-10.93"],["2026-04-05T02:10:00","NSP.ROCKRIDG1","-1.59","-3.52","-16.31"],["2026-04-05T02:10:00","NSP.RWF__1_QS","1.54","-2.03","-14.67"],["2026-04-05T02:10:00","NSP.RWF__2","1.54","-2.03","-14.67"],["2026-04-05T02:10:00","NSP.S_RIDGE1","-1.59","-3.52","-16.31"],["2026-04-05T02:10:00","NSP.SARTELL","7.38","-0.48","-10.38"],["2026-04-05T02:10:00","NSP.SHAKOBIO1","5.93","-1.13","-11.18"],["2026-04-05T02:10:00","NSP.SHERC1.SLR","7.00","-0.59","-10.65"],["2026-04-05T02:10:00","NSP.SHERC2.SLR","7.00","-0.59","-10.65"],["2026-04-05T02:10:00","NSP.SHERC3.SLR","7.00","-0.59","-10.65"],["2026-04-05T02:10:00","NSP.SHERCO.3","7.00","-0.59","-10.65"],["2026-04-05T02:10:00","NSP.SHERCO1","6.97","-0.62","-10.65"],["2026-04-05T02:10:00","NSP.SMP","3.18","-1.54","-13.52"],["2026-04-05T02:10:00","NSP.SMPM.S3","7.00","-0.59","-10.65"],["2026-04-05T02:10:00","NSP.SPGSPG1","6.32","-0.89","-11.03"],["2026-04-05T02:10:00","NSP.ST_PETER","-1.33","-1.88","-17.69"],["2026-04-05T02:10:00","NSP.STCLOUD1","7.30","-0.42","-10.52"],["2026-04-05T02:10:00","NSP.STCRO","6.40","-0.08","-11.76"],["2026-04-05T02:10:00","NSP.STJM_1.AZ","1.04","-2.11","-15.09"],["2026-04-05T02:10:00","NSP.STONERAY","-1.66","-3.62","-16.28"],["2026-04-05T02:10:00","NSP.TEA_1.AZ","3.24","-1.51","-13.49"],["2026-04-05T02:10:00","NSP.UILK1","-1.34","-3.22","-16.36"],["2026-04-05T02:10:00","NSP.UOFMGEN1","6.87","-0.42","-10.95"],["2026-04-05T02:10:00","NSP.UOFMGEN2","6.83","-0.45","-10.96"],["2026-04-05T02:10:00","NSP.UPLS_1.AZ","5.02","-0.58","-12.64"],["2026-04-05T02:10:00","NSP.UPLS_2.AZ","0.64","-2.14","-15.46"],["2026-04-05T02:10:00","NSP.UPLS_3.AZ","1.95","-1.16","-15.13"],["2026-04-05T02:10:00","NSP.VALYVIEW1","-1.51","-3.43","-16.32"],["2026-04-05T02:10:00","NSP.VELVAVELV","27.18","-1.29","10.23"],["2026-04-05T02:10:00","NSP.W_TRIW_TR","-1.43","-3.33","-16.34"],["2026-04-05T02:10:00","NSP.WESTSID1","1.18","-2.14","-14.92"],["2026-04-05T02:10:00","NSP.WHEAT1.ARR","5.44","0.52","-13.32"],["2026-04-05T02:10:00","NSP.WHEAT3.ARR","5.44","0.52","-13.32"],["2026-04-05T02:10:00","NSP.WHEATON_08","5.44","0.52","-13.32"],["2026-04-05T02:10:00","NSP.WHEATON_09","5.47","0.53","-13.30"],["2026-04-05T02:10:00","NSP.WHEATON_10","5.47","0.53","-13.30"],["2026-04-05T02:10:00","NSP.WHEATON_11","5.47","0.53","-13.30"],["2026-04-05T02:10:00","NSP.WHEATON_12","5.47","0.53","-13.30"],["2026-04-05T02:10:00","NSP.WHEATON_13","5.47","0.53","-13.30"],["2026-04-05T02:10:00","NSP.WILMAR1","-1.48","-2.57","-17.15"],["2026-04-05T02:10:00","NSP.WILMAR2","-1.48","-2.57","-17.15"],["2026-04-05T02:10:00","NSP.WIMUNI.AZ","5.76","0.85","-13.33"],["2026-04-05T02:10:00","NSP.WINDVEST1","-1.59","-3.52","-16.31"],["2026-04-05T02:10:00","NSP.WOODST1","-1.70","-3.63","-16.31"],["2026-04-05T02:10:00","NSP.WPIPST1","-1.41","-3.29","-16.36"],["2026-04-05T02:10:00","NSP.WPPI","5.22","-0.01","-13.01"],["2026-04-05T02:10:00","NSP.WPPI_1.AZ","5.22","-0.01","-13.01"],["2026-04-05T02:10:00","NSP.WSSOT3.HYD","5.37","0.53","-13.40"],["2026-04-05T02:10:00","NSP.WSSOT4.HYD","5.37","0.53","-13.40"],["2026-04-05T02:10:00","NYISO","33.61","0.43","14.94"],["2026-04-05T02:10:00","OKGE","13.73","-1.50","-3.01"],["2026-04-05T02:10:00","ONT","31.55","0.24","13.07"],["2026-04-05T02:10:00","ONT.DECO.PSOUT","35.07","0.09","16.74"],["2026-04-05T02:10:00","ONT_W","24.79","0.12","6.43"],["2026-04-05T02:10:00","OPPD","13.73","-1.50","-3.01"],["2026-04-05T02:10:00","OTP.ANT","-14.26","-2.86","-29.64"],["2026-04-05T02:10:00","OTP.ASHTAIII","19.41","-2.41","3.58"],["2026-04-05T02:10:00","OTP.ASHTUBULA","19.41","-2.41","3.58"],["2026-04-05T02:10:00","OTP.ASTORIA","-4.82","-2.74","-20.32"],["2026-04-05T02:10:00","OTP.AZ","17.75","-0.66","0.17"],["2026-04-05T02:10:00","OTP.BENSON.ARR","4.38","-1.34","-12.52"],["2026-04-05T02:10:00","OTP.BEPC1","5.19","-1.37","-11.68"],["2026-04-05T02:10:00","OTP.BIGSTON1","-14.30","-2.84","-29.70"],["2026-04-05T02:10:00","OTP.BRDRS1.WND","21.66","-0.97","4.39"],["2026-04-05T02:10:00","OTP.CENTER1","26.32","-1.47","9.55"],["2026-04-05T02:10:00","OTP.COURTNY.WF","22.39","-1.25","5.40"],["2026-04-05T02:10:00","OTP.COYOT1","24.85","-1.56","8.17"],["2026-04-05T02:10:00","OTP.CRIDG1.WND","-14.44","-3.04","-29.64"],["2026-04-05T02:10:00","OTP.CRIDG2.WND","-14.47","-3.07","-29.64"],["2026-04-05T02:10:00","OTP.DHWE","-8.83","-2.91","-24.16"],["2026-04-05T02:10:00","OTP.DR1_2.WND","-17.71","-2.87","-33.08"],["2026-04-05T02:10:00","OTP.DR3.WND","-17.76","-2.92","-33.08"],["2026-04-05T02:10:00","OTP.EDGLYEDGL","-16.15","-1.45","-32.94"],["2026-04-05T02:10:00","OTP.GRANTCO","7.01","-1.62","-9.61"],["2026-04-05T02:10:00","OTP.GRE","10.13","-0.80","-7.31"],["2026-04-05T02:10:00","OTP.GRE.ASHTII","19.35","-2.47","3.58"],["2026-04-05T02:10:00","OTP.GRE.DEUEL","-8.83","-2.91","-24.16"],["2026-04-05T02:10:00","OTP.GRE.DSA","22.13","-1.19","5.08"],["2026-04-05T02:10:00","OTP.GRE.SPRTWD","22.10","-1.22","5.08"],["2026-04-05T02:10:00","OTP.GREM_2.AZ","10.17","-0.79","-7.28"],["2026-04-05T02:10:00","OTP.HETLA","-5.51","-2.58","-21.17"],["2026-04-05T02:10:00","OTP.HILS_1.AZ","22.93","-0.67","5.36"],["2026-04-05T02:10:00","OTP.HLSOLAR","12.52","-0.47","-5.25"],["2026-04-05T02:10:00","OTP.JAMSPK1","18.69","-0.81","1.26"],["2026-04-05T02:10:00","OTP.JAMSPK2","18.67","-0.83","1.26"],["2026-04-05T02:10:00","OTP.LAKESWIND","17.26","-0.63","-0.35"],["2026-04-05T02:10:00","OTP.LANGDN1","22.14","-1.84","5.74"],["2026-04-05T02:10:00","OTP.LANGDN2","22.14","-1.84","5.74"],["2026-04-05T02:10:00","OTP.MDU","-14.30","-2.84","-29.70"],["2026-04-05T02:10:00","OTP.MDU.BSTON1","-14.30","-2.84","-29.70"],["2026-04-05T02:10:00","OTP.MDU.COYOTE","24.85","-1.56","8.17"],["2026-04-05T02:10:00","OTP.MDUM_1.AZ","-14.30","-2.84","-29.70"],["2026-04-05T02:10:00","OTP.MMPA","23.42","-0.54","5.72"],["2026-04-05T02:10:00","OTP.MPC","24.38","-0.52","6.66"],["2026-04-05T02:10:00","OTP.MPC.ASH","19.41","-2.41","3.58"],["2026-04-05T02:10:00","OTP.MPC.ASH2","19.35","-2.47","3.58"],["2026-04-05T02:10:00","OTP.MPC.BUTLER","20.90","-1.12","3.78"],["2026-04-05T02:10:00","OTP.MPC.COYT1","24.85","-1.56","8.17"],["2026-04-05T02:10:00","OTP.MPC.LANGDN","22.14","-1.84","5.74"],["2026-04-05T02:10:00","OTP.MPC.OLVIII","26.34","-1.56","9.66"],["2026-04-05T02:10:00","OTP.MPC.OXBOW","19.58","-1.19","2.53"],["2026-04-05T02:10:00","OTP.MPC.YNG2","26.33","-1.43","9.52"],["2026-04-05T02:10:00","OTP.MPWR","19.35","-2.47","3.58"],["2026-04-05T02:10:00","OTP.MRES","10.26","-0.70","-7.28"],["2026-04-05T02:10:00","OTP.MRES.CVLR","21.85","-0.62","4.23"],["2026-04-05T02:10:00","OTP.MRES.HILS","22.93","-0.67","5.36"],["2026-04-05T02:10:00","OTP.MRES.NTWD","23.33","-0.62","5.71"],["2026-04-05T02:10:00","OTP.MRES_8.AZ","10.45","-0.70","-7.09"],["2026-04-05T02:10:00","OTP.MUAG","19.30","-0.24","1.30"],["2026-04-05T02:10:00","OTP.NSP","21.76","-0.92","4.44"],["2026-04-05T02:10:00","OTP.NSPP_1.AZ","21.76","-0.92","4.44"],["2026-04-05T02:10:00","OTP.NSPX.ADA","20.90","-1.12","3.78"],["2026-04-05T02:10:00","OTP.NWPS","-14.30","-2.84","-29.70"],["2026-04-05T02:10:00","OTP.OTP","13.24","-0.74","-4.26"],["2026-04-05T02:10:00","OTP.OTPW_1.AZ","22.14","0.38","3.52"],["2026-04-05T02:10:00","OTP.OTPW_10.AZ","26.88","0.10","8.54"],["2026-04-05T02:10:00","OTP.OTPW_11.AZ","14.85","-1.18","-2.21"],["2026-04-05T02:10:00","OTP.OTPW_12.AZ","26.72","-1.08","9.56"],["2026-04-05T02:10:00","OTP.OTPW_14.AZ","-5.51","-2.58","-21.17"],["2026-04-05T02:10:00","OTP.OTPW_2.AZ","22.38","-0.43","4.57"],["2026-04-05T02:10:00","OTP.OTPW_8.AZ","17.82","-0.07","-0.35"],["2026-04-05T02:10:00","OTP.OTPW_9.AZ","21.95","-0.52","4.23"],["2026-04-05T02:10:00","OTP.RUGBY1_IBR","25.15","-0.99","7.90"],["2026-04-05T02:10:00","OTP.RUGBY1MRES","25.15","-0.99","7.90"],["2026-04-05T02:10:00","OTP.RUGBY1UMMP","25.15","-0.99","7.90"],["2026-04-05T02:10:00","OTP.RUGBY1UPLS","25.15","-0.99","7.90"],["2026-04-05T02:10:00","OTP.SLWAYO1","18.60","0.41","-0.05"],["2026-04-05T02:10:00","OTP.TATANKA","-4.90","-2.82","-20.32"],["2026-04-05T02:10:00","OTP.TATANKARID","-4.90","-2.82","-20.32"],["2026-04-05T02:10:00","PJMC","19.23","0.05","0.94"],["2026-04-05T02:10:00","PSEG","19.23","0.05","0.94"],["2026-04-05T02:10:00","PSI_GEN.AGG","27.81","0.19","9.38"],["2026-04-05T02:10:00","SBMU","17.63","0.17","-0.78"],["2026-04-05T02:10:00","SCEG","29.55","0.48","10.83"],["2026-04-05T02:10:00","SECI","13.73","-1.50","-3.01"],["2026-04-05T02:10:00","SIGE.10ABGTGT","29.97","0.80","10.93"],["2026-04-05T02:10:00","SIGE.10CULGN2","29.93","0.63","11.06"],["2026-04-05T02:10:00","SIGE.10CULGN3","29.93","0.61","11.08"],["2026-04-05T02:10:00","SIGE.ABBROWUN4","29.97","0.80","10.93"],["2026-04-05T02:10:00","SIGE.ABBROWUN5","29.97","0.80","10.93"],["2026-04-05T02:10:00","SIGE.ABBROWUN6","29.97","0.80","10.93"],["2026-04-05T02:10:00","SIGE.APGI","29.93","0.62","11.07"],["2026-04-05T02:10:00","SIGE.AZ","30.10","0.81","11.05"],["2026-04-05T02:10:00","SIGE.BGGTN.ARR","30.13","0.90","10.99"],["2026-04-05T02:10:00","SIGE.CANL1.AMP","30.21","0.76","11.21"],["2026-04-05T02:10:00","SIGE.CANL2.AMP","30.21","0.76","11.21"],["2026-04-05T02:10:00","SIGE.CANL3.AMP","30.21","0.76","11.21"],["2026-04-05T02:10:00","SIGE.CANN_MUNI","30.48","0.96","11.28"],["2026-04-05T02:10:00","SIGE.CIN","30.11","0.78","11.09"],["2026-04-05T02:10:00","SIGE.DUFF","30.17","0.67","11.26"],["2026-04-05T02:10:00","SIGE.FOWLR","33.46","-0.11","15.33"],["2026-04-05T02:10:00","SIGE.FPL_FERD","30.25","0.77","11.24"],["2026-04-05T02:10:00","SIGE.HE","30.25","0.78","11.23"],["2026-04-05T02:10:00","SIGE.HEPM_1.AZ","30.25","0.78","11.23"],["2026-04-05T02:10:00","SIGE.IMPA","30.33","0.83","11.26"],["2026-04-05T02:10:00","SIGE.POSYSLR1","29.80","0.71","10.85"],["2026-04-05T02:10:00","SIGE.SIGW","30.08","0.80","11.04"],["2026-04-05T02:10:00","SIGE.TROY_SOL","30.51","0.87","11.40"],["2026-04-05T02:10:00","SIGE.WAR4ALCOA","29.93","0.62","11.07"],["2026-04-05T02:10:00","SIGE.WAR4SIGE","29.93","0.61","11.08"],["2026-04-05T02:10:00","SIGE.WAR5SIGE","29.93","0.62","11.07"],["2026-04-05T02:10:00","SIGE.WAR6SIGE","29.93","0.62","11.07"],["2026-04-05T02:10:00","SIPC.AZ","17.94","0.41","-0.71"],["2026-04-05T02:10:00","SIPC.BIGMUDDY","17.79","0.27","-0.72"],["2026-04-05T02:10:00","SIPC.MARI69","18.01","0.48","-0.71"],["2026-04-05T02:10:00","SIPC.MARIOGEN5","17.96","0.43","-0.71"],["2026-04-05T02:10:00","SIPC.MARIOGEN6","17.96","0.43","-0.71"],["2026-04-05T02:10:00","SIPC.SIPC","17.94","0.41","-0.71"],["2026-04-05T02:10:00","SME.AZ","17.94","0.48","-0.78"],["2026-04-05T02:10:00","SME.BATESV_1","17.36","-0.09","-0.79"],["2026-04-05T02:10:00","SME.BATESV_2","17.36","-0.09","-0.79"],["2026-04-05T02:10:00","SME.BATESV_3","17.36","-0.09","-0.79"],["2026-04-05T02:10:00","SME.BENN.ARR","17.78","0.28","-0.74"],["2026-04-05T02:10:00","SME.BENN_R_U1","17.78","0.28","-0.74"],["2026-04-05T02:10:00","SME.BENN_R_U2","17.78","0.28","-0.74"],["2026-04-05T02:10:00","SME.CC.MOR_CC1","17.80","0.33","-0.77"],["2026-04-05T02:10:00","SME.CC.MOS_CC1","18.38","0.91","-0.77"],["2026-04-05T02:10:00","SME.CC.MOS_CC2","18.38","0.91","-0.77"],["2026-04-05T02:10:00","SME.DTEDGE","17.92","0.48","-0.80"],["2026-04-05T02:10:00","SME.GPTAYLRS","18.49","1.01","-0.76"],["2026-04-05T02:10:00","SME.GRANDGULF","17.28","-0.13","-0.83"],["2026-04-05T02:10:00","SME.LEAFRIVER","18.04","0.55","-0.75"],["2026-04-05T02:10:00","SME.MOR_CTG1","17.80","0.33","-0.77"],["2026-04-05T02:10:00","SME.MOR_STG1","17.81","0.34","-0.77"],["2026-04-05T02:10:00","SME.MORRO.ARR","17.81","0.34","-0.77"],["2026-04-05T02:10:00","SME.MOS_3","18.46","0.98","-0.76"],["2026-04-05T02:10:00","SME.MOS_4","18.33","0.86","-0.77"],["2026-04-05T02:10:00","SME.MOS_5","18.33","0.86","-0.77"],["2026-04-05T02:10:00","SME.MOS_CTG_1","18.33","0.86","-0.77"],["2026-04-05T02:10:00","SME.MOS_CTG_2","18.33","0.86","-0.77"],["2026-04-05T02:10:00","SME.MOS_STG_1","18.46","0.98","-0.76"],["2026-04-05T02:10:00","SME.MOS_STG_2","18.46","0.98","-0.76"],["2026-04-05T02:10:00","SME.MS_SOLAR3","18.08","0.61","-0.77"],["2026-04-05T02:10:00","SME.PALDNG.ARR","18.36","0.87","-0.75"],["2026-04-05T02:10:00","SME.PLUMPOINT","17.80","0.33","-0.77"],["2026-04-05T02:10:00","SME.SLVRCRK_1","18.09","0.63","-0.78"],["2026-04-05T02:10:00","SME.SLVRCRK_2","18.09","0.63","-0.78"],["2026-04-05T02:10:00","SME.SLVRCRK_3","18.09","0.63","-0.78"],["2026-04-05T02:10:00","SME.SME_LOAD","17.94","0.48","-0.78"],["2026-04-05T02:10:00","SME.SYLV_1","18.39","0.91","-0.76"],["2026-04-05T02:10:00","SME.SYLV_2","18.39","0.91","-0.76"],["2026-04-05T02:10:00","SME.SYLV_3","18.39","0.91","-0.76"],["2026-04-05T02:10:00","SMP.AZ","3.59","-1.71","-12.94"],["2026-04-05T02:10:00","SMP.BLOOMIN_QS","2.38","-2.15","-13.71"],["2026-04-05T02:10:00","SMP.CCRK1.RPU","3.97","-1.55","-12.72"],["2026-04-05T02:10:00","SMP.CCRK2.RPU","3.97","-1.55","-12.72"],["2026-04-05T02:10:00","SMP.MMPA.AU","2.10","-2.43","-13.71"],["2026-04-05T02:10:00","SMP.OWEF","3.98","-1.54","-12.72"],["2026-04-05T02:10:00","SMP.PRESTON","2.84","-1.19","-14.21"],["2026-04-05T02:10:00","SMP.PVWIND","3.11","-2.01","-13.12"],["2026-04-05T02:10:00","SMP.RPU","4.01","-1.53","-12.70"],["2026-04-05T02:10:00","SMP.SMP","3.59","-1.71","-12.94"],["2026-04-05T02:10:00","SMP.TEA_1.AZ","3.99","-1.54","-12.71"],["2026-04-05T02:10:00","SMP.WES.RPU","3.94","-1.57","-12.73"],["2026-04-05T02:10:00","SOCO","18.58","0.47","-0.13"],["2026-04-05T02:10:00","SOCO.FORIN.ARR","17.55","0.09","-0.78"],["2026-04-05T02:10:00","SPA","16.33","-0.87","-1.04"],["2026-04-05T02:10:00","SPC","15.40","-0.52","-2.32"],["2026-04-05T02:10:00","SPRM","13.73","-1.50","-3.01"],["2026-04-05T02:10:00","SPS","13.73","-1.50","-3.01"],["2026-04-05T02:10:00","SWPP","13.73","-1.50","-3.01"],["2026-04-05T02:10:00","TEXAS.HUB","17.54","0.19","-0.89"],["2026-04-05T02:10:00","TVA","19.49","0.44","0.81"],["2026-04-05T02:10:00","TVA.BRMNH1.ARR","17.57","0.10","-0.77"],["2026-04-05T02:10:00","TVA.CALRIDGE","16.14","-0.73","-1.37"],["2026-04-05T02:10:00","TVA.TVA","17.54","0.09","-0.79"],["2026-04-05T02:10:00","TVA.TVAM_1.AZ","17.54","0.09","-0.79"],["2026-04-05T02:10:00","TVA.WHITEOAK","16.90","-0.78","-0.56"],["2026-04-05T02:10:00","UPPC.AUTRAIN","2.82","2.35","-17.77"],["2026-04-05T02:10:00","UPPC.AZ","3.07","2.57","-17.74"],["2026-04-05T02:10:00","UPPC.ESC","2.84","2.38","-17.78"],["2026-04-05T02:10:00","UPPC.ESC.AZ","2.84","2.38","-17.78"],["2026-04-05T02:10:00","UPPC.GLADSTONE","2.75","2.29","-17.78"],["2026-04-05T02:10:00","UPPC.HOIST23","2.72","2.24","-17.76"],["2026-04-05T02:10:00","UPPC.INTEGRATD","2.99","2.49","-17.74"],["2026-04-05T02:10:00","UPPC.LWEC","3.45","2.94","-17.73"],["2026-04-05T02:10:00","UPPC.MCCLURE12","2.72","2.24","-17.76"],["2026-04-05T02:10:00","UPPC.ONTONAGON","3.52","3.00","-17.72"],["2026-04-05T02:10:00","UPPC.PORT.ARR","3.54","3.02","-17.72"],["2026-04-05T02:10:00","UPPC.VICTORIA1","3.06","2.49","-17.67"],["2026-04-05T02:10:00","UPPC.VICTORIA2","3.06","2.49","-17.67"],["2026-04-05T02:10:00","UPPC.WARDEN","3.45","2.94","-17.73"],["2026-04-05T02:10:00","UPPC.WPMC","3.56","3.04","-17.72"],["2026-04-05T02:10:00","UPPC.WPPI","3.05","2.57","-17.76"],["2026-04-05T02:10:00","UPPC.WPSE","3.39","2.86","-17.71"],["2026-04-05T02:10:00","VAP","19.23","0.05","0.94"],["2026-04-05T02:10:00","WAUE","13.73","-1.50","-3.01"],["2026-04-05T02:10:00","WEC.AZ","-1.47","0.55","-20.26"],["2026-04-05T02:10:00","WEC.BDGHLW2S","0.57","-0.64","-17.03"],["2026-04-05T02:10:00","WEC.BLUSKYGF","-0.17","0.72","-19.13"],["2026-04-05T02:10:00","WEC.BUTRIDGE1","-0.71","0.63","-19.58"],["2026-04-05T02:10:00","WEC.CC.PORTW1","-1.32","0.37","-19.93"],["2026-04-05T02:10:00","WEC.CC.PORTW2","-1.27","0.42","-19.93"],["2026-04-05T02:10:00","WEC.CCDGTC1","-0.78","0.56","-19.58"],["2026-04-05T02:10:00","WEC.CCDGTC2","-0.78","0.56","-19.58"],["2026-04-05T02:10:00","WEC.CCDGTC3","-0.78","0.56","-19.58"],["2026-04-05T02:10:00","WEC.CCDGTC4","-0.78","0.56","-19.58"],["2026-04-05T02:10:00","WEC.DAR_SLR1","-1.21","-0.16","-19.29"],["2026-04-05T02:10:00","WEC.DR.WEPM","-1.83","0.51","-20.58"],["2026-04-05T02:10:00","WEC.EITM_LZ01","-3.31","0.13","-21.68"],["2026-04-05T02:10:00","WEC.EITM_LZ02","-3.31","0.13","-21.68"],["2026-04-05T02:10:00","WEC.EITM_LZ03","-3.31","0.13","-21.68"],["2026-04-05T02:10:00","WEC.ERG1","-2.81","0.19","-21.24"],["2026-04-05T02:10:00","WEC.ERG2","-2.77","0.23","-21.24"],["2026-04-05T02:10:00","WEC.ERGS_LD","-2.81","0.19","-21.24"],["2026-04-05T02:10:00","WEC.GERMANOT1","-1.23","0.62","-20.09"],["2026-04-05T02:10:00","WEC.GERMANOT2","-1.23","0.62","-20.09"],["2026-04-05T02:10:00","WEC.GERMANOT3","-1.23","0.62","-20.09"],["2026-04-05T02:10:00","WEC.GERMANOT4","-1.23","0.62","-20.09"],["2026-04-05T02:10:00","WEC.GERMANOT5","-1.23","0.62","-20.09"],["2026-04-05T02:10:00","WEC.GLACRHLS","0.18","0.08","-18.14"],["2026-04-05T02:10:00","WEC.JOU_WMONT","0.28","-0.84","-17.12"],["2026-04-05T02:10:00","WEC.KAC_GE5CT","1.00","1.07","-18.31"],["2026-04-05T02:10:00","WEC.KAC_ISPP","1.00","1.07","-18.31"],["2026-04-05T02:10:00","WEC.KAUCBL.ARR","0.99","0.99","-18.24"],["2026-04-05T02:10:00","WEC.KOSH_SLR1","-0.59","-0.17","-18.66"],["2026-04-05T02:10:00","WEC.LGHTHVT01","-0.80","0.67","-19.71"],["2026-04-05T02:10:00","WEC.OAKCREKC5","-2.53","0.30","-21.07"],["2026-04-05T02:10:00","WEC.OCONTFL","1.82","1.50","-17.92"],["2026-04-05T02:10:00","WEC.OKCGC6","-2.59","0.28","-21.11"],["2026-04-05T02:10:00","WEC.OKCGC7","-2.59","0.28","-21.11"],["2026-04-05T02:10:00","WEC.OKCGC8","-2.59","0.28","-21.11"],["2026-04-05T02:10:00","WEC.PARIS01S1","-2.90","0.20","-21.34"],["2026-04-05T02:10:00","WEC.PARIS01S2","-2.90","0.20","-21.34"],["2026-04-05T02:10:00","WEC.PARIS01S3","-2.90","0.20","-21.34"],["2026-04-05T02:10:00","WEC.PARIS01S4","-2.90","0.20","-21.34"],["2026-04-05T02:10:00","WEC.PB1AUX","0.49","0.81","-18.56"],["2026-04-05T02:10:00","WEC.PB2AUX","0.48","0.80","-18.56"],["2026-04-05T02:10:00","WEC.PLSNT1.MVP","-3.57","0.06","-21.87"],["2026-04-05T02:10:00","WEC.PORTWA1CT1","-1.33","0.36","-19.93"],["2026-04-05T02:10:00","WEC.PORTWA1CT2","-1.33","0.36","-19.93"],["2026-04-05T02:10:00","WEC.PORTWA1ST0","-1.31","0.38","-19.93"],["2026-04-05T02:10:00","WEC.PORTWCT1","-1.27","0.42","-19.93"],["2026-04-05T02:10:00","WEC.PORTWCT2","-1.27","0.42","-19.93"],["2026-04-05T02:10:00","WEC.PORTWST1","-1.27","0.42","-19.93"],["2026-04-05T02:10:00","WEC.PS_ESR1","-2.90","0.20","-21.34"],["2026-04-05T02:10:00","WEC.PS_ESR1_LD","-2.90","0.20","-21.34"],["2026-04-05T02:10:00","WEC.PS_SLR1","-2.90","0.20","-21.34"],["2026-04-05T02:10:00","WEC.PTBEACB5","0.49","0.81","-18.56"],["2026-04-05T02:10:00","WEC.PTBHGB1","0.43","0.75","-18.56"],["2026-04-05T02:10:00","WEC.PTBHGB2","0.48","0.80","-18.56"],["2026-04-05T02:10:00","WEC.RBC1","3.53","1.32","-16.03"],["2026-04-05T02:10:00","WEC.ROOT_PIKE","-3.33","0.12","-21.69"],["2026-04-05T02:10:00","WEC.S","-1.42","0.56","-20.22"],["2026-04-05T02:10:00","WEC.UNIVEV130","-1.79","0.22","-20.25"],["2026-04-05T02:10:00","WEC.VALLYGA1","-2.09","0.51","-20.84"],["2026-04-05T02:10:00","WEC.VALLYGA2","-2.11","0.49","-20.84"],["2026-04-05T02:10:00","WEC.WEPM_1.AZ","3.81","3.35","-17.78"],["2026-04-05T02:10:00","WEC.WEPM_2.AZ","2.93","2.44","-17.75"],["2026-04-05T02:10:00","WEC.WPPI","0.50","0.72","-18.46"],["2026-04-05T02:10:00","WEC.WPPI_1.AZ","0.52","0.79","-18.51"],["2026-04-05T02:10:00","WEC.WPPI_3.AZ","-0.05","0.71","-19.00"],["2026-04-05T02:10:00","WFEC","13.73","-1.50","-3.01"],["2026-04-05T02:10:00","WPS.AZ","2.34","1.56","-17.46"],["2026-04-05T02:10:00","WPS.BDGHLW1S","0.57","-0.64","-17.03"],["2026-04-05T02:10:00","WPS.CC.FOX1","0.90","0.97","-18.31"],["2026-04-05T02:10:00","WPS.CC.FOX2","0.90","0.97","-18.31"],["2026-04-05T02:10:00","WPS.COLUMBIA1","0.15","-0.08","-18.01"],["2026-04-05T02:10:00","WPS.COLUMBIA2","0.15","-0.08","-18.01"],["2026-04-05T02:10:00","WPS.CRANECREK","1.80","-2.39","-14.05"],["2026-04-05T02:10:00","WPS.CUSTEGEN1","1.26","1.51","-18.49"],["2026-04-05T02:10:00","WPS.DEPERE","1.19","1.25","-18.30"],["2026-04-05T02:10:00","WPS.DPC.WESTN4","3.51","1.25","-15.98"],["2026-04-05T02:10:00","WPS.FORWARD","0.00","0.60","-18.84"],["2026-04-05T02:10:00","WPS.FORWARD_LD","0.00","0.60","-18.84"],["2026-04-05T02:10:00","WPS.FOX_CT1","0.90","0.97","-18.31"],["2026-04-05T02:10:00","WPS.FOX_CT2","0.90","0.97","-18.31"],["2026-04-05T02:10:00","WPS.FOX_ST1_1","0.90","0.97","-18.31"],["2026-04-05T02:10:00","WPS.FOX_ST1_2","0.90","0.97","-18.31"],["2026-04-05T02:10:00","WPS.GLU","1.99","1.25","-17.50"],["2026-04-05T02:10:00","WPS.GRFTR.ARR","3.92","1.88","-16.20"],["2026-04-05T02:10:00","WPS.HNSATOA","2.28","1.33","-17.29"],["2026-04-05T02:10:00","WPS.LAKEFRN95","1.24","1.48","-18.48"],["2026-04-05T02:10:00","WPS.LAKEFRN99","1.24","1.48","-18.48"],["2026-04-05T02:10:00","WPS.MENOMPK","2.18","1.85","-17.91"],["2026-04-05T02:10:00","WPS.MEWD_M1","4.19","1.42","-15.47"],["2026-04-05T02:10:00","WPS.MPU","1.19","1.43","-18.48"],["2026-04-05T02:10:00","WPS.MPUG_1.AZ","1.19","1.43","-18.48"],["2026-04-05T02:10:00","WPS.OCONTO.MP","1.86","1.57","-17.95"],["2026-04-05T02:10:00","WPS.PTBEACH_PV","0.69","0.92","-18.47"],["2026-04-05T02:10:00","WPS.PULLIAM31","1.86","1.70","-18.08"],["2026-04-05T02:10:00","WPS.REDBARN1W","0.61","-0.73","-16.90"],["2026-04-05T02:10:00","WPS.TWOCRK1S","0.62","0.85","-18.47"],["2026-04-05T02:10:00","WPS.UMERC","2.18","1.84","-17.90"],["2026-04-05T02:10:00","WPS.WEM31","2.13","1.80","-17.91"],["2026-04-05T02:10:00","WPS.WEM32","2.11","1.78","-17.91"],["2026-04-05T02:10:00","WPS.WEM33","2.11","1.78","-17.91"],["2026-04-05T02:10:00","WPS.WESRCE1_LD","3.56","1.31","-15.99"],["2026-04-05T02:10:00","WPS.WESRCE2_LD","3.55","1.30","-15.99"],["2026-04-05T02:10:00","WPS.WESTON11","3.56","1.31","-15.99"],["2026-04-05T02:10:00","WPS.WESTON12","3.56","1.31","-15.99"],["2026-04-05T02:10:00","WPS.WESTON13","3.56","1.31","-15.99"],["2026-04-05T02:10:00","WPS.WESTON14","3.56","1.31","-15.99"],["2026-04-05T02:10:00","WPS.WESTON15","3.55","1.30","-15.99"],["2026-04-05T02:10:00","WPS.WESTON16","3.55","1.30","-15.99"],["2026-04-05T02:10:00","WPS.WESTON17","3.55","1.30","-15.99"],["2026-04-05T02:10:00","WPS.WESTON3","3.55","1.30","-15.99"],["2026-04-05T02:10:00","WPS.WESTON4","3.51","1.25","-15.98"],["2026-04-05T02:10:00","WPS.WPSE","2.17","1.84","-17.91"],["2026-04-05T02:10:00","WPS.WPSM","2.33","1.58","-17.49"],["2026-04-05T02:10:00","WR","13.73","-1.50","-3.01"],["2026-04-05T02:10:00","WR.MEUC_1.AZ","17.45","0.10","-0.89"],["2026-04-05T02:10:00","WR.MEUCFRED1","17.38","-0.07","-0.79"],["2026-04-05T02:10:00","WR.MEUCFRED2","17.38","-0.07","-0.79"],["2026-04-05T02:10:00","WR.MEUCLADD","16.98","-0.35","-0.91"],["2026-04-05T02:10:00","WR.MOWR","17.49","0.09","-0.84"],["2026-04-05T02:10:00","WR.MOWR_1.AZ","17.47","0.09","-0.86"],["2026-04-05T02:10:00","WR.THAYERLD","17.45","0.10","-0.89"],["2026-04-05T02:10:00","YAD","30.78","0.55","11.99"],["2026-04-05T02:15:00","AECI","13.39","-1.38","-3.07"],["2026-04-05T02:15:00","AECI.ALTW","5.76","-0.14","-11.94"],["2026-04-05T02:15:00","AECI.AMMO","16.09","0.09","-1.84"],["2026-04-05T02:15:00","AECI.APM_1.AZ","16.07","0.09","-1.86"],["2026-04-05T02:15:00","AECI.APM_2.AZ","13.57","-1.62","-2.65"],["2026-04-05T02:15:00","AECI.CWLD","13.57","-1.62","-2.65"],["2026-04-05T02:15:00","AEP","18.61","0.04","0.73"],["2026-04-05T02:15:00","DECO.NEP113","33.13","0.49","14.80"],["2026-04-05T02:15:00","DECO.NEP114","33.13","0.49","14.80"],["2026-04-05T02:15:00","DECO.NEP12","33.11","0.47","14.80"],["2026-04-05T02:15:00","DECO.NEP131","33.11","0.47","14.80"],["2026-04-05T02:15:00","DECO.NEP132","33.11","0.47","14.80"],["2026-04-05T02:15:00","DECO.NESL1","33.27","0.65","14.78"],["2026-04-05T02:15:00","DECO.NOBEL","32.56","-0.35","15.07"],["2026-04-05T02:15:00","DECO.OLIVRP11","34.62","1.75","15.03"],["2026-04-05T02:15:00","DECO.PEGASUS","32.73","-0.32","15.21"],["2026-04-05T02:15:00","DECO.PEGASUS2","32.73","-0.32","15.21"],["2026-04-05T02:15:00","DECO.PHEASANT1","32.77","-0.22","15.15"],["2026-04-05T02:15:00","DECO.PINE_TREE","32.83","0.20","14.79"],["2026-04-05T02:15:00","DECO.PINNEBOG","32.70","-0.25","15.11"],["2026-04-05T02:15:00","DECO.PLACDP12","33.17","0.43","14.90"],["2026-04-05T02:15:00","DECO.PONTC.MVP","33.10","0.35","14.91"],["2026-04-05T02:15:00","DECO.PUTNMP11","33.74","0.87","15.03"],["2026-04-05T02:15:00","DECO.RPSN3.MVP","32.80","-0.11","15.07"],["2026-04-05T02:15:00","DECO.RPSON.MVP","32.78","-0.13","15.07"],["2026-04-05T02:15:00","DECO.RRP11","33.14","0.69","14.61"],["2026-04-05T02:15:00","DECO.S.CASTLE","33.13","0.49","14.80"],["2026-04-05T02:15:00","DECO.SANDU.MVP","32.87","0.07","14.96"],["2026-04-05T02:15:00","DECO.SELC","33.27","0.65","14.78"],["2026-04-05T02:15:00","DECO.SESA","33.27","0.65","14.78"],["2026-04-05T02:15:00","DECO.SIGEL1","32.54","-0.37","15.07"],["2026-04-05T02:15:00","DECO.SLOES11","33.14","0.69","14.61"],["2026-04-05T02:15:00","DECO.STCLA.ARR","32.75","0.14","14.77"],["2026-04-05T02:15:00","DECO.STCLP11","32.82","0.18","14.80"],["2026-04-05T02:15:00","DECO.SUPP111","33.52","0.99","14.69"],["2026-04-05T02:15:00","DECO.SUPP112","33.52","0.99","14.69"],["2026-04-05T02:15:00","DECO.SUPP113","33.52","0.99","14.69"],["2026-04-05T02:15:00","DECO.SUPP114","33.52","0.99","14.69"],["2026-04-05T02:15:00","DECO.TRNCNL9","33.11","0.66","14.61"],["2026-04-05T02:15:00","DECO.TURTLE1","32.54","-0.37","15.07"],["2026-04-05T02:15:00","DECO.TURTLE2","32.54","-0.37","15.07"],["2026-04-05T02:15:00","DECO.TUSCOLA2","32.85","-0.22","15.23"],["2026-04-05T02:15:00","DECO.WILMTP11","33.52","0.61","15.07"],["2026-04-05T02:15:00","DECO.WPSA","33.27","0.65","14.78"],["2026-04-05T02:15:00","DEOK","18.61","0.04","0.73"],["2026-04-05T02:15:00","DLCO","18.61","0.04","0.73"],["2026-04-05T02:15:00","DMGEN1.AGG","15.68","-0.48","-1.68"],["2026-04-05T02:15:00","DMGEN2.AGG","15.68","-0.48","-1.68"],["2026-04-05T02:15:00","DMGEN4.AGG","15.68","-0.48","-1.68"],["2026-04-05T02:15:00","DPC.ABS","3.22","-2.63","-11.99"],["2026-04-05T02:15:00","DPC.AEPE9","6.01","-0.35","-11.48"],["2026-04-05T02:15:00","DPC.APPLRV.SLR","9.42","0.35","-8.77"],["2026-04-05T02:15:00","DPC.AZ","6.04","-0.35","-11.45"],["2026-04-05T02:15:00","DPC.DPC","6.13","-0.31","-11.40"],["2026-04-05T02:15:00","DPC.EDNF","3.67","-0.62","-13.55"],["2026-04-05T02:15:00","DPC.EKM1","8.24","0.46","-10.06"],["2026-04-05T02:15:00","DPC.EKM2","8.24","0.46","-10.06"],["2026-04-05T02:15:00","DPC.FILMOR.SLR","3.92","-1.92","-12.00"],["2026-04-05T02:15:00","DPC.FLAMBEAU","9.38","0.69","-9.15"],["2026-04-05T02:15:00","DPC.GENOA3","4.75","-0.53","-12.56"],["2026-04-05T02:15:00","DPC.JPM","5.70","-0.29","-11.85"],["2026-04-05T02:15:00","DPC.MCNEILUS2","3.34","-2.64","-11.86"],["2026-04-05T02:15:00","DPC.NSPLOAD","8.59","1.52","-10.77"],["2026-04-05T02:15:00","DPC.NSPP_1.AZ","8.79","1.57","-10.62"],["2026-04-05T02:15:00","DPC.NWEC.AZ","9.80","0.74","-8.78"],["2026-04-05T02:15:00","DPC.NWELOAD","9.80","0.74","-8.78"],["2026-04-05T02:15:00","DPC.RIVR.ANVRY","7.67","0.52","-10.69"],["2026-04-05T02:15:00","DPC.STNMAN.ARR","3.35","-0.74","-13.75"],["2026-04-05T02:15:00","DPC.WINNEBAGO","0.90","-3.15","-13.79"],["2026-04-05T02:15:00","DPL","18.61","0.04","0.73"],["2026-04-05T02:15:00","DUK","28.19","0.54","9.81"],["2026-04-05T02:15:00","EAI.AECC_1.AZ","15.76","-0.13","-1.95"],["2026-04-05T02:15:00","EAI.AECCHYDRO2","15.16","-0.80","-1.88"],["2026-04-05T02:15:00","EAI.AECCHYDRO9","15.10","-0.68","-2.06"],["2026-04-05T02:15:00","EAI.AECCLD","15.76","-0.13","-1.95"],["2026-04-05T02:15:00","EAI.AECCMCCLLN","15.32","-0.53","-1.99"],["2026-04-05T02:15:00","EAI.AECCMGVCT1","15.12","-0.72","-2.00"],["2026-04-05T02:15:00","EAI.AECCMGVCT2","15.12","-0.72","-2.00"],["2026-04-05T02:15:00","EAI.AECCMGVMST","15.12","-0.72","-2.00"],["2026-04-05T02:15:00","EAI.AECCOSWCT1","15.24","-0.60","-2.00"],["2026-04-05T02:15:00","EAI.AECCOSWCT2","15.24","-0.60","-2.00"],["2026-04-05T02:15:00","EAI.AECCOSWCT3","15.24","-0.60","-2.00"],["2026-04-05T02:15:00","EAI.AECCOSWCT4","15.24","-0.60","-2.00"],["2026-04-05T02:15:00","EAI.AECCOSWCT5","15.24","-0.60","-2.00"],["2026-04-05T02:15:00","EAI.AECCOSWCT6","15.24","-0.60","-2.00"],["2026-04-05T02:15:00","EAI.AECCOSWCT7","15.24","-0.60","-2.00"],["2026-04-05T02:15:00","EAI.AECCOSWST1","15.24","-0.60","-2.00"],["2026-04-05T02:15:00","EAI.AECCOSWST2","15.24","-0.60","-2.00"],["2026-04-05T02:15:00","EAI.AECCWCSOL","15.76","-0.24","-1.84"],["2026-04-05T02:15:00","EAI.ANO1","14.81","-0.94","-2.09"],["2026-04-05T02:15:00","EAI.ANO2","14.89","-0.86","-2.09"],["2026-04-05T02:15:00","EAI.ARSNC1.ARR","15.31","-0.55","-1.98"],["2026-04-05T02:15:00","EAI.BIGCYP120","16.46","0.39","-1.77"],["2026-04-05T02:15:00","EAI.BIGCYP20","16.46","0.39","-1.77"],["2026-04-05T02:15:00","EAI.BIGCYP40","16.46","0.39","-1.77"],["2026-04-05T02:15:00","EAI.BLAKELY1","15.20","-0.62","-2.02"],["2026-04-05T02:15:00","EAI.BLAKELY2","15.20","-0.62","-2.02"],["2026-04-05T02:15:00","EAI.BUBALD","15.28","-0.54","-2.02"],["2026-04-05T02:15:00","EAI.CARPNTR_1","15.15","-0.68","-2.01"],["2026-04-05T02:15:00","EAI.CARPNTR_2","15.05","-0.78","-2.01"],["2026-04-05T02:15:00","EAI.CC.AECCMGV","15.12","-0.72","-2.00"],["2026-04-05T02:15:00","EAI.CC.AECCOSW","15.24","-0.60","-2.00"],["2026-04-05T02:15:00","EAI.CC.BLAKLY","15.20","-0.62","-2.02"],["2026-04-05T02:15:00","EAI.CC.DEGRAY","15.21","-0.63","-2.00"],["2026-04-05T02:15:00","EAI.CC.DELL","16.32","0.22","-1.74"],["2026-04-05T02:15:00","EAI.CC.HT_SPR1","15.10","-0.74","-2.00"],["2026-04-05T02:15:00","EAI.CC.PBENRGY","15.26","-0.62","-1.96"],["2026-04-05T02:15:00","EAI.CC.UPS1","15.15","-0.70","-1.99"],["2026-04-05T02:15:00","EAI.CC.UPS2","15.15","-0.70","-1.99"],["2026-04-05T02:15:00","EAI.CC.UPS3","15.15","-0.70","-1.99"],["2026-04-05T02:15:00","EAI.CC.UPS4","15.15","-0.70","-1.99"],["2026-04-05T02:15:00","EAI.CHLK1","15.28","-0.57","-1.99"],["2026-04-05T02:15:00","EAI.CHLK2","15.28","-0.57","-1.99"],["2026-04-05T02:15:00","EAI.CHLK3","15.28","-0.57","-1.99"],["2026-04-05T02:15:00","EAI.CLKS","16.38","0.30","-1.76"],["2026-04-05T02:15:00","EAI.COUCH2.ARR","15.15","-0.64","-2.05"],["2026-04-05T02:15:00","EAI.CROSSETT","15.75","-0.18","-1.91"],["2026-04-05T02:15:00","EAI.CWAYLD","15.26","-0.54","-2.04"],["2026-04-05T02:15:00","EAI.CWAYLD1.AZ","15.26","-0.54","-2.04"],["2026-04-05T02:15:00","EAI.CWCP","14.48","-1.55","-1.81"],["2026-04-05T02:15:00","EAI.CWL_1.AZ","16.19","0.17","-1.82"],["2026-04-05T02:15:00","EAI.CWL_A","16.13","0.12","-1.83"],["2026-04-05T02:15:00","EAI.CWL_B","16.13","0.12","-1.83"],["2026-04-05T02:15:00","EAI.CWL_C","16.13","0.12","-1.83"],["2026-04-05T02:15:00","EAI.CWL_D","16.13","0.12","-1.83"],["2026-04-05T02:15:00","EAI.CWL_E","16.13","0.12","-1.83"],["2026-04-05T02:15:00","EAI.CYVY","16.22","0.18","-1.80"],["2026-04-05T02:15:00","EAI.DEGRAY1","15.21","-0.63","-2.00"],["2026-04-05T02:15:00","EAI.DEGRAY2","15.21","-0.63","-2.00"],["2026-04-05T02:15:00","EAI.DELL.CT1","16.32","0.22","-1.74"],["2026-04-05T02:15:00","EAI.DELL.CT2","16.32","0.22","-1.74"],["2026-04-05T02:15:00","EAI.DELL.ST3","16.32","0.22","-1.74"],["2026-04-05T02:15:00","EAI.DRVRSOL","16.49","0.36","-1.71"],["2026-04-05T02:15:00","EAI.EAILD","15.64","-0.28","-1.92"],["2026-04-05T02:15:00","EAI.EAILD.RLA","15.64","-0.28","-1.92"],["2026-04-05T02:15:00","EAI.EAMP_1.AZ","15.65","-0.27","-1.92"],["2026-04-05T02:15:00","EAI.ELDORA.ARR","15.16","-0.69","-1.99"],["2026-04-05T02:15:00","EAI.FLATFORKSO","15.85","-0.17","-1.82"],["2026-04-05T02:15:00","EAI.FORGEVWSO","16.39","0.31","-1.76"],["2026-04-05T02:15:00","EAI.GACP.GMPWR","16.49","0.36","-1.71"],["2026-04-05T02:15:00","EAI.H_SPR1_CT1","15.10","-0.74","-2.00"],["2026-04-05T02:15:00","EAI.H_SPR1_CT2","15.10","-0.74","-2.00"],["2026-04-05T02:15:00","EAI.H_SPR1_ST","15.10","-0.74","-2.00"],["2026-04-05T02:15:00","EAI.HAPPY","15.79","-0.16","-1.89"],["2026-04-05T02:15:00","EAI.HASKL1.ARR","15.22","-0.60","-2.02"],["2026-04-05T02:15:00","EAI.INDEPEND1","15.81","-0.16","-1.87"],["2026-04-05T02:15:00","EAI.INDEPEND2","15.79","-0.19","-1.86"],["2026-04-05T02:15:00","EAI.JONSCWL","16.19","0.17","-1.82"],["2026-04-05T02:15:00","EAI.LK_CATH4","15.11","-0.72","-2.01"],["2026-04-05T02:15:00","EAI.LLS","15.95","-0.09","-1.80"],["2026-04-05T02:15:00","EAI.LYNCH2.ARR","15.36","-0.48","-2.00"],["2026-04-05T02:15:00","EAI.MABELV.ARR","15.18","-0.64","-2.02"],["2026-04-05T02:15:00","EAI.NIMBUSWF","14.45","-1.05","-2.34"],["2026-04-05T02:15:00","EAI.NLR_1.AZ","15.37","-0.47","-2.00"],["2026-04-05T02:15:00","EAI.NLRLD","15.37","-0.47","-2.00"],["2026-04-05T02:15:00","EAI.NPTSOL","15.94","-0.05","-1.85"],["2026-04-05T02:15:00","EAI.NWMADRIDSO","16.17","0.08","-1.75"],["2026-04-05T02:15:00","EAI.OMLP_1.AZ","16.40","0.32","-1.76"],["2026-04-05T02:15:00","EAI.PBENRGY_CT","15.26","-0.62","-1.96"],["2026-04-05T02:15:00","EAI.PBENRGY_ST","15.28","-0.60","-1.96"],["2026-04-05T02:15:00","EAI.PLUM_1C","16.44","0.31","-1.71"],["2026-04-05T02:15:00","EAI.PLUM_PPEA","16.44","0.31","-1.71"],["2026-04-05T02:15:00","EAI.PLUM1_MEUC","16.44","0.31","-1.71"],["2026-04-05T02:15:00","EAI.PLUM2_MEUC","16.44","0.31","-1.71"],["2026-04-05T02:15:00","EAI.PLUMPT","16.44","0.31","-1.71"],["2026-04-05T02:15:00","EAI.PMISTSOL","16.03","0.07","-1.88"],["2026-04-05T02:15:00","EAI.QUARTZ","16.38","0.32","-1.78"],["2026-04-05T02:15:00","EAI.REDFDSOLAR","15.32","-0.54","-1.98"],["2026-04-05T02:15:00","EAI.REMMEL123","15.11","-0.72","-2.01"],["2026-04-05T02:15:00","EAI.RITCH3.ARR","15.95","-0.09","-1.80"],["2026-04-05T02:15:00","EAI.SEARCY","15.80","-0.15","-1.89"],["2026-04-05T02:15:00","EAI.SHRDN1.ARR","15.18","-0.66","-2.00"],["2026-04-05T02:15:00","EAI.SHRDN2.ARR","15.18","-0.66","-2.00"],["2026-04-05T02:15:00","EAI.SHRDN3.ARR","15.18","-0.66","-2.00"],["2026-04-05T02:15:00","EAI.STUTTGART","15.65","-0.31","-1.88"],["2026-04-05T02:15:00","EAI.UPS1_CT1","15.15","-0.70","-1.99"],["2026-04-05T02:15:00","EAI.UPS1_CT2","15.15","-0.70","-1.99"],["2026-04-05T02:15:00","EAI.UPS1_ST","15.15","-0.70","-1.99"],["2026-04-05T02:15:00","EAI.UPS2_CT1","15.15","-0.70","-1.99"],["2026-04-05T02:15:00","EAI.UPS2_CT2","15.15","-0.70","-1.99"],["2026-04-05T02:15:00","EAI.UPS2_ST","15.15","-0.70","-1.99"],["2026-04-05T02:15:00","EAI.UPS3_CT1","15.15","-0.70","-1.99"],["2026-04-05T02:15:00","EAI.UPS3_CT2","15.15","-0.70","-1.99"],["2026-04-05T02:15:00","EAI.UPS3_ST","15.15","-0.70","-1.99"],["2026-04-05T02:15:00","EAI.UPS4_CT1","15.15","-0.70","-1.99"],["2026-04-05T02:15:00","EAI.UPS4_CT2","15.15","-0.70","-1.99"],["2026-04-05T02:15:00","EAI.UPS4_ST","15.15","-0.70","-1.99"],["2026-04-05T02:15:00","EAI.WBSOL","15.81","-0.20","-1.83"],["2026-04-05T02:15:00","EAI.WH_BLUFF1","15.24","-0.61","-1.99"],["2026-04-05T02:15:00","EAI.WH_BLUFF2","15.24","-0.61","-1.99"],["2026-04-05T02:15:00","EAI.WHBLF.ARR","15.26","-0.59","-1.99"],["2026-04-05T02:15:00","EAI.WMPSOL","16.51","0.42","-1.75"],["2026-04-05T02:15:00","EAI.WMULD_1.AZ","16.55","0.46","-1.75"],["2026-04-05T02:15:00","EAI.WMULDLD","16.55","0.46","-1.75"],["2026-04-05T02:15:00","EAI.WODLN1.ARR","15.27","-0.55","-2.02"],["2026-04-05T02:15:00","EAI.WSTMMP.ARR","16.55","0.41","-1.70"],["2026-04-05T02:15:00","EAI.WTBLF5.ARR","15.24","-0.61","-1.99"],["2026-04-05T02:15:00","EDE","11.69","-1.52","-4.63"],["2026-04-05T02:15:00","EDE.PLUM","16.44","0.31","-1.71"],["2026-04-05T02:15:00","EES.ACAD2_CT1","15.92","0.00","-1.92"],["2026-04-05T02:15:00","EES.ACAD2_CT2","15.92","0.00","-1.92"],["2026-04-05T02:15:00","EES.ACAD2_ST","15.92","0.00","-1.92"],["2026-04-05T02:15:00","EES.ACADA1.ARR","15.92","0.00","-1.92"],["2026-04-05T02:15:00","EES.ACADA2.ARR","15.92","0.00","-1.92"],["2026-04-05T02:15:00","EES.AIRLIN.ARR","16.59","0.61","-1.86"],["2026-04-05T02:15:00","EES.AIRLIQ_GEI","16.72","0.74","-1.86"],["2026-04-05T02:15:00","EES.AMITESO","16.79","0.78","-1.83"],["2026-04-05T02:15:00","EES.AXIALL","15.93","0.04","-1.95"],["2026-04-05T02:15:00","EES.AXLPLQ","16.53","0.56","-1.87"],["2026-04-05T02:15:00","EES.BASFVFW","16.15","0.28","-1.97"],["2026-04-05T02:15:00","EES.BASTAP.ARR","15.48","-0.44","-1.92"],["2026-04-05T02:15:00","EES.BASTP1.ARR","15.48","-0.44","-1.92"],["2026-04-05T02:15:00","EES.BASTR1.ARR","15.43","-0.49","-1.92"],["2026-04-05T02:15:00","EES.BASTR2.ARR","15.43","-0.49","-1.92"],["2026-04-05T02:15:00","EES.BC1_1","16.34","0.37","-1.87"],["2026-04-05T02:15:00","EES.BC1_2","16.34","0.37","-1.87"],["2026-04-05T02:15:00","EES.BC1_3","16.34","0.37","-1.87"],["2026-04-05T02:15:00","EES.BC1_4","16.34","0.37","-1.87"],["2026-04-05T02:15:00","EES.BC2_1","16.32","0.35","-1.87"],["2026-04-05T02:15:00","EES.BC2_2","16.32","0.35","-1.87"],["2026-04-05T02:15:00","EES.BC2_3","16.32","0.35","-1.87"],["2026-04-05T02:15:00","EES.BGTEL1.ARR","16.71","0.73","-1.86"],["2026-04-05T02:15:00","EES.BRAZ_1.AZ","15.05","-0.75","-2.04"],["2026-04-05T02:15:00","EES.BRAZLD","15.04","-0.76","-2.04"],["2026-04-05T02:15:00","EES.BRTNY1.ARR","16.69","0.71","-1.86"],["2026-04-05T02:15:00","EES.BRTNY2.ARR","16.69","0.71","-1.86"],["2026-04-05T02:15:00","EES.BURAS.ARR","16.87","0.87","-1.84"],["2026-04-05T02:15:00","EES.BXTRW5.ARR","15.96","-0.03","-1.85"],["2026-04-05T02:15:00","EES.BXTRWL.ARR","15.96","-0.03","-1.85"],["2026-04-05T02:15:00","EES.BXWSN2.ARR","15.98","-0.01","-1.85"],["2026-04-05T02:15:00","EES.BYCT1","16.00","0.09","-1.93"],["2026-04-05T02:15:00","EES.BYCT2","16.00","0.09","-1.93"],["2026-04-05T02:15:00","EES.BYCT3","16.00","0.09","-1.93"],["2026-04-05T02:15:00","EES.BYCT4","16.00","0.09","-1.93"],["2026-04-05T02:15:00","EES.BYGL","15.57","-0.36","-1.91"],["2026-04-05T02:15:00","EES.CALCAS1_CT","16.03","0.14","-1.95"],["2026-04-05T02:15:00","EES.CALCAS2_CT","16.03","0.14","-1.95"],["2026-04-05T02:15:00","EES.CALDWEL.AZ","15.15","-0.64","-2.05"],["2026-04-05T02:15:00","EES.CALDWELL","15.15","-0.64","-2.05"],["2026-04-05T02:15:00","EES.CARV_A","16.59","0.61","-1.86"],["2026-04-05T02:15:00","EES.CARV_BC","16.59","0.61","-1.86"],["2026-04-05T02:15:00","EES.CC.ACAD2","15.92","0.00","-1.92"],["2026-04-05T02:15:00","EES.CC.JWL_1","16.64","0.65","-1.85"],["2026-04-05T02:15:00","EES.CC.JWL_2","16.59","0.60","-1.85"],["2026-04-05T02:15:00","EES.CC.LKCHAR","15.73","-0.16","-1.95"],["2026-04-05T02:15:00","EES.CC.MTCPS","14.68","-1.14","-2.02"],["2026-04-05T02:15:00","EES.CC.NINEM6","16.84","0.85","-1.85"],["2026-04-05T02:15:00","EES.CC.NOPS","16.91","0.91","-1.84"],["2026-04-05T02:15:00","EES.CC.OCAPS","16.16","0.29","-1.97"],["2026-04-05T02:15:00","EES.CNWAY2.ARR","16.71","0.73","-1.86"],["2026-04-05T02:15:00","EES.COLY1.ARR","16.45","0.47","-1.86"],["2026-04-05T02:15:00","EES.CONC","16.13","0.26","-1.97"],["2026-04-05T02:15:00","EES.CONCECO","16.13","0.26","-1.97"],["2026-04-05T02:15:00","EES.CONCORDIA","16.12","0.17","-1.89"],["2026-04-05T02:15:00","EES.CONCPK","16.13","0.26","-1.97"],["2026-04-05T02:15:00","EES.CONCSUP","16.13","0.26","-1.97"],["2026-04-05T02:15:00","EES.CONWAY.ARR","16.71","0.73","-1.86"],["2026-04-05T02:15:00","EES.CTEAU2.ARR","16.72","0.75","-1.87"],["2026-04-05T02:15:00","EES.CTW_1","15.84","-0.04","-1.96"],["2026-04-05T02:15:00","EES.CTW_2","15.84","-0.04","-1.96"],["2026-04-05T02:15:00","EES.CTW_3","15.84","-0.04","-1.96"],["2026-04-05T02:15:00","EES.CTW_4","15.84","-0.04","-1.96"],["2026-04-05T02:15:00","EES.CYPRESS1CT","15.86","-0.01","-1.97"],["2026-04-05T02:15:00","EES.CYPRESS2CT","15.86","-0.01","-1.97"],["2026-04-05T02:15:00","EES.DBAYO1.ARR","16.70","0.72","-1.86"],["2026-04-05T02:15:00","EES.DEMCO","16.59","0.61","-1.86"],["2026-04-05T02:15:00","EES.DERSLD","15.49","-0.37","-1.98"],["2026-04-05T02:15:00","EES.DOWCHEM","16.48","0.51","-1.87"],["2026-04-05T02:15:00","EES.DOWCHEMECO","16.48","0.51","-1.87"],["2026-04-05T02:15:00","EES.DOWCHEMPK","16.48","0.51","-1.87"],["2026-04-05T02:15:00","EES.DOWCHEMSUP","16.48","0.51","-1.87"],["2026-04-05T02:15:00","EES.DR.ELLPT1","16.50","0.53","-1.87"],["2026-04-05T02:15:00","EES.DR.ENMP","16.89","0.89","-1.84"],["2026-04-05T02:15:00","EES.DR.OSG","15.45","-0.39","-2.00"],["2026-04-05T02:15:00","EES.EGMP_1.AZ","16.44","0.49","-1.89"],["2026-04-05T02:15:00","EES.EGMP_2.AZ","15.99","0.10","-1.95"],["2026-04-05T02:15:00","EES.ELILD","16.46","0.50","-1.88"],["2026-04-05T02:15:00","EES.ELILD.RLA","16.46","0.50","-1.88"],["2026-04-05T02:15:00","EES.ELMP_1.AZ","16.51","0.55","-1.88"],["2026-04-05T02:15:00","EES.EMMP_1.AZ","16.43","0.38","-1.79"],["2026-04-05T02:15:00","EES.EMMP_2.AZ","16.51","0.45","-1.78"],["2026-04-05T02:15:00","EES.ENCO","16.48","0.51","-1.87"],["2026-04-05T02:15:00","EES.ENMP_1.AZ","16.90","0.90","-1.84"],["2026-04-05T02:15:00","EES.ESSO","16.47","0.50","-1.87"],["2026-04-05T02:15:00","EES.ETEC","15.63","-0.20","-2.01"],["2026-04-05T02:15:00","EES.ETEC_1.AZ","15.64","-0.19","-2.01"],["2026-04-05T02:15:00","EES.ETILD","15.85","0.00","-1.99"],["2026-04-05T02:15:00","EES.ETMP_1.AZ","15.81","-0.04","-1.99"],["2026-04-05T02:15:00","EES.EXXOBMT","16.00","0.13","-1.97"],["2026-04-05T02:15:00","EES.EXXON","16.48","0.51","-1.87"],["2026-04-05T02:15:00","EES.FLRNCE.ARR","16.44","0.39","-1.79"],["2026-04-05T02:15:00","EES.FORMOSA_BR","16.48","0.51","-1.87"],["2026-04-05T02:15:00","EES.FRONT_TX1","14.72","-1.05","-2.07"],["2026-04-05T02:15:00","EES.FRONT_TX2","14.72","-1.05","-2.07"],["2026-04-05T02:15:00","EES.FRONT_TX3","14.72","-1.05","-2.07"],["2026-04-05T02:15:00","EES.FRSKR1.ARR","15.48","-0.43","-1.93"],["2026-04-05T02:15:00","EES.GEISMAR","16.70","0.72","-1.86"],["2026-04-05T02:15:00","EES.GP_PORTHUD","16.37","0.40","-1.87"],["2026-04-05T02:15:00","EES.HNTSMN_PNO","16.27","0.40","-1.97"],["2026-04-05T02:15:00","EES.HOUMA.ARR","16.75","0.78","-1.87"],["2026-04-05T02:15:00","EES.HRTBRG.ARR","15.87","-0.01","-1.96"],["2026-04-05T02:15:00","EES.INLND1.ARR","15.90","0.03","-1.97"],["2026-04-05T02:15:00","EES.INLND2.ARR","15.90","0.03","-1.97"],["2026-04-05T02:15:00","EES.IRISSOLAR","16.71","0.69","-1.82"],["2026-04-05T02:15:00","EES.JAXSNS.ARR","16.36","0.32","-1.80"],["2026-04-05T02:15:00","EES.JDEC","16.34","0.44","-1.94"],["2026-04-05T02:15:00","EES.JWL_CT1","16.65","0.66","-1.85"],["2026-04-05T02:15:00","EES.JWL_CT2","16.58","0.59","-1.85"],["2026-04-05T02:15:00","EES.JWL_ST1","16.62","0.63","-1.85"],["2026-04-05T02:15:00","EES.JWL_ST2","16.62","0.63","-1.85"],["2026-04-05T02:15:00","EES.KRBYVLE.AZ","16.17","0.30","-1.97"],["2026-04-05T02:15:00","EES.L_CREEK1","14.70","-1.12","-2.02"],["2026-04-05T02:15:00","EES.L_CREEK2","14.70","-1.12","-2.02"],["2026-04-05T02:15:00","EES.L_GYPSY2","16.71","0.72","-1.85"],["2026-04-05T02:15:00","EES.L_GYPSY3","16.65","0.66","-1.85"],["2026-04-05T02:15:00","EES.LA3","16.61","0.64","-1.87"],["2026-04-05T02:15:00","EES.LFSF","15.39","-0.52","-1.93"],["2026-04-05T02:15:00","EES.LIBERTY","16.05","0.20","-1.99"],["2026-04-05T02:15:00","EES.LKCHAR_CT1","15.67","-0.22","-1.95"],["2026-04-05T02:15:00","EES.LKCHAR_CT2","15.67","-0.22","-1.95"],["2026-04-05T02:15:00","EES.LKCHAR_ST","15.83","-0.06","-1.95"],["2026-04-05T02:15:00","EES.LONSTR1","16.05","0.16","-1.95"],["2026-04-05T02:15:00","EES.MAGPOWG","16.43","0.46","-1.87"],["2026-04-05T02:15:00","EES.MCLWS1.ARR","15.96","0.09","-1.97"],["2026-04-05T02:15:00","EES.MICHOD.ARR","16.91","0.91","-1.84"],["2026-04-05T02:15:00","EES.MONDUSOLAR","16.45","0.54","-1.93"],["2026-04-05T02:15:00","EES.MORIL1.ARR","16.47","0.54","-1.91"],["2026-04-05T02:15:00","EES.MORTN1.ARR","16.68","0.60","-1.76"],["2026-04-05T02:15:00","EES.MORTN2.ARR","16.68","0.60","-1.76"],["2026-04-05T02:15:00","EES.MOTIVA_GEN","16.31","0.44","-1.97"],["2026-04-05T02:15:00","EES.MTCPSCT1","14.65","-1.17","-2.02"],["2026-04-05T02:15:00","EES.MTCPSCT2","14.66","-1.16","-2.02"],["2026-04-05T02:15:00","EES.MTCPSST1","14.72","-1.10","-2.02"],["2026-04-05T02:15:00","EES.NELSON1","15.90","0.01","-1.95"],["2026-04-05T02:15:00","EES.NELSON2","15.90","0.01","-1.95"],["2026-04-05T02:15:00","EES.NELSON6","15.92","0.03","-1.95"],["2026-04-05T02:15:00","EES.NEWTON","15.90","0.07","-2.01"],["2026-04-05T02:15:00","EES.NEWTON1.AZ","15.90","0.07","-2.01"],["2026-04-05T02:15:00","EES.NINEM1.ARR","16.83","0.84","-1.85"],["2026-04-05T02:15:00","EES.NINEM6_CT1","16.85","0.86","-1.85"],["2026-04-05T02:15:00","EES.NINEM6_CT2","16.85","0.86","-1.85"],["2026-04-05T02:15:00","EES.NINEM6_ST","16.83","0.84","-1.85"],["2026-04-05T02:15:00","EES.NINEMILE4","16.81","0.82","-1.85"],["2026-04-05T02:15:00","EES.NINEMILE5","16.83","0.84","-1.85"],["2026-04-05T02:15:00","EES.NOPLD","16.90","0.90","-1.84"],["2026-04-05T02:15:00","EES.NOPS_1","16.91","0.91","-1.84"],["2026-04-05T02:15:00","EES.NOPS_2","16.91","0.91","-1.84"],["2026-04-05T02:15:00","EES.NOPS_3","16.91","0.91","-1.84"],["2026-04-05T02:15:00","EES.NOPS_4","16.91","0.91","-1.84"],["2026-04-05T02:15:00","EES.NOPS_5","16.91","0.91","-1.84"],["2026-04-05T02:15:00","EES.NOPS_6","16.91","0.91","-1.84"],["2026-04-05T02:15:00","EES.NOPS_7","16.91","0.91","-1.84"],["2026-04-05T02:15:00","EES.NSIDE1.ARR","16.29","0.25","-1.80"],["2026-04-05T02:15:00","EES.NSIDE2.ARR","16.29","0.25","-1.80"],["2026-04-05T02:15:00","EES.OAK_RG_GEN","15.48","-0.44","-1.92"],["2026-04-05T02:15:00","EES.OCAPS_1A","16.15","0.28","-1.97"],["2026-04-05T02:15:00","EES.OCAPS_1B","16.17","0.30","-1.97"],["2026-04-05T02:15:00","EES.OCAPS_1C","16.17","0.30","-1.97"],["2026-04-05T02:15:00","EES.OUACH_1","15.36","-0.55","-1.93"],["2026-04-05T02:15:00","EES.OUACH_2","15.36","-0.55","-1.93"],["2026-04-05T02:15:00","EES.OUACH_3","15.36","-0.55","-1.93"],["2026-04-05T02:15:00","EES.OXBOW","16.33","0.36","-1.87"],["2026-04-05T02:15:00","EES.PANAM1.ARR","16.71","0.73","-1.86"],["2026-04-05T02:15:00","EES.PERVL1","15.37","-0.54","-1.93"],["2026-04-05T02:15:00","EES.PERVL1.ARR","15.37","-0.54","-1.93"],["2026-04-05T02:15:00","EES.PERVL2.ARR","15.37","-0.54","-1.93"],["2026-04-05T02:15:00","EES.PERVL2_CT","15.37","-0.54","-1.93"],["2026-04-05T02:15:00","EES.PLAHTC.ARR","16.59","0.52","-1.77"],["2026-04-05T02:15:00","EES.RBRSW2.ARR","16.27","0.24","-1.81"],["2026-04-05T02:15:00","EES.RBRSW5.ARR","16.20","0.18","-1.82"],["2026-04-05T02:15:00","EES.RCTHOMAS","15.49","-0.35","-2.00"],["2026-04-05T02:15:00","EES.REXBRW.ARR","16.30","0.26","-1.80"],["2026-04-05T02:15:00","EES.RICE1","16.02","0.13","-1.95"],["2026-04-05T02:15:00","EES.RICHD1.ARR","15.93","0.01","-1.92"],["2026-04-05T02:15:00","EES.RICHD2.ARR","15.93","0.01","-1.92"],["2026-04-05T02:15:00","EES.RILLA.ARR","15.39","-0.52","-1.93"],["2026-04-05T02:15:00","EES.RVRBEND1","16.22","0.25","-1.87"],["2026-04-05T02:15:00","EES.SABINE1","16.17","0.30","-1.97"],["2026-04-05T02:15:00","EES.SABINE3","16.11","0.24","-1.97"],["2026-04-05T02:15:00","EES.SABINE4","16.15","0.28","-1.97"],["2026-04-05T02:15:00","EES.SABINE5","16.14","0.27","-1.97"],["2026-04-05T02:15:00","EES.SAM_DAM_12","15.77","-0.04","-2.03"],["2026-04-05T02:15:00","EES.SAN_JC1_CT","15.40","-0.43","-2.01"],["2026-04-05T02:15:00","EES.SAN_JC2_CT","15.40","-0.43","-2.01"],["2026-04-05T02:15:00","EES.SLEMCO","16.35","0.43","-1.92"],["2026-04-05T02:15:00","EES.SLRD","16.71","0.69","-1.82"],["2026-04-05T02:15:00","EES.SPORT1.ARR","16.83","0.84","-1.85"],["2026-04-05T02:15:00","EES.SPORT2.ARR","16.83","0.84","-1.85"],["2026-04-05T02:15:00","EES.SRMPA","15.92","0.07","-1.99"],["2026-04-05T02:15:00","EES.SRMPA_1.AZ","15.92","0.07","-1.99"],["2026-04-05T02:15:00","EES.STERL7","15.35","-0.56","-1.93"],["2026-04-05T02:15:00","EES.STJAMES","16.65","0.67","-1.86"],["2026-04-05T02:15:00","EES.STL115.ARR","15.35","-0.56","-1.93"],["2026-04-05T02:15:00","EES.STLN11.ARR","15.34","-0.57","-1.93"],["2026-04-05T02:15:00","EES.STLNG1.ARR","15.34","-0.57","-1.93"],["2026-04-05T02:15:00","EES.STLNG2.ARR","15.36","-0.55","-1.93"],["2026-04-05T02:15:00","EES.STLNG3.ARR","15.36","-0.55","-1.93"],["2026-04-05T02:15:00","EES.STLNG5.ARR","15.36","-0.55","-1.93"],["2026-04-05T02:15:00","EES.STRSOL","15.35","-0.56","-1.93"],["2026-04-05T02:15:00","EES.SWTZ1.ARR","15.32","-0.59","-1.93"],["2026-04-05T02:15:00","EES.TAFTCOGEN","16.47","0.49","-1.86"],["2026-04-05T02:15:00","EES.TOL_BEND1","15.72","-0.10","-2.02"],["2026-04-05T02:15:00","EES.TOL_BEND2","15.72","-0.10","-2.02"],["2026-04-05T02:15:00","EES.UCB","16.48","0.50","-1.86"],["2026-04-05T02:15:00","EES.UCBECO","16.48","0.50","-1.86"],["2026-04-05T02:15:00","EES.UCBSUP","16.48","0.50","-1.86"],["2026-04-05T02:15:00","EES.UMBRIELSOL","15.72","-0.13","-1.99"],["2026-04-05T02:15:00","EES.VIDALIA","15.19","-0.78","-1.87"],["2026-04-05T02:15:00","EES.VIGNES.ARR","16.53","0.55","-1.86"],["2026-04-05T02:15:00","EES.WASHEC_CT1","16.53","0.50","-1.81"],["2026-04-05T02:15:00","EES.WASHEC_CT2","16.53","0.50","-1.81"],["2026-04-05T02:15:00","EES.WATRFD2","16.50","0.52","-1.86"],["2026-04-05T02:15:00","EES.WATRFD3","16.48","0.50","-1.86"],["2026-04-05T02:15:00","EES.WATRFD4_CT","16.50","0.52","-1.86"],["2026-04-05T02:15:00","EES.WLGLN2.ARR","16.55","0.58","-1.87"],["2026-04-05T02:15:00","EES.WLTGR1.ARR","15.34","-0.57","-1.93"],["2026-04-05T02:15:00","EES.WLWGN1.ARR","16.56","0.58","-1.86"],["2026-04-05T02:15:00","EES.WLWGN3.ARR","16.56","0.58","-1.86"],["2026-04-05T02:15:00","EKPC","18.61","0.04","0.73"],["2026-04-05T02:15:00","EMBA.AEPE17","16.08","0.02","-1.78"],["2026-04-05T02:15:00","EMBA.ATTALA1","16.35","0.26","-1.75"],["2026-04-05T02:15:00","EMBA.CC.CHCTW","16.31","0.19","-1.72"],["2026-04-05T02:15:00","EMBA.CC.HINDS1","16.30","0.26","-1.80"],["2026-04-05T02:15:00","EMBA.CHCTWCT1","16.30","0.18","-1.72"],["2026-04-05T02:15:00","EMBA.CHCTWCT2","16.30","0.18","-1.72"],["2026-04-05T02:15:00","EMBA.CHCTWCT3","16.30","0.18","-1.72"],["2026-04-05T02:15:00","EMBA.CHCTWST4","16.32","0.20","-1.72"],["2026-04-05T02:15:00","EMBA.DELTA_WND","15.89","-0.16","-1.79"],["2026-04-05T02:15:00","EMBA.DR.EML20","16.32","0.27","-1.79"],["2026-04-05T02:15:00","EMBA.EMILD","16.43","0.38","-1.79"],["2026-04-05T02:15:00","EMBA.EMILD.RLA","16.43","0.38","-1.79"],["2026-04-05T02:15:00","EMBA.G_ANDRUS1","16.25","0.23","-1.82"],["2026-04-05T02:15:00","EMBA.G_GULF_A","15.94","-0.05","-1.85"],["2026-04-05T02:15:00","EMBA.G_GULF_M","15.94","-0.05","-1.85"],["2026-04-05T02:15:00","EMBA.G_GULF_N","15.94","-0.05","-1.85"],["2026-04-05T02:15:00","EMBA.GREER170","16.33","0.29","-1.80"],["2026-04-05T02:15:00","EMBA.GREER30","16.33","0.29","-1.80"],["2026-04-05T02:15:00","EMBA.HINDS1_ST","16.30","0.26","-1.80"],["2026-04-05T02:15:00","EMBA.HINDS1CT1","16.30","0.26","-1.80"],["2026-04-05T02:15:00","EMBA.HINDS1CT2","16.30","0.26","-1.80"],["2026-04-05T02:15:00","EMBA.HINDS2","16.30","0.26","-1.80"],["2026-04-05T02:15:00","EMBA.HVGSOL","16.30","0.25","-1.79"],["2026-04-05T02:15:00","EMBA.MEAM","16.51","0.45","-1.78"],["2026-04-05T02:15:00","EMBA.PRVS","16.55","0.47","-1.76"],["2026-04-05T02:15:00","EMBA.RGDS","16.46","0.41","-1.79"],["2026-04-05T02:15:00","EMBA.SUNFLOWER","16.42","0.37","-1.79"],["2026-04-05T02:15:00","EMBA.WDFSOL","16.45","0.34","-1.73"],["2026-04-05T02:15:00","EMBA.WILDWDSO","16.13","0.04","-1.75"],["2026-04-05T02:15:00","EMBA.YAZOOCTY","16.60","0.57","-1.81"],["2026-04-05T02:15:00","FE","18.61","0.04","0.73"],["2026-04-05T02:15:00","GIBSON1234.AGG","27.69","0.39","9.46"],["2026-04-05T02:15:00","GLH.EEI7B1","16.82","0.57","-1.59"],["2026-04-05T02:15:00","GLH.EEI7B2","16.82","0.57","-1.59"],["2026-04-05T02:15:00","GLH.EEI7B3","16.82","0.57","-1.59"],["2026-04-05T02:15:00","GLH.JOPPA4","16.83","0.57","-1.58"],["2026-04-05T02:15:00","GLH.JOPPA5","16.83","0.57","-1.58"],["2026-04-05T02:15:00","GLH.JOPPA6","16.83","0.57","-1.58"],["2026-04-05T02:15:00","GLH.JOPPAAUX","16.84","0.58","-1.58"],["2026-04-05T02:15:00","GLH.MEPI4","16.82","0.57","-1.59"],["2026-04-05T02:15:00","GLH.MEPI5","16.82","0.57","-1.59"],["2026-04-05T02:15:00","GLH.PLSKI_AUX","16.83","0.58","-1.59"],["2026-04-05T02:15:00","GLH.PLSKI_SF","16.83","0.58","-1.59"],["2026-04-05T02:15:00","GRDA","11.69","-1.52","-4.63"],["2026-04-05T02:15:00","GRE.AEPEDMU","9.46","-0.66","-7.72"],["2026-04-05T02:15:00","GRE.AEPEML","17.85","0.89","-0.88"],["2026-04-05T02:15:00","GRE.AEPEMLREV","17.85","0.89","-0.88"],["2026-04-05T02:15:00","GRE.ALTW","1.03","-2.73","-14.08"],["2026-04-05T02:15:00","GRE.ALTW.ENDVI","-0.37","-3.78","-14.43"],["2026-04-05T02:15:00","GRE.AZ","17.80","-0.82","0.78"],["2026-04-05T02:15:00","GRE.BEPCMP.CWT","19.89","-0.03","2.08"],["2026-04-05T02:15:00","GRE.BEPM.CWT","20.98","0.41","2.73"],["2026-04-05T02:15:00","GRE.CAMBRCAMB","11.29","0.16","-6.71"],["2026-04-05T02:15:00","GRE.CAMBRCAMB2","11.29","0.16","-6.71"],["2026-04-05T02:15:00","GRE.CHRISFRWD","-0.09","-3.26","-14.67"],["2026-04-05T02:15:00","GRE.ELKRI4","10.30","-0.50","-7.04"],["2026-04-05T02:15:00","GRE.ELMCR2_IBR","-0.33","-2.94","-15.23"],["2026-04-05T02:15:00","GRE.ELMCRK","-0.33","-2.94","-15.23"],["2026-04-05T02:15:00","GRE.GMARAGMAR","20.19","2.71","-0.36"],["2026-04-05T02:15:00","GRE.GRE","12.64","0.09","-5.29"],["2026-04-05T02:15:00","GRE.GRE.CXS","10.41","-0.28","-7.15"],["2026-04-05T02:15:00","GRE.HUC","7.18","-0.93","-9.73"],["2026-04-05T02:15:00","GRE.LITCH_QS","7.89","-0.21","-9.74"],["2026-04-05T02:15:00","GRE.LITCHF_1","7.89","-0.21","-9.74"],["2026-04-05T02:15:00","GRE.LKFLGR1","-0.32","-2.93","-15.23"],["2026-04-05T02:15:00","GRE.LKFLGR2","-0.32","-2.93","-15.23"],["2026-04-05T02:15:00","GRE.LKFLGR3","-0.32","-2.93","-15.23"],["2026-04-05T02:15:00","GRE.LKFLGR4","-0.32","-2.93","-15.23"],["2026-04-05T02:15:00","GRE.LKFLGR5","-0.32","-2.93","-15.23"],["2026-04-05T02:15:00","GRE.LKFLGR6","-0.32","-2.93","-15.23"],["2026-04-05T02:15:00","GRE.MAPLEMAPL","10.06","-0.28","-7.50"],["2026-04-05T02:15:00","GRE.MMPA","10.37","-0.37","-7.10"],["2026-04-05T02:15:00","GRE.MORA__2_5","12.13","0.42","-6.13"],["2026-04-05T02:15:00","GRE.MORA__6","12.13","0.42","-6.13"],["2026-04-05T02:15:00","GRE.MOWER2","3.51","-2.57","-11.76"],["2026-04-05T02:15:00","GRE.MP.GRE","20.37","0.35","2.18"],["2026-04-05T02:15:00","GRE.NBRNCG_QS","11.05","0.11","-6.90"],["2026-04-05T02:15:00","GRE.NFW_1","53.36","-1.44","36.96"],["2026-04-05T02:15:00","GRE.NSP","8.86","-0.68","-8.30"],["2026-04-05T02:15:00","GRE.NSP.CXS","9.71","-0.51","-7.62"],["2026-04-05T02:15:00","GRE.NSP.GREC","7.35","-1.01","-9.48"],["2026-04-05T02:15:00","GRE.NSPP_1.AZ","41.00","-1.20","24.36"],["2026-04-05T02:15:00","GRE.ORMATHR","0.30","-2.89","-14.65"],["2026-04-05T02:15:00","GRE.PRINC1","11.04","-0.20","-6.60"],["2026-04-05T02:15:00","GRE.PRINC2","11.04","-0.20","-6.60"],["2026-04-05T02:15:00","GRE.PVLYGR1","4.67","-2.04","-11.13"],["2026-04-05T02:15:00","GRE.PVLYGR2","4.67","-2.04","-11.13"],["2026-04-05T02:15:00","GRE.PVLYGR3","4.67","-2.04","-11.13"],["2026-04-05T02:15:00","GRE.REC","56.94","-1.63","40.73"],["2026-04-05T02:15:00","GRE.REC.CC1_AC","56.91","-1.66","40.73"],["2026-04-05T02:15:00","GRE.REC.CC1_DC","56.91","-1.66","40.73"],["2026-04-05T02:15:00","GRE.REC.CC2_AC","56.91","-1.66","40.73"],["2026-04-05T02:15:00","GRE.REC.CC2_DC","9.36","-0.76","-7.72"],["2026-04-05T02:15:00","GRE.REC.DATA","56.92","-1.65","40.73"],["2026-04-05T02:15:00","GRE.REC.DCLOSS","56.91","-1.66","40.73"],["2026-04-05T02:15:00","GRE.ROCKLAKE","11.73","0.43","-6.54"],["2026-04-05T02:15:00","GRE.SMP","11.95","0.31","-6.20"],["2026-04-05T02:15:00","GRE.SMP.GRE","3.98","-2.15","-11.71"],["2026-04-05T02:15:00","GRE.STANT.ARR","57.84","-1.72","41.72"],["2026-04-05T02:15:00","GRE.STBON1","8.98","-0.79","-8.07"],["2026-04-05T02:15:00","GRE.TEA_1.AZ","11.65","0.24","-6.43"],["2026-04-05T02:15:00","GRE.TRIMTTRIM","-0.33","-2.94","-15.23"],["2026-04-05T02:15:00","GRE.WILM","1.03","-2.41","-14.40"],["2026-04-05T02:15:00","HE.07LCPGEN1","28.82","0.86","10.12"],["2026-04-05T02:15:00","HE.07LCPGEN2","28.82","0.86","10.12"],["2026-04-05T02:15:00","HE.07LCPGEN3","28.82","0.86","10.12"],["2026-04-05T02:15:00","HE.07LCPGEN4","28.82","0.86","10.12"],["2026-04-05T02:15:00","HE.07LCPGEN5","28.82","0.86","10.12"],["2026-04-05T02:15:00","HE.07LCPGEN6","28.82","0.86","10.12"],["2026-04-05T02:15:00","HE.CIN","28.16","0.77","9.55"],["2026-04-05T02:15:00","HE.HE","28.22","0.79","9.59"],["2026-04-05T02:15:00","HE.HEIRLOOMSLR","27.66","0.50","9.32"],["2026-04-05T02:15:00","HE.MEROM_AUX","17.45","-0.25","-0.14"],["2026-04-05T02:15:00","HE.MEROM_CH1","17.45","-0.25","-0.14"],["2026-04-05T02:15:00","HE.MEROM_CH2","17.45","-0.25","-0.14"],["2026-04-05T02:15:00","HE.MEROM1","17.45","-0.25","-0.14"],["2026-04-05T02:15:00","HE.MEROM2","17.45","-0.25","-0.14"],["2026-04-05T02:15:00","HE.OSPR_PT","17.49","-0.21","-0.14"],["2026-04-05T02:15:00","HE.RATTS.ARR","27.55","0.44","9.27"],["2026-04-05T02:15:00","HE.RATTS1SLR","27.66","0.50","9.32"],["2026-04-05T02:15:00","HE.SIGW","28.35","1.04","9.47"],["2026-04-05T02:15:00","HE.WORTH1","17.60","-0.10","-0.14"],["2026-04-05T02:15:00","HE.WORTH2","17.60","-0.10","-0.14"],["2026-04-05T02:15:00","HE.WORTH3","17.60","-0.10","-0.14"],["2026-04-05T02:15:00","HE.WORTH4","17.60","-0.10","-0.14"],["2026-04-05T02:15:00","HMPL.HMPL_1.AZ","27.62","1.04","8.74"],["2026-04-05T02:15:00","HMPL.HMPLOAD","27.62","1.04","8.74"],["2026-04-05T02:15:00","ILGEN1.AGG","17.39","-0.27","-0.18"],["2026-04-05T02:15:00","ILGEN10.AGG","8.91","-0.31","-8.62"],["2026-04-05T02:15:00","ILGEN2.AGG","17.39","-0.27","-0.18"],["2026-04-05T02:15:00","ILGEN3.AGG","15.68","-0.48","-1.68"],["2026-04-05T02:15:00","ILGEN4.AGG","3.01","-0.34","-14.49"],["2026-04-05T02:15:00","ILGEN5.AGG","11.95","-0.10","-5.79"],["2026-04-05T02:15:00","ILGEN7.AGG","10.00","-0.31","-7.53"],["2026-04-05T02:15:00","ILLINOIS.HUB","13.25","-0.59","-4.00"],["2026-04-05T02:15:00","INDIANA.HUB","30.19","0.74","11.61"],["2026-04-05T02:15:00","INDN","11.69","-1.52","-4.63"],["2026-04-05T02:15:00","IPL.16EVCT7","28.13","-0.14","10.43"],["2026-04-05T02:15:00","IPL.16EVCT8","28.12","-0.15","10.43"],["2026-04-05T02:15:00","IPL.16EVST9","28.15","-0.12","10.43"],["2026-04-05T02:15:00","IPL.16GEOR11G","28.89","0.60","10.45"],["2026-04-05T02:15:00","IPL.16GEOR22G","28.89","0.60","10.45"],["2026-04-05T02:15:00","IPL.16GEOR33G","28.89","0.60","10.45"],["2026-04-05T02:15:00","IPL.16GEOR44G","28.89","0.60","10.45"],["2026-04-05T02:15:00","IPL.16PETE.AGG","27.67","0.38","9.45"],["2026-04-05T02:15:00","IPL.16PETEE3","27.69","0.40","9.45"],["2026-04-05T02:15:00","IPL.16PETEE4","27.67","0.38","9.45"],["2026-04-05T02:15:00","IPL.16STOC4C4","28.84","0.51","10.49"],["2026-04-05T02:15:00","IPL.16STOC5C5","28.84","0.51","10.49"],["2026-04-05T02:15:00","IPL.16STOT.AGG","28.75","0.42","10.49"],["2026-04-05T02:15:00","IPL.16STOU5O5","28.73","0.40","10.49"],["2026-04-05T02:15:00","IPL.16STOU6O6","28.78","0.45","10.49"],["2026-04-05T02:15:00","IPL.16STOU7O7","28.87","0.53","10.50"],["2026-04-05T02:15:00","IPL.16STOUCC6","28.84","0.51","10.49"],["2026-04-05T02:15:00","IPL.16STOUTR1","28.87","0.53","10.50"],["2026-04-05T02:15:00","IPL.16SYST.AGG","27.97","0.39","9.74"],["2026-04-05T02:15:00","IPL.AZ","28.90","0.57","10.49"],["2026-04-05T02:15:00","IPL.CC.IPLEV01","28.13","-0.14","10.43"],["2026-04-05T02:15:00","IPL.HE","28.46","0.26","10.36"],["2026-04-05T02:15:00","IPL.HEPM_1.AZ","28.46","0.26","10.36"],["2026-04-05T02:15:00","IPL.IPL","28.90","0.57","10.49"],["2026-04-05T02:15:00","IPL.PEC01","27.69","0.40","9.45"],["2026-04-05T02:15:00","IPL.PIKECB01","27.79","0.50","9.45"],["2026-04-05T02:15:00","IPL.STOU3.ARR","28.84","0.51","10.49"],["2026-04-05T02:15:00","IPL.WVPA","28.90","0.57","10.49"],["2026-04-05T02:15:00","KACY","11.69","-1.52","-4.63"],["2026-04-05T02:15:00","KCPL","11.69","-1.52","-4.63"],["2026-04-05T02:15:00","LAFA.AZ","16.38","0.45","-1.91"],["2026-04-05T02:15:00","LAFA.HARGIS1","16.41","0.48","-1.91"],["2026-04-05T02:15:00","LAFA.HARGIS2","16.41","0.48","-1.91"],["2026-04-05T02:15:00","LAFA.LABBE1","16.30","0.37","-1.91"],["2026-04-05T02:15:00","LAFA.LABBE2","16.30","0.37","-1.91"],["2026-04-05T02:15:00","LAFA.LAFA","16.38","0.45","-1.91"],["2026-04-05T02:15:00","LAGN.DEMCO1.AZ","16.59","0.61","-1.86"],["2026-04-05T02:15:00","LAGN.LAGN_1.AZ","16.18","0.25","-1.91"],["2026-04-05T02:15:00","LAGT.1803","16.16","0.23","-1.91"],["2026-04-05T02:15:00","LAGT.1803CEG","16.16","0.23","-1.91"],["2026-04-05T02:15:00","LAGT.LOGC.ARR","15.49","-0.43","-1.92"],["2026-04-05T02:15:00","LAGT.PCE","16.43","0.46","-1.87"],["2026-04-05T02:15:00","LEPA.AZ","16.52","0.56","-1.88"],["2026-04-05T02:15:00","LEPA.CPLAQ.ARR","16.82","0.85","-1.87"],["2026-04-05T02:15:00","LEPA.HOUMA","16.75","0.78","-1.87"],["2026-04-05T02:15:00","LEPA.HOUMA_G14","16.75","0.78","-1.87"],["2026-04-05T02:15:00","LEPA.HOUMA_G15","16.75","0.78","-1.87"],["2026-04-05T02:15:00","LEPA.HOUMA_G16","16.75","0.78","-1.87"],["2026-04-05T02:15:00","LEPA.LEPA","16.11","0.20","-1.93"],["2026-04-05T02:15:00","LEPA.MGC_UNT01","16.75","0.79","-1.88"],["2026-04-05T02:15:00","LEPA.MRCTY.ARR","16.75","0.79","-1.88"],["2026-04-05T02:15:00","LEPA.MURRAY","15.19","-0.78","-1.87"],["2026-04-05T02:15:00","LES","11.69","-1.52","-4.63"],["2026-04-05T02:15:00","LGEE","27.81","0.74","9.23"],["2026-04-05T02:15:00","LOUISIANA.HUB","16.60","0.62","-1.86"],["2026-04-05T02:15:00","MDU.AZ","-2.50","-1.99","-18.35"],["2026-04-05T02:15:00","MDU.BADGERWND","49.73","-2.79","34.68"],["2026-04-05T02:15:00","MDU.BDGRWF2OON","49.73","-2.79","34.68"],["2026-04-05T02:15:00","MDU.BEPC","34.97","-2.04","19.17"],["2026-04-05T02:15:00","MDU.CEDARHLS","1.13","-1.90","-14.81"],["2026-04-05T02:15:00","MDU.DIAMNDWILW","1.13","-1.90","-14.81"],["2026-04-05T02:15:00","MDU.ELLNDL.MVP","-34.91","-2.70","-50.05"],["2026-04-05T02:15:00","MDU.ELLNDL_LD","-40.99","-2.55","-56.28"],["2026-04-05T02:15:00","MDU.ELLNDL_LD2","-40.40","-2.56","-55.68"],["2026-04-05T02:15:00","MDU.FOXTL.WND","-40.53","-2.69","-55.68"],["2026-04-05T02:15:00","MDU.GLENDC1","0.63","-1.85","-15.36"],["2026-04-05T02:15:00","MDU.GLENDC2","0.63","-1.85","-15.36"],["2026-04-05T02:15:00","MDU.GLENULST_6","51.51","-1.85","35.52"],["2026-04-05T02:15:00","MDU.GRE.ELBESS","49.87","-2.65","34.68"],["2026-04-05T02:15:00","MDU.GRE.EMMLOG","49.87","-2.65","34.68"],["2026-04-05T02:15:00","MDU.HESKET_3","51.40","-1.85","35.41"],["2026-04-05T02:15:00","MDU.HESKET_4","51.40","-1.85","35.41"],["2026-04-05T02:15:00","MDU.LEWIS2","-1.31","-1.88","-17.27"],["2026-04-05T02:15:00","MDU.MCTURB1","0.81","-1.96","-15.07"],["2026-04-05T02:15:00","MDU.MDU","23.38","-1.59","7.13"],["2026-04-05T02:15:00","MDU.MERRICOURT","-40.52","-2.68","-55.68"],["2026-04-05T02:15:00","MDU.MPC","41.08","-1.69","24.93"],["2026-04-05T02:15:00","MDU.NWPS","41.08","-1.69","24.93"],["2026-04-05T02:15:00","MDU.OTP","41.08","-1.69","24.93"],["2026-04-05T02:15:00","MDU.OTPW_1.AZ","41.08","-1.69","24.93"],["2026-04-05T02:15:00","MDU.TATANKA1","-40.53","-2.69","-55.68"],["2026-04-05T02:15:00","MDU.TSWF1","2.81","-2.02","-13.01"],["2026-04-05T02:15:00","MDU.WISHEKNW1","49.73","-2.79","34.68"],["2026-04-05T02:15:00","MEC.ADAIR_W1","2.66","-2.90","-12.28"],["2026-04-05T02:15:00","MEC.ADAMS","7.73","-3.17","-6.94"],["2026-04-05T02:15:00","MEC.ALTM_1.AZ","5.72","-2.10","-10.02"],["2026-04-05T02:15:00","MEC.ALTW","4.73","-2.08","-11.03"],["2026-04-05T02:15:00","MEC.AMES","16.64","-2.81","1.61"],["2026-04-05T02:15:00","MEC.AMES_1.AZ","16.64","-2.81","1.61"],["2026-04-05T02:15:00","MEC.AMES_UNIT8","16.43","-2.82","1.41"],["2026-04-05T02:15:00","MEC.ARBHILL_S","4.05","-2.74","-11.05"],["2026-04-05T02:15:00","MEC.ARBORHL1","4.05","-2.74","-11.05"],["2026-04-05T02:15:00","MEC.ATLN","11.32","-2.72","-3.80"],["2026-04-05T02:15:00","MEC.AZ","5.80","-2.07","-9.97"],["2026-04-05T02:15:00","MEC.BEAVERCR","3.10","-3.00","-11.74"],["2026-04-05T02:15:00","MEC.BEPM.CPZD","1.17","-2.39","-14.28"],["2026-04-05T02:15:00","MEC.BEPM_1.AZ","1.45","-2.12","-14.27"],["2026-04-05T02:15:00","MEC.BEPM_WS3","11.57","-2.28","-3.99"],["2026-04-05T02:15:00","MEC.BEPM_WS4","11.57","-2.28","-3.99"],["2026-04-05T02:15:00","MEC.CAROL_W1","-15.36","-3.50","-29.70"],["2026-04-05T02:15:00","MEC.CAROLL_W2","-15.36","-3.50","-29.70"],["2026-04-05T02:15:00","MEC.CC.GDM1","4.74","-2.39","-10.71"],["2026-04-05T02:15:00","MEC.CC.GDM2","4.74","-2.39","-10.71"],["2026-04-05T02:15:00","MEC.CENTURY_1","-0.35","-3.41","-14.78"],["2026-04-05T02:15:00","MEC.CFU","2.94","-1.94","-12.96"],["2026-04-05T02:15:00","MEC.CFU_1.AZ","2.95","-1.93","-12.96"],["2026-04-05T02:15:00","MEC.CFU6","2.97","-1.90","-12.97"],["2026-04-05T02:15:00","MEC.CFU7","2.97","-1.90","-12.97"],["2026-04-05T02:15:00","MEC.CHASCS_W","0.74","-2.54","-14.56"],["2026-04-05T02:15:00","MEC.CHASCS1","0.74","-2.54","-14.56"],["2026-04-05T02:15:00","MEC.CHASCS2","0.74","-2.54","-14.56"],["2026-04-05T02:15:00","MEC.CHICKASAW","3.68","-2.00","-12.16"],["2026-04-05T02:15:00","MEC.CLIPR1","1.40","-3.23","-13.21"],["2026-04-05T02:15:00","MEC.CMMPA.ELD","3.56","-0.68","-13.60"],["2026-04-05T02:15:00","MEC.CMMPA.MONT","3.72","-2.06","-12.06"],["2026-04-05T02:15:00","MEC.COMP.ARR","1.17","-2.20","-14.47"],["2026-04-05T02:15:00","MEC.CONTRAIL1","10.12","-2.51","-5.21"],["2026-04-05T02:15:00","MEC.CORALV1","3.46","-1.18","-13.20"],["2026-04-05T02:15:00","MEC.CORALV2","3.46","-1.18","-13.20"],["2026-04-05T02:15:00","MEC.CORALV3","3.46","-1.18","-13.20"],["2026-04-05T02:15:00","MEC.CORALV4","3.46","-1.18","-13.20"],["2026-04-05T02:15:00","MEC.DIAMNDTR1","4.16","-1.65","-12.03"],["2026-04-05T02:15:00","MEC.DR.CFU_ECG","2.93","-2.01","-12.90"],["2026-04-05T02:15:00","MEC.DR.CFU_SM","2.97","-1.90","-12.97"],["2026-04-05T02:15:00","MEC.DR.RIA","3.78","-0.56","-13.50"],["2026-04-05T02:15:00","MEC.ECLIPSE1","3.90","-2.73","-11.21"],["2026-04-05T02:15:00","MEC.EL_FARM_1","3.00","-1.98","-12.86"],["2026-04-05T02:15:00","MEC.EL_FARM_2","3.00","-1.98","-12.86"],["2026-04-05T02:15:00","MEC.EL_FARM_3","2.98","-1.98","-12.88"],["2026-04-05T02:15:00","MEC.FARMER","11.90","-2.22","-3.72"],["2026-04-05T02:15:00","MEC.GDMEC_1","4.74","-2.39","-10.71"],["2026-04-05T02:15:00","MEC.GDMEC_1_3","4.74","-2.39","-10.71"],["2026-04-05T02:15:00","MEC.GDMEC_2","4.74","-2.39","-10.71"],["2026-04-05T02:15:00","MEC.GDMEC_2_3","4.74","-2.39","-10.71"],["2026-04-05T02:15:00","MEC.GENESEO","5.21","-2.02","-10.61"],["2026-04-05T02:15:00","MEC.GLACIERS","0.77","-2.97","-14.10"],["2026-04-05T02:15:00","MEC.HCPD.ABRN","-14.52","-3.52","-28.84"],["2026-04-05T02:15:00","MEC.HIGHLAND1","0.54","-3.06","-14.24"],["2026-04-05T02:15:00","MEC.HIGHLAND2","0.54","-3.06","-14.24"],["2026-04-05T02:15:00","MEC.HIGHLAND3","0.54","-3.06","-14.24"],["2026-04-05T02:15:00","MEC.HOLLIDAYCR","3.55","-3.14","-11.15"],["2026-04-05T02:15:00","MEC.HRTDV2.WND","4.01","-2.62","-11.21"],["2026-04-05T02:15:00","MEC.IDAGROVE","1.27","-3.05","-13.52"],["2026-04-05T02:15:00","MEC.IDAGROVEW","1.31","-2.99","-13.54"],["2026-04-05T02:15:00","MEC.IVESTER","-7.01","-3.15","-21.70"],["2026-04-05T02:15:00","MEC.KNOXIN_1","5.08","-1.41","-11.35"],["2026-04-05T02:15:00","MEC.KOSUTH.MVP","0.61","-3.10","-14.13"],["2026-04-05T02:15:00","MEC.LAUREL_1","-5.34","-3.00","-20.18"],["2026-04-05T02:15:00","MEC.LOUISA_1","4.37","-0.92","-12.55"],["2026-04-05T02:15:00","MEC.LUNDGREN","2.59","-3.11","-12.14"],["2026-04-05T02:15:00","MEC.LUNDQS_1","2.97","-2.01","-12.86"],["2026-04-05T02:15:00","MEC.LVED_1.AZ","1.31","-2.70","-13.83"],["2026-04-05T02:15:00","MEC.MACKSBURG","8.67","-2.91","-6.26"],["2026-04-05T02:15:00","MEC.MEAN.LD","2.67","-2.08","-13.09"],["2026-04-05T02:15:00","MEC.MEAN_1.AZ","-14.52","-3.52","-28.84"],["2026-04-05T02:15:00","MEC.MEAN_10.AZ","2.45","-1.94","-13.45"],["2026-04-05T02:15:00","MEC.MEAN_2.AZ","4.23","-0.54","-13.07"],["2026-04-05T02:15:00","MEC.MEAN_3.AZ","4.67","-2.18","-10.99"],["2026-04-05T02:15:00","MEC.MEAN_4.AZ","2.78","-1.93","-13.13"],["2026-04-05T02:15:00","MEC.MEAN_5.AZ","0.91","-3.06","-13.87"],["2026-04-05T02:15:00","MEC.MEAN_6.AZ","3.69","-2.07","-12.08"],["2026-04-05T02:15:00","MEC.MEAN_7.AZ","0.80","-2.47","-14.57"],["2026-04-05T02:15:00","MEC.MEAN_8.AZ","1.30","-2.71","-13.83"],["2026-04-05T02:15:00","MEC.MECB","5.79","-2.06","-9.99"],["2026-04-05T02:15:00","MEC.MOLCT_14","3.76","-0.57","-13.51"],["2026-04-05T02:15:00","MEC.MORNLIGHT","3.92","-2.71","-11.21"],["2026-04-05T02:15:00","MEC.MRES.PELLA","3.77","-2.12","-11.95"],["2026-04-05T02:15:00","MEC.MRES_1.AZ","11.32","-2.72","-3.80"],["2026-04-05T02:15:00","MEC.NEALN_3","1.64","-2.53","-13.67"],["2026-04-05T02:15:00","MEC.NEALS_4","1.64","-2.53","-13.67"],["2026-04-05T02:15:00","MEC.NORTHENG","4.45","-1.97","-11.42"],["2026-04-05T02:15:00","MEC.NWHAR_IBR","-8.70","-3.30","-23.24"],["2026-04-05T02:15:00","MEC.OAKGRM.MVP","3.76","-0.69","-13.39"],["2026-04-05T02:15:00","MEC.OBRIEN","0.25","-3.24","-14.35"],["2026-04-05T02:15:00","MEC.OBRIEN.MVP","0.37","-3.12","-14.35"],["2026-04-05T02:15:00","MEC.ORIENT1","12.62","-2.74","-2.48"],["2026-04-05T02:15:00","MEC.OTTUMWA1","4.91","-1.51","-11.42"],["2026-04-05T02:15:00","MEC.PALOALTO1","0.47","-3.17","-14.20"],["2026-04-05T02:15:00","MEC.PELLA","3.83","-2.07","-11.94"],["2026-04-05T02:15:00","MEC.PHEC_1","4.55","-2.38","-10.91"],["2026-04-05T02:15:00","MEC.PHEC_2","4.55","-2.38","-10.91"],["2026-04-05T02:15:00","MEC.PHEC_3","4.55","-2.38","-10.91"],["2026-04-05T02:15:00","MEC.PLYMOUTH1","0.80","-3.01","-14.03"],["2026-04-05T02:15:00","MEC.PMEU_1.AZ","3.83","-2.07","-11.94"],["2026-04-05T02:15:00","MEC.POCHNT_1","2.47","-3.64","-11.73"],["2026-04-05T02:15:00","MEC.PPWIND","2.80","-3.57","-11.47"],["2026-04-05T02:15:00","MEC.PRAIRIE","3.33","-2.56","-11.95"],["2026-04-05T02:15:00","MEC.RHILLS14","4.93","-2.38","-10.53"],["2026-04-05T02:15:00","MEC.RHILLS58","4.93","-2.38","-10.53"],["2026-04-05T02:15:00","MEC.RIVSID.ARR","3.67","-0.62","-13.55"],["2026-04-05T02:15:00","MEC.RLGY01","3.72","-0.59","-13.53"],["2026-04-05T02:15:00","MEC.ROLLHILL_1","12.25","-2.79","-2.80"],["2026-04-05T02:15:00","MEC.ROLLHILL_2","12.25","-2.79","-2.80"],["2026-04-05T02:15:00","MEC.ROLLHILL_3","12.21","-2.83","-2.80"],["2026-04-05T02:15:00","MEC.RRHP_U1","3.51","-2.38","-11.95"],["2026-04-05T02:15:00","MEC.RRHP_U2","3.52","-2.37","-11.95"],["2026-04-05T02:15:00","MEC.SHENDHILLS","11.86","-2.29","-3.69"],["2026-04-05T02:15:00","MEC.SHENDO_1","10.89","-2.14","-4.81"],["2026-04-05T02:15:00","MEC.SOTHRNHL1","12.70","-2.67","-2.47"],["2026-04-05T02:15:00","MEC.STORMLK_1","1.33","-3.16","-13.35"],["2026-04-05T02:15:00","MEC.SYCAMO_1","5.75","-2.43","-9.66"],["2026-04-05T02:15:00","MEC.SYCAMO_2","5.75","-2.43","-9.66"],["2026-04-05T02:15:00","MEC.UPLS_1.AZ","3.56","-0.68","-13.60"],["2026-04-05T02:15:00","MEC.UPLS_2.AZ","3.72","-2.06","-12.06"],["2026-04-05T02:15:00","MEC.VICTRM_1","-12.19","-3.53","-26.50"],["2026-04-05T02:15:00","MEC.VIENNA1","-10.33","-3.05","-25.12"],["2026-04-05T02:15:00","MEC.WALNUT_W1","11.30","-2.69","-3.85"],["2026-04-05T02:15:00","MEC.WEBSTR.MVP","2.55","-3.06","-12.23"],["2026-04-05T02:15:00","MEC.WELLSBURG","-6.97","-3.11","-21.70"],["2026-04-05T02:15:00","MEC.WSEC3","11.57","-2.28","-3.99"],["2026-04-05T02:15:00","MEC.WSEC4","11.57","-2.28","-3.99"],["2026-04-05T02:15:00","MGE.AZ","2.44","0.01","-15.41"],["2026-04-05T02:15:00","MGE.BLT_ESR1","2.50","0.05","-15.39"],["2026-04-05T02:15:00","MGE.BLTPLTG6","2.50","0.05","-15.39"],["2026-04-05T02:15:00","MGE.BLTPLTG7","2.50","0.05","-15.39"],["2026-04-05T02:15:00","MGE.CARDNL.MVP","2.39","-0.23","-15.22"],["2026-04-05T02:15:00","MGE.DANE_CTY","2.45","-0.01","-15.38"],["2026-04-05T02:15:00","MGE.DRR.DG01","2.45","0.02","-15.41"],["2026-04-05T02:15:00","MGE.DRR.DG02","2.45","0.02","-15.41"],["2026-04-05T02:15:00","MGE.DRR.DG03","2.45","0.02","-15.41"],["2026-04-05T02:15:00","MGE.DRR.DG04","2.45","0.02","-15.41"],["2026-04-05T02:15:00","MGE.DRR.DG05","2.45","0.02","-15.41"],["2026-04-05T02:15:00","MGE.DRR.DG06","2.45","0.02","-15.41"],["2026-04-05T02:15:00","MGE.DRR.DG07","2.45","0.02","-15.41"],["2026-04-05T02:15:00","MGE.DRR.DG08","2.45","0.02","-15.41"],["2026-04-05T02:15:00","MGE.DRR.DG09","2.45","0.02","-15.41"],["2026-04-05T02:15:00","MGE.DRR.DG10","2.45","0.02","-15.41"],["2026-04-05T02:15:00","MGE.HERMSDORF","2.38","0.05","-15.51"],["2026-04-05T02:15:00","MGE.HKP_ESR1","2.45","-0.08","-15.31"],["2026-04-05T02:15:00","MGE.JOUCOLUM1","2.38","-0.12","-15.34"],["2026-04-05T02:15:00","MGE.JOUCOLUM2","2.38","-0.12","-15.34"],["2026-04-05T02:15:00","MGE.LRRGTOT","3.74","1.48","-15.58"],["2026-04-05T02:15:00","MGE.MGE","2.44","0.01","-15.41"],["2026-04-05T02:15:00","MGE.MOREY","2.42","-0.10","-15.32"],["2026-04-05T02:15:00","MGE.OBRIEN_N","2.35","-0.03","-15.46"],["2026-04-05T02:15:00","MGE.OBRIEN_S","2.35","-0.03","-15.46"],["2026-04-05T02:15:00","MGE.OBRIEN_W","2.23","-0.05","-15.56"],["2026-04-05T02:15:00","MGE.PINE_HILL","2.50","-0.13","-15.21"],["2026-04-05T02:15:00","MGE.SIX_MILE","2.45","-0.08","-15.31"],["2026-04-05T02:15:00","MGE.SSD_ESR1","2.23","-0.05","-15.56"],["2026-04-05T02:15:00","MGE.SSD_ESR2","2.23","-0.05","-15.56"],["2026-04-05T02:15:00","MGE.SSD_SLR1","2.23","-0.05","-15.56"],["2026-04-05T02:15:00","MGE.SSD_SLR2","2.23","-0.05","-15.56"],["2026-04-05T02:15:00","MGE.STRIX","2.23","-0.05","-15.56"],["2026-04-05T02:15:00","MGE.TYTO","2.41","0.03","-15.46"],["2026-04-05T02:15:00","MGE.WCCF","2.49","0.03","-15.38"],["2026-04-05T02:15:00","MGE.WMARIN034","4.33","1.72","-15.23"],["2026-04-05T02:15:00","MGE.WMD_ESR1","2.34","-0.18","-15.32"],["2026-04-05T02:15:00","MHEB","23.02","0.03","5.15"],["2026-04-05T02:15:00","MHEB_EAR","22.38","0.09","4.45"],["2026-04-05T02:15:00","MICHIGAN.HUB","33.33","0.45","15.04"],["2026-04-05T02:15:00","MINN.HUB","9.69","-0.51","-7.64"],["2026-04-05T02:15:00","MIUP.ARCP","5.98","3.25","-15.11"],["2026-04-05T02:15:00","MIUP.BRULEGHYD","4.53","1.68","-14.99"],["2026-04-05T02:15:00","MIUP.CHALKHILL","4.35","1.67","-15.16"],["2026-04-05T02:15:00","MIUP.CLOV","5.98","3.25","-15.11"],["2026-04-05T02:15:00","MIUP.CLVHDRTN1","5.87","3.14","-15.11"],["2026-04-05T02:15:00","MIUP.DETRDBN1","6.95","4.22","-15.11"],["2026-04-05T02:15:00","MIUP.DFTR13N1","6.10","3.37","-15.11"],["2026-04-05T02:15:00","MIUP.FAIRBNKS1","5.25","2.52","-15.11"],["2026-04-05T02:15:00","MIUP.GARSPV1","5.27","2.54","-15.11"],["2026-04-05T02:15:00","MIUP.GARSPV2","5.27","2.54","-15.11"],["2026-04-05T02:15:00","MIUP.GARWND1","5.27","2.54","-15.11"],["2026-04-05T02:15:00","MIUP.GARWND2","5.27","2.54","-15.11"],["2026-04-05T02:15:00","MIUP.KUESTER11","4.96","2.22","-15.10"],["2026-04-05T02:15:00","MIUP.KUESTER12","4.96","2.22","-15.10"],["2026-04-05T02:15:00","MIUP.KUESTER13","4.96","2.22","-15.10"],["2026-04-05T02:15:00","MIUP.KUESTER14","4.96","2.22","-15.10"],["2026-04-05T02:15:00","MIUP.KUESTER25","4.96","2.22","-15.10"],["2026-04-05T02:15:00","MIUP.KUESTER26","4.96","2.22","-15.10"],["2026-04-05T02:15:00","MIUP.KUESTER27","4.96","2.22","-15.10"],["2026-04-05T02:15:00","MIUP.LITTLQUIN","4.48","1.74","-15.10"],["2026-04-05T02:15:00","MIUP.MAGAZESH","5.81","3.08","-15.11"],["2026-04-05T02:15:00","MIUP.MANSTQN1","5.49","2.76","-15.11"],["2026-04-05T02:15:00","MIUP.MARQ","5.16","2.42","-15.10"],["2026-04-05T02:15:00","MIUP.MICHIGMF","4.44","1.59","-14.99"],["2026-04-05T02:15:00","MIUP.MIHM11","5.47","2.70","-15.07"],["2026-04-05T02:15:00","MIUP.MIHM12","5.47","2.70","-15.07"],["2026-04-05T02:15:00","MIUP.MIHM13","5.47","2.70","-15.07"],["2026-04-05T02:15:00","MIUP.NEWQUINES","4.40","1.65","-15.09"],["2026-04-05T02:15:00","MIUP.NWLB","6.20","3.47","-15.11"],["2026-04-05T02:15:00","MIUP.PEAVYFALL","4.55","1.73","-15.02"],["2026-04-05T02:15:00","MIUP.PRESQ.ARR","4.86","2.12","-15.10"],["2026-04-05T02:15:00","MIUP.RBRTS.ARR","6.20","3.47","-15.11"],["2026-04-05T02:15:00","MIUP.RNGD_SLR","4.81","2.08","-15.11"],["2026-04-05T02:15:00","MIUP.TILDEN","5.34","2.60","-15.10"],["2026-04-05T02:15:00","MIUP.TWINFALLS","4.35","1.60","-15.09"],["2026-04-05T02:15:00","MIUP.UMERC","4.68","1.91","-15.07"],["2026-04-05T02:15:00","MIUP.WEPM","4.90","1.96","-14.90"],["2026-04-05T02:15:00","MIUP.WHITERAPD","4.23","1.55","-15.16"],["2026-04-05T02:15:00","MIUP.WOLV","5.51","2.58","-14.91"],["2026-04-05T02:15:00","MIUP.WPPI","4.82","2.07","-15.09"],["2026-04-05T02:15:00","MIUP.WPSE","4.67","1.90","-15.07"],["2026-04-05T02:15:00","MOGEN1.AGG","15.50","-0.58","-1.76"],["2026-04-05T02:15:00","MOGEN2.AGG","15.75","-0.35","-1.74"],["2026-04-05T02:15:00","MP.AEPE14","18.82","-0.04","1.02"],["2026-04-05T02:15:00","MP.AEPE20","18.82","-0.04","1.02"],["2026-04-05T02:15:00","MP.AEPE50","18.82","-0.04","1.02"],["2026-04-05T02:15:00","MP.AZ","17.96","0.68","-0.56"],["2026-04-05T02:15:00","MP.BISON1","50.91","-1.59","34.66"],["2026-04-05T02:15:00","MP.BISON5","50.91","-1.59","34.66"],["2026-04-05T02:15:00","MP.BLNCHR123","13.35","-0.46","-4.03"],["2026-04-05T02:15:00","MP.BOS233","20.56","-0.08","2.80"],["2026-04-05T02:15:00","MP.DLPLOAD","12.11","1.21","-6.94"],["2026-04-05T02:15:00","MP.DR.JFK","18.82","-0.04","1.02"],["2026-04-05T02:15:00","MP.FONDLA1","13.80","0.24","-4.28"],["2026-04-05T02:15:00","MP.G_ULLIN.WND","50.91","-1.59","34.66"],["2026-04-05T02:15:00","MP.HIBBAR3","13.86","0.69","-4.67"],["2026-04-05T02:15:00","MP.HIBBAR4","13.86","0.69","-4.67"],["2026-04-05T02:15:00","MP.HPUGEN356","19.42","0.39","1.19"],["2026-04-05T02:15:00","MP.HPULOAD","19.42","0.39","1.19"],["2026-04-05T02:15:00","MP.HVDCE","13.74","0.53","-4.63"],["2026-04-05T02:15:00","MP.HVDCW","50.91","-1.59","34.66"],["2026-04-05T02:15:00","MP.LASKIN1","19.22","1.01","0.37"],["2026-04-05T02:15:00","MP.LASKIN2","19.22","1.01","0.37"],["2026-04-05T02:15:00","MP.MP","17.97","0.70","-0.57"],["2026-04-05T02:15:00","MP.MP_BOS4","20.56","-0.08","2.80"],["2026-04-05T02:15:00","MP.MPM_1.AZ","19.42","0.39","1.19"],["2026-04-05T02:15:00","MP.MPM_2.AZ","19.42","0.39","1.19"],["2026-04-05T02:15:00","MP.MRES","19.34","-0.37","1.87"],["2026-04-05T02:15:00","MP.OLIVER12","50.91","-1.59","34.66"],["2026-04-05T02:15:00","MP.TACHB1","19.70","2.22","-0.36"],["2026-04-05T02:15:00","MP.TACHB2","19.70","2.22","-0.36"],["2026-04-05T02:15:00","MP.TACRIDGE1","19.13","0.52","0.77"],["2026-04-05T02:15:00","MP.THOMSON","14.09","0.46","-4.21"],["2026-04-05T02:15:00","MP.WPPI_BOS4","20.56","-0.08","2.80"],["2026-04-05T02:15:00","MPS","11.69","-1.52","-4.63"],["2026-04-05T02:15:00","MPS.CROSSROAD1","16.05","0.00","-1.79"],["2026-04-05T02:15:00","MPS.CROSSROAD2","16.05","0.00","-1.79"],["2026-04-05T02:15:00","MPS.CROSSROAD3","16.05","0.00","-1.79"],["2026-04-05T02:15:00","MPS.CROSSROAD4","16.05","0.00","-1.79"],["2026-04-05T02:15:00","MPW.AZ","5.09","-0.33","-12.42"],["2026-04-05T02:15:00","MPW.MPW","5.09","-0.33","-12.42"],["2026-04-05T02:15:00","MPW.UNIT_7","5.12","-0.30","-12.42"],["2026-04-05T02:15:00","MPW.UNIT_8","5.12","-0.30","-12.42"],["2026-04-05T02:15:00","MPW.UNIT_9","5.06","-0.41","-12.37"],["2026-04-05T02:15:00","MS.HUB","16.32","0.29","-1.81"],["2026-04-05T02:15:00","NIPS.AM","28.01","0.20","9.97"],["2026-04-05T02:15:00","NIPS.AZ","27.57","0.19","9.54"],["2026-04-05T02:15:00","NIPS.BAILY.ARR","92.03","0.17","74.02"],["2026-04-05T02:15:00","NIPS.BCWF.SIG","10.44","-2.07","-5.33"],["2026-04-05T02:15:00","NIPS.BENTONCO","10.44","-2.07","-5.33"],["2026-04-05T02:15:00","NIPS.BP","28.01","0.20","9.97"],["2026-04-05T02:15:00","NIPS.BURROAK.H","35.22","0.23","17.15"],["2026-04-05T02:15:00","NIPS.BURROAK.L","35.86","0.24","17.78"],["2026-04-05T02:15:00","NIPS.CARGILL","28.01","0.20","9.97"],["2026-04-05T02:15:00","NIPS.CARPNTRWF","32.46","-0.19","14.81"],["2026-04-05T02:15:00","NIPS.CAVALRYBS","33.67","0.05","15.78"],["2026-04-05T02:15:00","NIPS.CAVALRYSF","33.67","0.05","15.78"],["2026-04-05T02:15:00","NIPS.CC.WHITN","-79.87","-0.12","-97.59"],["2026-04-05T02:15:00","NIPS.DR.PRAXAR","108.85","0.08","90.93"],["2026-04-05T02:15:00","NIPS.DUNNBR1SF","61.04","0.38","42.82"],["2026-04-05T02:15:00","NIPS.DUNNBR2BS","37.64","0.18","19.62"],["2026-04-05T02:15:00","NIPS.DUNNBR2SF","37.64","0.18","19.62"],["2026-04-05T02:15:00","NIPS.ERC_TEST","28.01","0.20","9.97"],["2026-04-05T02:15:00","NIPS.EWNMAC.NU","34.76","0.12","16.80"],["2026-04-05T02:15:00","NIPS.HWND1.IPL","10.01","-1.96","-5.87"],["2026-04-05T02:15:00","NIPS.IMPA","25.05","-0.33","7.54"],["2026-04-05T02:15:00","NIPS.IMPA_1.AZ","25.05","-0.33","7.54"],["2026-04-05T02:15:00","NIPS.INCRMLSP","32.53","-0.12","14.81"],["2026-04-05T02:15:00","NIPS.INCROSWF","32.45","-0.20","14.81"],["2026-04-05T02:15:00","NIPS.INCROSWF2","32.48","-0.17","14.81"],["2026-04-05T02:15:00","NIPS.JASPERCO","61.43","0.79","42.80"],["2026-04-05T02:15:00","NIPS.LAKES","32.71","-0.12","14.99"],["2026-04-05T02:15:00","NIPS.MCHCP.ARR","67.79","0.34","49.61"],["2026-04-05T02:15:00","NIPS.MICHCP12","33.48","0.10","15.54"],["2026-04-05T02:15:00","NIPS.MITCH.ARR","-65.75","0.01","-83.60"],["2026-04-05T02:15:00","NIPS.MNTIC2.NU","32.98","-0.16","15.30"],["2026-04-05T02:15:00","NIPS.MUNSTR.LN","17.68","-0.08","-0.08"],["2026-04-05T02:15:00","NIPS.NIPS","28.01","0.20","9.97"],["2026-04-05T02:15:00","NIPS.NLMK","28.01","0.20","9.97"],["2026-04-05T02:15:00","NIPS.NORWAPNOR","32.67","-0.10","14.93"],["2026-04-05T02:15:00","NIPS.OAKDAPOAK","31.96","-0.17","14.29"],["2026-04-05T02:15:00","NIPS.PRATTIND","28.01","0.20","9.97"],["2026-04-05T02:15:00","NIPS.PRAXAIR","28.01","0.20","9.97"],["2026-04-05T02:15:00","NIPS.REYNO.MVP","32.55","-0.10","14.81"],["2026-04-05T02:15:00","NIPS.ROSEWRWF","32.58","-0.74","15.48"],["2026-04-05T02:15:00","NIPS.SCHAHP16A","60.96","0.35","42.77"],["2026-04-05T02:15:00","NIPS.SCHAHP16B","60.96","0.35","42.77"],["2026-04-05T02:15:00","NIPS.SCHAHP17","37.81","0.17","19.80"],["2026-04-05T02:15:00","NIPS.SCHAHP18","37.81","0.17","19.80"],["2026-04-05T02:15:00","NIPS.STJOHN.LN","41.32","0.15","23.33"],["2026-04-05T02:15:00","NIPS.USS","28.01","0.20","9.97"],["2026-04-05T02:15:00","NIPS.WHITNGT1","-79.87","-0.12","-97.59"],["2026-04-05T02:15:00","NIPS.WHITNGT2","-79.87","-0.12","-97.59"],["2026-04-05T02:15:00","NIPS.WHITNST","-79.87","-0.12","-97.59"],["2026-04-05T02:15:00","NIPS.WVPA","37.95","0.58","19.53"],["2026-04-05T02:15:00","NIPS.WVPA_1.AZ","37.95","0.58","19.53"],["2026-04-05T02:15:00","NPPD","11.69","-1.52","-4.63"],["2026-04-05T02:15:00","NSP.ADAMSWD1","6.63","-1.41","-9.80"],["2026-04-05T02:15:00","NSP.AEPE11","9.44","0.95","-9.35"],["2026-04-05T02:15:00","NSP.AEPE13","9.44","0.95","-9.35"],["2026-04-05T02:15:00","NSP.AEPE18","9.38","-0.39","-8.07"],["2026-04-05T02:15:00","NSP.AEPE3","8.54","1.19","-10.49"],["2026-04-05T02:15:00","NSP.AEPE4","9.44","0.95","-9.35"],["2026-04-05T02:15:00","NSP.AEPE5","9.44","0.95","-9.35"],["2026-04-05T02:15:00","NSP.AEPE8","9.44","0.95","-9.35"],["2026-04-05T02:15:00","NSP.AGASSIZBE","34.77","-1.25","18.18"],["2026-04-05T02:15:00","NSP.ALDRIHERC","9.54","-0.53","-7.77"],["2026-04-05T02:15:00","NSP.ANSON2","0.26","-2.65","-14.93"],["2026-04-05T02:15:00","NSP.ANSON3","0.26","-2.65","-14.93"],["2026-04-05T02:15:00","NSP.ANSON4","0.26","-2.65","-14.93"],["2026-04-05T02:15:00","NSP.AZ","8.27","-0.55","-9.02"],["2026-04-05T02:15:00","NSP.BAYFRN5","11.51","1.44","-7.77"],["2026-04-05T02:15:00","NSP.BAYFRN6","11.50","1.43","-7.77"],["2026-04-05T02:15:00","NSP.BE","0.57","-2.63","-14.64"],["2026-04-05T02:15:00","NSP.BE1","0.57","-2.63","-14.64"],["2026-04-05T02:15:00","NSP.BE2","0.57","-2.63","-14.64"],["2026-04-05T02:15:00","NSP.BELW_1.AZ","0.57","-2.63","-14.64"],["2026-04-05T02:15:00","NSP.BEPC","2.56","-1.57","-13.71"],["2026-04-05T02:15:00","NSP.BIGBLUE","0.33","-2.94","-14.57"],["2026-04-05T02:15:00","NSP.BIGFALL_A","9.91","1.05","-8.98"],["2026-04-05T02:15:00","NSP.BLKBROOK","9.41","0.51","-8.94"],["2026-04-05T02:15:00","NSP.BLKDO2","8.89","-0.77","-8.18"],["2026-04-05T02:15:00","NSP.BLKDO5","8.89","-0.77","-8.18"],["2026-04-05T02:15:00","NSP.BLKDO6","8.91","-0.75","-8.18"],["2026-04-05T02:15:00","NSP.BLUE_LK_09","7.34","-1.02","-9.48"],["2026-04-05T02:15:00","NSP.BLUE_LK_10","7.34","-1.02","-9.48"],["2026-04-05T02:15:00","NSP.BLUE_LK_11","7.34","-1.02","-9.48"],["2026-04-05T02:15:00","NSP.BLUE_LK7","7.34","-1.02","-9.48"],["2026-04-05T02:15:00","NSP.BLUE_LK8","7.34","-1.02","-9.48"],["2026-04-05T02:15:00","NSP.BLUE1.ARR","7.34","-1.02","-9.48"],["2026-04-05T02:15:00","NSP.BLUE2.ARR","7.34","-1.02","-9.48"],["2026-04-05T02:15:00","NSP.BLUE4.ARR","7.34","-1.02","-9.48"],["2026-04-05T02:15:00","NSP.BR_DIR_TR1","-2.68","-3.22","-17.30"],["2026-04-05T02:15:00","NSP.BRGSRD.MVP","4.91","-0.67","-12.26"],["2026-04-05T02:15:00","NSP.BSTAR1.WND","-2.49","-2.71","-17.62"],["2026-04-05T02:15:00","NSP.BSTAR2.WND","-2.49","-2.71","-17.62"],["2026-04-05T02:15:00","NSP.BUFFR_TR1","-2.68","-3.22","-17.30"],["2026-04-05T02:15:00","NSP.BUFFR_TR2","-2.68","-3.22","-17.30"],["2026-04-05T02:15:00","NSP.CANFLSG1","7.17","-0.92","-9.75"],["2026-04-05T02:15:00","NSP.CANFLSG2","7.17","-0.92","-9.75"],["2026-04-05T02:15:00","NSP.CC.BLKD52","8.89","-0.77","-8.18"],["2026-04-05T02:15:00","NSP.CC.HIBRDG1","9.06","-0.82","-7.96"],["2026-04-05T02:15:00","NSP.CC.HIBRDG2","9.06","-0.82","-7.96"],["2026-04-05T02:15:00","NSP.CC.MANKAT1","0.37","-2.49","-14.98"],["2026-04-05T02:15:00","NSP.CC.MANKAT2","0.19","-2.45","-15.20"],["2026-04-05T02:15:00","NSP.CC.RIVRSD1","9.59","-0.52","-7.73"],["2026-04-05T02:15:00","NSP.CC.RIVRSD2","9.59","-0.52","-7.73"],["2026-04-05T02:15:00","NSP.CEDARFAL","8.28","0.21","-9.77"],["2026-04-05T02:15:00","NSP.CH_DIR_TR4","-2.45","-3.74","-16.55"],["2026-04-05T02:15:00","NSP.CHARA_TR1","-2.45","-3.74","-16.55"],["2026-04-05T02:15:00","NSP.CHARA_TR2","-2.46","-3.75","-16.55"],["2026-04-05T02:15:00","NSP.CHARA_TR4","-2.45","-3.74","-16.55"],["2026-04-05T02:15:00","NSP.CHEMOLSPO","8.56","-0.94","-8.34"],["2026-04-05T02:15:00","NSP.CHPFL1.HYD","8.18","0.41","-10.07"],["2026-04-05T02:15:00","NSP.CHPFL2.HYD","8.16","0.41","-10.09"],["2026-04-05T02:15:00","NSP.CHPRES","10.64","1.28","-8.48"],["2026-04-05T02:15:00","NSP.CISCO1","-0.14","-3.30","-14.68"],["2026-04-05T02:15:00","NSP.CMMPA.FAIR","5.55","-1.96","-10.33"],["2026-04-05T02:15:00","NSP.CMMPA.G","7.23","-1.05","-9.56"],["2026-04-05T02:15:00","NSP.CMMPA.GF","0.77","-2.22","-14.85"],["2026-04-05T02:15:00","NSP.CMMPA.GLEN","7.23","-1.05","-9.56"],["2026-04-05T02:15:00","NSP.CMMPA.JANE","4.34","-1.76","-11.74"],["2026-04-05T02:15:00","NSP.CMMPA.KASS","5.28","-1.73","-10.83"],["2026-04-05T02:15:00","NSP.CMMPA.KEN","6.35","-0.94","-10.55"],["2026-04-05T02:15:00","NSP.CMMPA.SE","4.80","-1.97","-11.07"],["2026-04-05T02:15:00","NSP.CODA.BYLL","7.28","-0.80","-9.76"],["2026-04-05T02:15:00","NSP.COYOTE","-3.49","-2.72","-18.61"],["2026-04-05T02:15:00","NSP.CRNELL.HYD","8.86","0.62","-9.60"],["2026-04-05T02:15:00","NSP.CWN1","-3.13","-2.98","-17.99"],["2026-04-05T02:15:00","NSP.CWN2","-3.13","-2.98","-17.99"],["2026-04-05T02:15:00","NSP.DANIELSN1","6.89","-1.17","-9.78"],["2026-04-05T02:15:00","NSP.DR.BTFN","7.16","-1.11","-9.57"],["2026-04-05T02:15:00","NSP.DR.MHP","0.57","-2.63","-14.64"],["2026-04-05T02:15:00","NSP.DR.MNA","0.57","-2.63","-14.64"],["2026-04-05T02:15:00","NSP.DR.SMRT","8.58","0.02","-9.28"],["2026-04-05T02:15:00","NSP.EASTRDG1","-2.37","-3.66","-16.55"],["2026-04-05T02:15:00","NSP.ELLIOTPK1","9.53","-0.51","-7.80"],["2026-04-05T02:15:00","NSP.EWINGTON1","-0.15","-3.31","-14.68"],["2026-04-05T02:15:00","NSP.FENTON.WND","0.00","-3.54","-14.30"],["2026-04-05T02:15:00","NSP.FLAMBHYDRO","11.21","2.03","-8.66"],["2026-04-05T02:15:00","NSP.FRENCH1","5.11","-0.24","-12.49"],["2026-04-05T02:15:00","NSP.FRENCH2","5.11","-0.24","-12.49"],["2026-04-05T02:15:00","NSP.FRENCH3","5.05","-0.30","-12.49"],["2026-04-05T02:15:00","NSP.FRENCH4","5.05","-0.30","-12.49"],["2026-04-05T02:15:00","NSP.GARWIN1","5.05","-1.96","-10.83"],["2026-04-05T02:15:00","NSP.GDMEADOW","4.67","-2.04","-11.13"],["2026-04-05T02:15:00","NSP.GLU","8.07","1.29","-11.06"],["2026-04-05T02:15:00","NSP.GRANTY.ARR","10.97","-0.57","-6.30"],["2026-04-05T02:15:00","NSP.GRE.BFRDG","-2.73","-3.27","-17.30"],["2026-04-05T02:15:00","NSP.HAMPTN.MVP","7.01","-1.36","-9.47"],["2026-04-05T02:15:00","NSP.HATFIHAT1","5.52","-0.19","-12.13"],["2026-04-05T02:15:00","NSP.HCPD.GRVCT","7.56","-0.53","-9.75"],["2026-04-05T02:15:00","NSP.HCPD.LKCR","2.60","-0.70","-14.54"],["2026-04-05T02:15:00","NSP.HCPD.MAD","2.06","-1.24","-14.54"],["2026-04-05T02:15:00","NSP.HCPD.NU","3.79","-2.19","-11.86"],["2026-04-05T02:15:00","NSP.HCPD.SXFLS","0.38","-2.46","-15.00"],["2026-04-05T02:15:00","NSP.HCPD_1.AZ","0.38","-2.46","-15.00"],["2026-04-05T02:15:00","NSP.HENNIPIN1","9.57","-0.48","-7.79"],["2026-04-05T02:15:00","NSP.HIBRDG.7","9.07","-0.81","-7.96"],["2026-04-05T02:15:00","NSP.HIBRDG.8","9.07","-0.81","-7.96"],["2026-04-05T02:15:00","NSP.HIBRDG9_1","9.05","-0.83","-7.96"],["2026-04-05T02:15:00","NSP.HIBRDG9_2","9.05","-0.83","-7.96"],["2026-04-05T02:15:00","NSP.HOLCOM.HYD","9.16","0.84","-9.52"],["2026-04-05T02:15:00","NSP.IBR.YANKE","-3.13","-2.98","-17.99"],["2026-04-05T02:15:00","NSP.INVRHL1","8.65","-0.89","-8.30"],["2026-04-05T02:15:00","NSP.INVRHL2","8.65","-0.89","-8.30"],["2026-04-05T02:15:00","NSP.INVRHL3","8.65","-0.89","-8.30"],["2026-04-05T02:15:00","NSP.INVRHL4","8.65","-0.89","-8.30"],["2026-04-05T02:15:00","NSP.INVRHL5","8.65","-0.89","-8.30"],["2026-04-05T02:15:00","NSP.INVRHL6","8.65","-0.89","-8.30"],["2026-04-05T02:15:00","NSP.JEFFERS2","-0.39","-3.94","-14.29"],["2026-04-05T02:15:00","NSP.JIMFLS.HYD","8.47","0.44","-9.81"],["2026-04-05T02:15:00","NSP.KASOTA","0.38","-2.48","-14.98"],["2026-04-05T02:15:00","NSP.KING1","9.53","-0.48","-7.83"],["2026-04-05T02:15:00","NSP.LYONC.MVP","-0.10","-2.41","-15.53"],["2026-04-05T02:15:00","NSP.MANKATOCT1","0.37","-2.49","-14.98"],["2026-04-05T02:15:00","NSP.MANKATOCT2","0.38","-2.48","-14.98"],["2026-04-05T02:15:00","NSP.MANKATST31","-0.05","-2.41","-15.48"],["2026-04-05T02:15:00","NSP.MANKATST32","-0.05","-2.41","-15.48"],["2026-04-05T02:15:00","NSP.MARSHSOLAR","-0.32","-2.39","-15.77"],["2026-04-05T02:15:00","NSP.MENOMOA","8.32","0.23","-9.75"],["2026-04-05T02:15:00","NSP.MERPK1","9.33","-0.64","-7.87"],["2026-04-05T02:15:00","NSP.MINRVR1","7.45","-1.09","-9.30"],["2026-04-05T02:15:00","NSP.MINVLY.MVP","0.63","-2.38","-14.83"],["2026-04-05T02:15:00","NSP.MMPA","7.94","-0.94","-8.96"],["2026-04-05T02:15:00","NSP.MMPA.BOGWF","9.53","-2.43","-5.88"],["2026-04-05T02:15:00","NSP.MMPA.FEP","5.35","-1.64","-10.85"],["2026-04-05T02:15:00","NSP.MMPA.WWF","-0.09","-3.08","-14.85"],["2026-04-05T02:15:00","NSP.MMPA_1.AZ","7.95","-0.94","-8.95"],["2026-04-05T02:15:00","NSP.MMU_1.AZ","0.40","-2.24","-15.20"],["2026-04-05T02:15:00","NSP.MNDAK.WND","-3.13","-2.98","-17.99"],["2026-04-05T02:15:00","NSP.MNTCEL1","10.09","-0.67","-7.08"],["2026-04-05T02:15:00","NSP.MOR1_IBR","-2.45","-3.74","-16.55"],["2026-04-05T02:15:00","NSP.MORAINE2","-2.45","-3.74","-16.55"],["2026-04-05T02:15:00","NSP.MRES","1.60","-2.12","-14.12"],["2026-04-05T02:15:00","NSP.MRES.MWF","-0.53","-2.48","-15.89"],["2026-04-05T02:15:00","NSP.MRES_5.AZ","10.65","-1.21","-5.98"],["2026-04-05T02:15:00","NSP.MRES_6.AZ","11.17","-1.15","-5.52"],["2026-04-05T02:15:00","NSP.NCP.AZ","10.64","1.28","-8.48"],["2026-04-05T02:15:00","NSP.NCPLOAD","10.64","1.28","-8.48"],["2026-04-05T02:15:00","NSP.NEW_PNEW_","7.47","-0.69","-9.68"],["2026-04-05T02:15:00","NSP.NOBLE.CWS1","0.05","-3.20","-14.59"],["2026-04-05T02:15:00","NSP.NOBLE.CWS2","0.05","-3.20","-14.59"],["2026-04-05T02:15:00","NSP.NOBLES.WND","0.05","-3.20","-14.59"],["2026-04-05T02:15:00","NSP.NOBLES2.MP","-0.09","-3.48","-14.45"],["2026-04-05T02:15:00","NSP.NORTHN.WND","-2.46","-3.75","-16.55"],["2026-04-05T02:15:00","NSP.NSP","8.80","-0.54","-8.50"],["2026-04-05T02:15:00","NSP.NSPG_1.AZ","5.55","-1.96","-10.33"],["2026-04-05T02:15:00","NSP.NSPG_2.AZ","4.80","-1.97","-11.07"],["2026-04-05T02:15:00","NSP.NSTARSOLAR","10.65","-0.28","-6.91"],["2026-04-05T02:15:00","NSP.NU","3.79","-2.19","-11.86"],["2026-04-05T02:15:00","NSP.NU.AZ","3.79","-2.19","-11.86"],["2026-04-05T02:15:00","NSP.NULM.4GT","3.80","-2.18","-11.86"],["2026-04-05T02:15:00","NSP.NULM.5GT","3.80","-2.18","-11.86"],["2026-04-05T02:15:00","NSP.NULM.6GT","3.80","-2.18","-11.86"],["2026-04-05T02:15:00","NSP.NULM.7GT","3.80","-2.18","-11.86"],["2026-04-05T02:15:00","NSP.NWEC.AZ","11.64","0.45","-6.65"],["2026-04-05T02:15:00","NSP.NWELOAD","11.64","0.45","-6.65"],["2026-04-05T02:15:00","NSP.OAKLKE_IBR","-3.49","-3.01","-18.32"],["2026-04-05T02:15:00","NSP.ODELL.WND","-0.40","-2.96","-15.28"],["2026-04-05T02:15:00","NSP.OTP","-0.37","-2.54","-15.67"],["2026-04-05T02:15:00","NSP.OTPW_1.AZ","-0.37","-2.54","-15.67"],["2026-04-05T02:15:00","NSP.OWATON_SIG","4.80","-1.85","-11.19"],["2026-04-05T02:15:00","NSP.OWATONA_7","4.80","-1.85","-11.19"],["2026-04-05T02:15:00","NSP.PRISL1","6.61","-1.40","-9.83"],["2026-04-05T02:15:00","NSP.PRISL1_LD","6.61","-1.40","-9.83"],["2026-04-05T02:15:00","NSP.PRISL2","6.62","-1.39","-9.83"],["2026-04-05T02:15:00","NSP.PRISL2_LD","6.62","-1.39","-9.83"],["2026-04-05T02:15:00","NSP.PROSE","0.26","-2.65","-14.93"],["2026-04-05T02:15:00","NSP.PVALEY.WND","4.67","-2.04","-11.13"],["2026-04-05T02:15:00","NSP.RAETNA.WND","-2.45","-3.74","-16.55"],["2026-04-05T02:15:00","NSP.RAPID.ARR","0.72","-2.70","-14.42"],["2026-04-05T02:15:00","NSP.REDPINE","-1.89","-2.62","-17.11"],["2026-04-05T02:15:00","NSP.REDWIN1","6.84","-1.18","-9.82"],["2026-04-05T02:15:00","NSP.REDWIN2","6.84","-1.18","-9.82"],["2026-04-05T02:15:00","NSP.RIVRSD10","9.59","-0.52","-7.73"],["2026-04-05T02:15:00","NSP.RIVRSD71","9.59","-0.52","-7.73"],["2026-04-05T02:15:00","NSP.RIVRSD72","9.59","-0.52","-7.73"],["2026-04-05T02:15:00","NSP.RIVRSD9","9.59","-0.52","-7.73"],["2026-04-05T02:15:00","NSP.ROCKRIDG1","-2.38","-3.67","-16.55"],["2026-04-05T02:15:00","NSP.RWF__1_QS","2.08","-2.10","-13.66"],["2026-04-05T02:15:00","NSP.RWF__2","2.08","-2.10","-13.66"],["2026-04-05T02:15:00","NSP.S_RIDGE1","-2.38","-3.67","-16.55"],["2026-04-05T02:15:00","NSP.SARTELL","10.98","-0.56","-6.30"],["2026-04-05T02:15:00","NSP.SHAKOBIO1","7.33","-1.19","-9.32"],["2026-04-05T02:15:00","NSP.SHERC1.SLR","10.09","-0.67","-7.08"],["2026-04-05T02:15:00","NSP.SHERC2.SLR","10.09","-0.67","-7.08"],["2026-04-05T02:15:00","NSP.SHERC3.SLR","10.09","-0.67","-7.08"],["2026-04-05T02:15:00","NSP.SHERCO.3","10.09","-0.67","-7.08"],["2026-04-05T02:15:00","NSP.SHERCO1","10.06","-0.70","-7.08"],["2026-04-05T02:15:00","NSP.SMP","4.64","-1.59","-11.61"],["2026-04-05T02:15:00","NSP.SMPM.S3","10.09","-0.67","-7.08"],["2026-04-05T02:15:00","NSP.SPGSPG1","8.93","-0.95","-7.96"],["2026-04-05T02:15:00","NSP.ST_PETER","0.28","-1.93","-15.63"],["2026-04-05T02:15:00","NSP.STCLOUD1","10.63","-0.50","-6.71"],["2026-04-05T02:15:00","NSP.STCRO","9.64","-0.14","-8.06"],["2026-04-05T02:15:00","NSP.STJM_1.AZ","1.08","-2.19","-14.57"],["2026-04-05T02:15:00","NSP.STONERAY","-2.46","-3.75","-16.55"],["2026-04-05T02:15:00","NSP.TEA_1.AZ","4.70","-1.57","-11.57"],["2026-04-05T02:15:00","NSP.UILK1","-2.27","-3.31","-16.80"],["2026-04-05T02:15:00","NSP.UOFMGEN1","9.57","-0.48","-7.79"],["2026-04-05T02:15:00","NSP.UOFMGEN2","9.56","-0.52","-7.76"],["2026-04-05T02:15:00","NSP.UPLS_1.AZ","6.39","-0.65","-10.80"],["2026-04-05T02:15:00","NSP.UPLS_2.AZ","0.77","-2.22","-14.85"],["2026-04-05T02:15:00","NSP.UPLS_3.AZ","2.06","-1.24","-14.54"],["2026-04-05T02:15:00","NSP.VALYVIEW1","-2.34","-3.58","-16.60"],["2026-04-05T02:15:00","NSP.VELVAVELV","53.32","-1.40","36.88"],["2026-04-05T02:15:00","NSP.W_TRIW_TR","-2.31","-3.43","-16.72"],["2026-04-05T02:15:00","NSP.WESTSID1","1.54","-2.21","-14.09"],["2026-04-05T02:15:00","NSP.WHEAT1.ARR","8.22","0.46","-10.08"],["2026-04-05T02:15:00","NSP.WHEAT3.ARR","8.22","0.46","-10.08"],["2026-04-05T02:15:00","NSP.WHEATON_08","8.22","0.46","-10.08"],["2026-04-05T02:15:00","NSP.WHEATON_09","8.26","0.48","-10.06"],["2026-04-05T02:15:00","NSP.WHEATON_10","8.26","0.48","-10.06"],["2026-04-05T02:15:00","NSP.WHEATON_11","8.26","0.48","-10.06"],["2026-04-05T02:15:00","NSP.WHEATON_12","8.26","0.48","-10.06"],["2026-04-05T02:15:00","NSP.WHEATON_13","8.26","0.48","-10.06"],["2026-04-05T02:15:00","NSP.WILMAR1","0.10","-2.62","-15.12"],["2026-04-05T02:15:00","NSP.WILMAR2","0.10","-2.62","-15.12"],["2026-04-05T02:15:00","NSP.WIMUNI.AZ","8.67","0.80","-9.97"],["2026-04-05T02:15:00","NSP.WINDVEST1","-2.38","-3.67","-16.55"],["2026-04-05T02:15:00","NSP.WOODST1","-2.49","-3.78","-16.55"],["2026-04-05T02:15:00","NSP.WPIPST1","-2.34","-3.38","-16.80"],["2026-04-05T02:15:00","NSP.WPPI","7.62","-0.07","-10.15"],["2026-04-05T02:15:00","NSP.WPPI_1.AZ","7.62","-0.07","-10.15"],["2026-04-05T02:15:00","NSP.WSSOT3.HYD","8.23","0.49","-10.10"],["2026-04-05T02:15:00","NSP.WSSOT4.HYD","8.23","0.49","-10.10"],["2026-04-05T02:15:00","NYISO","30.87","0.42","12.61"],["2026-04-05T02:15:00","OKGE","11.69","-1.52","-4.63"],["2026-04-05T02:15:00","ONT","29.75","0.23","11.68"],["2026-04-05T02:15:00","ONT.DECO.PSOUT","32.08","0.09","14.15"],["2026-04-05T02:15:00","ONT_W","29.31","0.05","11.42"],["2026-04-05T02:15:00","OPPD","11.69","-1.52","-4.63"],["2026-04-05T02:15:00","OTP.ANT","-14.43","-2.92","-29.35"],["2026-04-05T02:15:00","OTP.ASHTAIII","33.33","-2.49","17.98"],["2026-04-05T02:15:00","OTP.ASHTUBULA","33.33","-2.49","17.98"],["2026-04-05T02:15:00","OTP.ASTORIA","-5.95","-2.80","-20.99"],["2026-04-05T02:15:00","OTP.AZ","31.07","-0.78","14.01"],["2026-04-05T02:15:00","OTP.BENSON.ARR","8.41","-1.46","-7.97"],["2026-04-05T02:15:00","OTP.BEPC1","14.48","-1.48","-1.88"],["2026-04-05T02:15:00","OTP.BIGSTON1","-14.45","-2.90","-29.39"],["2026-04-05T02:15:00","OTP.BRDRS1.WND","39.42","-1.01","22.59"],["2026-04-05T02:15:00","OTP.CENTER1","50.86","-1.64","34.66"],["2026-04-05T02:15:00","OTP.COURTNY.WF","40.56","-1.40","24.12"],["2026-04-05T02:15:00","OTP.COYOT1","47.05","-1.72","30.93"],["2026-04-05T02:15:00","OTP.CRIDG1.WND","-14.61","-3.10","-29.35"],["2026-04-05T02:15:00","OTP.CRIDG2.WND","-14.63","-3.12","-29.35"],["2026-04-05T02:15:00","OTP.DHWE","-9.64","-2.96","-24.52"],["2026-04-05T02:15:00","OTP.DR1_2.WND","-18.05","-2.94","-32.95"],["2026-04-05T02:15:00","OTP.DR3.WND","-18.08","-2.97","-32.95"],["2026-04-05T02:15:00","OTP.EDGLYEDGL","-6.73","-1.62","-22.95"],["2026-04-05T02:15:00","OTP.GRANTCO","11.93","-1.77","-4.14"],["2026-04-05T02:15:00","OTP.GRE","16.71","-0.90","-0.23"],["2026-04-05T02:15:00","OTP.GRE.ASHTII","33.27","-2.55","17.98"],["2026-04-05T02:15:00","OTP.GRE.DEUEL","-9.64","-2.96","-24.52"],["2026-04-05T02:15:00","OTP.GRE.DSA","40.23","-1.34","23.73"],["2026-04-05T02:15:00","OTP.GRE.SPRTWD","40.20","-1.37","23.73"],["2026-04-05T02:15:00","OTP.GREM_2.AZ","16.71","-0.89","-0.24"],["2026-04-05T02:15:00","OTP.HETLA","-6.12","-2.65","-21.31"],["2026-04-05T02:15:00","OTP.HILS_1.AZ","38.80","-0.81","21.77"],["2026-04-05T02:15:00","OTP.HLSOLAR","18.97","-0.57","1.70"],["2026-04-05T02:15:00","OTP.JAMSPK1","35.90","-0.97","19.03"],["2026-04-05T02:15:00","OTP.JAMSPK2","35.88","-0.99","19.03"],["2026-04-05T02:15:00","OTP.LAKESWIND","27.92","-0.73","10.81"],["2026-04-05T02:15:00","OTP.LANGDN1","38.94","-1.81","22.91"],["2026-04-05T02:15:00","OTP.LANGDN2","38.94","-1.81","22.91"],["2026-04-05T02:15:00","OTP.MDU","-14.45","-2.90","-29.39"],["2026-04-05T02:15:00","OTP.MDU.BSTON1","-14.45","-2.90","-29.39"],["2026-04-05T02:15:00","OTP.MDU.COYOTE","47.05","-1.72","30.93"],["2026-04-05T02:15:00","OTP.MDUM_1.AZ","-14.45","-2.90","-29.39"],["2026-04-05T02:15:00","OTP.MMPA","39.83","-0.67","22.66"],["2026-04-05T02:15:00","OTP.MPC","38.43","-0.63","21.22"],["2026-04-05T02:15:00","OTP.MPC.ASH","33.33","-2.49","17.98"],["2026-04-05T02:15:00","OTP.MPC.ASH2","33.27","-2.55","17.98"],["2026-04-05T02:15:00","OTP.MPC.BUTLER","34.77","-1.25","18.18"],["2026-04-05T02:15:00","OTP.MPC.COYT1","47.05","-1.72","30.93"],["2026-04-05T02:15:00","OTP.MPC.LANGDN","38.94","-1.81","22.91"],["2026-04-05T02:15:00","OTP.MPC.OLVIII","50.80","-1.70","34.66"],["2026-04-05T02:15:00","OTP.MPC.OXBOW","32.29","-1.31","15.76"],["2026-04-05T02:15:00","OTP.MPC.YNG2","50.91","-1.59","34.66"],["2026-04-05T02:15:00","OTP.MPWR","33.27","-2.55","17.98"],["2026-04-05T02:15:00","OTP.MRES","16.71","-0.80","-0.33"],["2026-04-05T02:15:00","OTP.MRES.CVLR","37.17","-0.67","20.00"],["2026-04-05T02:15:00","OTP.MRES.HILS","38.80","-0.81","21.77"],["2026-04-05T02:15:00","OTP.MRES.NTWD","39.83","-0.75","22.74"],["2026-04-05T02:15:00","OTP.MRES_8.AZ","17.04","-0.79","-0.01"],["2026-04-05T02:15:00","OTP.MUAG","31.52","-0.35","14.03"],["2026-04-05T02:15:00","OTP.NSP","36.59","-1.05","19.80"],["2026-04-05T02:15:00","OTP.NSPP_1.AZ","36.59","-1.05","19.80"],["2026-04-05T02:15:00","OTP.NSPX.ADA","34.77","-1.25","18.18"],["2026-04-05T02:15:00","OTP.NWPS","-14.45","-2.90","-29.39"],["2026-04-05T02:15:00","OTP.OTP","25.97","-0.85","8.98"],["2026-04-05T02:15:00","OTP.OTPW_1.AZ","36.63","0.27","18.52"],["2026-04-05T02:15:00","OTP.OTPW_10.AZ","49.77","0.09","31.84"],["2026-04-05T02:15:00","OTP.OTPW_11.AZ","22.38","-1.29","5.83"],["2026-04-05T02:15:00","OTP.OTPW_12.AZ","46.69","-1.20","30.05"],["2026-04-05T02:15:00","OTP.OTPW_14.AZ","-6.12","-2.65","-21.31"],["2026-04-05T02:15:00","OTP.OTPW_2.AZ","37.66","-0.55","20.37"],["2026-04-05T02:15:00","OTP.OTPW_8.AZ","28.46","-0.19","10.81"],["2026-04-05T02:15:00","OTP.OTPW_9.AZ","37.26","-0.58","20.00"],["2026-04-05T02:15:00","OTP.RUGBY1_IBR","47.33","-1.08","30.57"],["2026-04-05T02:15:00","OTP.RUGBY1MRES","47.33","-1.08","30.57"],["2026-04-05T02:15:00","OTP.RUGBY1UMMP","47.33","-1.08","30.57"],["2026-04-05T02:15:00","OTP.RUGBY1UPLS","47.33","-1.08","30.57"],["2026-04-05T02:15:00","OTP.SLWAYO1","29.89","0.29","11.76"],["2026-04-05T02:15:00","OTP.TATANKA","-6.03","-2.88","-20.99"],["2026-04-05T02:15:00","OTP.TATANKARID","-6.03","-2.88","-20.99"],["2026-04-05T02:15:00","PJMC","18.61","0.04","0.73"],["2026-04-05T02:15:00","PSEG","18.61","0.04","0.73"],["2026-04-05T02:15:00","PSI_GEN.AGG","24.55","0.18","6.53"],["2026-04-05T02:15:00","SBMU","16.28","0.17","-1.73"],["2026-04-05T02:15:00","SCEG","27.41","0.48","9.09"],["2026-04-05T02:15:00","SECI","11.69","-1.52","-4.63"],["2026-04-05T02:15:00","SIGE.10ABGTGT","27.83","0.78","9.21"],["2026-04-05T02:15:00","SIGE.10CULGN2","27.75","0.59","9.32"],["2026-04-05T02:15:00","SIGE.10CULGN3","27.75","0.58","9.33"],["2026-04-05T02:15:00","SIGE.ABBROWUN4","27.83","0.78","9.21"],["2026-04-05T02:15:00","SIGE.ABBROWUN5","27.83","0.78","9.21"],["2026-04-05T02:15:00","SIGE.ABBROWUN6","27.83","0.78","9.21"],["2026-04-05T02:15:00","SIGE.APGI","27.75","0.58","9.33"],["2026-04-05T02:15:00","SIGE.AZ","27.93","0.78","9.31"],["2026-04-05T02:15:00","SIGE.BGGTN.ARR","27.97","0.88","9.25"],["2026-04-05T02:15:00","SIGE.CANL1.AMP","28.03","0.74","9.45"],["2026-04-05T02:15:00","SIGE.CANL2.AMP","28.02","0.73","9.45"],["2026-04-05T02:15:00","SIGE.CANL3.AMP","28.02","0.73","9.45"],["2026-04-05T02:15:00","SIGE.CANN_MUNI","28.27","0.93","9.50"],["2026-04-05T02:15:00","SIGE.CIN","27.95","0.77","9.34"],["2026-04-05T02:15:00","SIGE.DUFF","27.98","0.66","9.48"],["2026-04-05T02:15:00","SIGE.FOWLR","30.67","-0.13","12.96"],["2026-04-05T02:15:00","SIGE.FPL_FERD","28.06","0.75","9.47"],["2026-04-05T02:15:00","SIGE.HE","28.06","0.76","9.46"],["2026-04-05T02:15:00","SIGE.HEPM_1.AZ","28.06","0.76","9.46"],["2026-04-05T02:15:00","SIGE.IMPA","28.13","0.81","9.48"],["2026-04-05T02:15:00","SIGE.POSYSLR1","27.67","0.69","9.14"],["2026-04-05T02:15:00","SIGE.SIGW","27.91","0.77","9.30"],["2026-04-05T02:15:00","SIGE.TROY_SOL","28.28","0.83","9.61"],["2026-04-05T02:15:00","SIGE.WAR4ALCOA","27.75","0.58","9.33"],["2026-04-05T02:15:00","SIGE.WAR4SIGE","27.75","0.58","9.33"],["2026-04-05T02:15:00","SIGE.WAR5SIGE","27.75","0.58","9.33"],["2026-04-05T02:15:00","SIGE.WAR6SIGE","27.75","0.58","9.33"],["2026-04-05T02:15:00","SIPC.AZ","16.67","0.40","-1.57"],["2026-04-05T02:15:00","SIPC.BIGMUDDY","16.52","0.27","-1.59"],["2026-04-05T02:15:00","SIPC.MARI69","16.75","0.48","-1.57"],["2026-04-05T02:15:00","SIPC.MARIOGEN5","16.70","0.43","-1.57"],["2026-04-05T02:15:00","SIPC.MARIOGEN6","16.70","0.43","-1.57"],["2026-04-05T02:15:00","SIPC.SIPC","16.67","0.40","-1.57"],["2026-04-05T02:15:00","SME.AZ","16.64","0.54","-1.74"],["2026-04-05T02:15:00","SME.BATESV_1","16.03","-0.06","-1.75"],["2026-04-05T02:15:00","SME.BATESV_2","16.03","-0.06","-1.75"],["2026-04-05T02:15:00","SME.BATESV_3","16.03","-0.06","-1.75"],["2026-04-05T02:15:00","SME.BENN.ARR","16.65","0.47","-1.66"],["2026-04-05T02:15:00","SME.BENN_R_U1","16.65","0.47","-1.66"],["2026-04-05T02:15:00","SME.BENN_R_U2","16.65","0.47","-1.66"],["2026-04-05T02:15:00","SME.CC.MOR_CC1","16.64","0.50","-1.70"],["2026-04-05T02:15:00","SME.CC.MOS_CC1","17.11","0.97","-1.70"],["2026-04-05T02:15:00","SME.CC.MOS_CC2","17.11","0.97","-1.70"],["2026-04-05T02:15:00","SME.DTEDGE","16.57","0.51","-1.78"],["2026-04-05T02:15:00","SME.GPTAYLRS","17.21","1.07","-1.70"],["2026-04-05T02:15:00","SME.GRANDGULF","15.94","-0.05","-1.85"],["2026-04-05T02:15:00","SME.LEAFRIVER","16.82","0.65","-1.67"],["2026-04-05T02:15:00","SME.MOR_CTG1","16.64","0.50","-1.70"],["2026-04-05T02:15:00","SME.MOR_STG1","16.64","0.50","-1.70"],["2026-04-05T02:15:00","SME.MORRO.ARR","16.64","0.50","-1.70"],["2026-04-05T02:15:00","SME.MOS_3","17.21","1.07","-1.70"],["2026-04-05T02:15:00","SME.MOS_4","17.04","0.91","-1.71"],["2026-04-05T02:15:00","SME.MOS_5","17.04","0.91","-1.71"],["2026-04-05T02:15:00","SME.MOS_CTG_1","17.04","0.91","-1.71"],["2026-04-05T02:15:00","SME.MOS_CTG_2","17.04","0.91","-1.71"],["2026-04-05T02:15:00","SME.MOS_STG_1","17.21","1.07","-1.70"],["2026-04-05T02:15:00","SME.MOS_STG_2","17.21","1.07","-1.70"],["2026-04-05T02:15:00","SME.MS_SOLAR3","16.89","0.75","-1.70"],["2026-04-05T02:15:00","SME.PALDNG.ARR","17.05","0.89","-1.68"],["2026-04-05T02:15:00","SME.PLUMPOINT","16.44","0.31","-1.71"],["2026-04-05T02:15:00","SME.SLVRCRK_1","16.82","0.72","-1.74"],["2026-04-05T02:15:00","SME.SLVRCRK_2","16.82","0.72","-1.74"],["2026-04-05T02:15:00","SME.SLVRCRK_3","16.82","0.72","-1.74"],["2026-04-05T02:15:00","SME.SME_LOAD","16.64","0.54","-1.74"],["2026-04-05T02:15:00","SME.SYLV_1","17.08","0.93","-1.69"],["2026-04-05T02:15:00","SME.SYLV_2","17.08","0.93","-1.69"],["2026-04-05T02:15:00","SME.SYLV_3","17.08","0.93","-1.69"],["2026-04-05T02:15:00","SMP.AZ","5.12","-1.76","-10.96"],["2026-04-05T02:15:00","SMP.BLOOMIN_QS","3.93","-2.20","-11.71"],["2026-04-05T02:15:00","SMP.CCRK1.RPU","5.50","-1.59","-10.75"],["2026-04-05T02:15:00","SMP.CCRK2.RPU","5.50","-1.59","-10.75"],["2026-04-05T02:15:00","SMP.MMPA.AU","3.66","-2.47","-11.71"],["2026-04-05T02:15:00","SMP.OWEF","5.51","-1.59","-10.74"],["2026-04-05T02:15:00","SMP.PRESTON","4.50","-1.23","-12.11"],["2026-04-05T02:15:00","SMP.PVWIND","4.67","-2.04","-11.13"],["2026-04-05T02:15:00","SMP.RPU","5.54","-1.57","-10.73"],["2026-04-05T02:15:00","SMP.SMP","5.13","-1.75","-10.96"],["2026-04-05T02:15:00","SMP.TEA_1.AZ","5.52","-1.58","-10.74"],["2026-04-05T02:15:00","SMP.WES.RPU","5.47","-1.61","-10.76"],["2026-04-05T02:15:00","SOCO","17.13","0.48","-1.19"],["2026-04-05T02:15:00","SOCO.FORIN.ARR","16.19","0.09","-1.74"],["2026-04-05T02:15:00","SPA","14.69","-0.87","-2.28"],["2026-04-05T02:15:00","SPC","23.37","-0.59","6.12"],["2026-04-05T02:15:00","SPRM","11.69","-1.52","-4.63"],["2026-04-05T02:15:00","SPS","11.69","-1.52","-4.63"],["2026-04-05T02:15:00","SWPP","11.69","-1.52","-4.63"],["2026-04-05T02:15:00","TEXAS.HUB","16.15","0.28","-1.97"],["2026-04-05T02:15:00","TVA","17.78","0.44","-0.50"],["2026-04-05T02:15:00","TVA.BRMNH1.ARR","16.23","0.09","-1.70"],["2026-04-05T02:15:00","TVA.CALRIDGE","15.90","-0.73","-1.21"],["2026-04-05T02:15:00","TVA.TVA","16.16","0.08","-1.76"],["2026-04-05T02:15:00","TVA.TVAM_1.AZ","16.16","0.08","-1.76"],["2026-04-05T02:15:00","TVA.WHITEOAK","16.57","-0.77","-0.50"],["2026-04-05T02:15:00","UPPC.AUTRAIN","5.02","2.28","-15.10"],["2026-04-05T02:15:00","UPPC.AZ","5.26","2.50","-15.08"],["2026-04-05T02:15:00","UPPC.ESC","5.04","2.31","-15.11"],["2026-04-05T02:15:00","UPPC.ESC.AZ","5.04","2.31","-15.11"],["2026-04-05T02:15:00","UPPC.GLADSTONE","4.96","2.24","-15.12"],["2026-04-05T02:15:00","UPPC.HOIST23","4.93","2.19","-15.10"],["2026-04-05T02:15:00","UPPC.INTEGRATD","5.19","2.43","-15.08"],["2026-04-05T02:15:00","UPPC.LWEC","5.62","2.85","-15.07"],["2026-04-05T02:15:00","UPPC.MCCLURE12","4.93","2.19","-15.10"],["2026-04-05T02:15:00","UPPC.ONTONAGON","5.70","2.92","-15.06"],["2026-04-05T02:15:00","UPPC.PORT.ARR","5.73","2.95","-15.06"],["2026-04-05T02:15:00","UPPC.VICTORIA1","5.26","2.44","-15.02"],["2026-04-05T02:15:00","UPPC.VICTORIA2","5.26","2.44","-15.02"],["2026-04-05T02:15:00","UPPC.WARDEN","5.62","2.85","-15.07"],["2026-04-05T02:15:00","UPPC.WPMC","5.74","2.96","-15.06"],["2026-04-05T02:15:00","UPPC.WPPI","5.24","2.50","-15.10"],["2026-04-05T02:15:00","UPPC.WPSE","5.57","2.78","-15.05"],["2026-04-05T02:15:00","VAP","18.61","0.04","0.73"],["2026-04-05T02:15:00","WAUE","11.69","-1.52","-4.63"],["2026-04-05T02:15:00","WEC.AZ","1.10","0.52","-17.26"],["2026-04-05T02:15:00","WEC.BDGHLW2S","2.64","-0.67","-14.53"],["2026-04-05T02:15:00","WEC.BLUSKYGF","2.24","0.68","-16.28"],["2026-04-05T02:15:00","WEC.BUTRIDGE1","1.75","0.58","-16.67"],["2026-04-05T02:15:00","WEC.CC.PORTW1","1.20","0.33","-16.97"],["2026-04-05T02:15:00","WEC.CC.PORTW2","1.25","0.38","-16.97"],["2026-04-05T02:15:00","WEC.CCDGTC1","1.69","0.53","-16.68"],["2026-04-05T02:15:00","WEC.CCDGTC2","1.69","0.53","-16.68"],["2026-04-05T02:15:00","WEC.CCDGTC3","1.69","0.53","-16.68"],["2026-04-05T02:15:00","WEC.CCDGTC4","1.69","0.53","-16.68"],["2026-04-05T02:15:00","WEC.DAR_SLR1","1.23","-0.17","-16.44"],["2026-04-05T02:15:00","WEC.DR.WEPM","0.79","0.48","-17.53"],["2026-04-05T02:15:00","WEC.EITM_LZ01","-0.52","0.12","-18.48"],["2026-04-05T02:15:00","WEC.EITM_LZ02","-0.52","0.12","-18.48"],["2026-04-05T02:15:00","WEC.EITM_LZ03","-0.52","0.12","-18.48"],["2026-04-05T02:15:00","WEC.ERG1","-0.08","0.18","-18.10"],["2026-04-05T02:15:00","WEC.ERG2","-0.04","0.22","-18.10"],["2026-04-05T02:15:00","WEC.ERGS_LD","-0.08","0.18","-18.10"],["2026-04-05T02:15:00","WEC.GERMANOT1","1.32","0.59","-17.11"],["2026-04-05T02:15:00","WEC.GERMANOT2","1.32","0.59","-17.11"],["2026-04-05T02:15:00","WEC.GERMANOT3","1.32","0.59","-17.11"],["2026-04-05T02:15:00","WEC.GERMANOT4","1.32","0.59","-17.11"],["2026-04-05T02:15:00","WEC.GERMANOT5","1.32","0.59","-17.11"],["2026-04-05T02:15:00","WEC.GLACRHLS","2.35","-0.04","-15.45"],["2026-04-05T02:15:00","WEC.JOU_WMONT","2.36","-0.87","-14.61"],["2026-04-05T02:15:00","WEC.KAC_GE5CT","3.28","1.01","-15.57"],["2026-04-05T02:15:00","WEC.KAC_ISPP","3.28","1.01","-15.57"],["2026-04-05T02:15:00","WEC.KAUCBL.ARR","3.26","0.93","-15.51"],["2026-04-05T02:15:00","WEC.KOSH_SLR1","1.74","-0.20","-15.90"],["2026-04-05T02:15:00","WEC.LGHTHVT01","1.68","0.62","-16.78"],["2026-04-05T02:15:00","WEC.OAKCREKC5","0.18","0.29","-17.95"],["2026-04-05T02:15:00","WEC.OCONTFL","4.05","1.44","-15.23"],["2026-04-05T02:15:00","WEC.OKCGC6","0.12","0.26","-17.98"],["2026-04-05T02:15:00","WEC.OKCGC7","0.12","0.26","-17.98"],["2026-04-05T02:15:00","WEC.OKCGC8","0.12","0.26","-17.98"],["2026-04-05T02:15:00","WEC.PARIS01S1","-0.23","0.20","-18.27"],["2026-04-05T02:15:00","WEC.PARIS01S2","-0.23","0.20","-18.27"],["2026-04-05T02:15:00","WEC.PARIS01S3","-0.23","0.20","-18.27"],["2026-04-05T02:15:00","WEC.PARIS01S4","-0.23","0.20","-18.27"],["2026-04-05T02:15:00","WEC.PB1AUX","2.81","0.76","-15.79"],["2026-04-05T02:15:00","WEC.PB2AUX","2.81","0.76","-15.79"],["2026-04-05T02:15:00","WEC.PLSNT1.MVP","-0.75","0.05","-18.64"],["2026-04-05T02:15:00","WEC.PORTWA1CT1","1.20","0.33","-16.97"],["2026-04-05T02:15:00","WEC.PORTWA1CT2","1.20","0.33","-16.97"],["2026-04-05T02:15:00","WEC.PORTWA1ST0","1.21","0.34","-16.97"],["2026-04-05T02:15:00","WEC.PORTWCT1","1.25","0.38","-16.97"],["2026-04-05T02:15:00","WEC.PORTWCT2","1.25","0.38","-16.97"],["2026-04-05T02:15:00","WEC.PORTWST1","1.25","0.38","-16.97"],["2026-04-05T02:15:00","WEC.PS_ESR1","-0.23","0.20","-18.27"],["2026-04-05T02:15:00","WEC.PS_ESR1_LD","-0.23","0.20","-18.27"],["2026-04-05T02:15:00","WEC.PS_SLR1","-0.23","0.20","-18.27"],["2026-04-05T02:15:00","WEC.PTBEACB5","2.81","0.76","-15.79"],["2026-04-05T02:15:00","WEC.PTBHGB1","2.76","0.71","-15.79"],["2026-04-05T02:15:00","WEC.PTBHGB2","2.80","0.75","-15.79"],["2026-04-05T02:15:00","WEC.RBC1","6.41","1.25","-12.68"],["2026-04-05T02:15:00","WEC.ROOT_PIKE","-0.54","0.11","-18.49"],["2026-04-05T02:15:00","WEC.S","1.15","0.53","-17.22"],["2026-04-05T02:15:00","WEC.UNIVEV130","0.79","0.20","-17.25"],["2026-04-05T02:15:00","WEC.VALLYGA1","0.57","0.48","-17.75"],["2026-04-05T02:15:00","WEC.VALLYGA2","0.55","0.46","-17.75"],["2026-04-05T02:15:00","WEC.WEPM_1.AZ","5.98","3.25","-15.11"],["2026-04-05T02:15:00","WEC.WEPM_2.AZ","5.12","2.37","-15.09"],["2026-04-05T02:15:00","WEC.WPPI","2.80","0.67","-15.71"],["2026-04-05T02:15:00","WEC.WPPI_1.AZ","2.82","0.73","-15.75"],["2026-04-05T02:15:00","WEC.WPPI_3.AZ","2.33","0.67","-16.18"],["2026-04-05T02:15:00","WFEC","11.69","-1.52","-4.63"],["2026-04-05T02:15:00","WPS.AZ","4.71","1.48","-14.61"],["2026-04-05T02:15:00","WPS.BDGHLW1S","2.64","-0.67","-14.53"],["2026-04-05T02:15:00","WPS.CC.FOX1","3.18","0.91","-15.57"],["2026-04-05T02:15:00","WPS.CC.FOX2","3.18","0.91","-15.57"],["2026-04-05T02:15:00","WPS.COLUMBIA1","2.38","-0.12","-15.34"],["2026-04-05T02:15:00","WPS.COLUMBIA2","2.38","-0.12","-15.34"],["2026-04-05T02:15:00","WPS.CRANECREK","3.44","-2.42","-11.98"],["2026-04-05T02:15:00","WPS.CUSTEGEN1","3.55","1.43","-15.72"],["2026-04-05T02:15:00","WPS.DEPERE","3.46","1.19","-15.57"],["2026-04-05T02:15:00","WPS.DPC.WESTN4","6.45","1.20","-12.59"],["2026-04-05T02:15:00","WPS.FORWARD","2.30","0.50","-16.04"],["2026-04-05T02:15:00","WPS.FORWARD_LD","2.30","0.50","-16.04"],["2026-04-05T02:15:00","WPS.FOX_CT1","3.18","0.91","-15.57"],["2026-04-05T02:15:00","WPS.FOX_CT2","3.18","0.91","-15.57"],["2026-04-05T02:15:00","WPS.FOX_ST1_1","3.18","0.91","-15.57"],["2026-04-05T02:15:00","WPS.FOX_ST1_2","3.18","0.91","-15.57"],["2026-04-05T02:15:00","WPS.GLU","4.18","1.18","-14.84"],["2026-04-05T02:15:00","WPS.GRFTR.ARR","6.77","1.81","-12.88"],["2026-04-05T02:15:00","WPS.HNSATOA","4.42","1.27","-14.69"],["2026-04-05T02:15:00","WPS.LAKEFRN95","3.53","1.41","-15.72"],["2026-04-05T02:15:00","WPS.LAKEFRN99","3.53","1.41","-15.72"],["2026-04-05T02:15:00","WPS.MENOMPK","4.41","1.79","-15.22"],["2026-04-05T02:15:00","WPS.MEWD_M1","7.00","1.37","-12.21"],["2026-04-05T02:15:00","WPS.MPU","3.48","1.36","-15.72"],["2026-04-05T02:15:00","WPS.MPUG_1.AZ","3.48","1.36","-15.72"],["2026-04-05T02:15:00","WPS.OCONTO.MP","4.08","1.50","-15.26"],["2026-04-05T02:15:00","WPS.PTBEACH_PV","3.01","0.88","-15.71"],["2026-04-05T02:15:00","WPS.PULLIAM31","4.10","1.63","-15.37"],["2026-04-05T02:15:00","WPS.REDBARN1W","2.67","-0.75","-14.42"],["2026-04-05T02:15:00","WPS.TWOCRK1S","2.93","0.80","-15.71"],["2026-04-05T02:15:00","WPS.UMERC","4.40","1.78","-15.22"],["2026-04-05T02:15:00","WPS.WEM31","4.36","1.74","-15.22"],["2026-04-05T02:15:00","WPS.WEM32","4.33","1.72","-15.23"],["2026-04-05T02:15:00","WPS.WEM33","4.33","1.72","-15.23"],["2026-04-05T02:15:00","WPS.WESRCE1_LD","6.46","1.25","-12.63"],["2026-04-05T02:15:00","WPS.WESRCE2_LD","6.46","1.25","-12.63"],["2026-04-05T02:15:00","WPS.WESTON11","6.46","1.25","-12.63"],["2026-04-05T02:15:00","WPS.WESTON12","6.46","1.25","-12.63"],["2026-04-05T02:15:00","WPS.WESTON13","6.46","1.25","-12.63"],["2026-04-05T02:15:00","WPS.WESTON14","6.46","1.25","-12.63"],["2026-04-05T02:15:00","WPS.WESTON15","6.46","1.25","-12.63"],["2026-04-05T02:15:00","WPS.WESTON16","6.46","1.25","-12.63"],["2026-04-05T02:15:00","WPS.WESTON17","6.46","1.25","-12.63"],["2026-04-05T02:15:00","WPS.WESTON3","6.46","1.25","-12.63"],["2026-04-05T02:15:00","WPS.WESTON4","6.45","1.20","-12.59"],["2026-04-05T02:15:00","WPS.WPSE","4.39","1.77","-15.22"],["2026-04-05T02:15:00","WPS.WPSM","4.73","1.51","-14.62"],["2026-04-05T02:15:00","WR","11.69","-1.52","-4.63"],["2026-04-05T02:15:00","WR.MEUC_1.AZ","15.98","0.09","-1.95"],["2026-04-05T02:15:00","WR.MEUCFRED1","16.04","-0.06","-1.74"],["2026-04-05T02:15:00","WR.MEUCFRED2","16.04","-0.06","-1.74"],["2026-04-05T02:15:00","WR.MEUCLADD","15.53","-0.35","-1.96"],["2026-04-05T02:15:00","WR.MOWR","16.09","0.09","-1.84"],["2026-04-05T02:15:00","WR.MOWR_1.AZ","16.05","0.09","-1.88"],["2026-04-05T02:15:00","WR.THAYERLD","15.98","0.09","-1.95"],["2026-04-05T02:15:00","YAD","28.49","0.54","10.11"],["2026-04-05T02:15:00","AMIL.ELD150","16.29","-0.02","-1.53"],["2026-04-05T02:15:00","AMIL.ELIG","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.EMSF","17.35","-0.33","-0.16"],["2026-04-05T02:15:00","AMIL.ENFIELD","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.EPH1","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.ESPI","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.EXOL","13.26","-0.39","-4.19"],["2026-04-05T02:15:00","AMIL.FARGO.MVP","3.18","-0.40","-14.26"],["2026-04-05T02:15:00","AMIL.FESC","13.26","-0.39","-4.19"],["2026-04-05T02:15:00","AMIL.FORDCO1","13.98","-1.29","-2.57"],["2026-04-05T02:15:00","AMIL.FTR","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.GBCCTG1","14.48","-1.07","-2.29"],["2026-04-05T02:15:00","AMIL.GBCCTG2","14.48","-1.07","-2.29"],["2026-04-05T02:15:00","AMIL.GBCM","15.75","-0.37","-1.72"],["2026-04-05T02:15:00","AMIL.GDTR1.ARR","16.50","0.29","-1.63"],["2026-04-05T02:15:00","AMIL.GDTR2.ARR","16.50","0.29","-1.63"],["2026-04-05T02:15:00","AMIL.GDTR3.ARR","16.54","0.33","-1.63"],["2026-04-05T02:15:00","AMIL.GDTR4.ARR","16.50","0.29","-1.63"],["2026-04-05T02:15:00","AMIL.GDTWR.ARR","16.50","0.29","-1.63"],["2026-04-05T02:15:00","AMIL.GEXA","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.GEXAIEC","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.GLSBG.SIG","3.67","-0.60","-13.57"],["2026-04-05T02:15:00","AMIL.GME1","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.GRJ_AGRJ_","-26.16","-3.27","-40.73"],["2026-04-05T02:15:00","AMIL.GSWIND","5.70","-1.31","-10.83"],["2026-04-05T02:15:00","AMIL.HEN_AMT_P","5.71","-0.78","-11.35"],["2026-04-05T02:15:00","AMIL.HENNP.ARR","2.30","-0.39","-15.15"],["2026-04-05T02:15:00","AMIL.HES","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.HISF","17.04","-0.61","-0.19"],["2026-04-05T02:15:00","AMIL.HOOPESTON","14.74","-1.02","-2.08"],["2026-04-05T02:15:00","AMIL.HSNVL.ARR","17.58","-0.09","-0.17"],["2026-04-05T02:15:00","AMIL.HVANA.ARR","6.23","-0.76","-10.85"],["2026-04-05T02:15:00","AMIL.IDTE","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.IGS","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.IMEA.BHSF","15.75","-0.41","-1.68"],["2026-04-05T02:15:00","AMIL.IMEA.HOOS","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.IMEA_1.AZ","14.37","-0.46","-3.01"],["2026-04-05T02:15:00","AMIL.IOW_AFRYT","3.57","-0.96","-13.31"],["2026-04-05T02:15:00","AMIL.IP","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.IP.AZ","13.45","-0.41","-3.98"],["2026-04-05T02:15:00","AMIL.IP.IMEA","13.87","-0.45","-3.52"],["2026-04-05T02:15:00","AMIL.IPRETL","13.26","-0.39","-4.19"],["2026-04-05T02:15:00","AMIL.IPVS.MVP","5.83","-0.57","-11.44"],["2026-04-05T02:15:00","AMIL.KIMMEL","15.88","-0.32","-1.64"],["2026-04-05T02:15:00","AMIL.L69_AHOPK","3.96","-0.78","-13.10"],["2026-04-05T02:15:00","AMIL.LEGOESR","17.07","-0.39","-0.38"],["2026-04-05T02:15:00","AMIL.LINCLAND1","16.82","-0.84","-0.18"],["2026-04-05T02:15:00","AMIL.LINCLAND2","16.82","-0.84","-0.18"],["2026-04-05T02:15:00","AMIL.LOTUS","16.83","-0.83","-0.18"],["2026-04-05T02:15:00","AMIL.MAROA.MVP","16.66","-0.76","-0.42"],["2026-04-05T02:15:00","AMIL.MCEC","13.26","-0.39","-4.19"],["2026-04-05T02:15:00","AMIL.MCPU_1.AZ","16.32","-0.04","-1.48"],["2026-04-05T02:15:00","AMIL.MECWB_LPC","3.14","-1.87","-12.83"],["2026-04-05T02:15:00","AMIL.MERDS.MVP","16.89","-0.74","-0.21"],["2026-04-05T02:15:00","AMIL.MES","13.28","-0.39","-4.17"],["2026-04-05T02:15:00","AMIL.MFSF","16.27","-0.23","-1.34"],["2026-04-05T02:15:00","AMIL.MP2N","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.MPRG.ARR","3.11","-0.37","-14.36"],["2026-04-05T02:15:00","AMIL.MRDSA.ARR","16.92","-0.71","-0.21"],["2026-04-05T02:15:00","AMIL.MSWP","6.88","-1.24","-9.72"],["2026-04-05T02:15:00","AMIL.MTCML","16.32","-0.04","-1.48"],["2026-04-05T02:15:00","AMIL.MULLIGAN","16.73","-0.96","-0.15"],["2026-04-05T02:15:00","AMIL.NEC1_1.AZ","16.97","-0.15","-0.72"],["2026-04-05T02:15:00","AMIL.NESL","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.NEWT_1.AZ","17.40","-0.27","-0.17"],["2026-04-05T02:15:00","AMIL.NEWTON21","17.39","-0.27","-0.18"],["2026-04-05T02:15:00","AMIL.NLT_ANEW_","5.69","-0.31","-11.84"],["2026-04-05T02:15:00","AMIL.NORRIS","17.17","-0.16","-0.51"],["2026-04-05T02:15:00","AMIL.NORRISDC","17.39","-0.27","-0.18"],["2026-04-05T02:15:00","AMIL.NWTN_BF","17.39","-0.27","-0.18"],["2026-04-05T02:15:00","AMIL.NWTN_SF","17.39","-0.27","-0.18"],["2026-04-05T02:15:00","AMIL.OGLES.ARR","2.47","-0.39","-14.98"],["2026-04-05T02:15:00","AMIL.P66T","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.PALMCOIL","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.PEARLG2","15.91","-0.57","-1.36"],["2026-04-05T02:15:00","AMIL.PEIC","13.26","-0.39","-4.19"],["2026-04-05T02:15:00","AMIL.PEIH","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.PLST","6.26","-0.60","-10.98"],["2026-04-05T02:15:00","AMIL.PPI","13.26","-0.39","-4.19"],["2026-04-05T02:15:00","AMIL.PRAIRIE1","16.68","-0.48","-0.68"],["2026-04-05T02:15:00","AMIL.PRAIRIECK","17.07","-0.58","-0.19"],["2026-04-05T02:15:00","AMIL.PRSPWF","16.64","-0.74","-0.46"],["2026-04-05T02:15:00","AMIL.PS1.NIMP","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","AMIL.PS2.NIMP","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","AMIL.PSG1.IMEA","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","AMIL.PSG1.IMPA","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","AMIL.PSG1.LGEP","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","AMIL.PSG1.MEUC","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","AMIL.PSG1.SIPC","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","AMIL.PSG2.IMEA","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","AMIL.PSG2.IMPA","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","AMIL.PSG2.LGEP","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","AMIL.PSG2.MEUC","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","AMIL.PSG2.SIPC","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","AMIL.PSGC1.AMP","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","AMIL.PSGC1.KMP","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","AMIL.PSGC1.PPI","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","AMIL.PSGC2.AMP","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","AMIL.PSGC2.KMP","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","AMIL.PSGC2.PPI","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","AMIL.PTWF","13.13","-1.18","-3.53"],["2026-04-05T02:15:00","AMIL.PUBPOWIL","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.PWLFSLR","17.13","-0.37","-0.34"],["2026-04-05T02:15:00","AMIL.RECC_FPLP","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.REI2CTGA","17.28","-0.40","-0.16"],["2026-04-05T02:15:00","AMIL.REI2CTGB","17.28","-0.40","-0.16"],["2026-04-05T02:15:00","AMIL.REI2CTGC","17.28","-0.40","-0.16"],["2026-04-05T02:15:00","AMIL.REI2CTGD","17.28","-0.40","-0.16"],["2026-04-05T02:15:00","AMIL.REI2CTGE","17.28","-0.40","-0.16"],["2026-04-05T02:15:00","AMIL.REI2CTGF","17.28","-0.40","-0.16"],["2026-04-05T02:15:00","AMIL.REI2CTGG","17.28","-0.40","-0.16"],["2026-04-05T02:15:00","AMIL.REI2CTGH","17.28","-0.40","-0.16"],["2026-04-05T02:15:00","AMIL.REN1","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.RES.CNE","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.RESE","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.RICHLAND","3.43","0.17","-14.58"],["2026-04-05T02:15:00","AMIL.RISING.H","16.72","-0.63","-0.49"],["2026-04-05T02:15:00","AMIL.RISING.L","16.66","-0.63","-0.55"],["2026-04-05T02:15:00","AMIL.RIVRFRRYS","17.73","0.04","-0.15"],["2026-04-05T02:15:00","AMIL.RLGY01","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.RNGDRP","17.13","-0.54","-0.17"],["2026-04-05T02:15:00","AMIL.RNGPSS","15.75","-0.43","-1.66"],["2026-04-05T02:15:00","AMIL.RPGI_1.AZ","-10.36","-2.05","-26.15"],["2026-04-05T02:15:00","AMIL.RSPWIND","5.07","-1.62","-11.15"],["2026-04-05T02:15:00","AMIL.RUBY","16.19","-0.16","-1.49"],["2026-04-05T02:15:00","AMIL.RUSHMORE","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.SALTCREEK","7.39","-0.88","-9.57"],["2026-04-05T02:15:00","AMIL.SBL_ASIBL","0.19","-3.11","-14.54"],["2026-04-05T02:15:00","AMIL.SDNY.MVP","16.88","-0.49","-0.47"],["2026-04-05T02:15:00","AMIL.SELC","13.26","-0.39","-4.19"],["2026-04-05T02:15:00","AMIL.SESRETAIL","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.SFE_IL","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.SIPC","13.29","-0.39","-4.16"],["2026-04-05T02:15:00","AMIL.SIPC.BGRV","16.21","-0.12","-1.51"],["2026-04-05T02:15:00","AMIL.SIPC_BALD","15.68","-0.48","-1.68"],["2026-04-05T02:15:00","AMIL.SIPM_1.AZ","15.84","-0.43","-1.57"],["2026-04-05T02:15:00","AMIL.SMRT","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.SOY_2.AZ","13.80","-0.44","-3.60"],["2026-04-05T02:15:00","AMIL.SSWE","16.31","-0.96","-0.57"],["2026-04-05T02:15:00","AMIL.STAR","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.STLNG.ARR","15.72","-0.41","-1.71"],["2026-04-05T02:15:00","AMIL.STWF","2.65","-1.93","-13.26"],["2026-04-05T02:15:00","AMIL.SUGARCRK","7.91","-1.05","-8.88"],["2026-04-05T02:15:00","AMIL.SWE_IL","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.SWEC.ARR","17.58","-0.08","-0.18"],["2026-04-05T02:15:00","AMIL.SWECC","13.26","-0.39","-4.19"],["2026-04-05T02:15:00","AMIL.SZE","13.26","-0.39","-4.19"],["2026-04-05T02:15:00","AMIL.SZE_SCI","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.TBCRSTAT","-17.52","-2.95","-32.41"],["2026-04-05T02:15:00","AMIL.THNK","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.TILTU1","16.48","-0.52","-0.84"],["2026-04-05T02:15:00","AMIL.TILTU2","16.48","-0.52","-0.84"],["2026-04-05T02:15:00","AMIL.TILTU3","16.48","-0.52","-0.84"],["2026-04-05T02:15:00","AMIL.TILTU4","16.48","-0.52","-0.84"],["2026-04-05T02:15:00","AMIL.TLDNSLR","15.77","-0.41","-1.66"],["2026-04-05T02:15:00","AMIL.TPM_123","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.TRA_ATRAE","-9.53","-2.74","-24.63"],["2026-04-05T02:15:00","AMIL.TREX_IL","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.USSTL.ARR","15.68","-0.44","-1.72"],["2026-04-05T02:15:00","AMIL.VEM","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.VIN_AVINT","2.67","-1.94","-13.23"],["2026-04-05T02:15:00","AMIL.VRD","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.W_BRCTIPT","4.37","-0.72","-12.75"],["2026-04-05T02:15:00","AMIL.WDRV.ARR","15.72","-0.40","-1.72"],["2026-04-05T02:15:00","AMIL.WISE.IWUS","16.65","-0.67","-0.52"],["2026-04-05T02:15:00","AMIL.WLBRWEST","4.62","-0.83","-12.39"],["2026-04-05T02:15:00","AMIL.WOLV","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.WPSE","13.26","-0.39","-4.19"],["2026-04-05T02:15:00","AMIL.WPSE.DM","13.35","-0.39","-4.10"],["2026-04-05T02:15:00","AMIL.WPSE.OLIN","15.75","-0.37","-1.72"],["2026-04-05T02:15:00","AMIL.WRSF","16.99","-0.64","-0.21"],["2026-04-05T02:15:00","AMIL.WVPA","13.26","-0.39","-4.19"],["2026-04-05T02:15:00","AMIL.WVPA_2.AZ","13.02","-0.40","-4.42"],["2026-04-05T02:15:00","AMIL.WVPA_4.AZ","14.58","-0.36","-2.90"],["2026-04-05T02:15:00","AMIL.WWEC","13.26","-0.39","-4.19"],["2026-04-05T02:15:00","AMIL.XLON","13.26","-0.39","-4.19"],["2026-04-05T02:15:00","AMIL.XOEN","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMMO.176803","15.79","-0.31","-1.74"],["2026-04-05T02:15:00","AMMO.179586","15.50","-0.51","-1.83"],["2026-04-05T02:15:00","AMMO.ADELITE","12.86","-1.75","-3.23"],["2026-04-05T02:15:00","AMMO.AEM.MO","15.63","-0.38","-1.83"],["2026-04-05T02:15:00","AMMO.ALTONA","14.96","-0.63","-2.25"],["2026-04-05T02:15:00","AMMO.AUDRN11","15.28","-0.82","-1.74"],["2026-04-05T02:15:00","AMMO.AUDRN22","15.28","-0.82","-1.74"],["2026-04-05T02:15:00","AMMO.AUDRN33","15.28","-0.82","-1.74"],["2026-04-05T02:15:00","AMMO.AUDRN44","15.28","-0.82","-1.74"],["2026-04-05T02:15:00","AMMO.AUDRN55","15.28","-0.82","-1.74"],["2026-04-05T02:15:00","AMMO.AUDRN66","15.28","-0.82","-1.74"],["2026-04-05T02:15:00","AMMO.AUDRN77","15.28","-0.82","-1.74"],["2026-04-05T02:15:00","AMMO.AUDRN88","15.28","-0.82","-1.74"],["2026-04-05T02:15:00","AMMO.BBS","15.45","-0.56","-1.83"],["2026-04-05T02:15:00","AMMO.BLUEJAY","15.69","-0.26","-1.89"],["2026-04-05T02:15:00","AMMO.BOWLGREEN","15.55","-0.49","-1.80"],["2026-04-05T02:15:00","AMMO.CALF_1.AZ","14.34","-1.10","-2.40"],["2026-04-05T02:15:00","AMMO.CALI","15.63","-0.38","-1.83"],["2026-04-05T02:15:00","AMMO.CALLAWAY1","15.13","-0.85","-1.86"],["2026-04-05T02:15:00","AMMO.CC.KEOKUK","6.55","-1.17","-10.12"],["2026-04-05T02:15:00","AMMO.CC.OSAGE","14.41","-1.26","-2.17"],["2026-04-05T02:15:00","AMMO.CCG_1.AZ","15.79","-0.33","-1.72"],["2026-04-05T02:15:00","AMMO.CENT","15.63","-0.38","-1.83"],["2026-04-05T02:15:00","AMMO.DBOBCATSO","16.29","0.18","-1.73"],["2026-04-05T02:15:00","AMMO.DR.AMMO","15.76","-0.33","-1.75"],["2026-04-05T02:15:00","AMMO.ENVOY","15.61","-0.14","-2.09"],["2026-04-05T02:15:00","AMMO.ETL1","15.85","-0.04","-1.95"],["2026-04-05T02:15:00","AMMO.FGRDCTG1","14.98","-0.70","-2.16"],["2026-04-05T02:15:00","AMMO.GOOSEGEN1","16.67","-0.71","-0.46"],["2026-04-05T02:15:00","AMMO.GOOSEGEN2","16.67","-0.71","-0.46"],["2026-04-05T02:15:00","AMMO.GOOSEGEN3","16.67","-0.71","-0.46"],["2026-04-05T02:15:00","AMMO.GOOSEGEN4","16.67","-0.71","-0.46"],["2026-04-05T02:15:00","AMMO.GOOSEGEN5","16.67","-0.71","-0.46"],["2026-04-05T02:15:00","AMMO.GOOSEGEN6","16.67","-0.71","-0.46"],["2026-04-05T02:15:00","AMMO.HANN.LD","15.63","-0.38","-1.83"],["2026-04-05T02:15:00","AMMO.HANN_1.AZ","15.49","-0.70","-1.65"],["2026-04-05T02:15:00","AMMO.HDBD3.ARR","15.68","-0.40","-1.76"],["2026-04-05T02:15:00","AMMO.HIPRAIRIE","14.31","-1.54","-1.99"],["2026-04-05T02:15:00","AMMO.HUCKFINN","15.28","-0.82","-1.74"],["2026-04-05T02:15:00","AMMO.KAHO_1.AZ","7.72","-0.77","-9.35"],["2026-04-05T02:15:00","AMMO.KAHO_NEM","15.63","-0.38","-1.83"],["2026-04-05T02:15:00","AMMO.KEOKUK1","6.55","-1.17","-10.12"],["2026-04-05T02:15:00","AMMO.KEOKUK10","6.55","-1.16","-10.13"],["2026-04-05T02:15:00","AMMO.KEOKUK11","6.55","-1.16","-10.13"],["2026-04-05T02:15:00","AMMO.KEOKUK12","6.56","-1.15","-10.13"],["2026-04-05T02:15:00","AMMO.KEOKUK13","6.56","-1.15","-10.13"],["2026-04-05T02:15:00","AMMO.KEOKUK14","6.56","-1.15","-10.13"],["2026-04-05T02:15:00","AMMO.KEOKUK15","6.56","-1.15","-10.13"],["2026-04-05T02:15:00","AMMO.KEOKUK2","6.55","-1.17","-10.12"],["2026-04-05T02:15:00","AMMO.KEOKUK3","6.55","-1.17","-10.12"],["2026-04-05T02:15:00","AMMO.KEOKUK4","6.55","-1.17","-10.12"],["2026-04-05T02:15:00","AMMO.KEOKUK5","6.55","-1.17","-10.12"],["2026-04-05T02:15:00","AMMO.KEOKUK6","6.55","-1.17","-10.12"],["2026-04-05T02:15:00","AMMO.KEOKUK7","6.55","-1.16","-10.13"],["2026-04-05T02:15:00","AMMO.KEOKUK8","6.55","-1.16","-10.13"],["2026-04-05T02:15:00","AMMO.KEOKUK9","6.55","-1.16","-10.13"],["2026-04-05T02:15:00","AMMO.KIRK","15.63","-0.38","-1.83"],["2026-04-05T02:15:00","AMMO.KIRK_1.AZ","15.73","-0.36","-1.75"],["2026-04-05T02:15:00","AMMO.KIRK2.ARR","15.04","-0.85","-1.95"],["2026-04-05T02:15:00","AMMO.KLSF1","16.45","0.30","-1.69"],["2026-04-05T02:15:00","AMMO.KLSF2","16.45","0.30","-1.69"],["2026-04-05T02:15:00","AMMO.KMDYCTG1","16.25","-0.25","-1.34"],["2026-04-05T02:15:00","AMMO.KMDYCTG2","16.25","-0.25","-1.34"],["2026-04-05T02:15:00","AMMO.LABADIE1","15.47","-0.59","-1.78"],["2026-04-05T02:15:00","AMMO.LABADIE2","15.46","-0.60","-1.78"],["2026-04-05T02:15:00","AMMO.LABADIE3","15.50","-0.56","-1.78"],["2026-04-05T02:15:00","AMMO.LABADIE4","15.50","-0.56","-1.78"],["2026-04-05T02:15:00","AMMO.LINN_1.AZ","15.85","-0.04","-1.95"],["2026-04-05T02:15:00","AMMO.MARC_1.AZ","16.27","0.35","-1.92"],["2026-04-05T02:15:00","AMMO.MARC_NEM","15.63","-0.38","-1.83"],["2026-04-05T02:15:00","AMMO.MARC_NG","16.39","0.50","-1.95"],["2026-04-05T02:15:00","AMMO.MERAMEC1","15.75","-0.35","-1.74"],["2026-04-05T02:15:00","AMMO.MERAMEC2","15.75","-0.35","-1.74"],["2026-04-05T02:15:00","AMMO.MERAMEC3","15.75","-0.35","-1.74"],["2026-04-05T02:15:00","AMMO.MERAMEC4","15.75","-0.35","-1.74"],["2026-04-05T02:15:00","AMMO.MEXCTG1","15.63","-0.13","-2.08"],["2026-04-05T02:15:00","AMMO.MOBCTG1","13.97","-1.44","-2.43"],["2026-04-05T02:15:00","AMMO.MOCE_1.AZ","13.97","-1.44","-2.43"],["2026-04-05T02:15:00","AMMO.MORUCTG1","14.97","-0.73","-2.14"],["2026-04-05T02:15:00","AMMO.MRRIS.SLR","14.56","-1.34","-1.94"],["2026-04-05T02:15:00","AMMO.NEWFLOR","15.59","-0.40","-1.85"],["2026-04-05T02:15:00","AMMO.NEWMADRID","16.20","0.11","-1.75"],["2026-04-05T02:15:00","AMMO.OSAGE1","14.40","-1.27","-2.17"],["2026-04-05T02:15:00","AMMO.OSAGE2","14.40","-1.27","-2.17"],["2026-04-05T02:15:00","AMMO.OSAGE3","14.44","-1.23","-2.17"],["2026-04-05T02:15:00","AMMO.OSAGE4","14.44","-1.23","-2.17"],["2026-04-05T02:15:00","AMMO.OSAGE5","14.44","-1.24","-2.16"],["2026-04-05T02:15:00","AMMO.OSAGE6","14.44","-1.24","-2.16"],["2026-04-05T02:15:00","AMMO.OSAGE7","14.39","-1.29","-2.16"],["2026-04-05T02:15:00","AMMO.OSAGE8","14.39","-1.29","-2.16"],["2026-04-05T02:15:00","AMMO.OSAGEEGEN","14.44","-1.23","-2.17"],["2026-04-05T02:15:00","AMMO.PENOCTG1","15.54","-0.56","-1.74"],["2026-04-05T02:15:00","AMMO.PENOCTG2","15.54","-0.56","-1.74"],["2026-04-05T02:15:00","AMMO.PENOCTG3","15.54","-0.56","-1.74"],["2026-04-05T02:15:00","AMMO.PENOCTG4","15.54","-0.56","-1.74"],["2026-04-05T02:15:00","AMMO.PERR","15.63","-0.38","-1.83"],["2026-04-05T02:15:00","AMMO.PERR_1.AZ","15.84","-0.13","-1.87"],["2026-04-05T02:15:00","AMMO.PNKYCTG1","15.93","-0.27","-1.64"],["2026-04-05T02:15:00","AMMO.PNKYCTG2","15.93","-0.27","-1.64"],["2026-04-05T02:15:00","AMMO.PNKYCTG3","15.93","-0.27","-1.64"],["2026-04-05T02:15:00","AMMO.PNKYCTG4","15.93","-0.27","-1.64"],["2026-04-05T02:15:00","AMMO.PNKYCTG5","15.93","-0.27","-1.64"],["2026-04-05T02:15:00","AMMO.PNKYCTG6","15.93","-0.27","-1.64"],["2026-04-05T02:15:00","AMMO.PNKYCTG7","15.93","-0.27","-1.64"],["2026-04-05T02:15:00","AMMO.PNKYCTG8","15.93","-0.27","-1.64"],["2026-04-05T02:15:00","AMMO.RCCKCTG1","16.23","-0.26","-1.35"],["2026-04-05T02:15:00","AMMO.RCCKCTG2","16.23","-0.26","-1.35"],["2026-04-05T02:15:00","AMMO.RCCKCTG3","16.23","-0.26","-1.35"],["2026-04-05T02:15:00","AMMO.RCCKCTG4","16.23","-0.26","-1.35"],["2026-04-05T02:15:00","AMMO.RUSHIS1","15.78","-0.32","-1.74"],["2026-04-05T02:15:00","AMMO.RUSHIS2","15.78","-0.32","-1.74"],["2026-04-05T02:15:00","AMMO.SHOWMS","15.29","-0.73","-1.82"],["2026-04-05T02:15:00","AMMO.SIOUX1","15.56","-0.54","-1.74"],["2026-04-05T02:15:00","AMMO.SIOUX2","15.53","-0.57","-1.74"],["2026-04-05T02:15:00","AMMO.SPLITRAIL","15.37","-0.66","-1.81"],["2026-04-05T02:15:00","AMMO.TRIGCTG1","15.74","-0.38","-1.72"],["2026-04-05T02:15:00","AMMO.TS1","15.89","-0.19","-1.76"],["2026-04-05T02:15:00","AMMO.TS2","15.89","-0.19","-1.76"],["2026-04-05T02:15:00","AMMO.UA.AZ","15.67","-0.38","-1.79"],["2026-04-05T02:15:00","AMMO.UE","15.63","-0.38","-1.83"],["2026-04-05T02:15:00","AMMO.UE.AZ","15.63","-0.38","-1.83"],["2026-04-05T02:15:00","AMMO.VANDALIA","15.69","-0.26","-1.89"],["2026-04-05T02:15:00","AMMO.VENCTG2","15.74","-0.38","-1.72"],["2026-04-05T02:15:00","AMMO.VENCTG3","15.73","-0.39","-1.72"],["2026-04-05T02:15:00","AMMO.VENCTG4","15.74","-0.38","-1.72"],["2026-04-05T02:15:00","AMMO.VENCTG5","15.74","-0.38","-1.72"],["2026-04-05T02:15:00","AMMO.WFSP","15.64","-0.42","-1.78"],["2026-04-05T02:15:00","AMMO.WVPA","16.15","0.03","-1.72"],["2026-04-05T02:15:00","AMMO.WVPA.CZHI","16.15","0.03","-1.72"],["2026-04-05T02:15:00","AMMO.WVPA.CZML","16.15","0.03","-1.72"],["2026-04-05T02:15:00","AMMO.WVPA.CZPG","16.15","0.03","-1.72"],["2026-04-05T02:15:00","AMMO.WVPA_3.AZ","16.26","0.13","-1.71"],["2026-04-05T02:15:00","AP","18.61","0.04","0.73"],["2026-04-05T02:15:00","ARKANSAS.HUB","15.24","-0.59","-2.01"],["2026-04-05T02:15:00","BREC.AZ","26.30","0.90","7.56"],["2026-04-05T02:15:00","BREC.BREC","26.21","0.89","7.48"],["2026-04-05T02:15:00","BREC.CENTURY","27.82","0.75","9.23"],["2026-04-05T02:15:00","BREC.COLE.ARR","27.82","0.75","9.23"],["2026-04-05T02:15:00","BREC.DR.BREC","16.88","0.61","-1.57"],["2026-04-05T02:15:00","BREC.DR.PADUC","16.88","0.61","-1.57"],["2026-04-05T02:15:00","BREC.GREEN1","27.48","0.95","8.69"],["2026-04-05T02:15:00","BREC.GREEN2","27.48","0.95","8.69"],["2026-04-05T02:15:00","BREC.NIPS.GRSL","28.50","0.87","9.79"],["2026-04-05T02:15:00","BREC.PADUCAH1","16.88","0.61","-1.57"],["2026-04-05T02:15:00","BREC.REIDCT","27.47","0.94","8.69"],["2026-04-05T02:15:00","BREC.SEBREE","27.47","0.94","8.69"],["2026-04-05T02:15:00","BREC.SEBREESO","27.47","0.95","8.68"],["2026-04-05T02:15:00","BREC.SEBREESO2","27.47","0.95","8.68"],["2026-04-05T02:15:00","BREC.SKILLMAN","28.09","0.87","9.38"],["2026-04-05T02:15:00","BREC.SMTH1.AMP","16.94","0.62","-1.52"],["2026-04-05T02:15:00","BREC.SMTH2.AMP","16.94","0.62","-1.52"],["2026-04-05T02:15:00","BREC.SMTH3.AMP","16.94","0.62","-1.52"],["2026-04-05T02:15:00","BREC.UNBRIDLED","27.48","0.95","8.69"],["2026-04-05T02:15:00","BREC.WILSON1","27.05","0.80","8.41"],["2026-04-05T02:15:00","CE","18.61","0.04","0.73"],["2026-04-05T02:15:00","CE.CRETE.NU","41.25","0.08","23.33"],["2026-04-05T02:15:00","CE.PSG1.IMEA","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","CE.PSG1.N_PSG","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","CE.PSG2.IMEA","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","CE.PSG2.N_PSG","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","CE.ZIONEC.MVP","-0.85","0.09","-18.78"],["2026-04-05T02:15:00","CIN.08NOBSN1","29.49","0.40","11.25"],["2026-04-05T02:15:00","CIN.08NOBSN2","29.49","0.40","11.25"],["2026-04-05T02:15:00","CIN.AEPE12","28.33","0.50","9.99"],["2026-04-05T02:15:00","CIN.CAYCT.4","17.47","-0.23","-0.14"],["2026-04-05T02:15:00","CIN.CAYUGA.1","17.38","-0.32","-0.14"],["2026-04-05T02:15:00","CIN.CAYUGA.2","17.48","-0.22","-0.14"],["2026-04-05T02:15:00","CIN.CAYUGA.3","17.56","-0.14","-0.14"],["2026-04-05T02:15:00","CIN.CC.EDWIGCC","27.74","0.20","9.70"],["2026-04-05T02:15:00","CIN.CC.NOBSVIL","29.35","0.37","11.14"],["2026-04-05T02:15:00","CIN.CC.SUGRCK","17.35","-0.35","-0.14"],["2026-04-05T02:15:00","CIN.CONRSV.ARR","30.01","0.95","11.22"],["2026-04-05T02:15:00","CIN.CRANESOLAR","28.03","0.61","9.58"],["2026-04-05T02:15:00","CIN.CRSD","17.43","-0.27","-0.14"],["2026-04-05T02:15:00","CIN.CT.VERMN.1","17.49","-0.21","-0.14"],["2026-04-05T02:15:00","CIN.CT.VERMN.2","17.49","-0.21","-0.14"],["2026-04-05T02:15:00","CIN.CT.VERMN.3","17.49","-0.21","-0.14"],["2026-04-05T02:15:00","CIN.CT.VERMN.4","17.49","-0.21","-0.14"],["2026-04-05T02:15:00","CIN.CT.VERMN.5","17.49","-0.21","-0.14"],["2026-04-05T02:15:00","CIN.CT.VERMN.6","17.49","-0.21","-0.14"],["2026-04-05T02:15:00","CIN.CT.VERMN.7","17.49","-0.21","-0.14"],["2026-04-05T02:15:00","CIN.CT.VERMN.8","17.49","-0.21","-0.14"],["2026-04-05T02:15:00","CIN.CUSTOMER1","28.33","0.50","9.99"],["2026-04-05T02:15:00","CIN.DEI.AZ","28.33","0.50","9.99"],["2026-04-05T02:15:00","CIN.EDWCT1","27.74","0.20","9.70"],["2026-04-05T02:15:00","CIN.EDWCT2","27.74","0.20","9.70"],["2026-04-05T02:15:00","CIN.EDWST","27.74","0.20","9.70"],["2026-04-05T02:15:00","CIN.ESR.ATTBRY","28.95","0.94","10.17"],["2026-04-05T02:15:00","CIN.ESR.CRANE","28.03","0.61","9.58"],["2026-04-05T02:15:00","CIN.ESR.NABB","29.24","0.83","10.57"],["2026-04-05T02:15:00","CIN.GALGHR.ARR","29.03","0.86","10.33"],["2026-04-05T02:15:00","CIN.GIB5.WVPA","27.70","0.40","9.46"],["2026-04-05T02:15:00","CIN.GIBSON.1","27.68","0.38","9.46"],["2026-04-05T02:15:00","CIN.GIBSON.2","27.70","0.40","9.46"],["2026-04-05T02:15:00","CIN.GIBSON.3","27.70","0.40","9.46"],["2026-04-05T02:15:00","CIN.GIBSON.4","27.70","0.40","9.46"],["2026-04-05T02:15:00","CIN.GIBSON.5","27.70","0.40","9.46"],["2026-04-05T02:15:00","CIN.GRNTON.MVP","32.45","0.36","14.25"],["2026-04-05T02:15:00","CIN.HE.PSI","28.33","0.50","9.99"],["2026-04-05T02:15:00","CIN.HENRYCO.1","29.82","0.68","11.30"],["2026-04-05T02:15:00","CIN.HENRYCO.2","29.82","0.68","11.30"],["2026-04-05T02:15:00","CIN.HENRYCO.3","29.82","0.68","11.30"],["2026-04-05T02:15:00","CIN.HEPM_1.AZ","28.33","0.50","9.99"],["2026-04-05T02:15:00","CIN.HEPM_2.AZ","27.72","0.24","9.64"],["2026-04-05T02:15:00","CIN.HHILLS01","29.66","0.16","11.66"],["2026-04-05T02:15:00","CIN.LOGANOAKR","32.86","0.53","14.49"],["2026-04-05T02:15:00","CIN.MADISON.1","30.57","0.65","12.08"],["2026-04-05T02:15:00","CIN.MADISON.2","30.57","0.65","12.08"],["2026-04-05T02:15:00","CIN.MADISON.3","30.57","0.65","12.08"],["2026-04-05T02:15:00","CIN.MADISON.4","30.57","0.65","12.08"],["2026-04-05T02:15:00","CIN.MADISON.5","30.57","0.65","12.08"],["2026-04-05T02:15:00","CIN.MADISON.6","30.57","0.65","12.08"],["2026-04-05T02:15:00","CIN.MADISON.7","30.57","0.65","12.08"],["2026-04-05T02:15:00","CIN.MADISON.8","30.57","0.65","12.08"],["2026-04-05T02:15:00","CIN.MARKLND.1","29.92","0.94","11.14"],["2026-04-05T02:15:00","CIN.MARKLND.2","29.92","0.94","11.14"],["2026-04-05T02:15:00","CIN.MARKLND.3","29.92","0.94","11.14"],["2026-04-05T02:15:00","CIN.NIPS.APLSS","32.68","0.39","14.45"],["2026-04-05T02:15:00","CIN.NIPS.FRBNK","17.41","-0.29","-0.14"],["2026-04-05T02:15:00","CIN.NIPS.GBSNS","27.82","0.50","9.48"],["2026-04-05T02:15:00","CIN.NIPS.JRDCK","17.20","-0.50","-0.14"],["2026-04-05T02:15:00","CIN.NOBLEVL.3","29.29","0.36","11.09"],["2026-04-05T02:15:00","CIN.NOBLEVL.4","29.29","0.36","11.09"],["2026-04-05T02:15:00","CIN.NOBLEVL.5","29.29","0.36","11.09"],["2026-04-05T02:15:00","CIN.PSI","28.33","0.50","9.99"],["2026-04-05T02:15:00","CIN.PSI.IMPA","28.33","0.50","9.99"],["2026-04-05T02:15:00","CIN.PSI.LMU","28.33","0.50","9.99"],["2026-04-05T02:15:00","CIN.PSI_2.AZ","28.05","0.80","9.41"],["2026-04-05T02:15:00","CIN.PSI_3.AZ","27.96","0.78","9.34"],["2026-04-05T02:15:00","CIN.PV.SPEEDWY","29.17","0.63","10.70"],["2026-04-05T02:15:00","CIN.SIGE","28.06","0.75","9.47"],["2026-04-05T02:15:00","CIN.SIGW_1.AZ","28.06","0.75","9.47"],["2026-04-05T02:15:00","CIN.SUCRKGT1","17.35","-0.35","-0.14"],["2026-04-05T02:15:00","CIN.SUCRKGT2","17.35","-0.35","-0.14"],["2026-04-05T02:15:00","CIN.SUCRKST1","17.35","-0.35","-0.14"],["2026-04-05T02:15:00","CIN.SUGRCK.MVP","17.35","-0.35","-0.14"],["2026-04-05T02:15:00","CIN.TIPMONT","28.33","0.50","9.99"],["2026-04-05T02:15:00","CIN.TWINBR1","28.31","0.57","9.90"],["2026-04-05T02:15:00","CIN.WABASL.ARR","17.49","-0.21","-0.14"],["2026-04-05T02:15:00","CIN.WBSPSI.ARR","32.73","0.55","14.34"],["2026-04-05T02:15:00","CIN.WHEATCTG1","27.72","0.24","9.64"],["2026-04-05T02:15:00","CIN.WHEATCTG2","27.72","0.24","9.64"],["2026-04-05T02:15:00","CIN.WHEATCTG3","27.72","0.24","9.64"],["2026-04-05T02:15:00","CIN.WHEATCTG4","27.72","0.24","9.64"],["2026-04-05T02:15:00","CIN.WHTSLR.SIG","28.02","0.64","9.54"],["2026-04-05T02:15:00","CIN.WRHILND","26.26","-0.24","8.66"],["2026-04-05T02:15:00","CIN.WVPA.BNLIL","28.33","0.50","9.99"],["2026-04-05T02:15:00","CIN.WVPA.PSI","28.33","0.50","9.99"],["2026-04-05T02:15:00","CIN.WVPA_1.AZ","28.33","0.50","9.99"],["2026-04-05T02:15:00","CLEC.ACA11","16.09","0.16","-1.91"],["2026-04-05T02:15:00","CLEC.ACA12","16.09","0.16","-1.91"],["2026-04-05T02:15:00","CLEC.ACA13","16.09","0.16","-1.91"],["2026-04-05T02:15:00","CLEC.AXLA","15.84","-0.05","-1.95"],["2026-04-05T02:15:00","CLEC.AXLA_1.AZ","15.84","-0.05","-1.95"],["2026-04-05T02:15:00","CLEC.CC.ACAPB1","16.09","0.16","-1.91"],["2026-04-05T02:15:00","CLEC.CC.CPS6","16.08","0.18","-1.94"],["2026-04-05T02:15:00","CLEC.CC.CPS7","16.08","0.18","-1.94"],["2026-04-05T02:15:00","CLEC.CLEC","16.15","0.24","-1.93"],["2026-04-05T02:15:00","CLEC.CPS6","16.08","0.18","-1.94"],["2026-04-05T02:15:00","CLEC.CPS6ST","16.09","0.19","-1.94"],["2026-04-05T02:15:00","CLEC.CPS71","16.08","0.18","-1.94"],["2026-04-05T02:15:00","CLEC.CPS72","16.08","0.18","-1.94"],["2026-04-05T02:15:00","CLEC.CPS7ST","16.09","0.19","-1.94"],["2026-04-05T02:15:00","CLEC.CPWR_1.AZ","16.15","0.24","-1.93"],["2026-04-05T02:15:00","CLEC.CPWR_2.AZ","15.79","-0.01","-2.04"],["2026-04-05T02:15:00","CLEC.CPWR_6.AZ","15.88","0.09","-2.05"],["2026-04-05T02:15:00","CLEC.CPWR_8.AZ","15.62","-0.23","-1.99"],["2026-04-05T02:15:00","CLEC.DOLETSLR","15.05","-0.70","-2.09"],["2026-04-05T02:15:00","CLEC.DPS.ARR","15.05","-0.70","-2.09"],["2026-04-05T02:15:00","CLEC.ELIZSOL","16.21","0.33","-1.96"],["2026-04-05T02:15:00","CLEC.ERATH","16.54","0.61","-1.91"],["2026-04-05T02:15:00","CLEC.HOPK1.ARR","16.48","0.55","-1.91"],["2026-04-05T02:15:00","CLEC.HUNTER5","15.84","-0.05","-1.95"],["2026-04-05T02:15:00","CLEC.MPS3","15.74","-0.14","-1.96"],["2026-04-05T02:15:00","CLEC.NPS1","15.72","-0.16","-1.96"],["2026-04-05T02:15:00","CLEC.ORIN","16.48","0.54","-1.90"],["2026-04-05T02:15:00","CLEC.PRAIRIE","16.20","0.29","-1.93"],["2026-04-05T02:15:00","CLEC.RPS2","15.73","-0.15","-1.96"],["2026-04-05T02:15:00","CLEC.RPS2.LAFA","15.73","-0.15","-1.96"],["2026-04-05T02:15:00","CLEC.RPS2.LEPA","15.73","-0.15","-1.96"],["2026-04-05T02:15:00","CLEC.SINGERSO","15.97","0.09","-1.96"],["2026-04-05T02:15:00","CLEC.SPS1","16.34","0.39","-1.89"],["2026-04-05T02:15:00","CLEC.TPS4","16.55","0.61","-1.90"],["2026-04-05T02:15:00","CONS.5CHANNELS","33.77","0.36","15.57"],["2026-04-05T02:15:00","CONS.ADA","35.07","0.78","16.45"],["2026-04-05T02:15:00","CONS.AESM.CHSE","34.07","0.76","15.47"],["2026-04-05T02:15:00","CONS.ALCONA","33.96","0.44","15.68"],["2026-04-05T02:15:00","CONS.ALLEGAN","35.60","1.22","16.54"],["2026-04-05T02:15:00","CONS.ALPENA","34.77","1.19","15.74"],["2026-04-05T02:15:00","CONS.ALPENTHBA","34.77","1.19","15.74"],["2026-04-05T02:15:00","CONS.ALPINE01","34.51","0.77","15.90"],["2026-04-05T02:15:00","CONS.ALPINE02","34.51","0.77","15.90"],["2026-04-05T02:15:00","CONS.ASSEMBLY3","33.37","0.05","15.48"],["2026-04-05T02:15:00","CONS.AZ","34.41","0.62","15.95"],["2026-04-05T02:15:00","CONS.BRANCH","34.86","0.74","16.28"],["2026-04-05T02:15:00","CONS.BRENTRNG1","33.53","0.23","15.46"],["2026-04-05T02:15:00","CONS.BRNP8","34.76","0.49","16.43"],["2026-04-05T02:15:00","CONS.BSE.CEC","34.46","0.71","15.91"],["2026-04-05T02:15:00","CONS.CA3.MPPA","34.77","0.40","16.53"],["2026-04-05T02:15:00","CONS.CA3_WPSC","34.77","0.40","16.53"],["2026-04-05T02:15:00","CONS.CADILAC","34.79","0.79","16.16"],["2026-04-05T02:15:00","CONS.CADILGMA2","34.79","0.79","16.16"],["2026-04-05T02:15:00","CONS.CAMPBELL1","34.64","0.31","16.49"],["2026-04-05T02:15:00","CONS.CAMPBELL2","34.75","0.42","16.49"],["2026-04-05T02:15:00","CONS.CAMPBELL3","34.77","0.40","16.53"],["2026-04-05T02:15:00","CONS.CC.COVRT1","35.26","0.23","17.19"],["2026-04-05T02:15:00","CONS.CC.COVRT2","35.26","0.23","17.19"],["2026-04-05T02:15:00","CONS.CC.COVRT3","35.26","0.23","17.19"],["2026-04-05T02:15:00","CONS.CC.JAXSON","33.92","0.72","15.36"],["2026-04-05T02:15:00","CONS.CC.MICHP","34.82","0.63","16.35"],["2026-04-05T02:15:00","CONS.CC.ZEELA2","34.68","0.26","16.58"],["2026-04-05T02:15:00","CONS.CCG_1.AZ","34.45","0.71","15.90"],["2026-04-05T02:15:00","CONS.CCG_2.AZ","34.45","0.71","15.90"],["2026-04-05T02:15:00","CONS.CCG_3.AZ","34.45","0.71","15.90"],["2026-04-05T02:15:00","CONS.CCG_4.AZ","34.45","0.71","15.90"],["2026-04-05T02:15:00","CONS.CCG_5.AZ","34.45","0.71","15.90"],["2026-04-05T02:15:00","CONS.CCG_6.AZ","34.45","0.71","15.90"],["2026-04-05T02:15:00","CONS.CEREALSO","34.69","0.58","16.27"],["2026-04-05T02:15:00","CONS.CETR","34.35","0.59","15.92"],["2026-04-05T02:15:00","CONS.CHS2","34.68","0.56","16.28"],["2026-04-05T02:15:00","CONS.CHSE","34.68","0.56","16.28"],["2026-04-05T02:15:00","CONS.CLDWTR1","34.87","0.75","16.28"],["2026-04-05T02:15:00","CONS.CNE","34.50","0.69","15.97"],["2026-04-05T02:15:00","CONS.COBB.ARR","35.24","0.98","16.42"],["2026-04-05T02:15:00","CONS.COOKE","34.01","0.59","15.58"],["2026-04-05T02:15:00","CONS.COVRT1_GT","35.26","0.23","17.19"],["2026-04-05T02:15:00","CONS.COVRT1_ST","35.26","0.23","17.19"],["2026-04-05T02:15:00","CONS.COVRT2_GT","35.26","0.23","17.19"],["2026-04-05T02:15:00","CONS.COVRT2_ST","35.26","0.23","17.19"],["2026-04-05T02:15:00","CONS.COVRT3_GT","35.26","0.23","17.19"],["2026-04-05T02:15:00","CONS.COVRT3_ST","35.26","0.23","17.19"],["2026-04-05T02:15:00","CONS.CRESCENT","32.88","0.27","14.77"],["2026-04-05T02:15:00","CONS.CROTON","35.30","1.06","16.40"],["2026-04-05T02:15:00","CONS.DR.ALPENA","34.77","1.19","15.74"],["2026-04-05T02:15:00","CONS.DR.CETR","34.87","0.67","16.36"],["2026-04-05T02:15:00","CONS.DR.MAROA","34.88","0.76","16.28"],["2026-04-05T02:15:00","CONS.DR.WPSC","34.96","1.23","15.89"],["2026-04-05T02:15:00","CONS.ELIG","34.46","0.71","15.91"],["2026-04-05T02:15:00","CONS.EXGNBB1","33.74","0.04","15.86"],["2026-04-05T02:15:00","CONS.EXGNBB1B","33.74","0.04","15.86"],["2026-04-05T02:15:00","CONS.FESC","34.46","0.71","15.91"],["2026-04-05T02:15:00","CONS.FICTYEC","34.98","0.85","16.29"],["2026-04-05T02:15:00","CONS.FICTYMR","34.98","0.85","16.29"],["2026-04-05T02:15:00","CONS.FISHCREEK","34.06","0.16","16.06"],["2026-04-05T02:15:00","CONS.FOOTEHYD","34.35","0.93","15.58"],["2026-04-05T02:15:00","CONS.GENESEE","33.20","-0.01","15.37"],["2026-04-05T02:15:00","CONS.GENESEESO","33.29","0.10","15.35"],["2026-04-05T02:15:00","CONS.GENESEPS","33.20","-0.01","15.37"],["2026-04-05T02:15:00","CONS.GRATIOT","33.83","0.01","15.98"],["2026-04-05T02:15:00","CONS.GRATIOT1","32.12","-1.29","15.57"],["2026-04-05T02:15:00","CONS.GRATIOT2","32.12","-1.29","15.57"],["2026-04-05T02:15:00","CONS.GRAYLGY2","34.13","0.63","15.66"],["2026-04-05T02:15:00","CONS.GRAYLNG","34.13","0.63","15.66"],["2026-04-05T02:15:00","CONS.GYRD1WPSC","34.54","0.81","15.89"],["2026-04-05T02:15:00","CONS.GYRD2WPSC","34.54","0.81","15.89"],["2026-04-05T02:15:00","CONS.GYRD3WPSC","34.54","0.81","15.89"],["2026-04-05T02:15:00","CONS.HARDY","35.01","0.77","16.40"],["2026-04-05T02:15:00","CONS.HART","35.06","0.88","16.34"],["2026-04-05T02:15:00","CONS.HILMN.ARR","34.52","0.94","15.74"],["2026-04-05T02:15:00","CONS.HODENPYL","34.94","0.92","16.18"],["2026-04-05T02:15:00","CONS.HRSY10","34.54","0.55","16.15"],["2026-04-05T02:15:00","CONS.HRSY9","34.54","0.55","16.15"],["2026-04-05T02:15:00","CONS.HRTLND","33.75","0.03","15.88"],["2026-04-05T02:15:00","CONS.HTWD","34.91","0.79","16.28"],["2026-04-05T02:15:00","CONS.ISABELLA1","31.64","-1.75","15.55"],["2026-04-05T02:15:00","CONS.JACKSON","34.01","0.73","15.44"],["2026-04-05T02:15:00","CONS.JAXON_1","33.92","0.72","15.36"],["2026-04-05T02:15:00","CONS.JAXON_2","33.92","0.72","15.36"],["2026-04-05T02:15:00","CONS.KAL_RGEN_","34.79","0.52","16.43"],["2026-04-05T02:15:00","CONS.KALK","34.79","0.95","16.00"],["2026-04-05T02:15:00","CONS.KARN.ARR","33.23","0.01","15.38"],["2026-04-05T02:15:00","CONS.KARN3","33.09","-0.06","15.31"],["2026-04-05T02:15:00","CONS.KARN4","33.09","-0.06","15.31"],["2026-04-05T02:15:00","CONS.KENCNTY1","34.77","0.46","16.47"],["2026-04-05T02:15:00","CONS.LANS","34.15","0.60","15.71"],["2026-04-05T02:15:00","CONS.LANS.ARR","34.01","0.48","15.69"],["2026-04-05T02:15:00","CONS.LBWL.ASM2","33.37","0.05","15.48"],["2026-04-05T02:15:00","CONS.LBWL.ASSM","33.37","0.05","15.48"],["2026-04-05T02:15:00","CONS.LBWL.CSEL","34.68","0.56","16.28"],["2026-04-05T02:15:00","CONS.LIVINGEN1","34.49","0.76","15.89"],["2026-04-05T02:15:00","CONS.LIVINGEN2","34.49","0.76","15.89"],["2026-04-05T02:15:00","CONS.LIVINGEN3","34.49","0.76","15.89"],["2026-04-05T02:15:00","CONS.LIVINGEN4","34.49","0.76","15.89"],["2026-04-05T02:15:00","CONS.LOUDHYDRO","33.90","0.49","15.57"],["2026-04-05T02:15:00","CONS.LUDINGTN1","34.99","0.76","16.39"],["2026-04-05T02:15:00","CONS.LUDINGTN2","34.99","0.76","16.39"],["2026-04-05T02:15:00","CONS.LUDINGTN3","35.03","0.80","16.39"],["2026-04-05T02:15:00","CONS.LUDINGTN4","35.03","0.80","16.39"],["2026-04-05T02:15:00","CONS.LUDINGTN5","35.05","0.82","16.39"],["2026-04-05T02:15:00","CONS.LUDINGTN6","35.05","0.82","16.39"],["2026-04-05T02:15:00","CONS.LWEP","34.92","0.73","16.35"],["2026-04-05T02:15:00","CONS.MACK.ARR","35.07","1.34","15.89"],["2026-04-05T02:15:00","CONS.MCV","33.13","-0.18","15.47"],["2026-04-05T02:15:00","CONS.MCV.MCV","33.13","-0.18","15.47"],["2026-04-05T02:15:00","CONS.MERIDIAN1","33.20","-0.13","15.49"],["2026-04-05T02:15:00","CONS.MIOHYDRO","34.12","0.56","15.72"],["2026-04-05T02:15:00","CONS.MIPOWER1","34.82","0.63","16.35"],["2026-04-05T02:15:00","CONS.MIPOWER2","34.82","0.63","16.35"],["2026-04-05T02:15:00","CONS.MPPA","34.54","0.83","15.87"],["2026-04-05T02:15:00","CONS.MPPA.ABRW","34.07","0.76","15.47"],["2026-04-05T02:15:00","CONS.MPPA.ASM2","33.37","0.05","15.48"],["2026-04-05T02:15:00","CONS.MPPA.ASSM","33.37","0.05","15.48"],["2026-04-05T02:15:00","CONS.MPPA.CHSE","34.68","0.56","16.28"],["2026-04-05T02:15:00","CONS.MPPA.HSLR","35.06","0.88","16.34"],["2026-04-05T02:15:00","CONS.MPPA_3.AZ","33.86","0.65","15.37"],["2026-04-05T02:15:00","CONS.MSCP_1.AZ","34.64","0.77","16.03"],["2026-04-05T02:15:00","CONS.MSCPA","34.64","0.74","16.06"],["2026-04-05T02:15:00","CONS.MSNRD.SOL","31.71","-1.68","15.55"],["2026-04-05T02:15:00","CONS.MUSKSOL","35.05","0.77","16.44"],["2026-04-05T02:15:00","CONS.MWEC","33.48","0.90","14.74"],["2026-04-05T02:15:00","CONS.NESL","34.46","0.71","15.91"],["2026-04-05T02:15:00","CONS.PAL_HEPM","35.26","0.23","17.19"],["2026-04-05T02:15:00","CONS.PAL_WPSC","35.26","0.23","17.19"],["2026-04-05T02:15:00","CONS.PFZT","34.82","0.51","16.47"],["2026-04-05T02:15:00","CONS.PINERVR1","32.13","-1.32","15.61"],["2026-04-05T02:15:00","CONS.PNRVR.SOL","32.13","-1.32","15.61"],["2026-04-05T02:15:00","CONS.POLARIS1","33.74","0.04","15.86"],["2026-04-05T02:15:00","CONS.POLRS.SOL","33.74","0.04","15.86"],["2026-04-05T02:15:00","CONS.RENAIGEN1","33.93","0.11","15.98"],["2026-04-05T02:15:00","CONS.RENAIGEN2","33.93","0.11","15.98"],["2026-04-05T02:15:00","CONS.RENAIGEN3","33.93","0.11","15.98"],["2026-04-05T02:15:00","CONS.RENAIGEN4","33.93","0.11","15.98"],["2026-04-05T02:15:00","CONS.ROGERSHYD","34.71","0.51","16.36"],["2026-04-05T02:15:00","CONS.RVRFORK","34.10","0.77","15.49"],["2026-04-05T02:15:00","CONS.RVRFORK2","34.10","0.77","15.49"],["2026-04-05T02:15:00","CONS.S.COLDCRK","34.86","0.74","16.28"],["2026-04-05T02:15:00","CONS.S.GRAT2","32.12","-1.29","15.57"],["2026-04-05T02:15:00","CONS.S.LTROUT","34.95","1.22","15.89"],["2026-04-05T02:15:00","CONS.SAUK1","34.81","0.69","16.28"],["2026-04-05T02:15:00","CONS.SCIT","33.65","0.35","15.46"],["2026-04-05T02:15:00","CONS.SCWND1","33.77","-0.16","16.09"],["2026-04-05T02:15:00","CONS.SCWND2","33.77","-0.16","16.09"],["2026-04-05T02:15:00","CONS.SCWND3","33.77","-0.16","16.09"],["2026-04-05T02:15:00","CONS.SCWND4","33.77","-0.16","16.09"],["2026-04-05T02:15:00","CONS.SELC","34.46","0.66","15.96"],["2026-04-05T02:15:00","CONS.SESB","34.46","0.67","15.95"],["2026-04-05T02:15:00","CONS.SPNGCREEK","34.66","0.53","16.29"],["2026-04-05T02:15:00","CONS.SUNFISH2","34.37","0.48","16.05"],["2026-04-05T02:15:00","CONS.THTFD.ARR","33.21","0.04","15.33"],["2026-04-05T02:15:00","CONS.TIBBITS","34.87","0.75","16.28"],["2026-04-05T02:15:00","CONS.TIPPY","34.78","0.71","16.23"],["2026-04-05T02:15:00","CONS.TUSCOLA1","33.14","-0.08","15.38"],["2026-04-05T02:15:00","CONS.UCMI","34.98","0.99","16.15"],["2026-04-05T02:15:00","CONS.VKLINCOLN","34.38","0.90","15.64"],["2026-04-05T02:15:00","CONS.VKMCBAIN1","33.82","-0.18","16.16"],["2026-04-05T02:15:00","CONS.VSTBG8","33.08","-0.60","15.84"],["2026-04-05T02:15:00","CONS.WEADO.ARR","33.43","0.17","15.42"],["2026-04-05T02:15:00","CONS.WEBBERHYD","34.55","0.56","16.15"],["2026-04-05T02:15:00","CONS.WHITI.ARR","33.16","0.74","14.58"],["2026-04-05T02:15:00","CONS.WOLV","34.71","0.83","16.04"],["2026-04-05T02:15:00","CONS.WPMC","34.46","0.70","15.92"],["2026-04-05T02:15:00","CONS.WPSC_1.AZ","34.50","0.77","15.89"],["2026-04-05T02:15:00","CONS.WPSC_2.AZ","34.46","0.72","15.90"],["2026-04-05T02:15:00","CONS.WVPA_1.AZ","33.84","0.83","15.17"],["2026-04-05T02:15:00","CONS.ZEELAND1A","34.77","0.35","16.58"],["2026-04-05T02:15:00","CONS.ZEELAND1B","34.77","0.35","16.58"],["2026-04-05T02:15:00","CONS.ZEELAND2A","34.68","0.26","16.58"],["2026-04-05T02:15:00","CONS.ZEELAND2B","34.69","0.27","16.58"],["2026-04-05T02:15:00","CONS.ZEELAND2C","34.68","0.26","16.58"],["2026-04-05T02:15:00","CPLE","28.56","0.52","10.20"],["2026-04-05T02:15:00","CPLW","27.63","0.53","9.26"],["2026-04-05T02:15:00","CSWS","11.69","-1.52","-4.63"],["2026-04-05T02:15:00","CSWS.AEPM_2.AZ","15.87","0.08","-2.05"],["2026-04-05T02:15:00","CSWS.AEPM_3.AZ","15.89","0.09","-2.04"],["2026-04-05T02:15:00","CSWS.AEPM_4.AZ","15.34","-0.46","-2.04"],["2026-04-05T02:15:00","CSWS.ETEC_LD","15.91","0.09","-2.02"],["2026-04-05T02:15:00","CSWS.HOPE","15.31","-0.48","-2.05"],["2026-04-05T02:15:00","CSWS.PRESCOTT","15.87","0.08","-2.05"],["2026-04-05T02:15:00","CSWS.SWERETAIL","15.89","0.09","-2.04"],["2026-04-05T02:15:00","CSWS.VEMCO","15.91","0.09","-2.02"],["2026-04-05T02:15:00","CWLD.AZ","14.36","-1.15","-2.33"],["2026-04-05T02:15:00","CWLD.BLRG","11.77","-2.02","-4.05"],["2026-04-05T02:15:00","CWLD.CEC2CTG1","14.36","-1.17","-2.31"],["2026-04-05T02:15:00","CWLD.CEC2CTG2","14.36","-1.17","-2.31"],["2026-04-05T02:15:00","CWLD.CEC2CTG3","14.36","-1.17","-2.31"],["2026-04-05T02:15:00","CWLD.CEC2CTG4","14.36","-1.17","-2.31"],["2026-04-05T02:15:00","CWLD.CWLD","14.36","-1.15","-2.33"],["2026-04-05T02:15:00","CWLD.DR.CWLD","14.36","-1.17","-2.31"],["2026-04-05T02:15:00","CWLD.FULT","14.74","-0.79","-2.31"],["2026-04-05T02:15:00","CWLD.PLANTD6","14.44","-1.09","-2.31"],["2026-04-05T02:15:00","CWLD.PLANTD8","14.44","-1.09","-2.31"],["2026-04-05T02:15:00","CWLD.SIKESTON","16.20","0.09","-1.73"],["2026-04-05T02:15:00","CWLD.UMC","14.28","-1.19","-2.37"],["2026-04-05T02:15:00","CWLP.AZ","16.87","-0.67","-0.30"],["2026-04-05T02:15:00","CWLP.CWLP","16.87","-0.66","-0.31"],["2026-04-05T02:15:00","CWLP.DALLMA84","16.79","-0.71","-0.34"],["2026-04-05T02:15:00","CWLP.FACTOR91","16.82","-0.68","-0.34"],["2026-04-05T02:15:00","CWLP.GST","16.80","-0.70","-0.34"],["2026-04-05T02:15:00","CWLP.INTERSA81","16.80","-0.70","-0.34"],["2026-04-05T02:15:00","CWLP.REYNOLS91","16.84","-0.66","-0.34"],["2026-04-05T02:15:00","CWLP.TEA_1.AZ","16.93","-0.57","-0.34"],["2026-04-05T02:15:00","DECO.APPLE","32.20","-0.75","15.11"],["2026-04-05T02:15:00","DECO.AZ","33.28","0.66","14.78"],["2026-04-05T02:15:00","DECO.BAUER.MVP","33.05","-0.05","15.26"],["2026-04-05T02:15:00","DECO.BELRV.MVP","32.79","0.15","14.80"],["2026-04-05T02:15:00","DECO.BLR1.DEMO","32.74","0.10","14.80"],["2026-04-05T02:15:00","DECO.BLR1.MPPA","32.74","0.10","14.80"],["2026-04-05T02:15:00","DECO.BLR2.DEMO","32.79","0.15","14.80"],["2026-04-05T02:15:00","DECO.BLR2.MPPA","32.79","0.15","14.80"],["2026-04-05T02:15:00","DECO.BROOKFLD1","32.74","-0.25","15.15"],["2026-04-05T02:15:00","DECO.BRP11","32.75","0.14","14.77"],["2026-04-05T02:15:00","DECO.BRP121","32.79","0.15","14.80"],["2026-04-05T02:15:00","DECO.BRP122","32.79","0.15","14.80"],["2026-04-05T02:15:00","DECO.BRP13","32.79","0.15","14.80"],["2026-04-05T02:15:00","DECO.BSEDTE1","33.27","0.65","14.78"],["2026-04-05T02:15:00","DECO.BWEC.11","32.79","0.14","14.81"],["2026-04-05T02:15:00","DECO.BWEC.12","32.79","0.14","14.81"],["2026-04-05T02:15:00","DECO.BWECSTG1","32.79","0.14","14.81"],["2026-04-05T02:15:00","DECO.CC.BWEC","32.79","0.14","14.81"],["2026-04-05T02:15:00","DECO.CC.DIG2","32.92","0.50","14.58"],["2026-04-05T02:15:00","DECO.CC.DIG3","32.99","0.57","14.58"],["2026-04-05T02:15:00","DECO.CENOAKS","32.82","-0.13","15.11"],["2026-04-05T02:15:00","DECO.CMS_AK","32.97","0.55","14.58"],["2026-04-05T02:15:00","DECO.CMS_THMB","34.51","1.65","15.02"],["2026-04-05T02:15:00","DECO.CMSM_1.AZ","33.00","0.58","14.58"],["2026-04-05T02:15:00","DECO.CMSMROA","33.27","0.65","14.78"],["2026-04-05T02:15:00","DECO.COFAXP11","33.54","0.60","15.10"],["2026-04-05T02:15:00","DECO.CROS","33.27","0.65","14.78"],["2026-04-05T02:15:00","DECO.CWEP","32.77","-0.27","15.20"],["2026-04-05T02:15:00","DECO.DAYTN.ARR","33.31","0.80","14.67"],["2026-04-05T02:15:00","DECO.DEAN111","32.75","0.14","14.77"],["2026-04-05T02:15:00","DECO.DEAN112","32.75","0.14","14.77"],["2026-04-05T02:15:00","DECO.DEAN121","32.75","0.14","14.77"],["2026-04-05T02:15:00","DECO.DEAN122","32.75","0.14","14.77"],["2026-04-05T02:15:00","DECO.DEERFLD","32.57","-0.34","15.07"],["2026-04-05T02:15:00","DECO.DFWE2","32.64","-0.27","15.07"],["2026-04-05T02:15:00","DECO.DIGG1","32.95","0.53","14.58"],["2026-04-05T02:15:00","DECO.DIGG2","32.90","0.48","14.58"],["2026-04-05T02:15:00","DECO.DIGG3","33.00","0.58","14.58"],["2026-04-05T02:15:00","DECO.DIGS2","32.97","0.55","14.58"],["2026-04-05T02:15:00","DECO.DIGS3","32.97","0.55","14.58"],["2026-04-05T02:15:00","DECO.DIGSINT","32.97","0.55","14.58"],["2026-04-05T02:15:00","DECO.DLRYP11","33.09","0.62","14.63"],["2026-04-05T02:15:00","DECO.DLRYP12","33.09","0.62","14.63"],["2026-04-05T02:15:00","DECO.DR.123NET","33.46","0.83","14.79"],["2026-04-05T02:15:00","DECO.DR.DEMO","33.22","0.66","14.72"],["2026-04-05T02:15:00","DECO.DR.GLW","33.15","0.70","14.61"],["2026-04-05T02:15:00","DECO.DR.POET","33.11","0.11","15.16"],["2026-04-05T02:15:00","DECO.DR.TRGT","33.24","0.61","14.79"],["2026-04-05T02:15:00","DECO.E.TRENTON","33.11","0.66","14.61"],["2026-04-05T02:15:00","DECO.EIPS","33.27","0.65","14.78"],["2026-04-05T02:15:00","DECO.ELIG","33.27","0.65","14.78"],["2026-04-05T02:15:00","DECO.ESSEX.ARR","33.18","0.69","14.65"],["2026-04-05T02:15:00","DECO.EXGNHW2","32.33","-0.62","15.11"],["2026-04-05T02:15:00","DECO.EXGNMW2","32.56","-0.35","15.07"],["2026-04-05T02:15:00","DECO.FERMI2","33.01","0.61","14.56"],["2026-04-05T02:15:00","DECO.FESC","33.27","0.65","14.78"],["2026-04-05T02:15:00","DECO.FRISB.ARR","33.14","0.65","14.65"],["2026-04-05T02:15:00","DECO.FRMP112","33.17","0.74","14.59"],["2026-04-05T02:15:00","DECO.FRMP113","33.17","0.74","14.59"],["2026-04-05T02:15:00","DECO.FRMP114","33.17","0.74","14.59"],["2026-04-05T02:15:00","DECO.GRNWD.MVP","32.85","0.11","14.90"],["2026-04-05T02:15:00","DECO.GRNWD1","32.85","0.11","14.90"],["2026-04-05T02:15:00","DECO.GWDP111","32.85","0.11","14.90"],["2026-04-05T02:15:00","DECO.GWDP112","32.85","0.11","14.90"],["2026-04-05T02:15:00","DECO.GWDP12","32.85","0.11","14.90"],["2026-04-05T02:15:00","DECO.HNKP111","33.35","0.65","14.86"],["2026-04-05T02:15:00","DECO.HNKP113","33.35","0.65","14.86"],["2026-04-05T02:15:00","DECO.HNKP121","33.32","0.62","14.86"],["2026-04-05T02:15:00","DECO.HNKP122","33.32","0.62","14.86"],["2026-04-05T02:15:00","DECO.HRBRB.ARR","32.64","-0.27","15.07"],["2026-04-05T02:15:00","DECO.HVSTW","32.35","-0.60","15.11"],["2026-04-05T02:15:00","DECO.JUDD11","33.30","0.79","14.67"],["2026-04-05T02:15:00","DECO.JUDD12","33.30","0.79","14.67"],["2026-04-05T02:15:00","DECO.JUDD13","33.30","0.79","14.67"],["2026-04-05T02:15:00","DECO.JUDD14","33.30","0.79","14.67"],["2026-04-05T02:15:00","DECO.LAKEIRIS","32.84","0.13","14.87"],["2026-04-05T02:15:00","DECO.LBWL.WTSL","33.17","0.75","14.58"],["2026-04-05T02:15:00","DECO.LOAD.CNE","33.27","0.65","14.78"],["2026-04-05T02:15:00","DECO.LUD1","34.99","0.76","16.39"],["2026-04-05T02:15:00","DECO.LUD2","34.99","0.76","16.39"],["2026-04-05T02:15:00","DECO.LUD3","35.03","0.80","16.39"],["2026-04-05T02:15:00","DECO.LUD4","35.03","0.80","16.39"],["2026-04-05T02:15:00","DECO.LUD5","35.05","0.82","16.39"],["2026-04-05T02:15:00","DECO.LUD6","35.05","0.82","16.39"],["2026-04-05T02:15:00","DECO.MCKINLEY1","34.46","1.59","15.03"],["2026-04-05T02:15:00","DECO.MINDEN1","30.49","-2.35","15.00"],["2026-04-05T02:15:00","DECO.MONROE1","32.95","0.64","14.47"],["2026-04-05T02:15:00","DECO.MONROE2","32.95","0.64","14.47"],["2026-04-05T02:15:00","DECO.MONROE3","32.90","0.47","14.59"],["2026-04-05T02:15:00","DECO.MONROE4","32.88","0.45","14.59"],["2026-04-05T02:15:00","DECO.MONRP11","32.95","0.64","14.47"],["2026-04-05T02:15:00","DECO.MPPA.DWTL","33.17","0.75","14.58"],["2026-04-05T02:15:00","DECO.MSCPA","33.65","1.15","14.66"],["2026-04-05T02:15:00","DECO.NEC","33.27","0.65","14.78"],["2026-04-05T02:15:00","DECO.NEP112","33.13","0.49","14.80"],["2026-04-05T02:15:00","AEP.PSGC1.AMP","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","AEP.PSGC2.AMP","15.68","-0.50","-1.66"],["2026-04-05T02:15:00","AEP.WVPA.GIB5","27.70","0.40","9.46"],["2026-04-05T02:15:00","ALTE.1ROCKGEN","1.77","-0.17","-15.90"],["2026-04-05T02:15:00","ALTE.ALBANY","1.59","-0.31","-15.94"],["2026-04-05T02:15:00","ALTE.ALTE","2.83","0.36","-15.37"],["2026-04-05T02:15:00","ALTE.AZ","2.79","0.35","-15.40"],["2026-04-05T02:15:00","ALTE.BEARCRK","3.49","-0.08","-14.27"],["2026-04-05T02:15:00","ALTE.BVRDAM","3.03","1.13","-15.94"],["2026-04-05T02:15:00","ALTE.CASSVILLE","3.04","-0.79","-14.01"],["2026-04-05T02:15:00","ALTE.CC.RIVS1","1.15","-0.25","-16.44"],["2026-04-05T02:15:00","ALTE.CC.RIVS2","1.15","-0.25","-16.44"],["2026-04-05T02:15:00","ALTE.CC.WRIVS1","1.08","-0.25","-16.51"],["2026-04-05T02:15:00","ALTE.CC.WRIVS2","1.08","-0.25","-16.51"],["2026-04-05T02:15:00","ALTE.CEDARDGE","2.46","0.50","-15.88"],["2026-04-05T02:15:00","ALTE.COLUMBAL1","2.38","-0.12","-15.34"],["2026-04-05T02:15:00","ALTE.COLUMBAL2","2.38","-0.12","-15.34"],["2026-04-05T02:15:00","ALTE.CRAWFISH","1.92","0.20","-16.12"],["2026-04-05T02:15:00","ALTE.DR.ALTM","1.83","0.26","-16.27"],["2026-04-05T02:15:00","ALTE.EDG.ESR","2.00","0.49","-16.33"],["2026-04-05T02:15:00","ALTE.EDG3.ARR","2.05","0.51","-16.30"],["2026-04-05T02:15:00","ALTE.EDGG5G5","1.99","0.48","-16.33"],["2026-04-05T02:15:00","ALTE.GRANT.ESR","2.70","-0.84","-14.30"],["2026-04-05T02:15:00","ALTE.GRANTCTY","2.70","-0.84","-14.30"],["2026-04-05T02:15:00","ALTE.JUN31.ARR","4.97","0.89","-13.76"],["2026-04-05T02:15:00","ALTE.KILBOUNIL","3.08","0.11","-14.87"],["2026-04-05T02:15:00","ALTE.NEENAHG1","3.40","1.08","-15.52"],["2026-04-05T02:15:00","ALTE.NEENAHG2","3.40","1.08","-15.52"],["2026-04-05T02:15:00","ALTE.NLSD1.ARR","3.10","-0.79","-13.95"],["2026-04-05T02:15:00","ALTE.NLSD2.ARR","3.10","-0.79","-13.95"],["2026-04-05T02:15:00","ALTE.NROCK","1.88","0.06","-16.02"],["2026-04-05T02:15:00","ALTE.ONIONRIV","1.71","0.53","-16.66"],["2026-04-05T02:15:00","ALTE.PADDOCK","1.03","-0.28","-16.53"],["2026-04-05T02:15:00","ALTE.PAR_1.AZ","2.54","0.20","-15.50"],["2026-04-05T02:15:00","ALTE.PDSG1S1","2.31","-0.32","-15.21"],["2026-04-05T02:15:00","ALTE.PPKC.ESR1","2.53","-0.05","-15.26"],["2026-04-05T02:15:00","ALTE.QUILTBLCK","1.90","-1.06","-14.88"],["2026-04-05T02:15:00","ALTE.ROCKGEN2","1.77","-0.17","-15.90"],["2026-04-05T02:15:00","ALTE.ROCKGEN3","1.77","-0.17","-15.90"],["2026-04-05T02:15:00","ALTE.SFONDDLG1","2.48","0.51","-15.87"],["2026-04-05T02:15:00","ALTE.SFONDDLG2","2.48","0.51","-15.87"],["2026-04-05T02:15:00","ALTE.SFONDDLG3","2.48","0.51","-15.87"],["2026-04-05T02:15:00","ALTE.SFONDDLG4","2.48","0.51","-15.87"],["2026-04-05T02:15:00","ALTE.SHEB1","2.12","0.65","-16.37"],["2026-04-05T02:15:00","ALTE.SHEB2","2.12","0.65","-16.37"],["2026-04-05T02:15:00","ALTE.SHPSN.ARR","1.87","0.05","-16.02"],["2026-04-05T02:15:00","ALTE.SPRINGFD","2.24","0.52","-16.12"],["2026-04-05T02:15:00","ALTE.TOWNECT_1","1.15","-0.25","-16.44"],["2026-04-05T02:15:00","ALTE.TOWNECT_2","1.15","-0.25","-16.44"],["2026-04-05T02:15:00","ALTE.TOWNEST11","1.15","-0.25","-16.44"],["2026-04-05T02:15:00","ALTE.TOWNEST12","1.15","-0.25","-16.44"],["2026-04-05T02:15:00","ALTE.WAUTOMA","3.98","0.90","-14.76"],["2026-04-05T02:15:00","ALTE.WOOD.ESR","5.05","1.15","-13.94"],["2026-04-05T02:15:00","ALTE.WOODCTY","5.05","1.15","-13.94"],["2026-04-05T02:15:00","ALTE.WPPI_1.AZ","4.09","0.09","-13.84"],["2026-04-05T02:15:00","ALTE.WRIVS_CT1","1.08","-0.25","-16.51"],["2026-04-05T02:15:00","ALTE.WRIVS_CT2","1.08","-0.25","-16.51"],["2026-04-05T02:15:00","ALTE.WRIVS_ST1","1.08","-0.25","-16.51"],["2026-04-05T02:15:00","ALTE.WRIVS_ST2","1.08","-0.25","-16.51"],["2026-04-05T02:15:00","ALTW.8THST.ARR","3.46","-0.81","-13.57"],["2026-04-05T02:15:00","ALTW.ADAMSADAM","3.33","-2.58","-11.93"],["2026-04-05T02:15:00","ALTW.ALTW","1.86","-1.42","-14.56"],["2026-04-05T02:15:00","ALTW.AMESWIND","-24.76","-3.24","-39.36"],["2026-04-05T02:15:00","ALTW.ARMST.ARR","0.67","-3.30","-13.87"],["2026-04-05T02:15:00","ALTW.AZ","1.79","-1.44","-14.61"],["2026-04-05T02:15:00","ALTW.BART1AGR","2.82","-3.02","-12.00"],["2026-04-05T02:15:00","ALTW.BART1WPPI","2.82","-3.02","-12.00"],["2026-04-05T02:15:00","ALTW.BARTON2","2.82","-3.02","-12.00"],["2026-04-05T02:15:00","ALTW.BENT_TREE","2.36","-3.12","-12.36"],["2026-04-05T02:15:00","ALTW.BEPM.CBLD","1.86","-2.69","-13.29"],["2026-04-05T02:15:00","ALTW.BRLGTN1","5.80","-0.60","-11.44"],["2026-04-05T02:15:00","ALTW.BRLGTN2","5.80","-0.60","-11.44"],["2026-04-05T02:15:00","ALTW.BRLGTN3","5.80","-0.60","-11.44"],["2026-04-05T02:15:00","ALTW.BRLGTN4","5.80","-0.60","-11.44"],["2026-04-05T02:15:00","ALTW.BRLGTN5","5.83","-0.63","-11.38"],["2026-04-05T02:15:00","ALTW.BROOKE1","0.59","-3.31","-13.94"],["2026-04-05T02:15:00","ALTW.BVR.ARR","3.38","-0.62","-13.84"],["2026-04-05T02:15:00","ALTW.CC.EMERY1","0.84","-3.00","-14.00"],["2026-04-05T02:15:00","ALTW.CC.EMERY2","0.84","-3.00","-14.00"],["2026-04-05T02:15:00","ALTW.CC.MGS1","-10.30","-2.98","-25.16"],["2026-04-05T02:15:00","ALTW.CC.MGS2","-10.30","-2.98","-25.16"],["2026-04-05T02:15:00","ALTW.CERROG1","1.18","-3.20","-13.46"],["2026-04-05T02:15:00","ALTW.CMMPA.MTL","0.45","-2.87","-14.52"],["2026-04-05T02:15:00","ALTW.CMMPA.SPR","1.15","-2.47","-14.22"],["2026-04-05T02:15:00","ALTW.CMMPA.WIN","0.07","-3.16","-14.61"],["2026-04-05T02:15:00","ALTW.CRLK2WPL","2.46","-3.20","-12.18"],["2026-04-05T02:15:00","ALTW.CRLK3CWL2","2.46","-3.20","-12.18"],["2026-04-05T02:15:00","ALTW.CRLK3CWLD","2.46","-3.20","-12.18"],["2026-04-05T02:15:00","ALTW.CRSTNSOL","6.59","-2.94","-8.31"],["2026-04-05T02:15:00","ALTW.CRYLAKE1","2.46","-3.20","-12.18"],["2026-04-05T02:15:00","ALTW.CRYLAKE2","2.46","-3.20","-12.18"],["2026-04-05T02:15:00","ALTW.CRYSTAL3","2.46","-3.20","-12.18"],["2026-04-05T02:15:00","ALTW.DAEC.ARR","4.10","-1.52","-12.22"],["2026-04-05T02:15:00","ALTW.DASOLAR1","4.10","-1.52","-12.22"],["2026-04-05T02:15:00","ALTW.DASOLAR2","4.10","-1.52","-12.22"],["2026-04-05T02:15:00","ALTW.DR.ALPSLD","3.96","-0.95","-12.93"],["2026-04-05T02:15:00","ALTW.DR.AURLD","-20.00","0.09","-37.93"],["2026-04-05T02:15:00","ALTW.DR.BSLF","4.79","-0.35","-12.70"],["2026-04-05T02:15:00","ALTW.DR.COMPLD","4.10","-0.66","-13.08"],["2026-04-05T02:15:00","ALTW.DR.FERGLD","-10.30","-2.98","-25.16"],["2026-04-05T02:15:00","ALTW.DR.NORLD","4.82","-0.38","-12.64"],["2026-04-05T02:15:00","ALTW.DR.SIMPLD","3.96","-0.95","-12.93"],["2026-04-05T02:15:00","ALTW.DRUN.ESR1","4.27","-1.32","-12.25"],["2026-04-05T02:15:00","ALTW.ELKWIND","2.47","-2.57","-12.80"],["2026-04-05T02:15:00","ALTW.EMERY_1","0.84","-3.00","-14.00"],["2026-04-05T02:15:00","ALTW.EMERY_2","0.84","-3.00","-14.00"],["2026-04-05T02:15:00","ALTW.EMERY31","0.84","-3.00","-14.00"],["2026-04-05T02:15:00","ALTW.EMERY32","0.84","-3.00","-14.00"],["2026-04-05T02:15:00","ALTW.ENDV","-0.37","-3.78","-14.43"],["2026-04-05T02:15:00","ALTW.ENGLFARMS","3.22","-2.04","-12.58"],["2026-04-05T02:15:00","ALTW.FAIR_DSL","0.65","-2.56","-14.63"],["2026-04-05T02:15:00","ALTW.FAIR_SIG","0.65","-2.56","-14.63"],["2026-04-05T02:15:00","ALTW.FAIR1.ARR","4.51","-0.45","-12.88"],["2026-04-05T02:15:00","ALTW.FAIR2.ARR","4.51","-0.45","-12.88"],["2026-04-05T02:15:00","ALTW.FAIRMONT1","0.65","-2.56","-14.63"],["2026-04-05T02:15:00","ALTW.FCLDFCL1","-0.01","-3.46","-14.39"],["2026-04-05T02:15:00","ALTW.FRBRN.WND","2.57","-3.17","-12.10"],["2026-04-05T02:15:00","ALTW.FRNKLNCO","-1.58","-3.15","-16.27"],["2026-04-05T02:15:00","ALTW.FXLK3.ARR","0.18","-2.96","-14.70"],["2026-04-05T02:15:00","ALTW.GOLDENPLN","0.50","-3.03","-14.31"],["2026-04-05T02:15:00","ALTW.GOLDP.ESR","0.50","-3.03","-14.31"],["2026-04-05T02:15:00","ALTW.GPFWIND","-41.77","-3.08","-56.53"],["2026-04-05T02:15:00","ALTW.GRCT.ARR","3.95","-1.83","-12.06"],["2026-04-05T02:15:00","ALTW.HAHN.ARR","3.38","-1.74","-12.72"],["2026-04-05T02:15:00","ALTW.HANCOC1","0.96","-3.38","-13.50"],["2026-04-05T02:15:00","ALTW.HAWKEYE1","2.80","-2.52","-12.52"],["2026-04-05T02:15:00","ALTW.HCPD.STHP","-20.40","-3.10","-35.14"],["2026-04-05T02:15:00","ALTW.HCPD.TRU","0.84","-2.39","-14.61"],["2026-04-05T02:15:00","ALTW.HDIVWIND","-14.31","-3.21","-28.94"],["2026-04-05T02:15:00","ALTW.HKCRK.MVP","3.20","-1.11","-13.53"],["2026-04-05T02:15:00","ALTW.HZLT3.MVP","3.54","-1.80","-12.50"],["2026-04-05T02:15:00","ALTW.INDEPWIND","3.24","-1.76","-12.84"],["2026-04-05T02:15:00","ALTW.JOULGSCIP","4.37","-0.92","-12.55"],["2026-04-05T02:15:00","ALTW.JOULGSIPL","4.37","-0.92","-12.55"],["2026-04-05T02:15:00","ALTW.JOUNEAL3","1.64","-2.53","-13.67"],["2026-04-05T02:15:00","ALTW.JOUNEALS4","1.64","-2.53","-13.67"],["2026-04-05T02:15:00","ALTW.KOSSUTH","1.50","-3.11","-13.23"],["2026-04-05T02:15:00","ALTW.KOSSUTH2","1.50","-3.11","-13.23"],["2026-04-05T02:15:00","ALTW.LAN.ESR1","4.66","-0.72","-12.46"],["2026-04-05T02:15:00","ALTW.LANS3.ARR","4.66","-0.72","-12.46"],["2026-04-05T02:15:00","ALTW.LANSIN4","4.66","-0.72","-12.46"],["2026-04-05T02:15:00","ALTW.LEDYARD","0.45","-3.02","-14.37"],["2026-04-05T02:15:00","ALTW.LEDYD.MVP","0.45","-3.02","-14.37"],["2026-04-05T02:15:00","ALTW.LIMEC1","2.43","-3.22","-12.19"],["2026-04-05T02:15:00","ALTW.LIMEC2","2.44","-3.22","-12.18"],["2026-04-05T02:15:00","ALTW.LKFLD.IPL","0.00","-3.00","-14.84"],["2026-04-05T02:15:00","ALTW.LOSTLAKES","0.15","-3.35","-14.34"],["2026-04-05T02:15:00","ALTW.LOUIS.SLR","3.75","-2.33","-11.76"],["2026-04-05T02:15:00","ALTW.MECB","6.23","-1.95","-9.66"],["2026-04-05T02:15:00","ALTW.MECB_1.AZ","6.23","-1.95","-9.66"],["2026-04-05T02:15:00","ALTW.MGS_CT1","-10.30","-2.98","-25.16"],["2026-04-05T02:15:00","ALTW.MGS_CT2","-10.30","-2.98","-25.16"],["2026-04-05T02:15:00","ALTW.MGS_ST3.1","-10.30","-2.98","-25.16"],["2026-04-05T02:15:00","ALTW.MGS_ST3.2","-10.30","-2.98","-25.16"],["2026-04-05T02:15:00","ALTW.MMPA.OGWF","4.17","-2.48","-11.19"],["2026-04-05T02:15:00","ALTW.MONTA.ARR","6.89","-0.97","-9.98"],["2026-04-05T02:15:00","ALTW.MOWERCO","3.53","-2.55","-11.76"],["2026-04-05T02:15:00","ALTW.MQOKT.ARR","3.78","-0.84","-13.22"],["2026-04-05T02:15:00","ALTW.MRES","0.04","-3.09","-14.71"],["2026-04-05T02:15:00","ALTW.MRES_1.AZ","0.04","-3.09","-14.71"],["2026-04-05T02:15:00","ALTW.MTOWNCT1","-10.30","-2.98","-25.16"],["2026-04-05T02:15:00","ALTW.MTOWNCT2","-10.30","-2.98","-25.16"],["2026-04-05T02:15:00","ALTW.MTOWNCT3","-10.30","-2.98","-25.16"],["2026-04-05T02:15:00","ALTW.NCENT.ARR","5.73","-1.22","-10.89"],["2026-04-05T02:15:00","ALTW.NSP","2.78","-2.19","-12.87"],["2026-04-05T02:15:00","ALTW.NSPP_1.AZ","2.78","-2.19","-12.87"],["2026-04-05T02:15:00","ALTW.ODINWF","0.53","-2.69","-14.62"],["2026-04-05T02:15:00","ALTW.OTTMW.MVP","4.91","-1.60","-11.33"],["2026-04-05T02:15:00","ALTW.OTTUMW1","4.91","-1.51","-11.42"],["2026-04-05T02:15:00","ALTW.PIONPRAR2","4.11","-2.20","-11.53"],["2026-04-05T02:15:00","ALTW.PIOPRAIR1","4.11","-2.20","-11.53"],["2026-04-05T02:15:00","ALTW.PRARC1","4.39","-1.19","-12.26"],["2026-04-05T02:15:00","ALTW.PRARC3","4.39","-1.19","-12.26"],["2026-04-05T02:15:00","ALTW.PRARC4","4.39","-1.19","-12.26"],["2026-04-05T02:15:00","ALTW.PRESCOTT","5.17","-4.36","-8.31"],["2026-04-05T02:15:00","ALTW.RCCS.ARR","4.28","-1.30","-12.26"],["2026-04-05T02:15:00","ALTW.RICHLAND","1.37","-2.97","-13.50"],["2026-04-05T02:15:00","ALTW.RIPPEY1","-26.16","-3.27","-40.73"],["2026-04-05T02:15:00","ALTW.ROCKCREEK","2.93","-0.68","-14.23"],["2026-04-05T02:15:00","ALTW.ROQUETTE1","6.63","-1.07","-10.14"],["2026-04-05T02:15:00","ALTW.SACCOWIND","1.37","-2.97","-13.50"],["2026-04-05T02:15:00","ALTW.SARATOGA","3.40","-2.46","-11.98"],["2026-04-05T02:15:00","ALTW.SLAK_CT1","6.44","-3.09","-8.31"],["2026-04-05T02:15:00","ALTW.SLAK_CT2","6.44","-3.09","-8.31"],["2026-04-05T02:15:00","ALTW.SLAK_R1","6.44","-3.09","-8.31"],["2026-04-05T02:15:00","ALTW.SLAK_R2","6.44","-3.09","-8.31"],["2026-04-05T02:15:00","ALTW.SLAK_R3","6.44","-3.09","-8.31"],["2026-04-05T02:15:00","ALTW.SMP","1.37","-2.42","-14.05"],["2026-04-05T02:15:00","ALTW.SOUTH.FRK","-0.16","-3.32","-14.68"],["2026-04-05T02:15:00","ALTW.SPRVAUN1","4.56","-1.24","-12.04"],["2026-04-05T02:15:00","ALTW.STCRK.SIG","-9.89","-2.67","-25.06"],["2026-04-05T02:15:00","ALTW.STORMLK2","0.59","-3.31","-13.94"],["2026-04-05T02:15:00","ALTW.STORYCO1","-24.76","-3.24","-39.36"],["2026-04-05T02:15:00","ALTW.STORYCOII","-24.76","-3.24","-39.36"],["2026-04-05T02:15:00","ALTW.TEA_1.AZ","1.37","-2.42","-14.05"],["2026-04-05T02:15:00","ALTW.TOI","2.50","-3.19","-12.15"],["2026-04-05T02:15:00","ALTW.TOI_2.3","2.52","-3.15","-12.17"],["2026-04-05T02:15:00","ALTW.TOI_MGEO","2.52","-3.15","-12.17"],["2026-04-05T02:15:00","ALTW.TOI_MGEP","2.52","-3.15","-12.17"],["2026-04-05T02:15:00","ALTW.TURTLECRK","4.12","-2.19","-11.53"],["2026-04-05T02:15:00","ALTW.UPLANDPR","0.37","-3.15","-14.32"],["2026-04-05T02:15:00","ALTW.UPLS_1.AZ","0.79","-2.70","-14.35"],["2026-04-05T02:15:00","ALTW.UPLS_2.AZ","0.84","-2.39","-14.61"],["2026-04-05T02:15:00","ALTW.W_BINGHAM","0.32","-2.97","-14.55"],["2026-04-05T02:15:00","ALTW.WAPLOSOLR","4.80","-0.46","-12.58"],["2026-04-05T02:15:00","ALTW.WELLS1","2.32","-2.82","-12.70"],["2026-04-05T02:15:00","ALTW.WEVER.ESR","5.88","-0.66","-11.30"],["2026-04-05T02:15:00","ALTW.WEVERSOL","5.88","-0.66","-11.30"],["2026-04-05T02:15:00","ALTW.WHISPERWI","-1.58","-3.15","-16.27"],["2026-04-05T02:15:00","ALTW.WIN1","0.07","-3.16","-14.61"],["2026-04-05T02:15:00","ALTW.WOLFWIND","0.16","-3.07","-14.61"],["2026-04-05T02:15:00","ALTW.WPPI","3.61","-1.60","-12.63"],["2026-04-05T02:15:00","ALTW.WPPI_1.AZ","3.53","-1.81","-12.50"],["2026-04-05T02:15:00","ALTW.WRTHNGT","0.05","-3.06","-14.73"],["2026-04-05T02:15:00","ALTW.WSEC3","11.57","-2.28","-3.99"],["2026-04-05T02:15:00","ALTW.WSEC4","11.57","-2.28","-3.99"],["2026-04-05T02:15:00","ALTW.WWN.ESR","1.52","-2.75","-13.57"],["2026-04-05T02:15:00","ALTW.WWNORTH","1.52","-2.75","-13.57"],["2026-04-05T02:15:00","AMIL.176872","2.53","-0.26","-15.05"],["2026-04-05T02:15:00","AMIL.ACL9","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.ACP9","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.AEM.CAT","4.33","-0.37","-13.14"],["2026-04-05T02:15:00","AMIL.AEM.IL","13.26","-0.39","-4.19"],["2026-04-05T02:15:00","AMIL.AEM.LBM","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.AEM.MUNI","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.AEM.NWTN","17.40","-0.27","-0.17"],["2026-04-05T02:15:00","AMIL.AEM.RPGI","-10.03","-2.03","-25.84"],["2026-04-05T02:15:00","AMIL.AEM.SYLND","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.AIP9","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.AIU1","13.26","-0.39","-4.19"],["2026-04-05T02:15:00","AMIL.ALSEYCTG1","17.00","-0.63","-0.21"],["2026-04-05T02:15:00","AMIL.ALSEYCTG2","17.00","-0.63","-0.21"],["2026-04-05T02:15:00","AMIL.ALSEYCTG3","17.00","-0.63","-0.21"],["2026-04-05T02:15:00","AMIL.ALSEYCTG4","17.00","-0.63","-0.21"],["2026-04-05T02:15:00","AMIL.ALSEYCTG5","17.00","-0.63","-0.21"],["2026-04-05T02:15:00","AMIL.ALSEYCTG6","17.00","-0.63","-0.21"],["2026-04-05T02:15:00","AMIL.AMAEAMAN","3.48","-1.13","-13.23"],["2026-04-05T02:15:00","AMIL.AMBT","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.AMER","16.95","-0.52","-0.37"],["2026-04-05T02:15:00","AMIL.AMILSES","13.26","-0.39","-4.19"],["2026-04-05T02:15:00","AMIL.AMS_ASTOR","-33.14","-3.14","-47.84"],["2026-04-05T02:15:00","AMIL.ANI_AANIT","-12.54","-3.17","-27.21"],["2026-04-05T02:15:00","AMIL.APN5","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.ARCHSF1","14.48","-1.07","-2.29"],["2026-04-05T02:15:00","AMIL.ARCHSF2","14.48","-1.07","-2.29"],["2026-04-05T02:15:00","AMIL.ARCHSF3","14.48","-1.07","-2.29"],["2026-04-05T02:15:00","AMIL.ARCHSF4","14.48","-1.07","-2.29"],["2026-04-05T02:15:00","AMIL.ARCHSF5","14.48","-1.07","-2.29"],["2026-04-05T02:15:00","AMIL.ARCHSF6","14.48","-1.07","-2.29"],["2026-04-05T02:15:00","AMIL.ASPIRITY","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.BALDSSAUX","15.66","-0.50","-1.68"],["2026-04-05T02:15:00","AMIL.BALDT1.NU","15.66","-0.50","-1.68"],["2026-04-05T02:15:00","AMIL.BALDWI51","15.68","-0.48","-1.68"],["2026-04-05T02:15:00","AMIL.BALDWI52","15.68","-0.48","-1.68"],["2026-04-05T02:15:00","AMIL.BENGTNWD","5.05","-0.82","-11.97"],["2026-04-05T02:15:00","AMIL.BFESLD","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.BGRVR.PPI","16.21","-0.12","-1.51"],["2026-04-05T02:15:00","AMIL.BGS5","13.26","-0.39","-4.19"],["2026-04-05T02:15:00","AMIL.BGS6","13.26","-0.39","-4.19"],["2026-04-05T02:15:00","AMIL.BIGRIVER","16.21","-0.12","-1.51"],["2026-04-05T02:15:00","AMIL.BOOMTOWN","16.25","-0.09","-1.50"],["2026-04-05T02:15:00","AMIL.BRDLWIND","16.97","-0.46","-0.41"],["2026-04-05T02:15:00","AMIL.BSEAMIL","13.26","-0.39","-4.19"],["2026-04-05T02:15:00","AMIL.BSEINDC1","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.BSEINDCP1","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.BSEINDIP1","15.94","-0.69","-1.21"],["2026-04-05T02:15:00","AMIL.BSHPHL2","2.38","-0.66","-14.80"],["2026-04-05T02:15:00","AMIL.BSHPHL3","2.38","-0.66","-14.80"],["2026-04-05T02:15:00","AMIL.BWSS_BF","15.68","-0.48","-1.68"],["2026-04-05T02:15:00","AMIL.BWSS_SF","15.68","-0.48","-1.68"],["2026-04-05T02:15:00","AMIL.CALRIDGE","15.90","-0.73","-1.21"],["2026-04-05T02:15:00","AMIL.CASS","7.97","-0.65","-9.22"],["2026-04-05T02:15:00","AMIL.CC.CSTN","17.11","-0.57","-0.16"],["2026-04-05T02:15:00","AMIL.CCG_1.AZ","16.34","-0.02","-1.48"],["2026-04-05T02:15:00","AMIL.CCG_2.AZ","14.31","-0.34","-3.19"],["2026-04-05T02:15:00","AMIL.CCG_5.AZ","14.31","-0.34","-3.19"],["2026-04-05T02:15:00","AMIL.CEEA","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.CFFN.ARR","17.12","-0.56","-0.16"],["2026-04-05T02:15:00","AMIL.CFSF","16.12","-0.27","-1.45"],["2026-04-05T02:15:00","AMIL.CHEL","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.CHEL_1","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.CILC.AZ","7.39","-0.36","-10.09"],["2026-04-05T02:15:00","AMIL.CILC.BOC","13.27","-0.38","-4.19"],["2026-04-05T02:15:00","AMIL.CIPS","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.CIPS.AZ","14.65","-0.37","-2.82"],["2026-04-05T02:15:00","AMIL.CIPS.BOC","13.26","-0.39","-4.19"],["2026-04-05T02:15:00","AMIL.CIPS.ROB","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.CLAY_1.AZ","16.42","-0.05","-1.37"],["2026-04-05T02:15:00","AMIL.CLINTO51","16.62","-0.80","-0.42"],["2026-04-05T02:15:00","AMIL.CLVW","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.CNE","13.26","-0.39","-4.19"],["2026-04-05T02:15:00","AMIL.COG_ACOGG","4.68","-0.82","-12.34"],["2026-04-05T02:15:00","AMIL.CONC","13.26","-0.39","-4.19"],["2026-04-05T02:15:00","AMIL.COOKSMILL","17.09","-0.41","-0.34"],["2026-04-05T02:15:00","AMIL.COSF_BF","17.10","-0.58","-0.16"],["2026-04-05T02:15:00","AMIL.COSF_SF","17.10","-0.58","-0.16"],["2026-04-05T02:15:00","AMIL.CPW_GS","5.43","-1.22","-11.19"],["2026-04-05T02:15:00","AMIL.CRCDCK","16.26","-0.22","-1.36"],["2026-04-05T02:15:00","AMIL.CSTN3","17.14","-0.54","-0.16"],["2026-04-05T02:15:00","AMIL.CSTNCTG1","17.12","-0.56","-0.16"],["2026-04-05T02:15:00","AMIL.CSTNCTG2","17.07","-0.61","-0.16"],["2026-04-05T02:15:00","AMIL.DAYTON","2.39","-0.23","-15.22"],["2026-04-05T02:15:00","AMIL.DBDSOL","16.87","-0.80","-0.17"],["2026-04-05T02:15:00","AMIL.DEB.NAH","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.DEB_ALTON","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.DER","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.DESL","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.DESY1","15.68","-0.44","-1.72"],["2026-04-05T02:15:00","AMIL.DEWITT","16.82","-0.62","-0.40"],["2026-04-05T02:15:00","AMIL.DP","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.DR.ADM","16.80","-0.65","-0.39"],["2026-04-05T02:15:00","AMIL.DR.AEMILL","8.58","-0.41","-8.85"],["2026-04-05T02:15:00","AMIL.DR.ALTON","15.71","-0.40","-1.73"],["2026-04-05T02:15:00","AMIL.DR.AREP1","17.08","-0.51","-0.25"],["2026-04-05T02:15:00","AMIL.DR.ASFK","15.79","-0.33","-1.72"],["2026-04-05T02:15:00","AMIL.DR.ETRN","2.33","-0.39","-15.12"],["2026-04-05T02:15:00","AMIL.DR.FPLP","15.77","-0.35","-1.72"],["2026-04-05T02:15:00","AMIL.DR.ISU2","16.60","-0.70","-0.54"],["2026-04-05T02:15:00","AMIL.DR.JPPA","16.86","0.60","-1.58"],["2026-04-05T02:15:00","AMIL.DR.LCLN","17.63","-0.03","-0.18"],["2026-04-05T02:15:00","AMIL.DR.MES","16.60","-0.47","-0.77"],["2026-04-05T02:15:00","AMIL.DR.SEL","12.72","-0.32","-4.80"],["2026-04-05T02:15:00","AMIL.DR.SIUE2","15.75","-0.38","-1.71"],["2026-04-05T02:15:00","AMIL.DR.SLGN2","16.58","-0.60","-0.66"],["2026-04-05T02:15:00","AMIL.DR.SPRTN","15.88","-0.31","-1.65"],["2026-04-05T02:15:00","AMIL.DR.UNIV","14.76","-0.26","-2.82"],["2026-04-05T02:15:00","AMIL.DR.WIEL","15.74","-0.38","-1.72"],["2026-04-05T02:15:00","AMIL.EARP","4.01","-0.55","-13.28"],["2026-04-05T02:15:00","AMIL.EDWARDS2","3.17","-0.33","-14.34"],["2026-04-05T02:15:00","AMIL.EDWARDS3","2.88","-0.35","-14.61"],["2026-04-05T02:15:00","AMIL.EEI","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.EIPS","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.EIPS1","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.EIPS2","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.EIPS3","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.EIPS4","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.EIPS5","13.31","-0.39","-4.14"],["2026-04-05T02:15:00","AMIL.ELD120","16.29","-0.02","-1.53"],["2026-04-05T02:20:00","OTP.GRE.DEUEL","-6.36","-2.06","-16.79"],["2026-04-05T02:20:00","OTP.GRE.DSA","16.03","-0.90","4.44"],["2026-04-05T02:20:00","OTP.GRE.SPRTWD","16.01","-0.92","4.44"],["2026-04-05T02:20:00","OTP.GREM_2.AZ","10.54","-0.59","-1.36"],["2026-04-05T02:20:00","OTP.HETLA","-2.96","-1.85","-13.60"],["2026-04-05T02:20:00","OTP.HILS_1.AZ","18.21","-0.54","6.26"],["2026-04-05T02:20:00","OTP.HLSOLAR","12.91","-0.37","0.79"],["2026-04-05T02:20:00","OTP.JAMSPK1","12.67","-0.65","0.83"],["2026-04-05T02:20:00","OTP.JAMSPK2","12.66","-0.66","0.83"],["2026-04-05T02:20:00","OTP.LAKESWIND","15.72","-0.46","3.69"],["2026-04-05T02:20:00","OTP.LANGDN1","17.66","-1.09","6.26"],["2026-04-05T02:20:00","OTP.LANGDN2","17.66","-1.09","6.26"],["2026-04-05T02:20:00","OTP.MDU","-12.42","-2.02","-22.89"],["2026-04-05T02:20:00","OTP.MDU.BSTON1","-12.42","-2.02","-22.89"],["2026-04-05T02:20:00","OTP.MDU.COYOTE","16.41","-1.18","5.10"],["2026-04-05T02:20:00","OTP.MDUM_1.AZ","-12.42","-2.02","-22.89"],["2026-04-05T02:20:00","OTP.MMPA","18.40","-0.44","6.35"],["2026-04-05T02:20:00","OTP.MPC","20.84","-0.41","8.76"],["2026-04-05T02:20:00","OTP.MPC.ASH","16.28","-1.70","5.49"],["2026-04-05T02:20:00","OTP.MPC.ASH2","16.25","-1.73","5.49"],["2026-04-05T02:20:00","OTP.MPC.BUTLER","17.35","-0.83","5.69"],["2026-04-05T02:20:00","OTP.MPC.COYT1","16.41","-1.18","5.10"],["2026-04-05T02:20:00","OTP.MPC.LANGDN","17.66","-1.09","6.26"],["2026-04-05T02:20:00","OTP.MPC.OLVIII","16.69","-1.16","5.36"],["2026-04-05T02:20:00","OTP.MPC.OXBOW","16.63","-0.89","5.03"],["2026-04-05T02:20:00","OTP.MPC.YNG2","16.60","-1.09","5.20"],["2026-04-05T02:20:00","OTP.MPWR","16.25","-1.73","5.49"],["2026-04-05T02:20:00","OTP.MRES","10.95","-0.53","-1.01"],["2026-04-05T02:20:00","OTP.MRES.CVLR","17.65","-0.37","5.53"],["2026-04-05T02:20:00","OTP.MRES.HILS","18.21","-0.54","6.26"],["2026-04-05T02:20:00","OTP.MRES.NTWD","18.28","-0.49","6.28"],["2026-04-05T02:20:00","OTP.MRES_8.AZ","11.06","-0.53","-0.90"],["2026-04-05T02:20:00","OTP.MUAG","16.52","-0.20","4.23"],["2026-04-05T02:20:00","OTP.NSP","17.66","-0.70","5.87"],["2026-04-05T02:20:00","OTP.NSPP_1.AZ","17.66","-0.70","5.87"],["2026-04-05T02:20:00","OTP.NSPX.ADA","17.35","-0.83","5.69"],["2026-04-05T02:20:00","OTP.NWPS","-12.42","-2.02","-22.89"],["2026-04-05T02:20:00","OTP.OTP","9.70","-0.57","-2.22"],["2026-04-05T02:20:00","OTP.OTPW_1.AZ","17.97","0.23","5.25"],["2026-04-05T02:20:00","OTP.OTPW_10.AZ","18.03","0.05","5.49"],["2026-04-05T02:20:00","OTP.OTPW_11.AZ","14.54","-0.87","2.92"],["2026-04-05T02:20:00","OTP.OTPW_12.AZ","19.93","-0.81","8.25"],["2026-04-05T02:20:00","OTP.OTPW_14.AZ","-2.96","-1.85","-13.60"],["2026-04-05T02:20:00","OTP.OTPW_2.AZ","18.01","-0.35","5.87"],["2026-04-05T02:20:00","OTP.OTPW_8.AZ","16.10","-0.08","3.69"],["2026-04-05T02:20:00","OTP.OTPW_9.AZ","17.71","-0.31","5.53"],["2026-04-05T02:20:00","OTP.RUGBY1_IBR","16.96","-0.72","5.19"],["2026-04-05T02:20:00","OTP.RUGBY1MRES","16.96","-0.72","5.19"],["2026-04-05T02:20:00","OTP.RUGBY1UMMP","16.96","-0.72","5.19"],["2026-04-05T02:20:00","OTP.RUGBY1UPLS","16.96","-0.72","5.19"],["2026-04-05T02:20:00","OTP.SLWAYO1","16.44","0.24","3.71"],["2026-04-05T02:20:00","OTP.TATANKA","-2.11","-2.01","-12.59"],["2026-04-05T02:20:00","OTP.TATANKARID","-2.11","-2.01","-12.59"],["2026-04-05T02:20:00","PJMC","12.01","0.02","-0.50"],["2026-04-05T02:20:00","PSEG","12.01","0.02","-0.50"],["2026-04-05T02:20:00","PSI_GEN.AGG","12.98","0.11","0.38"],["2026-04-05T02:20:00","SBMU","15.26","0.12","2.65"],["2026-04-05T02:20:00","SCEG","14.13","0.32","1.32"],["2026-04-05T02:20:00","SECI","15.37","-1.03","3.91"],["2026-04-05T02:20:00","SIGE.10ABGTGT","13.64","0.52","0.63"],["2026-04-05T02:20:00","SIGE.10CULGN2","13.46","0.38","0.59"],["2026-04-05T02:20:00","SIGE.10CULGN3","13.45","0.37","0.59"],["2026-04-05T02:20:00","SIGE.ABBROWUN4","13.64","0.52","0.63"],["2026-04-05T02:20:00","SIGE.ABBROWUN5","13.64","0.52","0.63"],["2026-04-05T02:20:00","SIGE.ABBROWUN6","13.64","0.52","0.63"],["2026-04-05T02:20:00","SIGE.APGI","13.45","0.37","0.59"],["2026-04-05T02:20:00","SIGE.AZ","13.60","0.52","0.59"],["2026-04-05T02:20:00","SIGE.BGGTN.ARR","13.69","0.59","0.61"],["2026-04-05T02:20:00","SIGE.CANL1.AMP","13.75","0.49","0.77"],["2026-04-05T02:20:00","SIGE.CANL2.AMP","13.75","0.49","0.77"],["2026-04-05T02:20:00","SIGE.CANL3.AMP","13.75","0.49","0.77"],["2026-04-05T02:20:00","SIGE.CANN_MUNI","13.64","0.62","0.53"],["2026-04-05T02:20:00","SIGE.CIN","13.57","0.50","0.58"],["2026-04-05T02:20:00","SIGE.DUFF","13.49","0.44","0.56"],["2026-04-05T02:20:00","SIGE.FOWLR","12.17","-0.10","-0.22"],["2026-04-05T02:20:00","SIGE.FPL_FERD","13.54","0.50","0.55"],["2026-04-05T02:20:00","SIGE.HE","13.54","0.50","0.55"],["2026-04-05T02:20:00","SIGE.HEPM_1.AZ","13.54","0.50","0.55"],["2026-04-05T02:20:00","SIGE.IMPA","13.53","0.54","0.50"],["2026-04-05T02:20:00","SIGE.POSYSLR1","13.60","0.46","0.65"],["2026-04-05T02:20:00","SIGE.SIGW","13.59","0.50","0.60"],["2026-04-05T02:20:00","SIGE.TROY_SOL","13.52","0.56","0.47"],["2026-04-05T02:20:00","SIGE.WAR4ALCOA","13.45","0.37","0.59"],["2026-04-05T02:20:00","SIGE.WAR4SIGE","13.45","0.37","0.59"],["2026-04-05T02:20:00","SIGE.WAR5SIGE","13.45","0.37","0.59"],["2026-04-05T02:20:00","SIGE.WAR6SIGE","13.45","0.37","0.59"],["2026-04-05T02:20:00","SIPC.AZ","14.57","0.28","1.80"],["2026-04-05T02:20:00","SIPC.BIGMUDDY","14.58","0.19","1.90"],["2026-04-05T02:20:00","SIPC.MARI69","14.68","0.33","1.86"],["2026-04-05T02:20:00","SIPC.MARIOGEN5","14.66","0.30","1.87"],["2026-04-05T02:20:00","SIPC.MARIOGEN6","14.66","0.30","1.87"],["2026-04-05T02:20:00","SIPC.SIPC","14.57","0.28","1.80"],["2026-04-05T02:20:00","SME.AZ","15.91","0.38","3.04"],["2026-04-05T02:20:00","SME.BATESV_1","15.43","-0.06","3.00"],["2026-04-05T02:20:00","SME.BATESV_2","15.43","-0.06","3.00"],["2026-04-05T02:20:00","SME.BATESV_3","15.43","-0.06","3.00"],["2026-04-05T02:20:00","SME.BENN.ARR","15.54","0.33","2.72"],["2026-04-05T02:20:00","SME.BENN_R_U1","15.54","0.33","2.72"],["2026-04-05T02:20:00","SME.BENN_R_U2","15.54","0.33","2.72"],["2026-04-05T02:20:00","SME.CC.MOR_CC1","15.74","0.35","2.90"],["2026-04-05T02:20:00","SME.CC.MOS_CC1","16.05","0.67","2.89"],["2026-04-05T02:20:00","SME.CC.MOS_CC2","16.05","0.67","2.89"],["2026-04-05T02:20:00","SME.DTEDGE","16.02","0.36","3.17"],["2026-04-05T02:20:00","SME.GPTAYLRS","16.10","0.73","2.88"],["2026-04-05T02:20:00","SME.GRANDGULF","15.92","-0.03","3.46"],["2026-04-05T02:20:00","SME.LEAFRIVER","15.72","0.45","2.78"],["2026-04-05T02:20:00","SME.MOR_CTG1","15.74","0.35","2.90"],["2026-04-05T02:20:00","SME.MOR_STG1","15.74","0.35","2.90"],["2026-04-05T02:20:00","SME.MORRO.ARR","15.74","0.35","2.90"],["2026-04-05T02:20:00","SME.MOS_3","16.10","0.74","2.87"],["2026-04-05T02:20:00","SME.MOS_4","16.02","0.63","2.90"],["2026-04-05T02:20:00","SME.MOS_5","16.02","0.63","2.90"],["2026-04-05T02:20:00","SME.MOS_CTG_1","16.02","0.63","2.90"],["2026-04-05T02:20:00","SME.MOS_CTG_2","16.02","0.63","2.90"],["2026-04-05T02:20:00","SME.MOS_STG_1","16.10","0.74","2.87"],["2026-04-05T02:20:00","SME.MOS_STG_2","16.10","0.74","2.87"],["2026-04-05T02:20:00","SME.MS_SOLAR3","15.92","0.53","2.90"],["2026-04-05T02:20:00","SME.PALDNG.ARR","15.90","0.61","2.80"],["2026-04-05T02:20:00","SME.PLUMPOINT","15.46","0.20","2.77"],["2026-04-05T02:20:00","SME.SLVRCRK_1","16.04","0.51","3.04"],["2026-04-05T02:20:00","SME.SLVRCRK_2","16.04","0.51","3.04"],["2026-04-05T02:20:00","SME.SLVRCRK_3","16.04","0.51","3.04"],["2026-04-05T02:20:00","SME.SME_LOAD","15.91","0.38","3.04"],["2026-04-05T02:20:00","SME.SYLV_1","15.98","0.64","2.85"],["2026-04-05T02:20:00","SME.SYLV_2","15.98","0.64","2.85"],["2026-04-05T02:20:00","SME.SYLV_3","15.98","0.64","2.85"],["2026-04-05T02:20:00","SMP.AZ","8.40","-1.22","-2.87"],["2026-04-05T02:20:00","SMP.BLOOMIN_QS","6.43","-1.53","-4.53"],["2026-04-05T02:20:00","SMP.CCRK1.RPU","8.96","-1.10","-2.43"],["2026-04-05T02:20:00","SMP.CCRK2.RPU","8.96","-1.10","-2.43"],["2026-04-05T02:20:00","SMP.MMPA.AU","6.24","-1.72","-4.53"],["2026-04-05T02:20:00","SMP.OWEF","8.97","-1.10","-2.42"],["2026-04-05T02:20:00","SMP.PRESTON","8.10","-0.86","-3.53"],["2026-04-05T02:20:00","SMP.PVWIND","8.04","-1.42","-3.03"],["2026-04-05T02:20:00","SMP.RPU","9.01","-1.09","-2.39"],["2026-04-05T02:20:00","SMP.SMP","8.40","-1.22","-2.87"],["2026-04-05T02:20:00","SMP.TEA_1.AZ","8.99","-1.09","-2.41"],["2026-04-05T02:20:00","SMP.WES.RPU","8.92","-1.12","-2.45"],["2026-04-05T02:20:00","SOCO","14.71","0.33","1.89"],["2026-04-05T02:20:00","SOCO.FORIN.ARR","15.55","0.04","3.02"],["2026-04-05T02:20:00","SPA","17.42","-0.57","5.50"],["2026-04-05T02:20:00","SPC","14.54","-0.39","2.44"],["2026-04-05T02:20:00","SPRM","15.37","-1.03","3.91"],["2026-04-05T02:20:00","SPS","15.37","-1.03","3.91"],["2026-04-05T02:20:00","SWPP","15.37","-1.03","3.91"],["2026-04-05T02:20:00","TEXAS.HUB","16.70","0.23","3.98"],["2026-04-05T02:20:00","TVA","14.84","0.30","2.05"],["2026-04-05T02:20:00","TVA.BRMNH1.ARR","15.29","0.05","2.75"],["2026-04-05T02:20:00","TVA.CALRIDGE","11.64","-0.53","-0.32"],["2026-04-05T02:20:00","TVA.TVA","15.64","0.05","3.10"],["2026-04-05T02:20:00","TVA.TVAM_1.AZ","15.63","0.04","3.10"],["2026-04-05T02:20:00","TVA.WHITEOAK","11.67","-0.56","-0.26"],["2026-04-05T02:20:00","UPPC.AUTRAIN","12.48","1.58","-1.59"],["2026-04-05T02:20:00","UPPC.AZ","12.62","1.72","-1.59"],["2026-04-05T02:20:00","UPPC.ESC","12.50","1.60","-1.59"],["2026-04-05T02:20:00","UPPC.ESC.AZ","12.50","1.60","-1.59"],["2026-04-05T02:20:00","UPPC.GLADSTONE","12.44","1.54","-1.59"],["2026-04-05T02:20:00","UPPC.HOIST23","12.40","1.50","-1.59"],["2026-04-05T02:20:00","UPPC.INTEGRATD","12.57","1.67","-1.59"],["2026-04-05T02:20:00","UPPC.LWEC","12.87","1.97","-1.59"],["2026-04-05T02:20:00","UPPC.MCCLURE12","12.40","1.50","-1.59"],["2026-04-05T02:20:00","UPPC.ONTONAGON","12.91","2.01","-1.59"],["2026-04-05T02:20:00","UPPC.PORT.ARR","12.93","2.03","-1.59"],["2026-04-05T02:20:00","UPPC.VICTORIA1","12.57","1.67","-1.59"],["2026-04-05T02:20:00","UPPC.VICTORIA2","12.57","1.67","-1.59"],["2026-04-05T02:20:00","UPPC.WARDEN","12.87","1.97","-1.59"],["2026-04-05T02:20:00","UPPC.WPMC","12.94","2.04","-1.59"],["2026-04-05T02:20:00","UPPC.WPPI","12.63","1.73","-1.59"],["2026-04-05T02:20:00","UPPC.WPSE","12.82","1.92","-1.59"],["2026-04-05T02:20:00","VAP","12.01","0.02","-0.50"],["2026-04-05T02:20:00","WAUE","15.37","-1.03","3.91"],["2026-04-05T02:20:00","WEC.AZ","11.44","0.34","-1.39"],["2026-04-05T02:20:00","WEC.BDGHLW2S","9.37","-0.47","-2.65"],["2026-04-05T02:20:00","WEC.BLUSKYGF","11.48","0.47","-1.48"],["2026-04-05T02:20:00","WEC.BUTRIDGE1","11.36","0.39","-1.52"],["2026-04-05T02:20:00","WEC.CC.PORTW1","11.27","0.21","-1.43"],["2026-04-05T02:20:00","WEC.CC.PORTW2","11.31","0.25","-1.43"],["2026-04-05T02:20:00","WEC.CCDGTC1","11.29","0.35","-1.55"],["2026-04-05T02:20:00","WEC.CCDGTC2","11.29","0.35","-1.55"],["2026-04-05T02:20:00","WEC.CCDGTC3","11.29","0.35","-1.55"],["2026-04-05T02:20:00","WEC.CCDGTC4","11.29","0.35","-1.55"],["2026-04-05T02:20:00","WEC.DAR_SLR1","10.65","-0.13","-1.71"],["2026-04-05T02:20:00","WEC.DR.WEPM","11.46","0.32","-1.35"],["2026-04-05T02:20:00","WEC.EITM_LZ01","11.26","0.07","-1.30"],["2026-04-05T02:20:00","WEC.EITM_LZ02","11.26","0.07","-1.30"],["2026-04-05T02:20:00","WEC.EITM_LZ03","11.26","0.07","-1.30"],["2026-04-05T02:20:00","WEC.ERG1","11.36","0.11","-1.24"],["2026-04-05T02:20:00","WEC.ERG2","11.38","0.13","-1.24"],["2026-04-05T02:20:00","WEC.ERGS_LD","11.36","0.11","-1.24"],["2026-04-05T02:20:00","WEC.GERMANOT1","11.47","0.40","-1.42"],["2026-04-05T02:20:00","WEC.GERMANOT2","11.47","0.40","-1.42"],["2026-04-05T02:20:00","WEC.GERMANOT3","11.47","0.40","-1.42"],["2026-04-05T02:20:00","WEC.GERMANOT4","11.47","0.40","-1.42"],["2026-04-05T02:20:00","WEC.GERMANOT5","11.47","0.40","-1.42"],["2026-04-05T02:20:00","WEC.GLACRHLS","10.62","-0.04","-1.83"],["2026-04-05T02:20:00","WEC.JOU_WMONT","9.26","-0.62","-2.61"],["2026-04-05T02:20:00","WEC.KAC_GE5CT","11.62","0.69","-1.56"],["2026-04-05T02:20:00","WEC.KAC_ISPP","11.62","0.69","-1.56"],["2026-04-05T02:20:00","WEC.KAUCBL.ARR","11.55","0.63","-1.57"],["2026-04-05T02:20:00","WEC.KOSH_SLR1","10.50","-0.15","-1.84"],["2026-04-05T02:20:00","WEC.LGHTHVT01","11.46","0.42","-1.45"],["2026-04-05T02:20:00","WEC.OAKCREKC5","11.41","0.19","-1.27"],["2026-04-05T02:20:00","WEC.OCONTFL","11.90","0.99","-1.58"],["2026-04-05T02:20:00","WEC.OKCGC6","11.40","0.17","-1.26"],["2026-04-05T02:20:00","WEC.OKCGC7","11.40","0.17","-1.26"],["2026-04-05T02:20:00","WEC.OKCGC8","11.40","0.17","-1.26"],["2026-04-05T02:20:00","WEC.PARIS01S1","11.23","0.12","-1.38"],["2026-04-05T02:20:00","WEC.PARIS01S2","11.23","0.12","-1.38"],["2026-04-05T02:20:00","WEC.PARIS01S3","11.23","0.12","-1.38"],["2026-04-05T02:20:00","WEC.PARIS01S4","11.23","0.12","-1.38"],["2026-04-05T02:20:00","WEC.PB1AUX","11.47","0.52","-1.54"],["2026-04-05T02:20:00","WEC.PB2AUX","11.46","0.51","-1.54"],["2026-04-05T02:20:00","WEC.PLSNT1.MVP","11.27","0.03","-1.25"],["2026-04-05T02:20:00","WEC.PORTWA1CT1","11.27","0.21","-1.43"],["2026-04-05T02:20:00","WEC.PORTWA1CT2","11.27","0.21","-1.43"],["2026-04-05T02:20:00","WEC.PORTWA1ST0","11.28","0.22","-1.43"],["2026-04-05T02:20:00","WEC.PORTWCT1","11.31","0.25","-1.43"],["2026-04-05T02:20:00","WEC.PORTWCT2","11.31","0.25","-1.43"],["2026-04-05T02:20:00","WEC.PORTWST1","11.31","0.25","-1.43"],["2026-04-05T02:20:00","WEC.PS_ESR1","11.23","0.12","-1.38"],["2026-04-05T02:20:00","WEC.PS_ESR1_LD","11.23","0.12","-1.38"],["2026-04-05T02:20:00","WEC.PS_SLR1","11.23","0.12","-1.38"],["2026-04-05T02:20:00","WEC.PTBEACB5","11.47","0.52","-1.54"],["2026-04-05T02:20:00","WEC.PTBHGB1","11.43","0.48","-1.54"],["2026-04-05T02:20:00","WEC.PTBHGB2","11.46","0.51","-1.54"],["2026-04-05T02:20:00","WEC.RBC1","11.72","0.87","-1.64"],["2026-04-05T02:20:00","WEC.ROOT_PIKE","11.25","0.06","-1.30"],["2026-04-05T02:20:00","WEC.S","11.45","0.35","-1.39"],["2026-04-05T02:20:00","WEC.UNIVEV130","11.15","0.13","-1.47"],["2026-04-05T02:20:00","WEC.VALLYGA1","11.51","0.32","-1.30"],["2026-04-05T02:20:00","WEC.VALLYGA2","11.50","0.31","-1.30"],["2026-04-05T02:20:00","WEC.WEPM_1.AZ","13.12","2.22","-1.59"],["2026-04-05T02:20:00","WEC.WEPM_2.AZ","12.53","1.63","-1.59"],["2026-04-05T02:20:00","WEC.WPPI","11.25","0.46","-1.70"],["2026-04-05T02:20:00","WEC.WPPI_1.AZ","11.32","0.50","-1.67"],["2026-04-05T02:20:00","WEC.WPPI_3.AZ","11.35","0.45","-1.59"],["2026-04-05T02:20:00","WFEC","15.37","-1.03","3.91"],["2026-04-05T02:20:00","WPS.AZ","11.91","1.02","-1.60"],["2026-04-05T02:20:00","WPS.BDGHLW1S","9.37","-0.47","-2.65"],["2026-04-05T02:20:00","WPS.CC.FOX1","11.56","0.63","-1.56"],["2026-04-05T02:20:00","WPS.CC.FOX2","11.56","0.63","-1.56"],["2026-04-05T02:20:00","WPS.COLUMBIA1","10.47","-0.10","-1.92"],["2026-04-05T02:20:00","WPS.COLUMBIA2","10.47","-0.10","-1.92"],["2026-04-05T02:20:00","WPS.CRANECREK","6.90","-1.68","-3.91"],["2026-04-05T02:20:00","WPS.CUSTEGEN1","11.94","0.99","-1.54"],["2026-04-05T02:20:00","WPS.DEPERE","11.74","0.81","-1.56"],["2026-04-05T02:20:00","WPS.DPC.WESTN4","11.67","0.82","-1.64"],["2026-04-05T02:20:00","WPS.FORWARD","11.16","0.28","-1.61"],["2026-04-05T02:20:00","WPS.FORWARD_LD","11.16","0.28","-1.61"],["2026-04-05T02:20:00","WPS.FOX_CT1","11.56","0.63","-1.56"],["2026-04-05T02:20:00","WPS.FOX_CT2","11.56","0.63","-1.56"],["2026-04-05T02:20:00","WPS.FOX_ST1_1","11.56","0.63","-1.56"],["2026-04-05T02:20:00","WPS.FOX_ST1_2","11.56","0.63","-1.56"],["2026-04-05T02:20:00","WPS.GLU","11.69","0.81","-1.61"],["2026-04-05T02:20:00","WPS.GRFTR.ARR","12.11","1.26","-1.64"],["2026-04-05T02:20:00","WPS.HNSATOA","11.71","0.88","-1.66"],["2026-04-05T02:20:00","WPS.LAKEFRN95","11.92","0.97","-1.54"],["2026-04-05T02:20:00","WPS.LAKEFRN99","11.92","0.97","-1.54"],["2026-04-05T02:20:00","WPS.MENOMPK","12.14","1.23","-1.58"],["2026-04-05T02:20:00","WPS.MEWD_M1","11.76","0.95","-1.68"],["2026-04-05T02:20:00","WPS.MPU","11.88","0.93","-1.54"],["2026-04-05T02:20:00","WPS.MPUG_1.AZ","11.88","0.93","-1.54"],["2026-04-05T02:20:00","WPS.OCONTO.MP","11.94","1.03","-1.58"],["2026-04-05T02:20:00","WPS.PTBEACH_PV","11.54","0.59","-1.54"],["2026-04-05T02:20:00","WPS.PULLIAM31","12.04","1.12","-1.57"],["2026-04-05T02:20:00","WPS.REDBARN1W","9.27","-0.54","-2.68"],["2026-04-05T02:20:00","WPS.TWOCRK1S","11.49","0.54","-1.54"],["2026-04-05T02:20:00","WPS.UMERC","12.13","1.22","-1.58"],["2026-04-05T02:20:00","WPS.WEM31","12.10","1.19","-1.58"],["2026-04-05T02:20:00","WPS.WEM32","12.09","1.18","-1.58"],["2026-04-05T02:20:00","WPS.WEM33","12.09","1.18","-1.58"],["2026-04-05T02:20:00","WPS.WESRCE1_LD","11.71","0.87","-1.65"],["2026-04-05T02:20:00","WPS.WESRCE2_LD","11.71","0.87","-1.65"],["2026-04-05T02:20:00","WPS.WESTON11","11.71","0.87","-1.65"],["2026-04-05T02:20:00","WPS.WESTON12","11.71","0.87","-1.65"],["2026-04-05T02:20:00","WPS.WESTON13","11.71","0.87","-1.65"],["2026-04-05T02:20:00","WPS.WESTON14","11.71","0.87","-1.65"],["2026-04-05T02:20:00","WPS.WESTON15","11.71","0.87","-1.65"],["2026-04-05T02:20:00","WPS.WESTON16","11.71","0.87","-1.65"],["2026-04-05T02:20:00","WPS.WESTON17","11.71","0.87","-1.65"],["2026-04-05T02:20:00","WPS.WESTON3","11.71","0.87","-1.65"],["2026-04-05T02:20:00","WPS.WESTON4","11.67","0.82","-1.64"],["2026-04-05T02:20:00","WPS.WPSE","12.13","1.22","-1.58"],["2026-04-05T02:20:00","WPS.WPSM","11.94","1.05","-1.60"],["2026-04-05T02:20:00","WR","15.37","-1.03","3.91"],["2026-04-05T02:20:00","WR.MEUC_1.AZ","16.19","0.05","3.65"],["2026-04-05T02:20:00","WR.MEUCFRED1","14.85","-0.03","2.39"],["2026-04-05T02:20:00","WR.MEUCFRED2","14.85","-0.03","2.39"],["2026-04-05T02:20:00","WR.MEUCLADD","14.35","-0.23","2.09"],["2026-04-05T02:20:00","WR.MOWR","15.40","0.04","2.87"],["2026-04-05T02:20:00","WR.MOWR_1.AZ","15.59","0.05","3.05"],["2026-04-05T02:20:00","WR.THAYERLD","16.19","0.05","3.65"],["2026-04-05T02:20:00","YAD","13.89","0.36","1.04"],["2026-04-05T02:20:00","AECI","9.13","-0.94","-2.42"],["2026-04-05T02:20:00","AECI.ALTW","7.03","-0.08","-5.38"],["2026-04-05T02:20:00","AECI.AMMO","15.08","0.05","2.54"],["2026-04-05T02:20:00","AECI.APM_1.AZ","15.27","0.05","2.73"],["2026-04-05T02:20:00","AECI.APM_2.AZ","18.95","-1.09","7.55"],["2026-04-05T02:20:00","AECI.CWLD","18.95","-1.09","7.55"],["2026-04-05T02:20:00","AEP","12.01","0.02","-0.50"],["2026-04-05T02:20:00","AEP.PSGC1.AMP","14.09","-0.33","1.93"],["2026-04-05T02:20:00","AEP.PSGC2.AMP","14.09","-0.33","1.93"],["2026-04-05T02:20:00","AEP.WVPA.GIB5","13.25","0.26","0.50"],["2026-04-05T02:20:00","ALTE.1ROCKGEN","10.52","-0.13","-1.84"],["2026-04-05T02:20:00","ALTE.ALBANY","10.36","-0.23","-1.90"],["2026-04-05T02:20:00","ALTE.ALTE","10.90","0.24","-1.83"],["2026-04-05T02:20:00","ALTE.AZ","10.89","0.23","-1.83"],["2026-04-05T02:20:00","ALTE.BEARCRK","10.04","-0.07","-2.38"],["2026-04-05T02:20:00","ALTE.BVRDAM","11.58","0.77","-1.68"],["2026-04-05T02:20:00","ALTE.CASSVILLE","9.11","-0.56","-2.82"],["2026-04-05T02:20:00","ALTE.CC.RIVS1","10.59","-0.19","-1.71"],["2026-04-05T02:20:00","ALTE.CC.RIVS2","10.59","-0.19","-1.71"],["2026-04-05T02:20:00","ALTE.CC.WRIVS1","10.45","-0.19","-1.85"],["2026-04-05T02:20:00","ALTE.CC.WRIVS2","10.45","-0.19","-1.85"],["2026-04-05T02:20:00","ALTE.CEDARDGE","11.16","0.30","-1.63"],["2026-04-05T02:20:00","ALTE.COLUMBAL1","10.47","-0.10","-1.92"],["2026-04-05T02:20:00","ALTE.COLUMBAL2","10.47","-0.10","-1.92"],["2026-04-05T02:20:00","ALTE.CRAWFISH","10.89","0.13","-1.73"],["2026-04-05T02:20:00","ALTE.DR.ALTM","10.95","0.16","-1.70"],["2026-04-05T02:20:00","ALTE.EDG.ESR","11.26","0.32","-1.55"],["2026-04-05T02:20:00","ALTE.EDG3.ARR","11.27","0.33","-1.55"],["2026-04-05T02:20:00","ALTE.EDGG5G5","11.25","0.31","-1.55"],["2026-04-05T02:20:00","ALTE.GRANT.ESR","9.19","-0.59","-2.71"],["2026-04-05T02:20:00","ALTE.GRANTCTY","9.19","-0.59","-2.71"],["2026-04-05T02:20:00","ALTE.JUN31.ARR","11.17","0.63","-1.95"],["2026-04-05T02:20:00","ALTE.KILBOUNIL","10.56","0.07","-2.00"],["2026-04-05T02:20:00","ALTE.NEENAHG1","11.64","0.74","-1.59"],["2026-04-05T02:20:00","ALTE.NEENAHG2","11.64","0.74","-1.59"],["2026-04-05T02:20:00","ALTE.NLSD1.ARR","9.08","-0.56","-2.85"],["2026-04-05T02:20:00","ALTE.NLSD2.ARR","9.08","-0.56","-2.85"],["2026-04-05T02:20:00","ALTE.NROCK","10.69","0.03","-1.83"],["2026-04-05T02:20:00","ALTE.ONIONRIV","11.37","0.35","-1.47"],["2026-04-05T02:20:00","ALTE.PADDOCK","10.43","-0.21","-1.85"],["2026-04-05T02:20:00","ALTE.PAR_1.AZ","10.80","0.13","-1.82"],["2026-04-05T02:20:00","ALTE.PDSG1S1","10.27","-0.24","-1.98"],["2026-04-05T02:20:00","ALTE.PPKC.ESR1","10.50","-0.05","-1.94"],["2026-04-05T02:20:00","ALTE.QUILTBLCK","9.26","-0.74","-2.49"],["2026-04-05T02:20:00","ALTE.ROCKGEN2","10.52","-0.13","-1.84"],["2026-04-05T02:20:00","ALTE.ROCKGEN3","10.52","-0.13","-1.84"],["2026-04-05T02:20:00","ALTE.SFONDDLG1","11.16","0.31","-1.64"],["2026-04-05T02:20:00","ALTE.SFONDDLG2","11.16","0.31","-1.64"],["2026-04-05T02:20:00","ALTE.SFONDDLG3","11.16","0.31","-1.64"],["2026-04-05T02:20:00","ALTE.SFONDDLG4","11.16","0.31","-1.64"],["2026-04-05T02:20:00","ALTE.SHEB1","11.46","0.44","-1.47"],["2026-04-05T02:20:00","ALTE.SHEB2","11.46","0.44","-1.47"],["2026-04-05T02:20:00","ALTE.SHPSN.ARR","10.69","0.03","-1.83"],["2026-04-05T02:20:00","ALTE.SPRINGFD","11.19","0.29","-1.59"],["2026-04-05T02:20:00","ALTE.TOWNECT_1","10.59","-0.19","-1.71"],["2026-04-05T02:20:00","ALTE.TOWNECT_2","10.59","-0.19","-1.71"],["2026-04-05T02:20:00","ALTE.TOWNEST11","10.59","-0.19","-1.71"],["2026-04-05T02:20:00","ALTE.TOWNEST12","10.59","-0.19","-1.71"],["2026-04-05T02:20:00","ALTE.WAUTOMA","11.34","0.62","-1.77"],["2026-04-05T02:20:00","ALTE.WOOD.ESR","11.52","0.79","-1.76"],["2026-04-05T02:20:00","ALTE.WOODCTY","11.52","0.79","-1.76"],["2026-04-05T02:20:00","ALTE.WPPI_1.AZ","10.09","0.04","-2.44"],["2026-04-05T02:20:00","ALTE.WRIVS_CT1","10.45","-0.19","-1.85"],["2026-04-05T02:20:00","ALTE.WRIVS_CT2","10.45","-0.19","-1.85"],["2026-04-05T02:20:00","ALTE.WRIVS_ST1","10.45","-0.19","-1.85"],["2026-04-05T02:20:00","ALTE.WRIVS_ST2","10.45","-0.19","-1.85"],["2026-04-05T02:20:00","ALTW.8THST.ARR","8.94","-0.57","-2.98"],["2026-04-05T02:20:00","ALTW.ADAMSADAM","6.34","-1.79","-4.36"],["2026-04-05T02:20:00","ALTW.ALTW","6.70","-0.99","-4.80"],["2026-04-05T02:20:00","ALTW.AMESWIND","0.00","-2.25","-10.24"],["2026-04-05T02:20:00","ALTW.ARMST.ARR","1.59","-2.29","-8.61"],["2026-04-05T02:20:00","ALTW.AZ","6.67","-1.00","-4.82"],["2026-04-05T02:20:00","ALTW.BART1AGR","4.75","-2.10","-5.64"],["2026-04-05T02:20:00","ALTW.BART1WPPI","4.75","-2.10","-5.64"],["2026-04-05T02:20:00","ALTW.BARTON2","4.74","-2.11","-5.64"],["2026-04-05T02:20:00","ALTW.BENT_TREE","3.35","-2.17","-6.97"],["2026-04-05T02:20:00","ALTW.BEPM.CBLD","3.97","-1.86","-6.66"],["2026-04-05T02:20:00","ALTW.BRLGTN1","9.86","-0.41","-2.22"],["2026-04-05T02:20:00","ALTW.BRLGTN2","9.86","-0.41","-2.22"],["2026-04-05T02:20:00","ALTW.BRLGTN3","9.86","-0.41","-2.22"],["2026-04-05T02:20:00","ALTW.BRLGTN4","9.86","-0.41","-2.22"],["2026-04-05T02:20:00","ALTW.BRLGTN5","9.86","-0.43","-2.20"],["2026-04-05T02:20:00","ALTW.BROOKE1","1.27","-2.30","-8.92"],["2026-04-05T02:20:00","ALTW.BVR.ARR","9.45","-0.45","-2.59"],["2026-04-05T02:20:00","ALTW.CC.EMERY1","3.39","-2.09","-7.01"],["2026-04-05T02:20:00","ALTW.CC.EMERY2","3.39","-2.09","-7.01"],["2026-04-05T02:20:00","ALTW.CC.MGS1","2.18","-2.08","-8.23"],["2026-04-05T02:20:00","ALTW.CC.MGS2","2.18","-2.08","-8.23"],["2026-04-05T02:20:00","ALTW.CERROG1","3.05","-2.22","-7.22"],["2026-04-05T02:20:00","ALTW.CMMPA.MTL","1.04","-1.96","-9.49"],["2026-04-05T02:20:00","ALTW.CMMPA.SPR","2.00","-1.71","-8.78"],["2026-04-05T02:20:00","ALTW.CMMPA.WIN","0.71","-2.19","-9.59"],["2026-04-05T02:20:00","ALTW.CRLK2WPL","3.55","-2.23","-6.71"],["2026-04-05T02:20:00","ALTW.CRLK3CWL2","3.55","-2.23","-6.71"],["2026-04-05T02:20:00","ALTW.CRLK3CWLD","3.55","-2.23","-6.71"],["2026-04-05T02:20:00","ALTW.CRSTNSOL","-0.74","-2.04","-11.19"],["2026-04-05T02:20:00","ALTW.CRYLAKE1","3.55","-2.23","-6.71"],["2026-04-05T02:20:00","ALTW.CRYLAKE2","3.55","-2.23","-6.71"],["2026-04-05T02:20:00","ALTW.CRYSTAL3","3.55","-2.23","-6.71"],["2026-04-05T02:20:00","ALTW.DAEC.ARR","7.45","-1.06","-3.98"],["2026-04-05T02:20:00","ALTW.DASOLAR1","7.45","-1.06","-3.98"],["2026-04-05T02:20:00","ALTW.DASOLAR2","7.45","-1.06","-3.98"],["2026-04-05T02:20:00","ALTW.DR.ALPSLD","8.11","-0.67","-3.71"],["2026-04-05T02:20:00","ALTW.DR.AURLD","2.26","0.05","-10.28"],["2026-04-05T02:20:00","ALTW.DR.BSLF","9.54","-0.25","-2.70"],["2026-04-05T02:20:00","ALTW.DR.COMPLD","8.77","-0.46","-3.26"],["2026-04-05T02:20:00","ALTW.DR.FERGLD","2.18","-2.08","-8.23"],["2026-04-05T02:20:00","ALTW.DR.NORLD","9.52","-0.27","-2.70"],["2026-04-05T02:20:00","ALTW.DR.SIMPLD","8.11","-0.67","-3.71"],["2026-04-05T02:20:00","ALTW.DRUN.ESR1","7.79","-0.91","-3.79"],["2026-04-05T02:20:00","ALTW.ELKWIND","6.82","-1.80","-3.87"],["2026-04-05T02:20:00","ALTW.EMERY_1","3.39","-2.09","-7.01"],["2026-04-05T02:20:00","ALTW.EMERY_2","3.39","-2.09","-7.01"],["2026-04-05T02:20:00","ALTW.EMERY31","3.39","-2.09","-7.01"],["2026-04-05T02:20:00","ALTW.EMERY32","3.39","-2.09","-7.01"],["2026-04-05T02:20:00","ALTW.ENDV","0.33","-2.63","-9.53"],["2026-04-05T02:20:00","ALTW.ENGLFARMS","6.19","-1.42","-4.88"],["2026-04-05T02:20:00","ALTW.FAIR_DSL","0.67","-1.76","-10.06"],["2026-04-05T02:20:00","ALTW.FAIR_SIG","0.67","-1.76","-10.06"],["2026-04-05T02:20:00","ALTW.FAIR1.ARR","9.49","-0.32","-2.68"],["2026-04-05T02:20:00","ALTW.FAIR2.ARR","9.49","-0.32","-2.68"],["2026-04-05T02:20:00","ALTW.FAIRMONT1","0.67","-1.76","-10.06"],["2026-04-05T02:20:00","ALTW.FCLDFCL1","0.70","-2.41","-9.38"],["2026-04-05T02:20:00","ALTW.FRBRN.WND","4.22","-2.21","-6.06"],["2026-04-05T02:20:00","ALTW.FRNKLNCO","3.01","-2.20","-7.28"],["2026-04-05T02:20:00","ALTW.FXLK3.ARR","0.33","-2.04","-10.12"],["2026-04-05T02:20:00","ALTW.GOLDENPLN","0.81","-2.10","-9.58"],["2026-04-05T02:20:00","ALTW.GOLDP.ESR","0.81","-2.10","-9.58"],["2026-04-05T02:20:00","ALTW.GPFWIND","-2.17","-2.14","-12.52"],["2026-04-05T02:20:00","ALTW.GRCT.ARR","5.57","-1.27","-5.65"],["2026-04-05T02:20:00","ALTW.HAHN.ARR","7.38","-1.21","-3.90"],["2026-04-05T02:20:00","ALTW.HANCOC1","2.68","-2.34","-7.47"],["2026-04-05T02:20:00","ALTW.HAWKEYE1","6.71","-1.75","-4.03"],["2026-04-05T02:20:00","ALTW.HCPD.STHP","0.28","-2.15","-10.06"],["2026-04-05T02:20:00","ALTW.HCPD.TRU","0.88","-1.65","-9.96"],["2026-04-05T02:20:00","ALTW.HDIVWIND","-1.21","-2.24","-11.46"],["2026-04-05T02:20:00","ALTW.HKCRK.MVP","8.51","-0.78","-3.20"],["2026-04-05T02:20:00","ALTW.HZLT3.MVP","7.13","-1.25","-4.11"],["2026-04-05T02:20:00","ALTW.INDEPWIND","7.39","-1.23","-3.87"],["2026-04-05T02:20:00","ALTW.JOULGSCIP","9.03","-0.65","-2.81"],["2026-04-05T02:20:00","ALTW.JOULGSIPL","9.03","-0.65","-2.81"],["2026-04-05T02:20:00","ALTW.JOUNEAL3","1.23","-1.75","-9.51"],["2026-04-05T02:20:00","ALTW.JOUNEALS4","1.23","-1.75","-9.51"],["2026-04-05T02:20:00","ALTW.KOSSUTH","0.86","-2.15","-9.48"],["2026-04-05T02:20:00","ALTW.KOSSUTH2","0.86","-2.15","-9.48"],["2026-04-05T02:20:00","ALTW.LAN.ESR1","9.02","-0.50","-2.97"],["2026-04-05T02:20:00","ALTW.LANS3.ARR","9.02","-0.50","-2.97"],["2026-04-05T02:20:00","ALTW.LANSIN4","9.02","-0.50","-2.97"],["2026-04-05T02:20:00","ALTW.LEDYARD","0.62","-2.10","-9.77"],["2026-04-05T02:20:00","ALTW.LEDYD.MVP","0.62","-2.10","-9.77"],["2026-04-05T02:20:00","ALTW.LIMEC1","3.45","-2.24","-6.80"],["2026-04-05T02:20:00","ALTW.LIMEC2","3.46","-2.24","-6.79"],["2026-04-05T02:20:00","ALTW.LKFLD.IPL","0.00","-2.08","-10.41"],["2026-04-05T02:20:00","ALTW.LOSTLAKES","0.79","-2.33","-9.37"],["2026-04-05T02:20:00","ALTW.LOUIS.SLR","6.71","-1.63","-4.15"],["2026-04-05T02:20:00","ALTW.MECB","2.92","-1.36","-8.21"],["2026-04-05T02:20:00","ALTW.MECB_1.AZ","2.92","-1.36","-8.21"],["2026-04-05T02:20:00","ALTW.MGS_CT1","2.18","-2.08","-8.23"],["2026-04-05T02:20:00","ALTW.MGS_CT2","2.18","-2.08","-8.23"],["2026-04-05T02:20:00","ALTW.MGS_ST3.1","2.18","-2.08","-8.23"],["2026-04-05T02:20:00","ALTW.MGS_ST3.2","2.18","-2.08","-8.23"],["2026-04-05T02:20:00","ALTW.MMPA.OGWF","6.71","-1.72","-4.06"],["2026-04-05T02:20:00","ALTW.MONTA.ARR","9.90","-0.66","-1.93"],["2026-04-05T02:20:00","ALTW.MOWERCO","6.56","-1.78","-4.15"],["2026-04-05T02:20:00","ALTW.MQOKT.ARR","8.88","-0.58","-3.03"],["2026-04-05T02:20:00","ALTW.MRES","0.82","-2.15","-9.52"],["2026-04-05T02:20:00","ALTW.MRES_1.AZ","0.82","-2.14","-9.53"],["2026-04-05T02:20:00","ALTW.MTOWNCT1","2.18","-2.08","-8.23"],["2026-04-05T02:20:00","ALTW.MTOWNCT2","2.18","-2.08","-8.23"],["2026-04-05T02:20:00","ALTW.MTOWNCT3","2.18","-2.08","-8.23"],["2026-04-05T02:20:00","ALTW.NCENT.ARR","8.02","-0.84","-3.63"],["2026-04-05T02:20:00","ALTW.NSP","3.91","-1.50","-7.08"],["2026-04-05T02:20:00","ALTW.NSPP_1.AZ","3.91","-1.50","-7.08"],["2026-04-05T02:20:00","ALTW.ODINWF","0.80","-1.84","-9.85"],["2026-04-05T02:20:00","ALTW.OTTMW.MVP","7.08","-1.11","-4.30"],["2026-04-05T02:20:00","ALTW.OTTUMW1","6.98","-1.05","-4.46"],["2026-04-05T02:20:00","ALTW.PIONPRAR2","7.57","-1.53","-3.39"],["2026-04-05T02:20:00","ALTW.PIOPRAIR1","7.57","-1.53","-3.39"],["2026-04-05T02:20:00","ALTW.PRARC1","7.93","-0.83","-3.73"],["2026-04-05T02:20:00","ALTW.PRARC3","7.93","-0.83","-3.73"],["2026-04-05T02:20:00","ALTW.PRARC4","7.93","-0.83","-3.73"],["2026-04-05T02:20:00","ALTW.PRESCOTT","-1.75","-3.05","-11.19"],["2026-04-05T02:20:00","ALTW.RCCS.ARR","7.80","-0.91","-3.78"],["2026-04-05T02:20:00","ALTW.RICHLAND","1.04","-2.06","-9.39"],["2026-04-05T02:20:00","ALTW.RIPPEY1","-1.43","-2.27","-11.65"],["2026-04-05T02:20:00","ALTW.ROCKCREEK","9.56","-0.48","-2.45"],["2026-04-05T02:20:00","ALTW.ROQUETTE1","10.27","-0.73","-1.49"],["2026-04-05T02:20:00","ALTW.SACCOWIND","1.04","-2.06","-9.39"],["2026-04-05T02:20:00","ALTW.SARATOGA","6.87","-1.71","-3.91"],["2026-04-05T02:20:00","ALTW.SLAK_CT1","-0.84","-2.14","-11.19"],["2026-04-05T02:20:00","ALTW.SLAK_CT2","-0.84","-2.14","-11.19"],["2026-04-05T02:20:00","ALTW.SLAK_R1","-0.84","-2.14","-11.19"],["2026-04-05T02:20:00","ALTW.SLAK_R2","-0.84","-2.14","-11.19"],["2026-04-05T02:20:00","ALTW.SLAK_R3","-0.84","-2.14","-11.19"],["2026-04-05T02:20:00","ALTW.SMP","1.83","-1.67","-8.99"],["2026-04-05T02:20:00","ALTW.SOUTH.FRK","0.77","-2.31","-9.41"],["2026-04-05T02:20:00","ALTW.SPRVAUN1","8.07","-0.86","-3.56"],["2026-04-05T02:20:00","ALTW.STCRK.SIG","3.66","-1.86","-6.97"],["2026-04-05T02:20:00","ALTW.STORMLK2","1.27","-2.30","-8.92"],["2026-04-05T02:20:00","ALTW.STORYCO1","0.00","-2.25","-10.24"],["2026-04-05T02:20:00","ALTW.STORYCOII","0.00","-2.25","-10.24"],["2026-04-05T02:20:00","ALTW.TEA_1.AZ","1.83","-1.67","-8.99"],["2026-04-05T02:20:00","ALTW.TOI","3.80","-2.22","-6.47"],["2026-04-05T02:20:00","ALTW.TOI_2.3","3.71","-2.20","-6.58"],["2026-04-05T02:20:00","ALTW.TOI_MGEO","3.71","-2.20","-6.58"],["2026-04-05T02:20:00","ALTW.TOI_MGEP","3.71","-2.20","-6.58"],["2026-04-05T02:20:00","ALTW.TURTLECRK","7.57","-1.53","-3.39"],["2026-04-05T02:20:00","ALTW.UPLANDPR","0.37","-2.19","-9.93"],["2026-04-05T02:20:00","ALTW.UPLS_1.AZ","1.56","-1.86","-9.07"],["2026-04-05T02:20:00","ALTW.UPLS_2.AZ","0.88","-1.65","-9.96"],["2026-04-05T02:20:00","ALTW.W_BINGHAM","0.92","-2.04","-9.53"],["2026-04-05T02:20:00","ALTW.WAPLOSOLR","9.68","-0.33","-2.48"],["2026-04-05T02:20:00","ALTW.WELLS1","2.25","-1.94","-8.30"],["2026-04-05T02:20:00","ALTW.WEVER.ESR","9.94","-0.46","-2.09"],["2026-04-05T02:20:00","ALTW.WEVERSOL","9.94","-0.46","-2.09"],["2026-04-05T02:20:00","ALTW.WHISPERWI","3.01","-2.20","-7.28"],["2026-04-05T02:20:00","ALTW.WIN1","0.71","-2.19","-9.59"],["2026-04-05T02:20:00","ALTW.WOLFWIND","1.35","-2.13","-9.01"],["2026-04-05T02:20:00","ALTW.WPPI","7.39","-1.11","-3.99"],["2026-04-05T02:20:00","ALTW.WPPI_1.AZ","7.00","-1.27","-4.22"],["2026-04-05T02:20:00","ALTW.WRTHNGT","1.06","-2.12","-9.31"],["2026-04-05T02:20:00","ALTW.WSEC3","-0.18","-1.57","-11.10"],["2026-04-05T02:20:00","ALTW.WSEC4","-0.18","-1.57","-11.10"],["2026-04-05T02:20:00","ALTW.WWN.ESR","3.96","-1.92","-6.61"],["2026-04-05T02:20:00","ALTW.WWNORTH","3.96","-1.92","-6.61"],["2026-04-05T02:20:00","AMIL.176872","11.18","-0.20","-1.11"],["2026-04-05T02:20:00","AMIL.ACL9","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.ACP9","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.AEM.CAT","11.13","-0.27","-1.09"],["2026-04-05T02:20:00","AMIL.AEM.IL","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.AEM.LBM","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.AEM.MUNI","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.AEM.NWTN","12.67","-0.20","0.38"],["2026-04-05T02:20:00","AMIL.AEM.RPGI","3.84","-1.41","-7.24"],["2026-04-05T02:20:00","AMIL.AEM.SYLND","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.AIP9","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.AIU1","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.ALSEYCTG1","11.64","-0.45","-0.40"],["2026-04-05T02:20:00","AMIL.ALSEYCTG2","11.64","-0.45","-0.40"],["2026-04-05T02:20:00","AMIL.ALSEYCTG3","11.64","-0.45","-0.40"],["2026-04-05T02:20:00","AMIL.ALSEYCTG4","11.64","-0.45","-0.40"],["2026-04-05T02:20:00","AMIL.ALSEYCTG5","11.64","-0.45","-0.40"],["2026-04-05T02:20:00","AMIL.ALSEYCTG6","11.64","-0.45","-0.40"],["2026-04-05T02:20:00","AMIL.AMAEAMAN","8.19","-0.79","-3.51"],["2026-04-05T02:20:00","AMIL.AMBT","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.AMER","11.81","-0.39","-0.29"],["2026-04-05T02:20:00","AMIL.AMILSES","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.AMS_ASTOR","-1.09","-2.19","-11.39"],["2026-04-05T02:20:00","AMIL.ANI_AANIT","-1.13","-2.21","-11.41"],["2026-04-05T02:20:00","AMIL.APN5","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.ARCHSF1","11.36","-0.77","-0.36"],["2026-04-05T02:20:00","AMIL.ARCHSF2","11.36","-0.77","-0.36"],["2026-04-05T02:20:00","AMIL.ARCHSF3","11.36","-0.77","-0.36"],["2026-04-05T02:20:00","AMIL.ARCHSF4","11.36","-0.77","-0.36"],["2026-04-05T02:20:00","AMIL.ARCHSF5","11.36","-0.77","-0.36"],["2026-04-05T02:20:00","AMIL.ARCHSF6","11.36","-0.77","-0.36"],["2026-04-05T02:20:00","AMIL.ASPIRITY","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.BALDSSAUX","14.12","-0.35","1.98"],["2026-04-05T02:20:00","AMIL.BALDT1.NU","14.12","-0.35","1.98"],["2026-04-05T02:20:00","AMIL.BALDWI51","14.16","-0.32","1.99"],["2026-04-05T02:20:00","AMIL.BALDWI52","14.16","-0.32","1.99"],["2026-04-05T02:20:00","AMIL.BENGTNWD","11.08","-0.59","-0.82"],["2026-04-05T02:20:00","AMIL.BFESLD","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.BGRVR.PPI","13.94","-0.09","1.54"],["2026-04-05T02:20:00","AMIL.BGS5","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.BGS6","12.53","-0.28","0.32"],["2026-04-05T02:20:00","AMIL.BIGRIVER","13.94","-0.09","1.54"],["2026-04-05T02:20:00","AMIL.BOOMTOWN","13.90","-0.07","1.48"],["2026-04-05T02:20:00","AMIL.BRDLWIND","11.86","-0.34","-0.29"],["2026-04-05T02:20:00","AMIL.BSEAMIL","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.BSEINDC1","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.BSEINDCP1","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.BSEINDIP1","11.67","-0.50","-0.32"],["2026-04-05T02:20:00","AMIL.BSHPHL2","10.62","-0.47","-1.40"],["2026-04-05T02:20:00","AMIL.BSHPHL3","10.62","-0.47","-1.40"],["2026-04-05T02:20:00","AMIL.BWSS_BF","14.16","-0.32","1.99"],["2026-04-05T02:20:00","AMIL.BWSS_SF","14.16","-0.32","1.99"],["2026-04-05T02:20:00","AMIL.CALRIDGE","11.64","-0.53","-0.32"],["2026-04-05T02:20:00","AMIL.CASS","11.20","-0.47","-0.82"],["2026-04-05T02:20:00","AMIL.CC.CSTN","12.32","-0.43","0.26"],["2026-04-05T02:20:00","AMIL.CCG_1.AZ","13.88","-0.02","1.41"],["2026-04-05T02:20:00","AMIL.CCG_2.AZ","12.63","-0.25","0.39"],["2026-04-05T02:20:00","AMIL.CCG_5.AZ","12.63","-0.25","0.39"],["2026-04-05T02:20:00","AMIL.CEEA","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.CFFN.ARR","12.21","-0.41","0.13"],["2026-04-05T02:20:00","AMIL.CFSF","13.59","-0.19","1.29"],["2026-04-05T02:20:00","AMIL.CHEL","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.CHEL_1","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.CILC.AZ","11.59","-0.26","-0.64"],["2026-04-05T02:20:00","AMIL.CILC.BOC","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.CIPS","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.CIPS.AZ","12.66","-0.27","0.44"],["2026-04-05T02:20:00","AMIL.CIPS.BOC","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.CIPS.ROB","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.CLAY_1.AZ","13.47","-0.04","1.02"],["2026-04-05T02:20:00","AMIL.CLINTO51","11.64","-0.58","-0.27"],["2026-04-05T02:20:00","AMIL.CLVW","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.CNE","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.COG_ACOGG","8.19","-0.57","-3.73"],["2026-04-05T02:20:00","AMIL.CONC","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.COOKSMILL","12.36","-0.30","0.17"],["2026-04-05T02:20:00","AMIL.COSF_BF","12.23","-0.42","0.16"],["2026-04-05T02:20:00","AMIL.COSF_SF","12.23","-0.42","0.16"],["2026-04-05T02:20:00","AMIL.CPW_GS","10.22","-0.85","-1.42"],["2026-04-05T02:20:00","AMIL.CRCDCK","13.28","-0.16","0.95"],["2026-04-05T02:20:00","AMIL.CSTN3","12.34","-0.41","0.26"],["2026-04-05T02:20:00","AMIL.CSTNCTG1","12.34","-0.41","0.26"],["2026-04-05T02:20:00","AMIL.CSTNCTG2","12.29","-0.46","0.26"],["2026-04-05T02:20:00","AMIL.DAYTON","11.22","-0.18","-1.09"],["2026-04-05T02:20:00","AMIL.DBDSOL","11.59","-0.57","-0.33"],["2026-04-05T02:20:00","AMIL.DEB.NAH","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.DEB_ALTON","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.DER","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.DESL","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.DESY1","14.25","-0.28","2.04"],["2026-04-05T02:20:00","AMIL.DEWITT","11.76","-0.45","-0.28"],["2026-04-05T02:20:00","AMIL.DP","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.DR.ADM","11.74","-0.47","-0.28"],["2026-04-05T02:20:00","AMIL.DR.AEMILL","11.60","-0.29","-0.60"],["2026-04-05T02:20:00","AMIL.DR.ALTON","14.27","-0.26","2.04"],["2026-04-05T02:20:00","AMIL.DR.AREP1","11.89","-0.37","-0.23"],["2026-04-05T02:20:00","AMIL.DR.ASFK","14.31","-0.22","2.04"],["2026-04-05T02:20:00","AMIL.DR.ETRN","11.03","-0.29","-1.17"],["2026-04-05T02:20:00","AMIL.DR.FPLP","14.33","-0.23","2.07"],["2026-04-05T02:20:00","AMIL.DR.ISU2","11.72","-0.51","-0.26"],["2026-04-05T02:20:00","AMIL.DR.JPPA","14.94","0.42","2.03"],["2026-04-05T02:20:00","AMIL.DR.LCLN","13.03","-0.03","0.57"],["2026-04-05T02:20:00","AMIL.DR.MES","11.85","-0.34","-0.30"],["2026-04-05T02:20:00","AMIL.DR.SEL","13.00","-0.23","0.74"],["2026-04-05T02:20:00","AMIL.DR.SIUE2","14.26","-0.26","2.03"],["2026-04-05T02:20:00","AMIL.DR.SLGN2","11.76","-0.44","-0.29"],["2026-04-05T02:20:00","AMIL.DR.SPRTN","14.24","-0.21","1.96"],["2026-04-05T02:20:00","AMIL.DR.UNIV","12.75","-0.19","0.45"],["2026-04-05T02:20:00","AMIL.DR.WIEL","14.28","-0.25","2.04"],["2026-04-05T02:20:00","AMIL.EARP","10.35","-0.38","-1.76"],["2026-04-05T02:20:00","AMIL.EDWARDS2","11.09","-0.24","-1.16"],["2026-04-05T02:20:00","AMIL.EDWARDS3","11.06","-0.25","-1.18"],["2026-04-05T02:20:00","AMIL.EEI","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.EIPS","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.EIPS1","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.EIPS2","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.EIPS3","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.EIPS4","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.EIPS5","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.ELD120","14.10","-0.01","1.62"],["2026-04-05T02:20:00","AMIL.ELD150","14.10","-0.01","1.62"],["2026-04-05T02:20:00","AMIL.ELIG","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.EMSF","12.53","-0.25","0.29"],["2026-04-05T02:20:00","AMIL.ENFIELD","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.EPH1","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.ESPI","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.EXOL","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.FARGO.MVP","10.86","-0.29","-1.34"],["2026-04-05T02:20:00","AMIL.FESC","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.FORDCO1","11.19","-0.92","-0.38"],["2026-04-05T02:20:00","AMIL.FTR","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.GBCCTG1","11.36","-0.77","-0.36"],["2026-04-05T02:20:00","AMIL.GBCCTG2","11.36","-0.77","-0.36"],["2026-04-05T02:20:00","AMIL.GBCM","14.29","-0.24","2.04"],["2026-04-05T02:20:00","AMIL.GDTR1.ARR","14.72","0.21","2.02"],["2026-04-05T02:20:00","AMIL.GDTR2.ARR","14.72","0.21","2.02"],["2026-04-05T02:20:00","AMIL.GDTR3.ARR","14.74","0.23","2.02"],["2026-04-05T02:20:00","AMIL.GDTR4.ARR","14.72","0.21","2.02"],["2026-04-05T02:20:00","AMIL.GDTWR.ARR","14.72","0.21","2.02"],["2026-04-05T02:20:00","AMIL.GEXA","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.GEXAIEC","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.GLSBG.SIG","10.21","-0.43","-1.85"],["2026-04-05T02:20:00","AMIL.GME1","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.GRJ_AGRJ_","-1.43","-2.27","-11.65"],["2026-04-05T02:20:00","AMIL.GSWIND","10.72","-0.93","-0.84"],["2026-04-05T02:20:00","AMIL.HEN_AMT_P","9.22","-0.54","-2.73"],["2026-04-05T02:20:00","AMIL.HENNP.ARR","11.04","-0.29","-1.16"],["2026-04-05T02:20:00","AMIL.HES","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.HISF","11.69","-0.44","-0.36"],["2026-04-05T02:20:00","AMIL.HOOPESTON","11.40","-0.73","-0.36"],["2026-04-05T02:20:00","AMIL.HSNVL.ARR","12.87","-0.07","0.45"],["2026-04-05T02:20:00","AMIL.HVANA.ARR","10.99","-0.54","-0.96"],["2026-04-05T02:20:00","AMIL.IDTE","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.IGS","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.IMEA.BHSF","14.18","-0.29","1.98"],["2026-04-05T02:20:00","AMIL.IMEA.HOOS","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.IMEA_1.AZ","12.90","-0.33","0.74"],["2026-04-05T02:20:00","AMIL.IOW_AFRYT","8.56","-0.68","-3.25"],["2026-04-05T02:20:00","AMIL.IP","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.IP.AZ","12.62","-0.29","0.42"],["2026-04-05T02:20:00","AMIL.IP.IMEA","12.50","-0.33","0.34"],["2026-04-05T02:20:00","AMIL.IPRETL","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.IPVS.MVP","11.10","-0.41","-0.98"],["2026-04-05T02:20:00","AMIL.KIMMEL","14.20","-0.22","1.93"],["2026-04-05T02:20:00","AMIL.L69_AHOPK","8.68","-0.55","-3.26"],["2026-04-05T02:20:00","AMIL.LEGOESR","12.33","-0.29","0.13"],["2026-04-05T02:20:00","AMIL.LINCLAND1","11.54","-0.60","-0.35"],["2026-04-05T02:20:00","AMIL.LINCLAND2","11.54","-0.60","-0.35"],["2026-04-05T02:20:00","AMIL.LOTUS","11.56","-0.59","-0.34"],["2026-04-05T02:20:00","AMIL.MAROA.MVP","11.66","-0.56","-0.27"],["2026-04-05T02:20:00","AMIL.MCEC","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.MCPU_1.AZ","13.86","-0.04","1.41"],["2026-04-05T02:20:00","AMIL.MECWB_LPC","6.13","-1.30","-5.06"],["2026-04-05T02:20:00","AMIL.MERDS.MVP","11.56","-0.53","-0.40"],["2026-04-05T02:20:00","AMIL.MES","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.MFSF","13.24","-0.17","0.92"],["2026-04-05T02:20:00","AMIL.MP2N","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.MPRG.ARR","11.05","-0.27","-1.17"],["2026-04-05T02:20:00","AMIL.MRDSA.ARR","11.59","-0.49","-0.41"],["2026-04-05T02:20:00","AMIL.MSWP","10.80","-0.88","-0.81"],["2026-04-05T02:20:00","AMIL.MTCML","13.86","-0.04","1.41"],["2026-04-05T02:20:00","AMIL.MULLIGAN","11.51","-0.70","-0.28"],["2026-04-05T02:20:00","AMIL.NEC1_1.AZ","13.03","-0.11","0.65"],["2026-04-05T02:20:00","AMIL.NESL","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.NEWT_1.AZ","12.67","-0.20","0.38"],["2026-04-05T02:20:00","AMIL.NEWTON21","12.93","-0.20","0.64"],["2026-04-05T02:20:00","AMIL.NLT_ANEW_","9.95","-0.21","-2.33"],["2026-04-05T02:20:00","AMIL.NORRIS","12.98","-0.12","0.61"],["2026-04-05T02:20:00","AMIL.NORRISDC","12.93","-0.20","0.64"],["2026-04-05T02:20:00","AMIL.NWTN_BF","12.93","-0.20","0.64"],["2026-04-05T02:20:00","AMIL.NWTN_SF","12.93","-0.20","0.64"],["2026-04-05T02:20:00","AMIL.OGLES.ARR","11.11","-0.28","-1.10"],["2026-04-05T02:20:00","AMIL.P66T","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.PALMCOIL","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.PEARLG2","11.65","-0.41","-0.43"],["2026-04-05T02:20:00","AMIL.PEIC","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.PEIH","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.PLST","11.05","-0.43","-1.01"],["2026-04-05T02:20:00","AMIL.PPI","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.PRAIRIE1","11.83","-0.36","-0.30"],["2026-04-05T02:20:00","AMIL.PRAIRIECK","11.71","-0.41","-0.37"],["2026-04-05T02:20:00","AMIL.PRSPWF","11.67","-0.54","-0.28"],["2026-04-05T02:20:00","AMIL.PS1.NIMP","14.09","-0.33","1.93"],["2026-04-05T02:20:00","AMIL.PS2.NIMP","14.09","-0.33","1.93"],["2026-04-05T02:20:00","AMIL.PSG1.IMEA","14.09","-0.33","1.93"],["2026-04-05T02:20:00","AMIL.PSG1.IMPA","14.09","-0.33","1.93"],["2026-04-05T02:20:00","AMIL.PSG1.LGEP","14.09","-0.33","1.93"],["2026-04-05T02:20:00","AMIL.PSG1.MEUC","14.09","-0.33","1.93"],["2026-04-05T02:20:00","AMIL.PSG1.SIPC","14.09","-0.33","1.93"],["2026-04-05T02:20:00","AMIL.PSG2.IMEA","14.09","-0.33","1.93"],["2026-04-05T02:20:00","AMIL.PSG2.IMPA","14.09","-0.33","1.93"],["2026-04-05T02:20:00","AMIL.PSG2.LGEP","14.09","-0.33","1.93"],["2026-04-05T02:20:00","AMIL.PSG2.MEUC","14.09","-0.33","1.93"],["2026-04-05T02:20:00","AMIL.PSG2.SIPC","14.09","-0.33","1.93"],["2026-04-05T02:20:00","AMIL.PSGC1.AMP","14.09","-0.33","1.93"],["2026-04-05T02:20:00","AMIL.PSGC1.KMP","14.09","-0.33","1.93"],["2026-04-05T02:20:00","AMIL.PSGC1.PPI","14.09","-0.33","1.93"],["2026-04-05T02:20:00","AMIL.PSGC2.AMP","14.09","-0.33","1.93"],["2026-04-05T02:20:00","AMIL.PSGC2.KMP","14.09","-0.33","1.93"],["2026-04-05T02:20:00","AMIL.PSGC2.PPI","14.09","-0.33","1.93"],["2026-04-05T02:20:00","AMIL.PTWF","11.21","-0.85","-0.43"],["2026-04-05T02:20:00","AMIL.PUBPOWIL","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.PWLFSLR","12.42","-0.27","0.20"],["2026-04-05T02:20:00","AMIL.RECC_FPLP","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.REI2CTGA","12.47","-0.30","0.28"],["2026-04-05T02:20:00","AMIL.REI2CTGB","12.47","-0.30","0.28"],["2026-04-05T02:20:00","AMIL.REI2CTGC","12.47","-0.30","0.28"],["2026-04-05T02:20:00","AMIL.REI2CTGD","12.47","-0.30","0.28"],["2026-04-05T02:20:00","AMIL.REI2CTGE","12.47","-0.30","0.28"],["2026-04-05T02:20:00","AMIL.REI2CTGF","12.47","-0.30","0.28"],["2026-04-05T02:20:00","AMIL.REI2CTGG","12.47","-0.30","0.28"],["2026-04-05T02:20:00","AMIL.REI2CTGH","12.47","-0.30","0.28"],["2026-04-05T02:20:00","AMIL.REN1","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.RES.CNE","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.RESE","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.RICHLAND","11.43","0.11","-1.17"],["2026-04-05T02:20:00","AMIL.RISING.H","11.75","-0.46","-0.28"],["2026-04-05T02:20:00","AMIL.RISING.L","11.75","-0.45","-0.29"],["2026-04-05T02:20:00","AMIL.RIVRFRRYS","12.80","0.01","0.30"],["2026-04-05T02:20:00","AMIL.RLGY01","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.RNGDRP","12.35","-0.40","0.26"],["2026-04-05T02:20:00","AMIL.RNGPSS","14.15","-0.29","1.95"],["2026-04-05T02:20:00","AMIL.RPGI_1.AZ","3.71","-1.43","-7.35"],["2026-04-05T02:20:00","AMIL.RSPWIND","10.47","-1.16","-0.86"],["2026-04-05T02:20:00","AMIL.RUBY","13.72","-0.11","1.34"],["2026-04-05T02:20:00","AMIL.RUSHMORE","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.SALTCREEK","11.10","-0.64","-0.75"],["2026-04-05T02:20:00","AMIL.SBL_ASIBL","1.20","-2.16","-9.13"],["2026-04-05T02:20:00","AMIL.SDNY.MVP","11.85","-0.35","-0.29"],["2026-04-05T02:20:00","AMIL.SELC","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.SESRETAIL","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.SFE_IL","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.SIPC","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.SIPC.BGRV","13.94","-0.09","1.54"],["2026-04-05T02:20:00","AMIL.SIPC_BALD","14.16","-0.32","1.99"],["2026-04-05T02:20:00","AMIL.SIPM_1.AZ","13.36","-0.30","1.17"],["2026-04-05T02:20:00","AMIL.SMRT","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.SOY_2.AZ","12.66","-0.31","0.48"],["2026-04-05T02:20:00","AMIL.SSWE","11.53","-0.68","-0.28"],["2026-04-05T02:20:00","AMIL.STAR","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.STLNG.ARR","14.25","-0.27","2.03"],["2026-04-05T02:20:00","AMIL.STWF","10.21","-1.36","-0.92"],["2026-04-05T02:20:00","AMIL.SUGARCRK","11.45","-0.76","-0.28"],["2026-04-05T02:20:00","AMIL.SWE_IL","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.SWEC.ARR","12.99","-0.07","0.57"],["2026-04-05T02:20:00","AMIL.SWECC","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.SZE","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.SZE_SCI","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.TBCRSTAT","0.97","-2.06","-9.46"],["2026-04-05T02:20:00","AMIL.THNK","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.TILTU1","11.81","-0.38","-0.30"],["2026-04-05T02:20:00","AMIL.TILTU2","11.81","-0.38","-0.30"],["2026-04-05T02:20:00","AMIL.TILTU3","11.81","-0.38","-0.30"],["2026-04-05T02:20:00","AMIL.TILTU4","11.81","-0.38","-0.30"],["2026-04-05T02:20:00","AMIL.TLDNSLR","14.17","-0.28","1.96"],["2026-04-05T02:20:00","AMIL.TPM_123","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.TRA_ATRAE","3.51","-1.90","-7.08"],["2026-04-05T02:20:00","AMIL.TREX_IL","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.USSTL.ARR","14.25","-0.28","2.04"],["2026-04-05T02:20:00","AMIL.VEM","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.VIN_AVINT","6.47","-1.35","-4.67"],["2026-04-05T02:20:00","AMIL.VRD","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.W_BRCTIPT","9.01","-0.51","-2.97"],["2026-04-05T02:20:00","AMIL.WDRV.ARR","14.27","-0.26","2.04"],["2026-04-05T02:20:00","AMIL.WISE.IWUS","11.74","-0.48","-0.27"],["2026-04-05T02:20:00","AMIL.WLBRWEST","8.83","-0.58","-3.08"],["2026-04-05T02:20:00","AMIL.WOLV","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.WPSE","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.WPSE.DM","12.55","-0.27","0.33"],["2026-04-05T02:20:00","AMIL.WPSE.OLIN","14.29","-0.24","2.04"],["2026-04-05T02:20:00","AMIL.WRSF","11.64","-0.46","-0.39"],["2026-04-05T02:20:00","AMIL.WVPA","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.WVPA_2.AZ","12.57","-0.29","0.37"],["2026-04-05T02:20:00","AMIL.WVPA_4.AZ","12.65","-0.26","0.42"],["2026-04-05T02:20:00","AMIL.WWEC","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.XLON","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMIL.XOEN","12.54","-0.28","0.33"],["2026-04-05T02:20:00","AMMO.176803","14.47","-0.20","2.18"],["2026-04-05T02:20:00","AMMO.179586","14.28","-0.34","2.13"],["2026-04-05T02:20:00","AMMO.ADELITE","12.13","-1.19","0.83"],["2026-04-05T02:20:00","AMMO.AEM.MO","14.48","-0.25","2.24"],["2026-04-05T02:20:00","AMMO.ALTONA","14.95","-0.42","2.88"],["2026-04-05T02:20:00","AMMO.AUDRN11","12.78","-0.56","0.85"],["2026-04-05T02:20:00","AMMO.AUDRN22","12.78","-0.56","0.85"],["2026-04-05T02:20:00","AMMO.AUDRN33","12.78","-0.56","0.85"],["2026-04-05T02:20:00","AMMO.AUDRN44","12.78","-0.56","0.85"],["2026-04-05T02:20:00","AMMO.AUDRN55","12.78","-0.56","0.85"],["2026-04-05T02:20:00","AMMO.AUDRN66","12.78","-0.56","0.85"],["2026-04-05T02:20:00","AMMO.AUDRN77","12.78","-0.56","0.85"],["2026-04-05T02:20:00","AMMO.AUDRN88","12.78","-0.56","0.85"],["2026-04-05T02:20:00","AMMO.BBS","14.24","-0.38","2.13"],["2026-04-05T02:20:00","AMMO.BLUEJAY","14.08","-0.17","1.76"],["2026-04-05T02:20:00","AMMO.BOWLGREEN","13.39","-0.33","1.23"],["2026-04-05T02:20:00","AMMO.CALF_1.AZ","17.72","-0.73","5.96"],["2026-04-05T02:20:00","AMMO.CALI","14.48","-0.25","2.24"],["2026-04-05T02:20:00","AMMO.CALLAWAY1","14.31","-0.57","2.39"],["2026-04-05T02:20:00","AMMO.CC.KEOKUK","10.21","-0.81","-1.47"],["2026-04-05T02:20:00","AMMO.CC.OSAGE","16.17","-0.84","4.52"],["2026-04-05T02:20:00","AMMO.CCG_1.AZ","14.32","-0.22","2.05"],["2026-04-05T02:20:00","AMMO.CENT","14.48","-0.25","2.24"],["2026-04-05T02:20:00","AMMO.DBOBCATSO","15.09","0.12","2.48"],["2026-04-05T02:20:00","AMMO.DR.AMMO","14.40","-0.22","2.13"],["2026-04-05T02:20:00","AMMO.ENVOY","15.05","-0.09","2.65"],["2026-04-05T02:20:00","AMMO.ETL1","10.62","0.01","-1.88"],["2026-04-05T02:20:00","AMMO.FGRDCTG1","16.06","-0.46","4.03"],["2026-04-05T02:20:00","AMMO.GOOSEGEN1","11.69","-0.52","-0.28"],["2026-04-05T02:20:00","AMMO.GOOSEGEN2","11.69","-0.52","-0.28"],["2026-04-05T02:20:00","AMMO.GOOSEGEN3","11.69","-0.52","-0.28"],["2026-04-05T02:20:00","AMMO.GOOSEGEN4","11.69","-0.52","-0.28"],["2026-04-05T02:20:00","AMMO.GOOSEGEN5","11.69","-0.52","-0.28"],["2026-04-05T02:20:00","AMMO.GOOSEGEN6","11.69","-0.52","-0.28"],["2026-04-05T02:20:00","AMMO.HANN.LD","14.48","-0.25","2.24"],["2026-04-05T02:20:00","AMMO.HANN_1.AZ","11.44","-0.49","-0.56"],["2026-04-05T02:20:00","AMMO.HDBD3.ARR","14.38","-0.26","2.15"],["2026-04-05T02:20:00","AMMO.HIPRAIRIE","8.86","-1.06","-2.57"],["2026-04-05T02:20:00","AMMO.HUCKFINN","12.78","-0.56","0.85"],["2026-04-05T02:20:00","AMMO.KAHO_1.AZ","10.80","-0.53","-1.16"],["2026-04-05T02:20:00","AMMO.KAHO_NEM","14.48","-0.25","2.24"],["2026-04-05T02:20:00","AMMO.KEOKUK1","10.22","-0.80","-1.47"],["2026-04-05T02:20:00","AMMO.KEOKUK10","10.21","-0.81","-1.47"],["2026-04-05T02:20:00","AMMO.KEOKUK11","10.21","-0.81","-1.47"],["2026-04-05T02:20:00","AMMO.KEOKUK12","10.22","-0.80","-1.47"],["2026-04-05T02:20:00","AMMO.KEOKUK13","10.22","-0.80","-1.47"],["2026-04-05T02:20:00","AMMO.KEOKUK14","10.22","-0.80","-1.47"],["2026-04-05T02:20:00","AMMO.KEOKUK15","10.22","-0.80","-1.47"],["2026-04-05T02:20:00","AMMO.KEOKUK2","10.22","-0.80","-1.47"],["2026-04-05T02:20:00","AMMO.KEOKUK3","10.22","-0.80","-1.47"],["2026-04-05T02:20:00","AMMO.KEOKUK4","10.22","-0.80","-1.47"],["2026-04-05T02:20:00","AMMO.KEOKUK5","10.22","-0.80","-1.47"],["2026-04-05T02:20:00","AMMO.KEOKUK6","10.22","-0.80","-1.47"],["2026-04-05T02:20:00","AMMO.KEOKUK7","10.21","-0.81","-1.47"],["2026-04-05T02:20:00","AMMO.KEOKUK8","10.21","-0.81","-1.47"],["2026-04-05T02:20:00","AMMO.KEOKUK9","10.21","-0.81","-1.47"],["2026-04-05T02:20:00","AMMO.KIRK","14.48","-0.25","2.24"],["2026-04-05T02:20:00","AMMO.KIRK_1.AZ","14.34","-0.24","2.09"],["2026-04-05T02:20:00","AMMO.KIRK2.ARR","10.03","-0.58","-1.88"],["2026-04-05T02:20:00","AMMO.KLSF1","15.13","0.21","2.43"],["2026-04-05T02:20:00","AMMO.KLSF2","15.13","0.21","2.43"],["2026-04-05T02:20:00","AMMO.KMDYCTG1","13.19","-0.17","0.87"],["2026-04-05T02:20:00","AMMO.KMDYCTG2","13.19","-0.17","0.87"],["2026-04-05T02:20:00","AMMO.LABADIE1","14.30","-0.40","2.21"],["2026-04-05T02:20:00","AMMO.LABADIE2","14.30","-0.40","2.21"],["2026-04-05T02:20:00","AMMO.LABADIE3","14.32","-0.38","2.21"],["2026-04-05T02:20:00","AMMO.LABADIE4","14.32","-0.38","2.21"],["2026-04-05T02:20:00","AMMO.LINN_1.AZ","10.62","0.01","-1.88"],["2026-04-05T02:20:00","AMMO.MARC_1.AZ","11.62","0.28","-1.15"],["2026-04-05T02:20:00","AMMO.MARC_NEM","14.48","-0.25","2.24"],["2026-04-05T02:20:00","AMMO.MARC_NG","11.01","0.40","-1.88"],["2026-04-05T02:20:00","AMMO.MERAMEC1","14.39","-0.23","2.13"],["2026-04-05T02:20:00","AMMO.MERAMEC2","14.39","-0.23","2.13"],["2026-04-05T02:20:00","AMMO.MERAMEC3","14.39","-0.23","2.13"],["2026-04-05T02:20:00","AMMO.MERAMEC4","14.39","-0.23","2.13"],["2026-04-05T02:20:00","AMMO.MEXCTG1","15.05","-0.07","2.63"],["2026-04-05T02:20:00","AMMO.MOBCTG1","14.47","-0.98","2.96"],["2026-04-05T02:20:00","AMMO.MOCE_1.AZ","14.47","-0.98","2.96"],["2026-04-05T02:20:00","AMMO.MORUCTG1","15.96","-0.48","3.95"],["2026-04-05T02:20:00","AMMO.MRRIS.SLR","9.58","-0.93","-1.98"],["2026-04-05T02:20:00","AMMO.NEWFLOR","14.14","-0.26","1.91"],["2026-04-05T02:20:00","AMMO.NEWMADRID","15.37","0.08","2.80"],["2026-04-05T02:20:00","AMMO.OSAGE1","16.16","-0.86","4.53"],["2026-04-05T02:20:00","AMMO.OSAGE2","16.16","-0.86","4.53"],["2026-04-05T02:20:00","AMMO.OSAGE3","16.19","-0.83","4.53"],["2026-04-05T02:20:00","AMMO.OSAGE4","16.19","-0.83","4.53"],["2026-04-05T02:20:00","AMMO.OSAGE5","16.18","-0.83","4.52"],["2026-04-05T02:20:00","AMMO.OSAGE6","16.18","-0.83","4.52"],["2026-04-05T02:20:00","AMMO.OSAGE7","16.15","-0.85","4.51"],["2026-04-05T02:20:00","AMMO.OSAGE8","16.15","-0.85","4.51"],["2026-04-05T02:20:00","AMMO.OSAGEEGEN","16.19","-0.83","4.53"],["2026-04-05T02:20:00","AMMO.PENOCTG1","12.95","-0.38","0.84"],["2026-04-05T02:20:00","AMMO.PENOCTG2","12.95","-0.38","0.84"],["2026-04-05T02:20:00","AMMO.PENOCTG3","12.95","-0.38","0.84"],["2026-04-05T02:20:00","AMMO.PENOCTG4","12.95","-0.38","0.84"],["2026-04-05T02:20:00","AMMO.PERR","14.48","-0.25","2.24"],["2026-04-05T02:20:00","AMMO.PERR_1.AZ","14.02","-0.08","1.61"],["2026-04-05T02:20:00","AMMO.PNKYCTG1","14.23","-0.19","1.93"],["2026-04-05T02:20:00","AMMO.PNKYCTG2","14.23","-0.19","1.93"],["2026-04-05T02:20:00","AMMO.PNKYCTG3","14.23","-0.19","1.93"],["2026-04-05T02:20:00","AMMO.PNKYCTG4","14.23","-0.19","1.93"],["2026-04-05T02:20:00","AMMO.PNKYCTG5","14.23","-0.19","1.93"],["2026-04-05T02:20:00","AMMO.PNKYCTG6","14.23","-0.19","1.93"],["2026-04-05T02:20:00","AMMO.PNKYCTG7","14.23","-0.19","1.93"],["2026-04-05T02:20:00","AMMO.PNKYCTG8","14.23","-0.19","1.93"],["2026-04-05T02:20:00","AMMO.RCCKCTG1","13.27","-0.18","0.96"],["2026-04-05T02:20:00","AMMO.RCCKCTG2","13.27","-0.18","0.96"],["2026-04-05T02:20:00","AMMO.RCCKCTG3","13.27","-0.18","0.96"],["2026-04-05T02:20:00","AMMO.RCCKCTG4","13.27","-0.18","0.96"],["2026-04-05T02:20:00","AMMO.RUSHIS1","14.46","-0.22","2.19"],["2026-04-05T02:20:00","AMMO.RUSHIS2","14.46","-0.22","2.19"],["2026-04-05T02:20:00","AMMO.SHOWMS","14.00","-0.49","2.00"],["2026-04-05T02:20:00","AMMO.SIOUX1","14.19","-0.37","2.07"],["2026-04-05T02:20:00","AMMO.SIOUX2","14.17","-0.38","2.06"],["2026-04-05T02:20:00","AMMO.SPLITRAIL","14.06","-0.45","2.02"],["2026-04-05T02:20:00","AMMO.TRIGCTG1","14.28","-0.26","2.05"],["2026-04-05T02:20:00","AMMO.TS1","14.77","-0.12","2.40"],["2026-04-05T02:20:00","AMMO.TS2","14.77","-0.12","2.40"],["2026-04-05T02:20:00","AMMO.UA.AZ","14.05","-0.25","1.81"],["2026-04-05T02:20:00","AMMO.UE","14.48","-0.25","2.24"],["2026-04-05T02:20:00","AMMO.UE.AZ","14.49","-0.26","2.26"],["2026-04-05T02:20:00","AMMO.VANDALIA","14.08","-0.17","1.76"],["2026-04-05T02:20:00","AMMO.VENCTG2","14.28","-0.25","2.04"],["2026-04-05T02:20:00","AMMO.VENCTG3","14.28","-0.25","2.04"],["2026-04-05T02:20:00","AMMO.VENCTG4","14.28","-0.25","2.04"],["2026-04-05T02:20:00","AMMO.VENCTG5","14.28","-0.25","2.04"],["2026-04-05T02:20:00","AMMO.WFSP","13.97","-0.27","1.75"],["2026-04-05T02:20:00","AMMO.WVPA","14.71","0.02","2.20"],["2026-04-05T02:20:00","AMMO.WVPA.CZHI","14.71","0.02","2.20"],["2026-04-05T02:20:00","AMMO.WVPA.CZML","14.71","0.02","2.20"],["2026-04-05T02:20:00","AMMO.WVPA.CZPG","14.71","0.02","2.20"],["2026-04-05T02:20:00","AMMO.WVPA_3.AZ","14.79","0.09","2.21"],["2026-04-05T02:20:00","AP","12.01","0.02","-0.50"],["2026-04-05T02:20:00","ARKANSAS.HUB","16.26","-0.37","4.14"],["2026-04-05T02:20:00","BREC.AZ","14.02","0.60","0.93"],["2026-04-05T02:20:00","BREC.BREC","14.01","0.60","0.92"],["2026-04-05T02:20:00","BREC.CENTURY","13.71","0.51","0.71"],["2026-04-05T02:20:00","BREC.COLE.ARR","13.71","0.51","0.71"],["2026-04-05T02:20:00","BREC.DR.BREC","14.94","0.42","2.03"],["2026-04-05T02:20:00","BREC.DR.PADUC","14.94","0.42","2.03"],["2026-04-05T02:20:00","BREC.GREEN1","13.95","0.65","0.81"],["2026-04-05T02:20:00","BREC.GREEN2","13.95","0.65","0.81"],["2026-04-05T02:20:00","BREC.NIPS.GRSL","13.76","0.58","0.69"],["2026-04-05T02:20:00","BREC.PADUCAH1","14.94","0.42","2.03"],["2026-04-05T02:20:00","BREC.REIDCT","13.93","0.63","0.81"],["2026-04-05T02:20:00","BREC.SEBREE","13.94","0.64","0.81"],["2026-04-05T02:20:00","BREC.SEBREESO","13.94","0.64","0.81"],["2026-04-05T02:20:00","BREC.SEBREESO2","13.94","0.64","0.81"],["2026-04-05T02:20:00","BREC.SKILLMAN","13.78","0.58","0.71"],["2026-04-05T02:20:00","BREC.SMTH1.AMP","14.76","0.42","1.85"],["2026-04-05T02:20:00","BREC.SMTH2.AMP","14.76","0.42","1.85"],["2026-04-05T02:20:00","BREC.SMTH3.AMP","14.76","0.42","1.85"],["2026-04-05T02:20:00","BREC.UNBRIDLED","13.95","0.65","0.81"],["2026-04-05T02:20:00","BREC.WILSON1","14.00","0.54","0.97"],["2026-04-05T02:20:00","CE","12.01","0.02","-0.50"],["2026-04-05T02:20:00","CE.CRETE.NU","12.36","0.05","-0.18"],["2026-04-05T02:20:00","CE.PSG1.IMEA","14.09","-0.33","1.93"],["2026-04-05T02:20:00","CE.PSG1.N_PSG","14.09","-0.33","1.93"],["2026-04-05T02:20:00","CE.PSG2.IMEA","14.09","-0.33","1.93"],["2026-04-05T02:20:00","CE.PSG2.N_PSG","14.09","-0.33","1.93"],["2026-04-05T02:20:00","CE.ZIONEC.MVP","11.35","0.05","-1.19"],["2026-04-05T02:20:00","CIN.08NOBSN1","13.02","0.27","0.26"],["2026-04-05T02:20:00","CIN.08NOBSN2","13.02","0.27","0.26"],["2026-04-05T02:20:00","CIN.AEPE12","13.05","0.34","0.22"],["2026-04-05T02:20:00","CIN.CAYCT.4","12.49","-0.17","0.17"],["2026-04-05T02:20:00","CIN.CAYUGA.1","12.42","-0.24","0.17"],["2026-04-05T02:20:00","CIN.CAYUGA.2","12.49","-0.17","0.17"],["2026-04-05T02:20:00","CIN.CAYUGA.3","12.55","-0.11","0.17"],["2026-04-05T02:20:00","CIN.CC.EDWIGCC","13.04","0.12","0.43"],["2026-04-05T02:20:00","CIN.CC.NOBSVIL","13.00","0.25","0.26"],["2026-04-05T02:20:00","CIN.CC.SUGRCK","12.45","-0.25","0.21"],["2026-04-05T02:20:00","CIN.CONRSV.ARR","13.48","0.64","0.35"],["2026-04-05T02:20:00","CIN.CRANESOLAR","13.31","0.41","0.41"],["2026-04-05T02:20:00","CIN.CRSD","12.46","-0.20","0.17"],["2026-04-05T02:20:00","CIN.CT.VERMN.1","12.49","-0.16","0.16"],["2026-04-05T02:20:00","CIN.CT.VERMN.2","12.49","-0.16","0.16"],["2026-04-05T02:20:00","CIN.CT.VERMN.3","12.49","-0.16","0.16"],["2026-04-05T02:20:00","CIN.CT.VERMN.4","12.49","-0.16","0.16"],["2026-04-05T02:20:00","CIN.CT.VERMN.5","12.49","-0.16","0.16"],["2026-04-05T02:20:00","CIN.CT.VERMN.6","12.49","-0.16","0.16"],["2026-04-05T02:20:00","CIN.CT.VERMN.7","12.49","-0.16","0.16"],["2026-04-05T02:20:00","CIN.CT.VERMN.8","12.49","-0.16","0.16"],["2026-04-05T02:20:00","CIN.CUSTOMER1","13.05","0.34","0.22"],["2026-04-05T02:20:00","CIN.DEI.AZ","13.05","0.34","0.22"],["2026-04-05T02:20:00","CIN.EDWCT1","13.04","0.12","0.43"],["2026-04-05T02:20:00","CIN.EDWCT2","13.04","0.12","0.43"],["2026-04-05T02:20:00","CIN.EDWST","13.04","0.12","0.43"],["2026-04-05T02:20:00","CIN.ESR.ATTBRY","13.47","0.64","0.34"],["2026-04-05T02:20:00","CIN.ESR.CRANE","13.31","0.41","0.41"],["2026-04-05T02:20:00","CIN.ESR.NABB","13.55","0.55","0.51"],["2026-04-05T02:20:00","CIN.GALGHR.ARR","13.51","0.57","0.45"],["2026-04-05T02:20:00","CIN.GIB5.WVPA","13.25","0.26","0.50"],["2026-04-05T02:20:00","CIN.GIBSON.1","13.24","0.25","0.50"],["2026-04-05T02:20:00","CIN.GIBSON.2","13.25","0.26","0.50"],["2026-04-05T02:20:00","CIN.GIBSON.3","13.25","0.26","0.50"],["2026-04-05T02:20:00","CIN.GIBSON.4","13.25","0.26","0.50"],["2026-04-05T02:20:00","CIN.GIBSON.5","13.25","0.26","0.50"],["2026-04-05T02:20:00","CIN.GRNTON.MVP","12.49","0.23","-0.23"],["2026-04-05T02:20:00","CIN.HE.PSI","13.05","0.34","0.22"],["2026-04-05T02:20:00","CIN.HENRYCO.1","13.23","0.46","0.28"],["2026-04-05T02:20:00","CIN.HENRYCO.2","13.23","0.46","0.28"],["2026-04-05T02:20:00","CIN.HENRYCO.3","13.23","0.46","0.28"],["2026-04-05T02:20:00","CIN.HEPM_1.AZ","13.05","0.34","0.22"],["2026-04-05T02:20:00","CIN.HEPM_2.AZ","13.09","0.15","0.45"],["2026-04-05T02:20:00","CIN.HHILLS01","12.34","0.09","-0.24"],["2026-04-05T02:20:00","CIN.LOGANOAKR","12.62","0.35","-0.22"],["2026-04-05T02:20:00","CIN.MADISON.1","13.28","0.42","0.37"],["2026-04-05T02:20:00","CIN.MADISON.2","13.28","0.42","0.37"],["2026-04-05T02:20:00","CIN.MADISON.3","13.28","0.42","0.37"],["2026-04-05T02:20:00","CIN.MADISON.4","13.28","0.42","0.37"],["2026-04-05T02:20:00","CIN.MADISON.5","13.28","0.42","0.37"],["2026-04-05T02:20:00","CIN.MADISON.6","13.28","0.42","0.37"],["2026-04-05T02:20:00","CIN.MADISON.7","13.28","0.42","0.37"],["2026-04-05T02:20:00","CIN.MADISON.8","13.28","0.42","0.37"],["2026-04-05T02:20:00","CIN.MARKLND.1","13.57","0.64","0.44"],["2026-04-05T02:20:00","CIN.MARKLND.2","13.57","0.64","0.44"],["2026-04-05T02:20:00","CIN.MARKLND.3","13.57","0.64","0.44"],["2026-04-05T02:20:00","CIN.NIPS.APLSS","12.52","0.26","-0.23"],["2026-04-05T02:20:00","CIN.NIPS.FRBNK","12.51","-0.21","0.23"],["2026-04-05T02:20:00","CIN.NIPS.GBSNS","13.34","0.32","0.53"],["2026-04-05T02:20:00","CIN.NIPS.JRDCK","12.30","-0.36","0.17"],["2026-04-05T02:20:00","CIN.NOBLEVL.3","12.99","0.24","0.26"],["2026-04-05T02:20:00","CIN.NOBLEVL.4","12.99","0.24","0.26"],["2026-04-05T02:20:00","CIN.NOBLEVL.5","12.99","0.24","0.26"],["2026-04-05T02:20:00","CIN.PSI","13.05","0.34","0.22"],["2026-04-05T02:20:00","CIN.PSI.IMPA","13.05","0.34","0.22"],["2026-04-05T02:20:00","CIN.PSI.LMU","13.05","0.34","0.22"],["2026-04-05T02:20:00","CIN.PSI_2.AZ","13.46","0.54","0.43"],["2026-04-05T02:20:00","CIN.PSI_3.AZ","13.58","0.51","0.58"],["2026-04-05T02:20:00","CIN.PV.SPEEDWY","13.23","0.42","0.32"],["2026-04-05T02:20:00","CIN.SIGE","13.48","0.49","0.50"],["2026-04-05T02:20:00","CIN.SIGW_1.AZ","13.48","0.49","0.50"],["2026-04-05T02:20:00","CIN.SUCRKGT1","12.45","-0.25","0.21"],["2026-04-05T02:20:00","CIN.SUCRKGT2","12.45","-0.25","0.21"],["2026-04-05T02:20:00","CIN.SUCRKST1","12.45","-0.25","0.21"],["2026-04-05T02:20:00","CIN.SUGRCK.MVP","12.45","-0.25","0.21"],["2026-04-05T02:20:00","CIN.TIPMONT","13.05","0.34","0.22"],["2026-04-05T02:20:00","CIN.TWINBR1","13.19","0.40","0.30"],["2026-04-05T02:20:00","CIN.WABASL.ARR","12.54","-0.16","0.21"],["2026-04-05T02:20:00","CIN.WBSPSI.ARR","12.62","0.36","-0.23"],["2026-04-05T02:20:00","CIN.WHEATCTG1","13.09","0.15","0.45"],["2026-04-05T02:20:00","CIN.WHEATCTG2","13.09","0.15","0.45"],["2026-04-05T02:20:00","CIN.WHEATCTG3","13.09","0.15","0.45"],["2026-04-05T02:20:00","CIN.WHEATCTG4","13.09","0.15","0.45"],["2026-04-05T02:20:00","CIN.WHTSLR.SIG","13.35","0.42","0.44"],["2026-04-05T02:20:00","CIN.WRHILND","12.52","-0.18","0.21"],["2026-04-05T02:20:00","CIN.WVPA.BNLIL","13.05","0.34","0.22"],["2026-04-05T02:20:00","CIN.WVPA.PSI","13.05","0.34","0.22"],["2026-04-05T02:20:00","CIN.WVPA_1.AZ","13.05","0.34","0.22"],["2026-04-05T02:20:00","CLEC.ACA11","16.37","0.14","3.74"],["2026-04-05T02:20:00","CLEC.ACA12","16.37","0.14","3.74"],["2026-04-05T02:20:00","CLEC.ACA13","16.37","0.14","3.74"],["2026-04-05T02:20:00","CLEC.AXLA","16.40","0.01","3.90"],["2026-04-05T02:20:00","CLEC.AXLA_1.AZ","16.40","0.01","3.90"],["2026-04-05T02:20:00","CLEC.CC.ACAPB1","16.37","0.14","3.74"],["2026-04-05T02:20:00","CLEC.CC.CPS6","16.48","0.16","3.83"],["2026-04-05T02:20:00","CLEC.CC.CPS7","16.48","0.16","3.83"],["2026-04-05T02:20:00","CLEC.CLEC","16.49","0.20","3.80"],["2026-04-05T02:20:00","CLEC.CPS6","16.48","0.16","3.83"],["2026-04-05T02:20:00","CLEC.CPS6ST","16.49","0.17","3.83"],["2026-04-05T02:20:00","CLEC.CPS71","16.48","0.16","3.83"],["2026-04-05T02:20:00","CLEC.CPS72","16.48","0.16","3.83"],["2026-04-05T02:20:00","CLEC.CPS7ST","16.49","0.17","3.83"],["2026-04-05T02:20:00","CLEC.CPWR_1.AZ","16.49","0.20","3.80"],["2026-04-05T02:20:00","CLEC.CPWR_2.AZ","16.72","-0.01","4.24"],["2026-04-05T02:20:00","CLEC.CPWR_6.AZ","16.83","0.04","4.30"],["2026-04-05T02:20:00","CLEC.CPWR_8.AZ","16.41","-0.12","4.04"],["2026-04-05T02:20:00","CLEC.DOLETSLR","16.52","-0.43","4.46"],["2026-04-05T02:20:00","CLEC.DPS.ARR","16.52","-0.43","4.46"],["2026-04-05T02:20:00","CLEC.ELIZSOL","16.67","0.27","3.91"],["2026-04-05T02:20:00","CLEC.ERATH","16.66","0.45","3.72"],["2026-04-05T02:20:00","CLEC.HOPK1.ARR","16.60","0.41","3.70"],["2026-04-05T02:20:00","CLEC.HUNTER5","16.39","0.00","3.90"],["2026-04-05T02:20:00","CLEC.MPS3","16.35","-0.06","3.92"],["2026-04-05T02:20:00","CLEC.NPS1","16.33","-0.08","3.92"],["2026-04-05T02:20:00","CLEC.ORIN","16.59","0.42","3.68"],["2026-04-05T02:20:00","CLEC.PRAIRIE","16.53","0.24","3.80"],["2026-04-05T02:20:00","CLEC.RPS2","16.34","-0.07","3.92"],["2026-04-05T02:20:00","CLEC.RPS2.LAFA","16.34","-0.07","3.92"],["2026-04-05T02:20:00","CLEC.RPS2.LEPA","16.34","-0.07","3.92"],["2026-04-05T02:20:00","CLEC.SINGERSO","16.49","0.09","3.91"],["2026-04-05T02:20:00","CLEC.SPS1","16.44","0.30","3.65"],["2026-04-05T02:20:00","CLEC.TPS4","16.62","0.46","3.67"],["2026-04-05T02:20:00","CONS.5CHANNELS","12.52","0.23","-0.20"],["2026-04-05T02:20:00","CONS.ADA","12.82","0.53","-0.20"],["2026-04-05T02:20:00","CONS.AESM.CHSE","12.78","0.50","-0.21"],["2026-04-05T02:20:00","CONS.ALCONA","12.57","0.28","-0.20"],["2026-04-05T02:20:00","CONS.ALLEGAN","13.11","0.83","-0.21"],["2026-04-05T02:20:00","CONS.ALPENA","13.10","0.81","-0.20"],["2026-04-05T02:20:00","CONS.ALPENTHBA","13.10","0.81","-0.20"],["2026-04-05T02:20:00","CONS.ALPINE01","12.80","0.51","-0.20"],["2026-04-05T02:20:00","CONS.ALPINE02","12.80","0.51","-0.20"],["2026-04-05T02:20:00","CONS.ASSEMBLY3","12.29","0.00","-0.20"],["2026-04-05T02:20:00","CONS.AZ","12.70","0.41","-0.20"],["2026-04-05T02:20:00","CONS.BRANCH","12.78","0.50","-0.21"],["2026-04-05T02:20:00","CONS.BRENTRNG1","12.42","0.13","-0.20"],["2026-04-05T02:20:00","CONS.BRNP8","12.61","0.32","-0.20"],["2026-04-05T02:20:00","CONS.BSE.CEC","12.75","0.46","-0.20"],["2026-04-05T02:20:00","CONS.CA3.MPPA","12.54","0.25","-0.20"],["2026-04-05T02:20:00","CONS.CA3_WPSC","12.54","0.25","-0.20"],["2026-04-05T02:20:00","CONS.CADILAC","12.81","0.52","-0.20"],["2026-04-05T02:20:00","CONS.CADILGMA2","12.81","0.52","-0.20"],["2026-04-05T02:20:00","CONS.CAMPBELL1","12.48","0.19","-0.20"],["2026-04-05T02:20:00","CONS.CAMPBELL2","12.56","0.27","-0.20"],["2026-04-05T02:20:00","CONS.CAMPBELL3","12.54","0.25","-0.20"],["2026-04-05T02:20:00","CONS.CC.COVRT1","12.43","0.15","-0.21"],["2026-04-05T02:20:00","CONS.CC.COVRT2","12.43","0.15","-0.21"],["2026-04-05T02:20:00","CONS.CC.COVRT3","12.43","0.15","-0.21"],["2026-04-05T02:20:00","CONS.CC.JAXSON","12.75","0.47","-0.21"],["2026-04-05T02:20:00","CONS.CC.MICHP","12.70","0.41","-0.20"],["2026-04-05T02:20:00","CONS.CC.ZEELA2","12.45","0.16","-0.20"],["2026-04-05T02:20:00","CONS.CCG_1.AZ","12.75","0.46","-0.20"],["2026-04-05T02:20:00","CONS.CCG_2.AZ","12.75","0.46","-0.20"],["2026-04-05T02:20:00","CONS.CCG_3.AZ","12.75","0.46","-0.20"],["2026-04-05T02:20:00","CONS.CCG_4.AZ","12.75","0.46","-0.20"],["2026-04-05T02:20:00","CONS.CCG_5.AZ","12.75","0.46","-0.20"],["2026-04-05T02:20:00","CONS.CCG_6.AZ","12.75","0.46","-0.20"],["2026-04-05T02:20:00","CONS.CEREALSO","12.67","0.39","-0.21"],["2026-04-05T02:20:00","CONS.CETR","12.67","0.38","-0.20"],["2026-04-05T02:20:00","CONS.CHS2","12.65","0.37","-0.21"],["2026-04-05T02:20:00","CONS.CHSE","12.65","0.37","-0.21"],["2026-04-05T02:20:00","CONS.CLDWTR1","12.79","0.51","-0.21"],["2026-04-05T02:20:00","CONS.CNE","12.73","0.44","-0.20"],["2026-04-05T02:20:00","CONS.COBB.ARR","12.95","0.66","-0.20"],["2026-04-05T02:20:00","CONS.COOKE","12.68","0.39","-0.20"],["2026-04-05T02:20:00","CONS.COVRT1_GT","12.43","0.15","-0.21"],["2026-04-05T02:20:00","CONS.COVRT1_ST","12.43","0.15","-0.21"],["2026-04-05T02:20:00","CONS.COVRT2_GT","12.43","0.15","-0.21"],["2026-04-05T02:20:00","CONS.COVRT2_ST","12.43","0.15","-0.21"],["2026-04-05T02:20:00","CONS.COVRT3_GT","12.43","0.15","-0.21"],["2026-04-05T02:20:00","CONS.COVRT3_ST","12.43","0.15","-0.21"],["2026-04-05T02:20:00","CONS.CRESCENT","12.36","0.08","-0.21"],["2026-04-05T02:20:00","CONS.CROTON","13.01","0.72","-0.20"],["2026-04-05T02:20:00","CONS.DR.ALPENA","13.10","0.81","-0.20"],["2026-04-05T02:20:00","CONS.DR.CETR","12.74","0.46","-0.21"],["2026-04-05T02:20:00","CONS.DR.MAROA","12.79","0.51","-0.21"],["2026-04-05T02:20:00","CONS.DR.WPSC","13.10","0.81","-0.20"],["2026-04-05T02:20:00","CONS.ELIG","12.75","0.46","-0.20"],["2026-04-05T02:20:00","CONS.EXGNBB1","12.29","0.00","-0.20"],["2026-04-05T02:20:00","CONS.EXGNBB1B","12.29","0.00","-0.20"],["2026-04-05T02:20:00","CONS.FESC","12.75","0.46","-0.20"],["2026-04-05T02:20:00","CONS.FICTYEC","12.85","0.56","-0.20"],["2026-04-05T02:20:00","CONS.FICTYMR","12.85","0.56","-0.20"],["2026-04-05T02:20:00","CONS.FISHCREEK","12.37","0.08","-0.20"],["2026-04-05T02:20:00","CONS.FOOTEHYD","12.92","0.63","-0.20"],["2026-04-05T02:20:00","CONS.GENESEE","12.24","-0.05","-0.20"],["2026-04-05T02:20:00","CONS.GENESEESO","12.32","0.03","-0.20"],["2026-04-05T02:20:00","CONS.GENESEPS","12.24","-0.05","-0.20"],["2026-04-05T02:20:00","CONS.GRATIOT","12.26","-0.03","-0.20"],["2026-04-05T02:20:00","CONS.GRATIOT1","11.36","-0.93","-0.20"],["2026-04-05T02:20:00","CONS.GRATIOT2","11.36","-0.93","-0.20"],["2026-04-05T02:20:00","CONS.GRAYLGY2","12.70","0.41","-0.20"],["2026-04-05T02:20:00","CONS.GRAYLNG","12.70","0.41","-0.20"],["2026-04-05T02:20:00","CONS.GYRD1WPSC","12.84","0.55","-0.20"],["2026-04-05T02:20:00","CONS.GYRD2WPSC","12.84","0.55","-0.20"],["2026-04-05T02:20:00","CONS.GYRD3WPSC","12.84","0.55","-0.20"],["2026-04-05T02:20:00","CONS.HARDY","12.80","0.51","-0.20"],["2026-04-05T02:20:00","CONS.HART","12.88","0.59","-0.20"],["2026-04-05T02:20:00","CONS.HILMN.ARR","12.92","0.63","-0.20"],["2026-04-05T02:20:00","CONS.HODENPYL","12.90","0.61","-0.20"],["2026-04-05T02:20:00","CONS.HRSY10","12.65","0.36","-0.20"],["2026-04-05T02:20:00","CONS.HRSY9","12.65","0.36","-0.20"],["2026-04-05T02:20:00","CONS.HRTLND","12.28","-0.01","-0.20"],["2026-04-05T02:20:00","CONS.HTWD","12.82","0.54","-0.21"],["2026-04-05T02:20:00","CONS.ISABELLA1","11.05","-1.24","-0.20"],["2026-04-05T02:20:00","CONS.JACKSON","12.76","0.48","-0.21"],["2026-04-05T02:20:00","CONS.JAXON_1","12.75","0.47","-0.21"],["2026-04-05T02:20:00","CONS.JAXON_2","12.75","0.47","-0.21"],["2026-04-05T02:20:00","CONS.KAL_RGEN_","12.63","0.35","-0.21"],["2026-04-05T02:20:00","CONS.KALK","12.94","0.65","-0.20"],["2026-04-05T02:20:00","CONS.KARN.ARR","12.25","-0.04","-0.20"],["2026-04-05T02:20:00","CONS.KARN3","12.21","-0.08","-0.20"],["2026-04-05T02:20:00","CONS.KARN4","12.21","-0.08","-0.20"],["2026-04-05T02:20:00","CONS.KENCNTY1","12.59","0.30","-0.20"],["2026-04-05T02:20:00","CONS.LANS","12.67","0.38","-0.20"],["2026-04-05T02:20:00","CONS.LANS.ARR","12.59","0.30","-0.20"],["2026-04-05T02:20:00","CONS.LBWL.ASM2","12.29","0.00","-0.20"],["2026-04-05T02:20:00","CONS.LBWL.ASSM","12.29","0.00","-0.20"],["2026-04-05T02:20:00","CONS.LBWL.CSEL","12.65","0.37","-0.21"],["2026-04-05T02:20:00","CONS.LIVINGEN1","12.79","0.50","-0.20"],["2026-04-05T02:20:00","CONS.LIVINGEN2","12.79","0.50","-0.20"],["2026-04-05T02:20:00","CONS.LIVINGEN3","12.79","0.50","-0.20"],["2026-04-05T02:20:00","CONS.LIVINGEN4","12.79","0.50","-0.20"],["2026-04-05T02:20:00","CONS.LOUDHYDRO","12.61","0.32","-0.20"],["2026-04-05T02:20:00","CONS.LUDINGTN1","12.80","0.51","-0.20"],["2026-04-05T02:20:00","CONS.LUDINGTN2","12.80","0.51","-0.20"],["2026-04-05T02:20:00","CONS.LUDINGTN3","12.82","0.53","-0.20"],["2026-04-05T02:20:00","CONS.LUDINGTN4","12.82","0.53","-0.20"],["2026-04-05T02:20:00","CONS.LUDINGTN5","12.84","0.55","-0.20"],["2026-04-05T02:20:00","CONS.LUDINGTN6","12.84","0.55","-0.20"],["2026-04-05T02:20:00","CONS.LWEP","12.77","0.48","-0.20"],["2026-04-05T02:20:00","CONS.MACK.ARR","13.21","0.92","-0.20"],["2026-04-05T02:20:00","CONS.MCV","12.13","-0.16","-0.20"],["2026-04-05T02:20:00","CONS.MCV.MCV","12.13","-0.16","-0.20"],["2026-04-05T02:20:00","CONS.MERIDIAN1","12.16","-0.13","-0.20"],["2026-04-05T02:20:00","CONS.MIOHYDRO","12.65","0.36","-0.20"],["2026-04-05T02:20:00","CONS.MIPOWER1","12.70","0.41","-0.20"],["2026-04-05T02:20:00","CONS.MIPOWER2","12.70","0.41","-0.20"],["2026-04-05T02:20:00","CONS.MPPA","12.84","0.55","-0.20"],["2026-04-05T02:20:00","CONS.MPPA.ABRW","12.78","0.50","-0.21"],["2026-04-05T02:20:00","CONS.MPPA.ASM2","12.29","0.00","-0.20"],["2026-04-05T02:20:00","CONS.MPPA.ASSM","12.29","0.00","-0.20"],["2026-04-05T02:20:00","CONS.MPPA.CHSE","12.65","0.37","-0.21"],["2026-04-05T02:20:00","CONS.MPPA.HSLR","12.88","0.59","-0.20"],["2026-04-05T02:20:00","CONS.MPPA_3.AZ","12.70","0.41","-0.20"],["2026-04-05T02:20:00","CONS.MSCP_1.AZ","12.78","0.50","-0.21"],["2026-04-05T02:20:00","CONS.MSCPA","12.76","0.48","-0.21"],["2026-04-05T02:20:00","CONS.MSNRD.SOL","11.09","-1.20","-0.20"],["2026-04-05T02:20:00","CONS.MUSKSOL","12.80","0.51","-0.20"],["2026-04-05T02:20:00","CONS.MWEC","12.84","0.56","-0.21"],["2026-04-05T02:20:00","CONS.NESL","12.75","0.46","-0.20"],["2026-04-05T02:20:00","CONS.PAL_HEPM","12.43","0.15","-0.21"],["2026-04-05T02:20:00","CONS.PAL_WPSC","12.43","0.15","-0.21"],["2026-04-05T02:20:00","CONS.PFZT","12.62","0.34","-0.21"],["2026-04-05T02:20:00","CONS.PINERVR1","11.34","-0.95","-0.20"],["2026-04-05T02:20:00","CONS.PNRVR.SOL","11.34","-0.95","-0.20"],["2026-04-05T02:20:00","CONS.POLARIS1","12.29","0.00","-0.20"],["2026-04-05T02:20:00","CONS.POLRS.SOL","12.29","0.00","-0.20"],["2026-04-05T02:20:00","CONS.RENAIGEN1","12.33","0.04","-0.20"],["2026-04-05T02:20:00","CONS.RENAIGEN2","12.33","0.04","-0.20"],["2026-04-05T02:20:00","CONS.RENAIGEN3","12.33","0.04","-0.20"],["2026-04-05T02:20:00","CONS.RENAIGEN4","12.33","0.04","-0.20"],["2026-04-05T02:20:00","CONS.ROGERSHYD","12.62","0.33","-0.20"],["2026-04-05T02:20:00","CONS.RVRFORK","12.78","0.50","-0.21"],["2026-04-05T02:20:00","CONS.RVRFORK2","12.78","0.50","-0.21"],["2026-04-05T02:20:00","CONS.S.COLDCRK","12.78","0.50","-0.21"],["2026-04-05T02:20:00","CONS.S.GRAT2","11.36","-0.93","-0.20"],["2026-04-05T02:20:00","CONS.S.LTROUT","13.10","0.81","-0.20"],["2026-04-05T02:20:00","CONS.SAUK1","12.74","0.46","-0.21"],["2026-04-05T02:20:00","CONS.SCIT","12.49","0.20","-0.20"],["2026-04-05T02:20:00","CONS.SCWND1","12.16","-0.13","-0.20"],["2026-04-05T02:20:00","CONS.SCWND2","12.16","-0.13","-0.20"],["2026-04-05T02:20:00","CONS.SCWND3","12.16","-0.13","-0.20"],["2026-04-05T02:20:00","CONS.SCWND4","12.16","-0.13","-0.20"],["2026-04-05T02:20:00","CONS.SELC","12.72","0.43","-0.20"],["2026-04-05T02:20:00","CONS.SESB","12.73","0.44","-0.20"],["2026-04-05T02:20:00","CONS.SPNGCREEK","12.63","0.35","-0.21"],["2026-04-05T02:20:00","CONS.SUNFISH2","12.59","0.31","-0.21"],["2026-04-05T02:20:00","CONS.THTFD.ARR","12.28","-0.01","-0.20"],["2026-04-05T02:20:00","CONS.TIBBITS","12.79","0.51","-0.21"],["2026-04-05T02:20:00","CONS.TIPPY","12.76","0.47","-0.20"],["2026-04-05T02:20:00","CONS.TUSCOLA1","12.19","-0.10","-0.20"],["2026-04-05T02:20:00","CONS.UCMI","12.95","0.67","-0.21"],["2026-04-05T02:20:00","CONS.VKLINCOLN","12.89","0.60","-0.20"],["2026-04-05T02:20:00","CONS.VKMCBAIN1","12.11","-0.18","-0.20"],["2026-04-05T02:20:00","CONS.VSTBG8","11.84","-0.45","-0.20"],["2026-04-05T02:20:00","CONS.WEADO.ARR","12.37","0.08","-0.20"],["2026-04-05T02:20:00","CONS.WEBBERHYD","12.66","0.37","-0.20"],["2026-04-05T02:20:00","CONS.WHITI.ARR","12.74","0.46","-0.21"],["2026-04-05T02:20:00","CONS.WOLV","12.84","0.55","-0.20"],["2026-04-05T02:20:00","CONS.WPMC","12.75","0.46","-0.20"],["2026-04-05T02:20:00","CONS.WPSC_1.AZ","12.79","0.50","-0.20"],["2026-04-05T02:20:00","CONS.WPSC_2.AZ","12.76","0.47","-0.20"],["2026-04-05T02:20:00","CONS.WVPA_1.AZ","12.81","0.53","-0.21"],["2026-04-05T02:20:00","CONS.ZEELAND1A","12.51","0.22","-0.20"],["2026-04-05T02:20:00","CONS.ZEELAND1B","12.51","0.22","-0.20"],["2026-04-05T02:20:00","CONS.ZEELAND2A","12.44","0.15","-0.20"],["2026-04-05T02:20:00","CONS.ZEELAND2B","12.45","0.16","-0.20"],["2026-04-05T02:20:00","CONS.ZEELAND2C","12.44","0.15","-0.20"],["2026-04-05T02:20:00","CPLE","13.85","0.34","1.02"],["2026-04-05T02:20:00","CPLW","14.09","0.35","1.25"],["2026-04-05T02:20:00","CSWS","15.37","-1.03","3.91"],["2026-04-05T02:20:00","CSWS.AEPM_2.AZ","16.85","0.05","4.31"],["2026-04-05T02:20:00","CSWS.AEPM_3.AZ","16.78","0.05","4.24"],["2026-04-05T02:20:00","CSWS.AEPM_4.AZ","16.50","-0.26","4.27"],["2026-04-05T02:20:00","CSWS.ETEC_LD","16.71","0.04","4.18"],["2026-04-05T02:20:00","CSWS.HOPE","16.51","-0.29","4.31"],["2026-04-05T02:20:00","CSWS.PRESCOTT","16.85","0.05","4.31"],["2026-04-05T02:20:00","CSWS.SWERETAIL","16.78","0.05","4.24"],["2026-04-05T02:20:00","CSWS.VEMCO","16.70","0.05","4.16"],["2026-04-05T02:20:00","CWLD.AZ","15.50","-0.77","3.78"],["2026-04-05T02:20:00","CWLD.BLRG","-3.49","-1.39","-14.59"],["2026-04-05T02:20:00","CWLD.CEC2CTG1","14.94","-0.79","3.24"],["2026-04-05T02:20:00","CWLD.CEC2CTG2","14.94","-0.79","3.24"],["2026-04-05T02:20:00","CWLD.CEC2CTG3","14.94","-0.79","3.24"],["2026-04-05T02:20:00","CWLD.CEC2CTG4","14.94","-0.79","3.24"],["2026-04-05T02:20:00","CWLD.CWLD","15.49","-0.77","3.77"],["2026-04-05T02:20:00","CWLD.DR.CWLD","14.94","-0.79","3.24"],["2026-04-05T02:20:00","CWLD.FULT","15.21","-0.52","3.24"],["2026-04-05T02:20:00","CWLD.PLANTD6","15.18","-0.73","3.42"],["2026-04-05T02:20:00","CWLD.PLANTD8","15.18","-0.73","3.42"],["2026-04-05T02:20:00","CWLD.SIKESTON","15.19","0.05","2.65"],["2026-04-05T02:20:00","CWLD.UMC","16.18","-0.80","4.49"],["2026-04-05T02:20:00","CWLP.AZ","11.71","-0.48","-0.30"],["2026-04-05T02:20:00","CWLP.CWLP","11.71","-0.48","-0.30"],["2026-04-05T02:20:00","CWLP.DALLMA84","11.67","-0.51","-0.31"],["2026-04-05T02:20:00","CWLP.FACTOR91","11.69","-0.50","-0.30"],["2026-04-05T02:20:00","CWLP.GST","11.67","-0.51","-0.31"],["2026-04-05T02:20:00","CWLP.INTERSA81","11.68","-0.51","-0.30"],["2026-04-05T02:20:00","CWLP.REYNOLS91","11.71","-0.48","-0.30"],["2026-04-05T02:20:00","CWLP.TEA_1.AZ","11.77","-0.42","-0.30"],["2026-04-05T02:20:00","DECO.APPLE","11.73","-0.56","-0.20"],["2026-04-05T02:20:00","DECO.AZ","12.70","0.41","-0.20"],["2026-04-05T02:20:00","DECO.BAUER.MVP","12.22","-0.07","-0.20"],["2026-04-05T02:20:00","DECO.BELRV.MVP","12.35","0.05","-0.19"],["2026-04-05T02:20:00","DECO.BLR1.DEMO","12.32","0.02","-0.19"],["2026-04-05T02:20:00","DECO.BLR1.MPPA","12.32","0.02","-0.19"],["2026-04-05T02:20:00","DECO.BLR2.DEMO","12.35","0.05","-0.19"],["2026-04-05T02:20:00","DECO.BLR2.MPPA","12.35","0.05","-0.19"],["2026-04-05T02:20:00","DECO.BROOKFLD1","12.07","-0.22","-0.20"],["2026-04-05T02:20:00","DECO.BRP11","12.35","0.05","-0.19"],["2026-04-05T02:20:00","DECO.BRP121","12.35","0.05","-0.19"],["2026-04-05T02:20:00","DECO.BRP122","12.35","0.05","-0.19"],["2026-04-05T02:20:00","DECO.BRP13","12.35","0.05","-0.19"],["2026-04-05T02:20:00","DECO.BSEDTE1","12.70","0.41","-0.20"],["2026-04-05T02:20:00","DECO.BWEC.11","12.36","0.06","-0.19"],["2026-04-05T02:20:00","DECO.BWEC.12","12.36","0.06","-0.19"],["2026-04-05T02:20:00","DECO.BWECSTG1","12.36","0.06","-0.19"],["2026-04-05T02:20:00","DECO.CC.BWEC","12.36","0.06","-0.19"],["2026-04-05T02:20:00","DECO.CC.DIG2","12.58","0.29","-0.20"],["2026-04-05T02:20:00","DECO.CC.DIG3","12.63","0.34","-0.20"],["2026-04-05T02:20:00","DECO.CENOAKS","12.15","-0.14","-0.20"],["2026-04-05T02:20:00","DECO.CMS_AK","12.62","0.33","-0.20"],["2026-04-05T02:20:00","DECO.CMS_THMB","13.39","1.10","-0.20"],["2026-04-05T02:20:00","DECO.CMSM_1.AZ","12.64","0.35","-0.20"],["2026-04-05T02:20:00","DECO.CMSMROA","12.70","0.41","-0.20"],["2026-04-05T02:20:00","DECO.COFAXP11","12.66","0.37","-0.20"],["2026-04-05T02:20:00","DECO.CROS","12.70","0.41","-0.20"],["2026-04-05T02:20:00","DECO.CWEP","12.06","-0.23","-0.20"],["2026-04-05T02:20:00","DECO.DAYTN.ARR","12.80","0.52","-0.21"],["2026-04-05T02:20:00","DECO.DEAN111","12.35","0.05","-0.19"],["2026-04-05T02:20:00","DECO.DEAN112","12.35","0.05","-0.19"],["2026-04-05T02:20:00","DECO.DEAN121","12.35","0.05","-0.19"],["2026-04-05T02:20:00","DECO.DEAN122","12.35","0.05","-0.19"],["2026-04-05T02:20:00","DECO.DEERFLD","12.01","-0.28","-0.20"],["2026-04-05T02:20:00","DECO.DFWE2","12.05","-0.24","-0.20"],["2026-04-05T02:20:00","DECO.DIGG1","12.61","0.32","-0.20"],["2026-04-05T02:20:00","DECO.DIGG2","12.57","0.28","-0.20"],["2026-04-05T02:20:00","DECO.DIGG3","12.64","0.35","-0.20"],["2026-04-05T02:20:00","DECO.DIGS2","12.62","0.33","-0.20"],["2026-04-05T02:20:00","DECO.DIGS3","12.62","0.33","-0.20"],["2026-04-05T02:20:00","DECO.DIGSINT","12.62","0.33","-0.20"],["2026-04-05T02:20:00","DECO.DLRYP11","12.67","0.38","-0.20"],["2026-04-05T02:20:00","DECO.DLRYP12","12.67","0.38","-0.20"],["2026-04-05T02:20:00","DECO.DR.123NET","12.81","0.52","-0.20"],["2026-04-05T02:20:00","DECO.DR.DEMO","12.71","0.42","-0.20"],["2026-04-05T02:20:00","DECO.DR.GLW","12.73","0.45","-0.21"],["2026-04-05T02:20:00","DECO.DR.POET","12.33","0.04","-0.20"],["2026-04-05T02:20:00","DECO.DR.TRGT","12.67","0.38","-0.20"],["2026-04-05T02:20:00","DECO.E.TRENTON","12.69","0.41","-0.21"],["2026-04-05T02:20:00","DECO.EIPS","12.70","0.41","-0.20"],["2026-04-05T02:20:00","DECO.ELIG","12.70","0.41","-0.20"],["2026-04-05T02:20:00","DECO.ESSEX.ARR","12.72","0.43","-0.20"],["2026-04-05T02:20:00","DECO.EXGNHW2","11.81","-0.48","-0.20"],["2026-04-05T02:20:00","DECO.EXGNMW2","12.00","-0.29","-0.20"],["2026-04-05T02:20:00","DECO.FERMI2","12.65","0.37","-0.21"],["2026-04-05T02:20:00","DECO.FESC","12.70","0.41","-0.20"],["2026-04-05T02:20:00","DECO.FRISB.ARR","12.70","0.41","-0.20"],["2026-04-05T02:20:00","DECO.FRMP112","12.74","0.46","-0.21"],["2026-04-05T02:20:00","DECO.FRMP113","12.74","0.46","-0.21"],["2026-04-05T02:20:00","DECO.FRMP114","12.74","0.46","-0.21"],["2026-04-05T02:20:00","DECO.GRNWD.MVP","12.33","0.03","-0.19"],["2026-04-05T02:20:00","DECO.GRNWD1","12.33","0.03","-0.19"],["2026-04-05T02:20:00","DECO.GWDP111","12.33","0.03","-0.19"],["2026-04-05T02:20:00","DECO.GWDP112","12.33","0.03","-0.19"],["2026-04-05T02:20:00","DECO.GWDP12","12.33","0.03","-0.19"],["2026-04-05T02:20:00","DECO.HNKP111","12.69","0.40","-0.20"],["2026-04-05T02:20:00","DECO.HNKP113","12.69","0.40","-0.20"],["2026-04-05T02:20:00","DECO.HNKP121","12.68","0.39","-0.20"],["2026-04-05T02:20:00","DECO.HNKP122","12.68","0.39","-0.20"],["2026-04-05T02:20:00","DECO.HRBRB.ARR","12.06","-0.23","-0.20"],["2026-04-05T02:20:00","DECO.HVSTW","11.83","-0.46","-0.20"],["2026-04-05T02:20:00","DECO.JUDD11","12.78","0.50","-0.21"],["2026-04-05T02:20:00","DECO.JUDD12","12.78","0.50","-0.21"],["2026-04-05T02:20:00","DECO.JUDD13","12.78","0.50","-0.21"],["2026-04-05T02:20:00","DECO.JUDD14","12.78","0.50","-0.21"],["2026-04-05T02:20:00","DECO.LAKEIRIS","12.34","0.04","-0.19"],["2026-04-05T02:20:00","DECO.LBWL.WTSL","12.75","0.47","-0.21"],["2026-04-05T02:20:00","DECO.LOAD.CNE","12.70","0.41","-0.20"],["2026-04-05T02:20:00","DECO.LUD1","12.80","0.51","-0.20"],["2026-04-05T02:20:00","DECO.LUD2","12.80","0.51","-0.20"],["2026-04-05T02:20:00","DECO.LUD3","12.82","0.53","-0.20"],["2026-04-05T02:20:00","DECO.LUD4","12.82","0.53","-0.20"],["2026-04-05T02:20:00","DECO.LUD5","12.84","0.55","-0.20"],["2026-04-05T02:20:00","DECO.LUD6","12.84","0.55","-0.20"],["2026-04-05T02:20:00","DECO.MCKINLEY1","13.33","1.04","-0.20"],["2026-04-05T02:20:00","DECO.MINDEN1","10.62","-1.67","-0.20"],["2026-04-05T02:20:00","DECO.MONROE1","12.68","0.40","-0.21"],["2026-04-05T02:20:00","DECO.MONROE2","12.68","0.40","-0.21"],["2026-04-05T02:20:00","DECO.MONROE3","12.54","0.26","-0.21"],["2026-04-05T02:20:00","DECO.MONROE4","12.53","0.25","-0.21"],["2026-04-05T02:20:00","DECO.MONRP11","12.68","0.40","-0.21"],["2026-04-05T02:20:00","DECO.MPPA.DWTL","12.75","0.47","-0.21"],["2026-04-05T02:20:00","DECO.MSCPA","13.05","0.77","-0.21"],["2026-04-05T02:20:00","DECO.NEC","12.70","0.41","-0.20"],["2026-04-05T02:20:00","DECO.NEP112","12.59","0.30","-0.20"],["2026-04-05T02:20:00","DECO.NEP113","12.59","0.30","-0.20"],["2026-04-05T02:20:00","DECO.NEP114","12.59","0.30","-0.20"],["2026-04-05T02:20:00","DECO.NEP12","12.58","0.29","-0.20"],["2026-04-05T02:20:00","DECO.NEP131","12.58","0.29","-0.20"],["2026-04-05T02:20:00","DECO.NEP132","12.58","0.29","-0.20"],["2026-04-05T02:20:00","DECO.NESL1","12.70","0.41","-0.20"],["2026-04-05T02:20:00","DECO.NOBEL","12.00","-0.29","-0.20"],["2026-04-05T02:20:00","DECO.OLIVRP11","13.44","1.15","-0.20"],["2026-04-05T02:20:00","DECO.PEGASUS","12.03","-0.26","-0.20"],["2026-04-05T02:20:00","DECO.PEGASUS2","12.03","-0.26","-0.20"],["2026-04-05T02:20:00","DECO.PHEASANT1","12.09","-0.20","-0.20"],["2026-04-05T02:20:00","DECO.PINE_TREE","12.40","0.10","-0.19"],["2026-04-05T02:20:00","DECO.PINNEBOG","12.06","-0.23","-0.20"],["2026-04-05T02:20:00","DECO.PLACDP12","12.55","0.26","-0.20"],["2026-04-05T02:20:00","DECO.PONTC.MVP","12.49","0.20","-0.20"],["2026-04-05T02:20:00","DECO.PUTNMP11","12.87","0.58","-0.20"],["2026-04-05T02:20:00","DECO.RPSN3.MVP","12.17","-0.12","-0.20"],["2026-04-05T02:20:00","DECO.RPSON.MVP","12.15","-0.14","-0.20"],["2026-04-05T02:20:00","DECO.RRP11","12.72","0.44","-0.21"],["2026-04-05T02:20:00","DECO.S.CASTLE","12.59","0.30","-0.20"],["2026-04-05T02:20:00","DECO.SANDU.MVP","12.30","0.01","-0.20"],["2026-04-05T02:20:00","DECO.SELC","12.70","0.41","-0.20"],["2026-04-05T02:20:00","DECO.SESA","12.70","0.41","-0.20"],["2026-04-05T02:20:00","DECO.SIGEL1","11.99","-0.30","-0.20"],["2026-04-05T02:20:00","DECO.SLOES11","12.71","0.43","-0.21"],["2026-04-05T02:20:00","DECO.STCLA.ARR","12.35","0.05","-0.19"],["2026-04-05T02:20:00","DECO.STCLP11","12.38","0.08","-0.19"],["2026-04-05T02:20:00","DECO.SUPP111","12.93","0.65","-0.21"],["2026-04-05T02:20:00","DECO.SUPP112","12.93","0.65","-0.21"],["2026-04-05T02:20:00","DECO.SUPP113","12.93","0.65","-0.21"],["2026-04-05T02:20:00","DECO.SUPP114","12.93","0.65","-0.21"],["2026-04-05T02:20:00","DECO.TRNCNL9","12.69","0.41","-0.21"],["2026-04-05T02:20:00","DECO.TURTLE1","11.99","-0.30","-0.20"],["2026-04-05T02:20:00","DECO.TURTLE2","11.99","-0.30","-0.20"],["2026-04-05T02:20:00","DECO.TUSCOLA2","12.10","-0.19","-0.20"],["2026-04-05T02:20:00","DECO.WILMTP11","12.67","0.38","-0.20"],["2026-04-05T02:20:00","DECO.WPSA","12.70","0.41","-0.20"],["2026-04-05T02:20:00","DEOK","12.01","0.02","-0.50"],["2026-04-05T02:20:00","DLCO","12.01","0.02","-0.50"],["2026-04-05T02:20:00","DMGEN1.AGG","14.16","-0.32","1.99"],["2026-04-05T02:20:00","DMGEN2.AGG","14.16","-0.32","1.99"],["2026-04-05T02:20:00","DMGEN4.AGG","14.16","-0.32","1.99"],["2026-04-05T02:20:00","DPC.ABS","5.54","-1.83","-5.12"],["2026-04-05T02:20:00","DPC.AEPE9","9.33","-0.24","-2.92"],["2026-04-05T02:20:00","DPC.APPLRV.SLR","11.11","0.27","-1.65"],["2026-04-05T02:20:00","DPC.AZ","9.34","-0.23","-2.92"],["2026-04-05T02:20:00","DPC.DPC","9.39","-0.21","-2.89"],["2026-04-05T02:20:00","DPC.EDNF","9.28","-0.44","-2.77"],["2026-04-05T02:20:00","DPC.EKM1","11.03","0.33","-1.79"],["2026-04-05T02:20:00","DPC.EKM2","11.03","0.33","-1.79"],["2026-04-05T02:20:00","DPC.FILMOR.SLR","7.25","-1.34","-3.90"],["2026-04-05T02:20:00","DPC.FLAMBEAU","11.23","0.49","-1.75"],["2026-04-05T02:20:00","DPC.GENOA3","9.45","-0.37","-2.67"],["2026-04-05T02:20:00","DPC.JPM","9.97","-0.20","-2.32"],["2026-04-05T02:20:00","DPC.MCNEILUS2","6.22","-1.84","-4.43"],["2026-04-05T02:20:00","DPC.NSPLOAD","11.64","1.06","-1.91"],["2026-04-05T02:20:00","DPC.NSPP_1.AZ","11.70","1.09","-1.88"],["2026-04-05T02:20:00","DPC.NWEC.AZ","11.34","0.53","-1.68"],["2026-04-05T02:20:00","DPC.NWELOAD","11.34","0.53","-1.68"],["2026-04-05T02:20:00","DPC.RIVR.ANVRY","10.85","0.37","-2.01"],["2026-04-05T02:20:00","DPC.STNMAN.ARR","9.07","-0.52","-2.90"],["2026-04-05T02:20:00","DPC.WINNEBAGO","2.18","-2.12","-8.19"],["2026-04-05T02:20:00","DPL","12.01","0.02","-0.50"],["2026-04-05T02:20:00","DUK","13.97","0.36","1.12"],["2026-04-05T02:20:00","EAI.AECC_1.AZ","16.31","-0.05","3.87"],["2026-04-05T02:20:00","EAI.AECCHYDRO2","15.52","-0.55","3.58"],["2026-04-05T02:20:00","EAI.AECCHYDRO9","16.44","-0.43","4.38"],["2026-04-05T02:20:00","EAI.AECCLD","16.31","-0.05","3.87"],["2026-04-05T02:20:00","EAI.AECCMCCLLN","16.21","-0.33","4.05"],["2026-04-05T02:20:00","EAI.AECCMGVCT1","16.15","-0.44","4.10"],["2026-04-05T02:20:00","EAI.AECCMGVCT2","16.15","-0.44","4.10"],["2026-04-05T02:20:00","EAI.AECCMGVMST","16.15","-0.44","4.10"],["2026-04-05T02:20:00","EAI.AECCOSWCT1","16.21","-0.38","4.10"],["2026-04-05T02:20:00","EAI.AECCOSWCT2","16.21","-0.38","4.10"],["2026-04-05T02:20:00","EAI.AECCOSWCT3","16.21","-0.38","4.10"],["2026-04-05T02:20:00","EAI.AECCOSWCT4","16.21","-0.38","4.10"],["2026-04-05T02:20:00","EAI.AECCOSWCT5","16.21","-0.38","4.10"],["2026-04-05T02:20:00","EAI.AECCOSWCT6","16.21","-0.38","4.10"],["2026-04-05T02:20:00","EAI.AECCOSWCT7","16.21","-0.38","4.10"],["2026-04-05T02:20:00","EAI.AECCOSWST1","16.21","-0.38","4.10"],["2026-04-05T02:20:00","EAI.AECCOSWST2","16.21","-0.38","4.10"],["2026-04-05T02:20:00","EAI.AECCWCSOL","15.66","-0.16","3.33"],["2026-04-05T02:20:00","EAI.ANO1","16.38","-0.62","4.51"],["2026-04-05T02:20:00","EAI.ANO2","16.44","-0.56","4.51"],["2026-04-05T02:20:00","EAI.ARSNC1.ARR","16.13","-0.35","3.99"],["2026-04-05T02:20:00","EAI.BIGCYP120","15.75","0.25","3.01"],["2026-04-05T02:20:00","EAI.BIGCYP20","15.75","0.25","3.01"],["2026-04-05T02:20:00","EAI.BIGCYP40","15.75","0.25","3.01"],["2026-04-05T02:20:00","EAI.BLAKELY1","16.30","-0.38","4.19"],["2026-04-05T02:20:00","EAI.BLAKELY2","16.30","-0.38","4.19"],["2026-04-05T02:20:00","EAI.BUBALD","16.32","-0.34","4.17"],["2026-04-05T02:20:00","EAI.CARPNTR_1","16.22","-0.42","4.15"],["2026-04-05T02:20:00","EAI.CARPNTR_2","16.16","-0.48","4.15"],["2026-04-05T02:20:00","EAI.CC.AECCMGV","16.15","-0.44","4.10"],["2026-04-05T02:20:00","EAI.CC.AECCOSW","16.21","-0.38","4.10"],["2026-04-05T02:20:00","EAI.CC.BLAKLY","16.30","-0.38","4.19"],["2026-04-05T02:20:00","EAI.CC.DEGRAY","16.20","-0.39","4.10"],["2026-04-05T02:20:00","EAI.CC.DELL","15.53","0.15","2.89"],["2026-04-05T02:20:00","EAI.CC.HT_SPR1","16.13","-0.46","4.10"],["2026-04-05T02:20:00","EAI.CC.PBENRGY","16.01","-0.39","3.91"],["2026-04-05T02:20:00","EAI.CC.UPS1","16.07","-0.45","4.03"],["2026-04-05T02:20:00","EAI.CC.UPS2","16.07","-0.45","4.03"],["2026-04-05T02:20:00","EAI.CC.UPS3","16.07","-0.45","4.03"],["2026-04-05T02:20:00","EAI.CC.UPS4","16.07","-0.45","4.03"],["2026-04-05T02:20:00","EAI.CHLK1","16.18","-0.36","4.05"],["2026-04-05T02:20:00","EAI.CHLK2","16.18","-0.36","4.05"],["2026-04-05T02:20:00","EAI.CHLK3","16.18","-0.36","4.05"],["2026-04-05T02:20:00","EAI.CLKS","15.62","0.21","2.92"],["2026-04-05T02:20:00","EAI.COUCH2.ARR","16.41","-0.39","4.31"],["2026-04-05T02:20:00","EAI.CROSSETT","16.12","-0.10","3.73"],["2026-04-05T02:20:00","EAI.CWAYLD","16.43","-0.34","4.28"],["2026-04-05T02:20:00","EAI.CWAYLD1.AZ","16.43","-0.34","4.28"],["2026-04-05T02:20:00","EAI.CWCP","14.64","-1.08","3.23"],["2026-04-05T02:20:00","EAI.CWL_1.AZ","15.84","0.13","3.22"],["2026-04-05T02:20:00","EAI.CWL_A","15.81","0.09","3.23"],["2026-04-05T02:20:00","EAI.CWL_B","15.81","0.09","3.23"],["2026-04-05T02:20:00","EAI.CWL_C","15.81","0.09","3.23"],["2026-04-05T02:20:00","EAI.CWL_D","15.81","0.09","3.23"],["2026-04-05T02:20:00","EAI.CWL_E","15.81","0.09","3.23"],["2026-04-05T02:20:00","EAI.CYVY","15.79","0.12","3.18"],["2026-04-05T02:20:00","EAI.DEGRAY1","16.20","-0.39","4.10"],["2026-04-05T02:20:00","EAI.DEGRAY2","16.20","-0.39","4.10"],["2026-04-05T02:20:00","EAI.DELL.CT1","15.53","0.15","2.89"],["2026-04-05T02:20:00","EAI.DELL.CT2","15.53","0.15","2.89"],["2026-04-05T02:20:00","EAI.DELL.ST3","15.53","0.15","2.89"],["2026-04-05T02:20:00","EAI.DRVRSOL","15.48","0.23","2.76"],["2026-04-05T02:20:00","EAI.EAILD","16.07","-0.17","3.75"],["2026-04-05T02:20:00","EAI.EAILD.RLA","16.07","-0.17","3.75"],["2026-04-05T02:20:00","EAI.EAMP_1.AZ","16.07","-0.17","3.75"],["2026-04-05T02:20:00","EAI.ELDORA.ARR","16.07","-0.45","4.03"],["2026-04-05T02:20:00","EAI.FLATFORKSO","15.67","-0.13","3.31"],["2026-04-05T02:20:00","EAI.FORGEVWSO","15.63","0.23","2.91"],["2026-04-05T02:20:00","EAI.GACP.GMPWR","15.48","0.23","2.76"],["2026-04-05T02:20:00","EAI.H_SPR1_CT1","16.13","-0.46","4.10"],["2026-04-05T02:20:00","EAI.H_SPR1_CT2","16.13","-0.46","4.10"],["2026-04-05T02:20:00","EAI.H_SPR1_ST","16.13","-0.46","4.10"],["2026-04-05T02:20:00","EAI.HAPPY","15.96","-0.10","3.57"],["2026-04-05T02:20:00","EAI.HASKL1.ARR","16.28","-0.37","4.16"],["2026-04-05T02:20:00","EAI.INDEPEND1","15.86","-0.09","3.46"],["2026-04-05T02:20:00","EAI.INDEPEND2","15.83","-0.11","3.45"],["2026-04-05T02:20:00","EAI.JONSCWL","15.84","0.13","3.22"],["2026-04-05T02:20:00","EAI.LK_CATH4","16.19","-0.45","4.15"],["2026-04-05T02:20:00","EAI.LLS","15.63","-0.07","3.21"],["2026-04-05T02:20:00","EAI.LYNCH2.ARR","16.27","-0.30","4.08"],["2026-04-05T02:20:00","EAI.MABELV.ARR","16.24","-0.41","4.16"],["2026-04-05T02:20:00","EAI.NIMBUSWF","17.67","-0.70","5.88"],["2026-04-05T02:20:00","EAI.NLR_1.AZ","16.31","-0.29","4.11"],["2026-04-05T02:20:00","EAI.NLRLD","16.31","-0.29","4.11"],["2026-04-05T02:20:00","EAI.NPTSOL","15.85","-0.02","3.38"],["2026-04-05T02:20:00","EAI.NWMADRIDSO","15.36","0.06","2.81"],["2026-04-05T02:20:00","EAI.OMLP_1.AZ","15.67","0.22","2.96"],["2026-04-05T02:20:00","EAI.PBENRGY_CT","16.01","-0.39","3.91"],["2026-04-05T02:20:00","EAI.PBENRGY_ST","16.02","-0.38","3.91"],["2026-04-05T02:20:00","EAI.PLUM_1C","15.46","0.20","2.77"],["2026-04-05T02:20:00","EAI.PLUM_PPEA","15.46","0.20","2.77"],["2026-04-05T02:20:00","EAI.PLUM1_MEUC","15.46","0.20","2.77"],["2026-04-05T02:20:00","EAI.PLUM2_MEUC","15.46","0.20","2.77"],["2026-04-05T02:20:00","EAI.PLUMPT","15.46","0.20","2.77"],["2026-04-05T02:20:00","EAI.PMISTSOL","16.13","0.06","3.58"],["2026-04-05T02:20:00","EAI.QUARTZ","15.79","0.22","3.08"],["2026-04-05T02:20:00","EAI.REDFDSOLAR","16.14","-0.34","3.99"],["2026-04-05T02:20:00","EAI.REMMEL123","16.19","-0.45","4.15"],["2026-04-05T02:20:00","EAI.RITCH3.ARR","15.63","-0.07","3.21"],["2026-04-05T02:20:00","EAI.SEARCY","15.96","-0.09","3.56"],["2026-04-05T02:20:00","EAI.SHRDN1.ARR","16.18","-0.41","4.10"],["2026-04-05T02:20:00","EAI.SHRDN2.ARR","16.18","-0.41","4.10"],["2026-04-05T02:20:00","EAI.SHRDN3.ARR","16.18","-0.41","4.10"],["2026-04-05T02:20:00","EAI.STUTTGART","15.84","-0.21","3.56"],["2026-04-05T02:20:00","EAI.UPS1_CT1","16.07","-0.45","4.03"],["2026-04-05T02:20:00","EAI.UPS1_CT2","16.07","-0.45","4.03"],["2026-04-05T02:20:00","EAI.UPS1_ST","16.07","-0.45","4.03"],["2026-04-05T02:20:00","EAI.UPS2_CT1","16.07","-0.45","4.03"],["2026-04-05T02:20:00","EAI.UPS2_CT2","16.07","-0.45","4.03"],["2026-04-05T02:20:00","EAI.UPS2_ST","16.07","-0.45","4.03"],["2026-04-05T02:20:00","EAI.UPS3_CT1","16.07","-0.45","4.03"],["2026-04-05T02:20:00","EAI.UPS3_CT2","16.07","-0.45","4.03"],["2026-04-05T02:20:00","EAI.UPS3_ST","16.07","-0.45","4.03"],["2026-04-05T02:20:00","EAI.UPS4_CT1","16.07","-0.45","4.03"],["2026-04-05T02:20:00","EAI.UPS4_CT2","16.07","-0.45","4.03"],["2026-04-05T02:20:00","EAI.UPS4_ST","16.07","-0.45","4.03"],["2026-04-05T02:20:00","EAI.WBSOL","15.69","-0.15","3.35"],["2026-04-05T02:20:00","EAI.WH_BLUFF1","16.17","-0.38","4.06"],["2026-04-05T02:20:00","EAI.WH_BLUFF2","16.17","-0.38","4.06"],["2026-04-05T02:20:00","EAI.WHBLF.ARR","16.15","-0.37","4.03"],["2026-04-05T02:20:00","EAI.WMPSOL","15.73","0.27","2.97"],["2026-04-05T02:20:00","EAI.WMULD_1.AZ","15.73","0.29","2.95"],["2026-04-05T02:20:00","EAI.WMULDLD","15.73","0.29","2.95"],["2026-04-05T02:20:00","EAI.WODLN1.ARR","16.32","-0.33","4.16"],["2026-04-05T02:20:00","EAI.WSTMMP.ARR","15.51","0.26","2.76"],["2026-04-05T02:20:00","EAI.WTBLF5.ARR","16.17","-0.38","4.06"],["2026-04-05T02:20:00","EDE","15.37","-1.03","3.91"],["2026-04-05T02:20:00","EDE.PLUM","15.46","0.20","2.77"],["2026-04-05T02:20:00","EES.ACAD2_CT1","16.28","0.03","3.76"],["2026-04-05T02:20:00","EES.ACAD2_CT2","16.28","0.03","3.76"],["2026-04-05T02:20:00","EES.ACAD2_ST","16.28","0.03","3.76"],["2026-04-05T02:20:00","EES.ACADA1.ARR","16.28","0.03","3.76"],["2026-04-05T02:20:00","EES.ACADA2.ARR","16.28","0.03","3.76"],["2026-04-05T02:20:00","EES.AIRLIN.ARR","16.45","0.44","3.52"],["2026-04-05T02:20:00","EES.AIRLIQ_GEI","16.56","0.54","3.53"],["2026-04-05T02:20:00","EES.AMITESO","16.48","0.57","3.42"],["2026-04-05T02:20:00","EES.AXIALL","16.44","0.06","3.89"],["2026-04-05T02:20:00","EES.AXLPLQ","16.44","0.41","3.54"],["2026-04-05T02:20:00","EES.BASFVFW","16.68","0.23","3.96"],["2026-04-05T02:20:00","EES.BASTAP.ARR","15.96","-0.28","3.75"],["2026-04-05T02:20:00","EES.BASTP1.ARR","15.96","-0.28","3.75"],["2026-04-05T02:20:00","EES.BASTR1.ARR","15.95","-0.31","3.77"],["2026-04-05T02:20:00","EES.BASTR2.ARR","15.95","-0.31","3.77"],["2026-04-05T02:20:00","EES.BC1_1","16.31","0.27","3.55"],["2026-04-05T02:20:00","EES.BC1_2","16.31","0.27","3.55"],["2026-04-05T02:20:00","EES.BC1_3","16.31","0.27","3.55"],["2026-04-05T02:20:00","EES.BC1_4","16.31","0.27","3.55"],["2026-04-05T02:20:00","EES.BC2_1","16.31","0.26","3.56"],["2026-04-05T02:20:00","EES.BC2_2","16.31","0.26","3.56"],["2026-04-05T02:20:00","EES.BC2_3","16.31","0.26","3.56"],["2026-04-05T02:20:00","EES.BGTEL1.ARR","16.54","0.53","3.52"],["2026-04-05T02:20:00","EES.BRAZ_1.AZ","16.25","-0.47","4.23"],["2026-04-05T02:20:00","EES.BRAZLD","16.25","-0.47","4.23"],["2026-04-05T02:20:00","EES.BRTNY1.ARR","16.54","0.52","3.53"],["2026-04-05T02:20:00","EES.BRTNY2.ARR","16.54","0.52","3.53"],["2026-04-05T02:20:00","EES.BURAS.ARR","16.58","0.63","3.46"],["2026-04-05T02:20:00","EES.BXTRW5.ARR","15.96","-0.01","3.48"],["2026-04-05T02:20:00","EES.BXTRWL.ARR","15.96","-0.01","3.48"],["2026-04-05T02:20:00","EES.BXWSN2.ARR","15.97","0.01","3.47"],["2026-04-05T02:20:00","EES.BYCT1","16.38","0.09","3.80"],["2026-04-05T02:20:00","EES.BYCT2","16.38","0.09","3.80"],["2026-04-05T02:20:00","EES.BYCT3","16.38","0.09","3.80"],["2026-04-05T02:20:00","EES.BYCT4","16.38","0.09","3.80"],["2026-04-05T02:20:00","EES.BYGL","15.98","-0.23","3.72"],["2026-04-05T02:20:00","EES.CALCAS1_CT","16.52","0.13","3.90"],["2026-04-05T02:20:00","EES.CALCAS2_CT","16.52","0.13","3.90"],["2026-04-05T02:20:00","EES.CALDWEL.AZ","16.38","-0.39","4.28"],["2026-04-05T02:20:00","EES.CALDWELL","16.38","-0.39","4.28"],["2026-04-05T02:20:00","EES.CARV_A","16.47","0.45","3.53"],["2026-04-05T02:20:00","EES.CARV_BC","16.47","0.45","3.53"],["2026-04-05T02:20:00","EES.CC.ACAD2","16.28","0.03","3.76"],["2026-04-05T02:20:00","EES.CC.JWL_1","16.46","0.49","3.48"],["2026-04-05T02:20:00","EES.CC.JWL_2","16.43","0.46","3.48"],["2026-04-05T02:20:00","EES.CC.LKCHAR","16.30","-0.08","3.89"],["2026-04-05T02:20:00","EES.CC.MTCPS","15.93","-0.74","4.18"],["2026-04-05T02:20:00","EES.CC.NINEM6","16.57","0.62","3.46"],["2026-04-05T02:20:00","EES.CC.NOPS","16.58","0.66","3.43"],["2026-04-05T02:20:00","EES.CC.OCAPS","16.69","0.24","3.96"],["2026-04-05T02:20:00","EES.CNWAY2.ARR","16.55","0.53","3.53"],["2026-04-05T02:20:00","EES.COLY1.ARR","16.36","0.34","3.53"],["2026-04-05T02:20:00","EES.CONC","16.65","0.21","3.95"],["2026-04-05T02:20:00","EES.CONCECO","16.65","0.21","3.95"],["2026-04-05T02:20:00","EES.CONCORDIA","16.27","0.14","3.64"],["2026-04-05T02:20:00","EES.CONCPK","16.65","0.21","3.95"],["2026-04-05T02:20:00","EES.CONCSUP","16.65","0.21","3.95"],["2026-04-05T02:20:00","EES.CONWAY.ARR","16.55","0.53","3.53"],["2026-04-05T02:20:00","EES.CTEAU2.ARR","16.59","0.56","3.54"],["2026-04-05T02:20:00","EES.CTW_1","16.42","0.00","3.93"],["2026-04-05T02:20:00","EES.CTW_2","16.42","0.00","3.93"],["2026-04-05T02:20:00","EES.CTW_3","16.42","0.00","3.93"],["2026-04-05T02:20:00","EES.CTW_4","16.42","0.00","3.93"],["2026-04-05T02:20:00","EES.CYPRESS1CT","16.48","0.02","3.97"],["2026-04-05T02:20:00","EES.CYPRESS2CT","16.48","0.02","3.97"],["2026-04-05T02:20:00","EES.DBAYO1.ARR","16.52","0.53","3.50"],["2026-04-05T02:20:00","EES.DEMCO","16.46","0.45","3.52"],["2026-04-05T02:20:00","EES.DERSLD","16.30","-0.21","4.02"],["2026-04-05T02:20:00","EES.DOWCHEM","16.41","0.38","3.54"],["2026-04-05T02:20:00","EES.DOWCHEMECO","16.41","0.38","3.54"],["2026-04-05T02:20:00","EES.DOWCHEMPK","16.41","0.38","3.54"],["2026-04-05T02:20:00","EES.DOWCHEMSUP","16.41","0.38","3.54"],["2026-04-05T02:20:00","EES.DR.ELLPT1","16.46","0.40","3.57"],["2026-04-05T02:20:00","EES.DR.ENMP","16.59","0.65","3.45"],["2026-04-05T02:20:00","EES.DR.OSG","16.37","-0.23","4.11"],["2026-04-05T02:20:00","EES.EGMP_1.AZ","16.51","0.37","3.65"],["2026-04-05T02:20:00","EES.EGMP_2.AZ","16.49","0.11","3.89"],["2026-04-05T02:20:00","EES.ELILD","16.48","0.37","3.62"],["2026-04-05T02:20:00","EES.ELILD.RLA","16.48","0.37","3.62"],["2026-04-05T02:20:00","EES.ELMP_1.AZ","16.48","0.41","3.58"],["2026-04-05T02:20:00","EES.EMMP_1.AZ","15.99","0.27","3.23"],["2026-04-05T02:20:00","EES.EMMP_2.AZ","15.98","0.31","3.18"],["2026-04-05T02:20:00","EES.ENCO","16.40","0.37","3.54"],["2026-04-05T02:20:00","EES.ENMP_1.AZ","16.59","0.65","3.45"],["2026-04-05T02:20:00","EES.ESSO","16.40","0.37","3.54"],["2026-04-05T02:20:00","EES.ETEC","16.50","-0.10","4.11"],["2026-04-05T02:20:00","EES.ETEC_1.AZ","16.51","-0.09","4.11"],["2026-04-05T02:20:00","EES.ETILD","16.56","0.03","4.04"],["2026-04-05T02:20:00","EES.ETMP_1.AZ","16.54","0.01","4.04"],["2026-04-05T02:20:00","EES.EXXOBMT","16.59","0.13","3.97"],["2026-04-05T02:20:00","EES.EXXON","16.40","0.37","3.54"],["2026-04-05T02:20:00","EES.FLRNCE.ARR","15.99","0.28","3.22"],["2026-04-05T02:20:00","EES.FORMOSA_BR","16.40","0.37","3.54"],["2026-04-05T02:20:00","EES.FRONT_TX1","16.17","-0.68","4.36"],["2026-04-05T02:20:00","EES.FRONT_TX2","16.17","-0.68","4.36"],["2026-04-05T02:20:00","EES.FRONT_TX3","16.17","-0.68","4.36"],["2026-04-05T02:20:00","EES.FRSKR1.ARR","16.02","-0.27","3.80"],["2026-04-05T02:20:00","EES.GEISMAR","16.54","0.52","3.53"],["2026-04-05T02:20:00","EES.GP_PORTHUD","16.33","0.30","3.54"],["2026-04-05T02:20:00","EES.HNTSMN_PNO","16.77","0.32","3.96"],["2026-04-05T02:20:00","EES.HOUMA.ARR","16.61","0.58","3.54"],["2026-04-05T02:20:00","EES.HRTBRG.ARR","16.46","0.03","3.94"],["2026-04-05T02:20:00","EES.INLND1.ARR","16.48","0.05","3.94"],["2026-04-05T02:20:00","EES.INLND2.ARR","16.48","0.05","3.94"],["2026-04-05T02:20:00","EES.IRISSOLAR","16.35","0.49","3.37"],["2026-04-05T02:20:00","EES.JAXSNS.ARR","15.99","0.23","3.27"],["2026-04-05T02:20:00","EES.JDEC","16.68","0.34","3.85"],["2026-04-05T02:20:00","EES.JWL_CT1","16.47","0.50","3.48"],["2026-04-05T02:20:00","EES.JWL_CT2","16.42","0.45","3.48"],["2026-04-05T02:20:00","EES.JWL_ST1","16.45","0.48","3.48"],["2026-04-05T02:20:00","EES.JWL_ST2","16.45","0.48","3.48"],["2026-04-05T02:20:00","EES.KRBYVLE.AZ","16.73","0.26","3.98"],["2026-04-05T02:20:00","EES.L_CREEK1","15.95","-0.73","4.19"],["2026-04-05T02:20:00","EES.L_CREEK2","15.95","-0.73","4.19"],["2026-04-05T02:20:00","EES.L_GYPSY2","16.51","0.54","3.48"],["2026-04-05T02:20:00","EES.L_GYPSY3","16.46","0.49","3.48"],["2026-04-05T02:20:00","EES.LA3","16.50","0.47","3.54"],["2026-04-05T02:20:00","EES.LFSF","15.95","-0.34","3.80"],["2026-04-05T02:20:00","EES.LIBERTY","16.71","0.19","4.03"],["2026-04-05T02:20:00","EES.LKCHAR_CT1","16.26","-0.12","3.89"],["2026-04-05T02:20:00","EES.LKCHAR_CT2","16.26","-0.12","3.89"],["2026-04-05T02:20:00","EES.LKCHAR_ST","16.37","-0.01","3.89"],["2026-04-05T02:20:00","EES.LONSTR1","16.53","0.14","3.90"],["2026-04-05T02:20:00","EES.MAGPOWG","16.38","0.34","3.55"],["2026-04-05T02:20:00","EES.MCLWS1.ARR","16.54","0.10","3.95"],["2026-04-05T02:20:00","EES.MICHOD.ARR","16.57","0.66","3.42"],["2026-04-05T02:20:00","EES.MONDUSOLAR","16.68","0.41","3.78"],["2026-04-05T02:20:00","EES.MORIL1.ARR","16.60","0.40","3.71"],["2026-04-05T02:20:00","EES.MORTN1.ARR","16.00","0.41","3.10"],["2026-04-05T02:20:00","EES.MORTN2.ARR","16.00","0.41","3.10"],["2026-04-05T02:20:00","EES.MOTIVA_GEN","16.80","0.34","3.97"],["2026-04-05T02:20:00","EES.MTCPSCT1","15.92","-0.76","4.19"],["2026-04-05T02:20:00","EES.MTCPSCT2","15.92","-0.76","4.19"],["2026-04-05T02:20:00","EES.MTCPSST1","15.96","-0.71","4.18"],["2026-04-05T02:20:00","EES.NELSON1","16.42","0.04","3.89"],["2026-04-05T02:20:00","EES.NELSON2","16.42","0.04","3.89"],["2026-04-05T02:20:00","EES.NELSON6","16.43","0.05","3.89"],["2026-04-05T02:20:00","EES.NEWTON","16.71","0.10","4.12"],["2026-04-05T02:20:00","EES.NEWTON1.AZ","16.71","0.10","4.12"],["2026-04-05T02:20:00","EES.NINEM1.ARR","16.56","0.61","3.46"],["2026-04-05T02:20:00","EES.NINEM6_CT1","16.57","0.62","3.46"],["2026-04-05T02:20:00","EES.NINEM6_CT2","16.57","0.62","3.46"],["2026-04-05T02:20:00","EES.NINEM6_ST","16.56","0.61","3.46"],["2026-04-05T02:20:00","EES.NINEMILE4","16.55","0.60","3.46"],["2026-04-05T02:20:00","EES.NINEMILE5","16.56","0.61","3.46"],["2026-04-05T02:20:00","EES.NOPLD","16.59","0.65","3.45"],["2026-04-05T02:20:00","EES.NOPS_1","16.58","0.66","3.43"],["2026-04-05T02:20:00","EES.NOPS_2","16.58","0.66","3.43"],["2026-04-05T02:20:00","EES.NOPS_3","16.58","0.66","3.43"],["2026-04-05T02:20:00","EES.NOPS_4","16.58","0.66","3.43"],["2026-04-05T02:20:00","EES.NOPS_5","16.58","0.66","3.43"],["2026-04-05T02:20:00","EES.NOPS_6","16.58","0.66","3.43"],["2026-04-05T02:20:00","EES.NOPS_7","16.58","0.66","3.43"],["2026-04-05T02:20:00","EES.NSIDE1.ARR","15.96","0.19","3.28"],["2026-04-05T02:20:00","EES.NSIDE2.ARR","15.96","0.19","3.28"],["2026-04-05T02:20:00","EES.OAK_RG_GEN","15.99","-0.28","3.78"],["2026-04-05T02:20:00","EES.OCAPS_1A","16.68","0.23","3.96"],["2026-04-05T02:20:00","EES.OCAPS_1B","16.69","0.24","3.96"],["2026-04-05T02:20:00","EES.OCAPS_1C","16.69","0.24","3.96"],["2026-04-05T02:20:00","EES.OUACH_1","15.94","-0.35","3.80"],["2026-04-05T02:20:00","EES.OUACH_2","15.94","-0.35","3.80"],["2026-04-05T02:20:00","EES.OUACH_3","15.94","-0.35","3.80"],["2026-04-05T02:20:00","EES.OXBOW","16.31","0.27","3.55"],["2026-04-05T02:20:00","EES.PANAM1.ARR","16.54","0.53","3.52"],["2026-04-05T02:20:00","EES.PERVL1","15.94","-0.35","3.80"],["2026-04-05T02:20:00","EES.PERVL1.ARR","15.94","-0.35","3.80"],["2026-04-05T02:20:00","EES.PERVL2.ARR","15.94","-0.35","3.80"],["2026-04-05T02:20:00","EES.PERVL2_CT","15.94","-0.35","3.80"],["2026-04-05T02:20:00","EES.PLAHTC.ARR","15.99","0.37","3.13"],["2026-04-05T02:20:00","EES.RBRSW2.ARR","15.96","0.18","3.29"],["2026-04-05T02:20:00","EES.RBRSW5.ARR","15.98","0.14","3.35"],["2026-04-05T02:20:00","EES.RCTHOMAS","16.39","-0.20","4.10"],["2026-04-05T02:20:00","EES.REXBRW.ARR","15.96","0.19","3.28"],["2026-04-05T02:20:00","EES.RICE1","16.49","0.12","3.88"],["2026-04-05T02:20:00","EES.RICHD1.ARR","16.28","0.03","3.76"],["2026-04-05T02:20:00","EES.RICHD2.ARR","16.28","0.03","3.76"],["2026-04-05T02:20:00","EES.RILLA.ARR","15.95","-0.34","3.80"],["2026-04-05T02:20:00","EES.RVRBEND1","16.23","0.19","3.55"],["2026-04-05T02:20:00","EES.SABINE1","16.69","0.24","3.96"],["2026-04-05T02:20:00","EES.SABINE3","16.65","0.20","3.96"],["2026-04-05T02:20:00","EES.SABINE4","16.68","0.23","3.96"],["2026-04-05T02:20:00","EES.SABINE5","16.67","0.22","3.96"],["2026-04-05T02:20:00","EES.SAM_DAM_12","16.71","0.02","4.20"],["2026-04-05T02:20:00","EES.SAN_JC1_CT","16.35","-0.25","4.11"],["2026-04-05T02:20:00","EES.SAN_JC2_CT","16.35","-0.25","4.11"],["2026-04-05T02:20:00","EES.SLEMCO","16.57","0.33","3.75"],["2026-04-05T02:20:00","EES.SLRD","16.35","0.49","3.37"],["2026-04-05T02:20:00","EES.SPORT1.ARR","16.56","0.61","3.46"],["2026-04-05T02:20:00","EES.SPORT2.ARR","16.56","0.61","3.46"],["2026-04-05T02:20:00","EES.SRMPA","16.61","0.08","4.04"],["2026-04-05T02:20:00","EES.SRMPA_1.AZ","16.61","0.08","4.04"],["2026-04-05T02:20:00","EES.STERL7","15.95","-0.36","3.82"],["2026-04-05T02:20:00","EES.STJAMES","16.51","0.50","3.52"],["2026-04-05T02:20:00","EES.STL115.ARR","15.95","-0.36","3.82"],["2026-04-05T02:20:00","EES.STLN11.ARR","15.92","-0.37","3.80"],["2026-04-05T02:20:00","EES.STLNG1.ARR","15.92","-0.37","3.80"],["2026-04-05T02:20:00","EES.STLNG2.ARR","15.94","-0.35","3.80"],["2026-04-05T02:20:00","EES.STLNG3.ARR","15.94","-0.35","3.80"],["2026-04-05T02:20:00","EES.STLNG5.ARR","15.94","-0.35","3.80"],["2026-04-05T02:20:00","EES.STRSOL","15.95","-0.36","3.82"],["2026-04-05T02:20:00","EES.SWTZ1.ARR","15.90","-0.38","3.79"],["2026-04-05T02:20:00","EES.TAFTCOGEN","16.37","0.37","3.51"],["2026-04-05T02:20:00","EES.TOL_BEND1","16.63","-0.03","4.17"],["2026-04-05T02:20:00","EES.TOL_BEND2","16.63","-0.03","4.17"],["2026-04-05T02:20:00","EES.UCB","16.37","0.37","3.51"],["2026-04-05T02:20:00","EES.UCBECO","16.37","0.37","3.51"],["2026-04-05T02:20:00","EES.UCBSUP","16.37","0.37","3.51"],["2026-04-05T02:20:00","EES.UMBRIELSOL","16.49","-0.04","4.04"],["2026-04-05T02:20:00","EES.VIDALIA","15.49","-0.54","3.54"],["2026-04-05T02:20:00","EES.VIGNES.ARR","16.42","0.41","3.52"],["2026-04-05T02:20:00","EES.WASHEC_CT1","16.16","0.36","3.31"],["2026-04-05T02:20:00","EES.WASHEC_CT2","16.16","0.36","3.31"],["2026-04-05T02:20:00","EES.WATRFD2","16.39","0.39","3.51"],["2026-04-05T02:20:00","EES.WATRFD3","16.37","0.37","3.51"],["2026-04-05T02:20:00","EES.WATRFD4_CT","16.39","0.39","3.51"],["2026-04-05T02:20:00","EES.WLGLN2.ARR","16.45","0.42","3.54"],["2026-04-05T02:20:00","EES.WLTGR1.ARR","15.92","-0.37","3.80"],["2026-04-05T02:20:00","EES.WLWGN1.ARR","16.46","0.43","3.54"],["2026-04-05T02:20:00","EES.WLWGN3.ARR","16.46","0.43","3.54"],["2026-04-05T02:20:00","EKPC","12.01","0.02","-0.50"],["2026-04-05T02:20:00","EMBA.AEPE17","15.65","0.01","3.15"],["2026-04-05T02:20:00","EMBA.ATTALA1","15.71","0.18","3.04"],["2026-04-05T02:20:00","EMBA.CC.CHCTW","15.53","0.12","2.92"],["2026-04-05T02:20:00","EMBA.CC.HINDS1","15.95","0.19","3.27"],["2026-04-05T02:20:00","EMBA.CHCTWCT1","15.52","0.11","2.92"],["2026-04-05T02:20:00","EMBA.CHCTWCT2","15.53","0.12","2.92"],["2026-04-05T02:20:00","EMBA.CHCTWCT3","15.53","0.12","2.92"],["2026-04-05T02:20:00","EMBA.CHCTWST4","15.54","0.13","2.92"],["2026-04-05T02:20:00","EMBA.DELTA_WND","15.51","-0.13","3.15"],["2026-04-05T02:20:00","EMBA.DR.EML20","15.87","0.19","3.19"],["2026-04-05T02:20:00","EMBA.EMILD","15.99","0.27","3.23"],["2026-04-05T02:20:00","EMBA.EMILD.RLA","15.98","0.27","3.22"],["2026-04-05T02:20:00","EMBA.G_ANDRUS1","15.97","0.16","3.32"],["2026-04-05T02:20:00","EMBA.G_GULF_A","15.93","-0.02","3.46"],["2026-04-05T02:20:00","EMBA.G_GULF_M","15.93","-0.02","3.46"],["2026-04-05T02:20:00","EMBA.G_GULF_N","15.93","-0.02","3.46"],["2026-04-05T02:20:00","EMBA.GREER170","15.98","0.21","3.28"],["2026-04-05T02:20:00","EMBA.GREER30","15.98","0.21","3.28"],["2026-04-05T02:20:00","EMBA.HINDS1_ST","15.95","0.19","3.27"],["2026-04-05T02:20:00","EMBA.HINDS1CT1","15.95","0.19","3.27"],["2026-04-05T02:20:00","EMBA.HINDS1CT2","15.95","0.19","3.27"],["2026-04-05T02:20:00","EMBA.HINDS2","15.95","0.19","3.27"],["2026-04-05T02:20:00","EMBA.HVGSOL","15.88","0.18","3.21"],["2026-04-05T02:20:00","EMBA.MEAM","15.98","0.31","3.18"],["2026-04-05T02:20:00","EMBA.PRVS","15.95","0.34","3.12"],["2026-04-05T02:20:00","EMBA.RGDS","16.02","0.30","3.23"],["2026-04-05T02:20:00","EMBA.SUNFLOWER","15.95","0.26","3.20"],["2026-04-05T02:20:00","EMBA.WDFSOL","15.60","0.22","2.89"],["2026-04-05T02:20:00","EMBA.WILDWDSO","15.51","0.01","3.01"],["2026-04-05T02:20:00","EMBA.YAZOOCTY","16.20","0.40","3.31"],["2026-04-05T02:20:00","FE","12.01","0.02","-0.50"],["2026-04-05T02:20:00","GIBSON1234.AGG","13.25","0.26","0.50"],["2026-04-05T02:20:00","GLH.EEI7B1","14.95","0.39","2.07"],["2026-04-05T02:20:00","GLH.EEI7B2","14.95","0.39","2.07"],["2026-04-05T02:20:00","GLH.EEI7B3","14.95","0.39","2.07"],["2026-04-05T02:20:00","GLH.JOPPA4","14.91","0.39","2.03"],["2026-04-05T02:20:00","GLH.JOPPA5","14.91","0.39","2.03"],["2026-04-05T02:20:00","GLH.JOPPA6","14.91","0.39","2.03"],["2026-04-05T02:20:00","GLH.JOPPAAUX","14.92","0.40","2.03"],["2026-04-05T02:20:00","GLH.MEPI4","14.95","0.39","2.07"],["2026-04-05T02:20:00","GLH.MEPI5","14.95","0.39","2.07"],["2026-04-05T02:20:00","GLH.PLSKI_AUX","14.96","0.40","2.07"],["2026-04-05T02:20:00","GLH.PLSKI_SF","14.96","0.40","2.07"],["2026-04-05T02:20:00","GRDA","15.37","-1.03","3.91"],["2026-04-05T02:20:00","GRE.AEPEDMU","10.81","-0.45","-1.23"],["2026-04-05T02:20:00","GRE.AEPEML","13.78","0.64","0.65"],["2026-04-05T02:20:00","GRE.AEPEMLREV","13.78","0.64","0.65"],["2026-04-05T02:20:00","GRE.ALTW","1.77","-1.89","-8.83"],["2026-04-05T02:20:00","GRE.ALTW.ENDVI","0.33","-2.63","-9.53"],["2026-04-05T02:20:00","GRE.AZ","10.83","-0.55","-1.11"],["2026-04-05T02:20:00","GRE.BEPCMP.CWT","13.79","0.01","1.29"],["2026-04-05T02:20:00","GRE.BEPM.CWT","14.33","0.32","1.52"],["2026-04-05T02:20:00","GRE.CAMBRCAMB","11.24","0.13","-1.38"],["2026-04-05T02:20:00","GRE.CAMBRCAMB2","11.24","0.13","-1.38"],["2026-04-05T02:20:00","GRE.CHRISFRWD","0.80","-2.26","-9.43"],["2026-04-05T02:20:00","GRE.ELKRI4","10.87","-0.33","-1.29"],["2026-04-05T02:20:00","GRE.ELMCR2_IBR","-0.93","-2.03","-11.39"],["2026-04-05T02:20:00","GRE.ELMCRK","-0.93","-2.03","-11.39"],["2026-04-05T02:20:00","GRE.GMARAGMAR","15.11","1.93","0.69"],["2026-04-05T02:20:00","GRE.GRE","11.57","0.08","-1.00"],["2026-04-05T02:20:00","GRE.GRE.CXS","11.04","-0.17","-1.28"],["2026-04-05T02:20:00","GRE.HUC","9.58","-0.63","-2.28"],["2026-04-05T02:20:00","GRE.LITCH_QS","10.01","-0.14","-2.34"],["2026-04-05T02:20:00","GRE.LITCHF_1","10.01","-0.14","-2.34"],["2026-04-05T02:20:00","GRE.LKFLGR1","-0.93","-2.03","-11.39"],["2026-04-05T02:20:00","GRE.LKFLGR2","-0.93","-2.03","-11.39"],["2026-04-05T02:20:00","GRE.LKFLGR3","-0.93","-2.03","-11.39"],["2026-04-05T02:20:00","GRE.LKFLGR4","-0.93","-2.03","-11.39"],["2026-04-05T02:20:00","GRE.LKFLGR5","-0.93","-2.03","-11.39"],["2026-04-05T02:20:00","GRE.LKFLGR6","-0.93","-2.03","-11.39"],["2026-04-05T02:20:00","GRE.MAPLEMAPL","10.92","-0.19","-1.38"],["2026-04-05T02:20:00","GRE.MMPA","10.96","-0.24","-1.29"],["2026-04-05T02:20:00","GRE.MORA__2_5","11.33","0.31","-1.47"],["2026-04-05T02:20:00","GRE.MORA__6","11.33","0.31","-1.47"],["2026-04-05T02:20:00","GRE.MOWER2","6.54","-1.80","-4.15"],["2026-04-05T02:20:00","GRE.MP.GRE","14.10","0.27","1.34"],["2026-04-05T02:20:00","GRE.NBRNCG_QS","11.23","0.09","-1.35"],["2026-04-05T02:20:00","GRE.NFW_1","16.76","-0.97","5.24"],["2026-04-05T02:20:00","GRE.NSP","9.29","-0.46","-2.74"],["2026-04-05T02:20:00","GRE.NSP.CXS","10.94","-0.35","-1.20"],["2026-04-05T02:20:00","GRE.NSP.GREC","8.74","-0.69","-3.06"],["2026-04-05T02:20:00","GRE.NSPP_1.AZ","14.93","-0.82","3.26"],["2026-04-05T02:20:00","GRE.ORMATHR","0.54","-2.00","-9.95"],["2026-04-05T02:20:00","GRE.PRINC1","10.99","-0.12","-1.38"],["2026-04-05T02:20:00","GRE.PRINC2","10.99","-0.12","-1.38"],["2026-04-05T02:20:00","GRE.PVLYGR1","8.04","-1.42","-3.03"],["2026-04-05T02:20:00","GRE.PVLYGR2","8.04","-1.42","-3.03"],["2026-04-05T02:20:00","GRE.PVLYGR3","8.04","-1.42","-3.03"],["2026-04-05T02:20:00","GRE.REC","16.29","-1.10","4.90"],["2026-04-05T02:20:00","GRE.REC.CC1_AC","16.27","-1.12","4.90"],["2026-04-05T02:20:00","GRE.REC.CC1_DC","16.27","-1.12","4.90"],["2026-04-05T02:20:00","GRE.REC.CC2_AC","16.27","-1.12","4.90"],["2026-04-05T02:20:00","GRE.REC.CC2_DC","10.87","-0.51","-1.11"],["2026-04-05T02:20:00","GRE.REC.DATA","16.27","-1.12","4.90"],["2026-04-05T02:20:00","GRE.REC.DCLOSS","16.27","-1.12","4.90"],["2026-04-05T02:20:00","GRE.ROCKLAKE","11.38","0.32","-1.43"],["2026-04-05T02:20:00","GRE.SMP","11.27","0.23","-1.45"],["2026-04-05T02:20:00","GRE.SMP.GRE","6.46","-1.50","-4.53"],["2026-04-05T02:20:00","GRE.STANT.ARR","16.16","-1.17","4.84"],["2026-04-05T02:20:00","GRE.STBON1","10.79","-0.54","-1.16"],["2026-04-05T02:20:00","GRE.TEA_1.AZ","11.26","0.19","-1.42"],["2026-04-05T02:20:00","GRE.TRIMTTRIM","-0.93","-2.03","-11.39"],["2026-04-05T02:20:00","GRE.WILM","3.89","-1.68","-6.92"],["2026-04-05T02:20:00","HE.07LCPGEN1","13.51","0.59","0.43"],["2026-04-05T02:20:00","HE.07LCPGEN2","13.51","0.59","0.43"],["2026-04-05T02:20:00","HE.07LCPGEN3","13.51","0.59","0.43"],["2026-04-05T02:20:00","HE.07LCPGEN4","13.51","0.59","0.43"],["2026-04-05T02:20:00","HE.07LCPGEN5","13.51","0.59","0.43"],["2026-04-05T02:20:00","HE.07LCPGEN6","13.51","0.59","0.43"],["2026-04-05T02:20:00","HE.CIN","13.44","0.52","0.43"],["2026-04-05T02:20:00","HE.HE","13.44","0.53","0.42"],["2026-04-05T02:20:00","HE.HEIRLOOMSLR","13.25","0.33","0.43"],["2026-04-05T02:20:00","HE.MEROM_AUX","12.54","-0.19","0.24"],["2026-04-05T02:20:00","HE.MEROM_CH1","12.54","-0.19","0.24"],["2026-04-05T02:20:00","HE.MEROM_CH2","12.54","-0.19","0.24"],["2026-04-05T02:20:00","HE.MEROM1","12.54","-0.19","0.24"],["2026-04-05T02:20:00","HE.MEROM2","12.54","-0.19","0.24"],["2026-04-05T02:20:00","HE.OSPR_PT","12.57","-0.16","0.24"],["2026-04-05T02:20:00","HE.RATTS.ARR","13.21","0.30","0.42"],["2026-04-05T02:20:00","HE.RATTS1SLR","13.25","0.33","0.43"],["2026-04-05T02:20:00","HE.SIGW","13.73","0.70","0.54"],["2026-04-05T02:20:00","HE.WORTH1","12.71","-0.08","0.30"],["2026-04-05T02:20:00","HE.WORTH2","12.71","-0.08","0.30"],["2026-04-05T02:20:00","HE.WORTH3","12.71","-0.08","0.30"],["2026-04-05T02:20:00","HE.WORTH4","12.71","-0.08","0.30"],["2026-04-05T02:20:00","HMPL.HMPL_1.AZ","13.99","0.70","0.80"],["2026-04-05T02:20:00","HMPL.HMPLOAD","13.99","0.70","0.80"],["2026-04-05T02:20:00","ILGEN1.AGG","12.93","-0.20","0.64"],["2026-04-05T02:20:00","ILGEN10.AGG","11.83","-0.24","-0.42"],["2026-04-05T02:20:00","ILGEN2.AGG","12.93","-0.20","0.64"],["2026-04-05T02:20:00","ILGEN3.AGG","14.16","-0.32","1.99"],["2026-04-05T02:20:00","ILGEN4.AGG","11.07","-0.25","-1.17"],["2026-04-05T02:20:00","ILGEN5.AGG","12.73","-0.07","0.31"],["2026-04-05T02:20:00","ILGEN7.AGG","11.98","-0.22","-0.29"],["2026-04-05T02:20:00","ILLINOIS.HUB","11.60","-0.43","-0.46"],["2026-04-05T02:20:00","INDIANA.HUB","13.19","0.50","0.20"],["2026-04-05T02:20:00","INDN","15.37","-1.03","3.91"],["2026-04-05T02:20:00","IPL.16EVCT7","12.68","-0.12","0.31"],["2026-04-05T02:20:00","IPL.16EVCT8","12.68","-0.12","0.31"],["2026-04-05T02:20:00","IPL.16EVST9","12.69","-0.11","0.31"],["2026-04-05T02:20:00","IPL.16GEOR11G","13.20","0.41","0.30"],["2026-04-05T02:20:00","IPL.16GEOR22G","13.20","0.41","0.30"],["2026-04-05T02:20:00","IPL.16GEOR33G","13.20","0.41","0.30"],["2026-04-05T02:20:00","IPL.16GEOR44G","13.20","0.41","0.30"],["2026-04-05T02:20:00","IPL.16PETE.AGG","13.14","0.25","0.40"],["2026-04-05T02:20:00","IPL.16PETEE3","13.15","0.26","0.40"],["2026-04-05T02:20:00","IPL.16PETEE4","13.14","0.25","0.40"],["2026-04-05T02:20:00","IPL.16STOC4C4","13.14","0.34","0.31"],["2026-04-05T02:20:00","IPL.16STOC5C5","13.14","0.34","0.31"],["2026-04-05T02:20:00","IPL.16STOT.AGG","13.08","0.28","0.31"],["2026-04-05T02:20:00","IPL.16STOU5O5","13.06","0.26","0.31"],["2026-04-05T02:20:00","IPL.16STOU6O6","13.10","0.30","0.31"],["2026-04-05T02:20:00","IPL.16STOU7O7","13.15","0.35","0.31"],["2026-04-05T02:20:00","IPL.16STOUCC6","13.14","0.34","0.31"],["2026-04-05T02:20:00","IPL.16STOUTR1","13.15","0.35","0.31"],["2026-04-05T02:20:00","IPL.16SYST.AGG","13.12","0.25","0.38"],["2026-04-05T02:20:00","IPL.AZ","13.18","0.38","0.31"],["2026-04-05T02:20:00","IPL.CC.IPLEV01","12.68","-0.12","0.31"],["2026-04-05T02:20:00","IPL.HE","12.97","0.17","0.31"],["2026-04-05T02:20:00","IPL.HEPM_1.AZ","12.97","0.17","0.31"],["2026-04-05T02:20:00","IPL.IPL","13.18","0.38","0.31"],["2026-04-05T02:20:00","IPL.PEC01","13.15","0.26","0.40"],["2026-04-05T02:20:00","IPL.PIKECB01","13.23","0.34","0.40"],["2026-04-05T02:20:00","IPL.STOU3.ARR","13.14","0.34","0.31"],["2026-04-05T02:20:00","IPL.WVPA","13.18","0.38","0.31"],["2026-04-05T02:20:00","KACY","15.37","-1.03","3.91"],["2026-04-05T02:20:00","KCPL","15.37","-1.03","3.91"],["2026-04-05T02:20:00","LAFA.AZ","16.56","0.34","3.73"],["2026-04-05T02:20:00","LAFA.HARGIS1","16.58","0.36","3.73"],["2026-04-05T02:20:00","LAFA.HARGIS2","16.58","0.36","3.73"],["2026-04-05T02:20:00","LAFA.LABBE1","16.51","0.29","3.73"],["2026-04-05T02:20:00","LAFA.LABBE2","16.51","0.29","3.73"],["2026-04-05T02:20:00","LAFA.LAFA","16.56","0.34","3.73"],["2026-04-05T02:20:00","LAGN.DEMCO1.AZ","16.46","0.45","3.52"],["2026-04-05T02:20:00","LAGN.LAGN_1.AZ","16.43","0.21","3.73"],["2026-04-05T02:20:00","LAGT.1803","16.43","0.20","3.74"],["2026-04-05T02:20:00","LAGT.1803CEG","16.43","0.20","3.74"],["2026-04-05T02:20:00","LAGT.LOGC.ARR","15.97","-0.27","3.75"],["2026-04-05T02:20:00","LAGT.PCE","16.39","0.34","3.56"],["2026-04-05T02:20:00","LEPA.AZ","16.53","0.42","3.62"],["2026-04-05T02:20:00","LEPA.CPLAQ.ARR","16.65","0.62","3.54"],["2026-04-05T02:20:00","LEPA.HOUMA","16.61","0.58","3.54"],["2026-04-05T02:20:00","LEPA.HOUMA_G14","16.61","0.58","3.54"],["2026-04-05T02:20:00","LEPA.HOUMA_G15","16.61","0.58","3.54"],["2026-04-05T02:20:00","LEPA.HOUMA_G16","16.61","0.58","3.54"],["2026-04-05T02:20:00","LEPA.LEPA","16.47","0.17","3.81"],["2026-04-05T02:20:00","LEPA.MGC_UNT01","16.69","0.58","3.62"],["2026-04-05T02:20:00","LEPA.MRCTY.ARR","16.69","0.58","3.62"],["2026-04-05T02:20:00","LEPA.MURRAY","15.49","-0.54","3.54"],["2026-04-05T02:20:00","LES","15.37","-1.03","3.91"],["2026-04-05T02:20:00","LGEE","13.63","0.48","0.66"],["2026-04-05T02:20:00","LOUISIANA.HUB","16.48","0.45","3.54"],["2026-04-05T02:20:00","MDU.AZ","-8.13","-1.36","-19.26"],["2026-04-05T02:20:00","MDU.BADGERWND","16.30","-1.90","5.71"],["2026-04-05T02:20:00","MDU.BDGRWF2OON","16.30","-1.90","5.71"],["2026-04-05T02:20:00","MDU.BEPC","8.81","-1.40","-2.28"],["2026-04-05T02:20:00","MDU.CEDARHLS","13.31","-1.29","2.11"],["2026-04-05T02:20:00","MDU.DIAMNDWILW","13.31","-1.29","2.11"],["2026-04-05T02:20:00","MDU.ELLNDL.MVP","-34.82","-1.86","-45.45"],["2026-04-05T02:20:00","MDU.ELLNDL_LD","-41.04","-1.73","-51.80"],["2026-04-05T02:20:00","MDU.ELLNDL_LD2","-40.44","-1.75","-51.18"],["2026-04-05T02:20:00","MDU.FOXTL.WND","-40.53","-1.84","-51.18"],["2026-04-05T02:20:00","MDU.GLENDC1","13.61","-1.26","2.38"],["2026-04-05T02:20:00","MDU.GLENDC2","13.61","-1.26","2.38"],["2026-04-05T02:20:00","MDU.GLENULST_6","17.03","-1.26","5.80"],["2026-04-05T02:20:00","MDU.GRE.ELBESS","16.39","-1.81","5.71"],["2026-04-05T02:20:00","MDU.GRE.EMMLOG","16.39","-1.81","5.71"],["2026-04-05T02:20:00","MDU.HESKET_3","17.01","-1.27","5.79"],["2026-04-05T02:20:00","MDU.HESKET_4","17.01","-1.27","5.79"],["2026-04-05T02:20:00","MDU.LEWIS2","13.76","-1.29","2.56"],["2026-04-05T02:20:00","MDU.MCTURB1","13.41","-1.35","2.27"],["2026-04-05T02:20:00","MDU.MDU","14.56","-1.09","3.16"],["2026-04-05T02:20:00","MDU.MERRICOURT","-40.52","-1.83","-51.18"],["2026-04-05T02:20:00","MDU.MPC","16.04","-1.16","4.71"],["2026-04-05T02:20:00","MDU.NWPS","16.04","-1.16","4.71"],["2026-04-05T02:20:00","MDU.OTP","16.04","-1.16","4.71"],["2026-04-05T02:20:00","MDU.OTPW_1.AZ","16.04","-1.16","4.71"],["2026-04-05T02:20:00","MDU.TATANKA1","-40.53","-1.84","-51.18"],["2026-04-05T02:20:00","MDU.TSWF1","11.99","-1.39","0.89"],["2026-04-05T02:20:00","MDU.WISHEKNW1","16.30","-1.90","5.71"],["2026-04-05T02:20:00","MEC.ADAIR_W1","0.53","-2.01","-9.95"],["2026-04-05T02:20:00","MEC.ADAMS","-1.87","-2.21","-12.15"],["2026-04-05T02:20:00","MEC.ALTM_1.AZ","2.08","-1.46","-8.95"],["2026-04-05T02:20:00","MEC.ALTW","2.40","-1.44","-8.65"],["2026-04-05T02:20:00","MEC.AMES","3.18","-1.95","-7.36"],["2026-04-05T02:20:00","MEC.AMES_1.AZ","3.18","-1.95","-7.36"],["2026-04-05T02:20:00","MEC.AMES_UNIT8","3.15","-1.96","-7.38"],["2026-04-05T02:20:00","MEC.ARBHILL_S","0.94","-1.90","-9.65"],["2026-04-05T02:20:00","MEC.ARBORHL1","0.94","-1.90","-9.65"],["2026-04-05T02:20:00","MEC.ATLN","0.27","-1.89","-10.33"],["2026-04-05T02:20:00","MEC.AZ","2.97","-1.43","-8.09"],["2026-04-05T02:20:00","MEC.BEAVERCR","1.28","-2.08","-9.13"],["2026-04-05T02:20:00","MEC.BEPM.CPZD","2.11","-1.64","-8.74"],["2026-04-05T02:20:00","MEC.BEPM_1.AZ","5.44","-1.47","-5.58"],["2026-04-05T02:20:00","MEC.BEPM_WS3","-0.18","-1.57","-11.10"],["2026-04-05T02:20:00","MEC.BEPM_WS4","-0.18","-1.57","-11.10"],["2026-04-05T02:20:00","MEC.CAROL_W1","-0.73","-2.44","-10.78"],["2026-04-05T02:20:00","MEC.CAROLL_W2","-0.73","-2.44","-10.78"],["2026-04-05T02:20:00","MEC.CC.GDM1","2.09","-1.65","-8.75"],["2026-04-05T02:20:00","MEC.CC.GDM2","2.09","-1.65","-8.75"],["2026-04-05T02:20:00","MEC.CENTURY_1","2.21","-2.36","-7.92"],["2026-04-05T02:20:00","MEC.CFU","5.95","-1.36","-5.18"],["2026-04-05T02:20:00","MEC.CFU_1.AZ","5.95","-1.36","-5.18"],["2026-04-05T02:20:00","MEC.CFU6","5.96","-1.33","-5.20"],["2026-04-05T02:20:00","MEC.CFU7","5.96","-1.33","-5.20"],["2026-04-05T02:20:00","MEC.CHASCS_W","4.70","-1.77","-6.02"],["2026-04-05T02:20:00","MEC.CHASCS1","4.70","-1.77","-6.02"],["2026-04-05T02:20:00","MEC.CHASCS2","4.70","-1.77","-6.02"],["2026-04-05T02:20:00","MEC.CHICKASAW","7.26","-1.39","-3.84"],["2026-04-05T02:20:00","MEC.CLIPR1","1.32","-2.25","-8.92"],["2026-04-05T02:20:00","MEC.CMMPA.ELD","9.44","-0.48","-2.57"],["2026-04-05T02:20:00","MEC.CMMPA.MONT","5.42","-1.42","-5.65"],["2026-04-05T02:20:00","MEC.COMP.ARR","1.47","-1.51","-9.51"],["2026-04-05T02:20:00","MEC.CONTRAIL1","-2.99","-1.74","-13.74"],["2026-04-05T02:20:00","MEC.CORALV1","8.18","-0.82","-3.49"],["2026-04-05T02:20:00","MEC.CORALV2","8.18","-0.82","-3.49"],["2026-04-05T02:20:00","MEC.CORALV3","8.18","-0.82","-3.49"],["2026-04-05T02:20:00","MEC.CORALV4","8.18","-0.82","-3.49"],["2026-04-05T02:20:00","MEC.DIAMNDTR1","6.79","-1.15","-4.55"],["2026-04-05T02:20:00","MEC.DR.CFU_ECG","5.97","-1.40","-5.12"],["2026-04-05T02:20:00","MEC.DR.CFU_SM","5.96","-1.33","-5.20"],["2026-04-05T02:20:00","MEC.DR.RIA","9.58","-0.40","-2.51"],["2026-04-05T02:20:00","MEC.ECLIPSE1","0.66","-1.90","-9.93"],["2026-04-05T02:20:00","MEC.EL_FARM_1","6.03","-1.38","-5.08"],["2026-04-05T02:20:00","MEC.EL_FARM_2","6.03","-1.38","-5.08"],["2026-04-05T02:20:00","MEC.EL_FARM_3","6.01","-1.37","-5.11"],["2026-04-05T02:20:00","MEC.FARMER","-3.60","-1.53","-14.56"],["2026-04-05T02:20:00","MEC.GDMEC_1","2.09","-1.65","-8.75"],["2026-04-05T02:20:00","MEC.GDMEC_1_3","2.09","-1.65","-8.75"],["2026-04-05T02:20:00","MEC.GDMEC_2","2.09","-1.65","-8.75"],["2026-04-05T02:20:00","MEC.GDMEC_2_3","2.09","-1.65","-8.75"],["2026-04-05T02:20:00","MEC.GENESEO","3.36","-1.40","-7.73"],["2026-04-05T02:20:00","MEC.GLACIERS","0.62","-2.06","-9.81"],["2026-04-05T02:20:00","MEC.HCPD.ABRN","-0.68","-2.45","-10.72"],["2026-04-05T02:20:00","MEC.HIGHLAND1","0.47","-2.11","-9.91"],["2026-04-05T02:20:00","MEC.HIGHLAND2","0.47","-2.11","-9.91"],["2026-04-05T02:20:00","MEC.HIGHLAND3","0.47","-2.11","-9.91"],["2026-04-05T02:20:00","MEC.HOLLIDAYCR","1.68","-2.18","-8.63"],["2026-04-05T02:20:00","MEC.HRTDV2.WND","0.74","-1.82","-9.93"],["2026-04-05T02:20:00","MEC.IDAGROVE","0.97","-2.11","-9.41"],["2026-04-05T02:20:00","MEC.IDAGROVEW","1.00","-2.07","-9.42"],["2026-04-05T02:20:00","MEC.IVESTER","2.47","-2.19","-7.83"],["2026-04-05T02:20:00","MEC.KNOXIN_1","4.23","-0.98","-7.28"],["2026-04-05T02:20:00","MEC.KOSUTH.MVP","0.68","-2.14","-9.67"],["2026-04-05T02:20:00","MEC.LAUREL_1","2.38","-2.08","-8.03"],["2026-04-05T02:20:00","MEC.LOUISA_1","9.03","-0.65","-2.81"],["2026-04-05T02:20:00","MEC.LUNDGREN","1.18","-2.15","-9.16"],["2026-04-05T02:20:00","MEC.LUNDQS_1","6.04","-1.39","-5.06"],["2026-04-05T02:20:00","MEC.LVED_1.AZ","1.64","-1.88","-8.97"],["2026-04-05T02:20:00","MEC.MACKSBURG","-0.36","-2.02","-10.83"],["2026-04-05T02:20:00","MEC.MEAN.LD","3.93","-1.44","-7.12"],["2026-04-05T02:20:00","MEC.MEAN_1.AZ","-0.68","-2.45","-10.72"],["2026-04-05T02:20:00","MEC.MEAN_10.AZ","5.36","-1.35","-5.78"],["2026-04-05T02:20:00","MEC.MEAN_2.AZ","9.44","-0.39","-2.66"],["2026-04-05T02:20:00","MEC.MEAN_3.AZ","2.66","-1.52","-8.31"],["2026-04-05T02:20:00","MEC.MEAN_4.AZ","5.74","-1.35","-5.40"],["2026-04-05T02:20:00","MEC.MEAN_5.AZ","1.42","-2.12","-8.95"],["2026-04-05T02:20:00","MEC.MEAN_6.AZ","2.36","-1.43","-8.70"],["2026-04-05T02:20:00","MEC.MEAN_7.AZ","1.17","-1.70","-9.62"],["2026-04-05T02:20:00","MEC.MEAN_8.AZ","1.64","-1.88","-8.97"],["2026-04-05T02:20:00","MEC.MECB","2.96","-1.43","-8.10"],["2026-04-05T02:20:00","MEC.MOLCT_14","9.57","-0.41","-2.51"],["2026-04-05T02:20:00","MEC.MORNLIGHT","0.68","-1.88","-9.93"],["2026-04-05T02:20:00","MEC.MRES.PELLA","5.02","-1.47","-6.00"],["2026-04-05T02:20:00","MEC.MRES_1.AZ","0.27","-1.89","-10.33"],["2026-04-05T02:20:00","MEC.NEALN_3","1.23","-1.75","-9.51"],["2026-04-05T02:20:00","MEC.NEALS_4","1.23","-1.75","-9.51"],["2026-04-05T02:20:00","MEC.NORTHENG","5.83","-1.36","-5.30"],["2026-04-05T02:20:00","MEC.NWHAR_IBR","-0.07","-2.29","-10.27"],["2026-04-05T02:20:00","MEC.OAKGRM.MVP","9.58","-0.49","-2.42"],["2026-04-05T02:20:00","MEC.OBRIEN","0.26","-2.25","-9.98"],["2026-04-05T02:20:00","MEC.OBRIEN.MVP","0.35","-2.16","-9.98"],["2026-04-05T02:20:00","MEC.ORIENT1","0.01","-1.90","-10.58"],["2026-04-05T02:20:00","MEC.OTTUMWA1","6.98","-1.05","-4.46"],["2026-04-05T02:20:00","MEC.PALOALTO1","0.52","-2.20","-9.77"],["2026-04-05T02:20:00","MEC.PELLA","5.13","-1.44","-5.92"],["2026-04-05T02:20:00","MEC.PHEC_1","2.31","-1.65","-8.53"],["2026-04-05T02:20:00","MEC.PHEC_2","2.31","-1.65","-8.53"],["2026-04-05T02:20:00","MEC.PHEC_3","2.31","-1.65","-8.53"],["2026-04-05T02:20:00","MEC.PLYMOUTH1","0.64","-2.09","-9.76"],["2026-04-05T02:20:00","MEC.PMEU_1.AZ","5.13","-1.44","-5.92"],["2026-04-05T02:20:00","MEC.POCHNT_1","1.22","-2.53","-8.74"],["2026-04-05T02:20:00","MEC.PPWIND","1.30","-2.48","-8.71"],["2026-04-05T02:20:00","MEC.PRAIRIE","5.31","-1.78","-5.40"],["2026-04-05T02:20:00","MEC.RHILLS14","2.06","-1.65","-8.78"],["2026-04-05T02:20:00","MEC.RHILLS58","2.06","-1.65","-8.78"],["2026-04-05T02:20:00","MEC.RIVSID.ARR","9.52","-0.45","-2.52"],["2026-04-05T02:20:00","MEC.RLGY01","9.58","-0.41","-2.50"],["2026-04-05T02:20:00","MEC.ROLLHILL_1","-0.15","-1.93","-10.71"],["2026-04-05T02:20:00","MEC.ROLLHILL_2","-0.16","-1.94","-10.71"],["2026-04-05T02:20:00","MEC.ROLLHILL_3","-0.18","-1.96","-10.71"],["2026-04-05T02:20:00","MEC.RRHP_U1","4.84","-1.65","-6.00"],["2026-04-05T02:20:00","MEC.RRHP_U2","4.84","-1.65","-6.00"],["2026-04-05T02:20:00","MEC.SHENDHILLS","-3.17","-1.58","-14.08"],["2026-04-05T02:20:00","MEC.SHENDO_1","-1.51","-1.48","-12.52"],["2026-04-05T02:20:00","MEC.SOTHRNHL1","0.09","-1.85","-10.55"],["2026-04-05T02:20:00","MEC.STORMLK_1","1.37","-2.18","-8.94"],["2026-04-05T02:20:00","MEC.SYCAMO_1","2.11","-1.69","-8.69"],["2026-04-05T02:20:00","MEC.SYCAMO_2","2.11","-1.69","-8.69"],["2026-04-05T02:20:00","MEC.UPLS_1.AZ","9.44","-0.48","-2.57"],["2026-04-05T02:20:00","MEC.UPLS_2.AZ","5.42","-1.42","-5.65"],["2026-04-05T02:20:00","MEC.VICTRM_1","-0.49","-2.46","-10.52"],["2026-04-05T02:20:00","MEC.VIENNA1","2.65","-2.13","-7.71"],["2026-04-05T02:20:00","MEC.WALNUT_W1","0.15","-1.86","-10.48"],["2026-04-05T02:20:00","MEC.WEBSTR.MVP","1.23","-2.12","-9.14"],["2026-04-05T02:20:00","MEC.WELLSBURG","2.50","-2.16","-7.83"],["2026-04-05T02:20:00","MEC.WSEC3","-0.18","-1.57","-11.10"],["2026-04-05T02:20:00","MEC.WSEC4","-0.18","-1.57","-11.10"],["2026-04-05T02:20:00","MGE.AZ","10.52","0.00","-1.97"],["2026-04-05T02:20:00","MGE.BLT_ESR1","10.53","0.02","-1.98"],["2026-04-05T02:20:00","MGE.BLTPLTG6","10.53","0.02","-1.98"],["2026-04-05T02:20:00","MGE.BLTPLTG7","10.53","0.02","-1.98"],["2026-04-05T02:20:00","MGE.CARDNL.MVP","10.25","-0.18","-2.06"],["2026-04-05T02:20:00","MGE.DANE_CTY","10.51","-0.02","-1.96"],["2026-04-05T02:20:00","MGE.DRR.DG01","10.52","0.00","-1.97"],["2026-04-05T02:20:00","MGE.DRR.DG02","10.52","0.00","-1.97"],["2026-04-05T02:20:00","MGE.DRR.DG03","10.52","0.00","-1.97"],["2026-04-05T02:20:00","MGE.DRR.DG04","10.52","0.00","-1.97"],["2026-04-05T02:20:00","MGE.DRR.DG05","10.52","0.00","-1.97"],["2026-04-05T02:20:00","MGE.DRR.DG06","10.52","0.00","-1.97"],["2026-04-05T02:20:00","MGE.DRR.DG07","10.52","0.00","-1.97"],["2026-04-05T02:20:00","MGE.DRR.DG08","10.52","0.00","-1.97"],["2026-04-05T02:20:00","MGE.DRR.DG09","10.52","0.00","-1.97"],["2026-04-05T02:20:00","MGE.DRR.DG10","10.52","0.00","-1.97"],["2026-04-05T02:20:00","MGE.HERMSDORF","10.57","0.02","-1.94"],["2026-04-05T02:20:00","MGE.HKP_ESR1","10.44","-0.07","-1.98"],["2026-04-05T02:20:00","MGE.JOUCOLUM1","10.47","-0.10","-1.92"],["2026-04-05T02:20:00","MGE.JOUCOLUM2","10.47","-0.10","-1.92"],["2026-04-05T02:20:00","MGE.LRRGTOT","11.95","1.02","-1.56"],["2026-04-05T02:20:00","MGE.MGE","10.51","-0.01","-1.97"],["2026-04-05T02:20:00","MGE.MOREY","10.41","-0.08","-2.00"],["2026-04-05T02:20:00","MGE.OBRIEN_N","10.49","-0.03","-1.97"],["2026-04-05T02:20:00","MGE.OBRIEN_S","10.49","-0.03","-1.97"],["2026-04-05T02:20:00","MGE.OBRIEN_W","10.50","-0.05","-1.94"],["2026-04-05T02:20:00","MGE.PINE_HILL","10.32","-0.10","-2.07"],["2026-04-05T02:20:00","MGE.SIX_MILE","10.44","-0.07","-1.98"],["2026-04-05T02:20:00","MGE.SSD_ESR1","10.50","-0.05","-1.94"],["2026-04-05T02:20:00","MGE.SSD_ESR2","10.50","-0.05","-1.94"],["2026-04-05T02:20:00","MGE.SSD_SLR1","10.50","-0.05","-1.94"],["2026-04-05T02:20:00","MGE.SSD_SLR2","10.50","-0.05","-1.94"],["2026-04-05T02:20:00","MGE.STRIX","10.50","-0.05","-1.94"],["2026-04-05T02:20:00","MGE.TYTO","10.53","0.00","-1.96"],["2026-04-05T02:20:00","MGE.WCCF","10.52","0.01","-1.98"],["2026-04-05T02:20:00","MGE.WMARIN034","12.09","1.18","-1.58"],["2026-04-05T02:20:00","MGE.WMD_ESR1","10.34","-0.14","-2.01"],["2026-04-05T02:20:00","MHEB","14.33","0.02","1.82"],["2026-04-05T02:20:00","MHEB_EAR","14.20","0.05","1.66"],["2026-04-05T02:20:00","MICHIGAN.HUB","12.56","0.27","-0.20"],["2026-04-05T02:20:00","MINN.HUB","10.94","-0.34","-1.21"],["2026-04-05T02:20:00","MIUP.ARCP","13.12","2.22","-1.59"],["2026-04-05T02:20:00","MIUP.BRULEGHYD","12.06","1.16","-1.59"],["2026-04-05T02:20:00","MIUP.CHALKHILL","12.06","1.16","-1.59"],["2026-04-05T02:20:00","MIUP.CLOV","13.12","2.22","-1.59"],["2026-04-05T02:20:00","MIUP.CLVHDRTN1","13.04","2.14","-1.59"],["2026-04-05T02:20:00","MIUP.DETRDBN1","13.77","2.87","-1.59"],["2026-04-05T02:20:00","MIUP.DFTR13N1","13.20","2.30","-1.59"],["2026-04-05T02:20:00","MIUP.FAIRBNKS1","12.63","1.73","-1.59"],["2026-04-05T02:20:00","MIUP.GARSPV1","12.65","1.75","-1.59"],["2026-04-05T02:20:00","MIUP.GARSPV2","12.65","1.75","-1.59"],["2026-04-05T02:20:00","MIUP.GARWND1","12.65","1.75","-1.59"],["2026-04-05T02:20:00","MIUP.GARWND2","12.65","1.75","-1.59"],["2026-04-05T02:20:00","MIUP.KUESTER11","12.42","1.52","-1.59"],["2026-04-05T02:20:00","MIUP.KUESTER12","12.42","1.52","-1.59"],["2026-04-05T02:20:00","MIUP.KUESTER13","12.42","1.52","-1.59"],["2026-04-05T02:20:00","MIUP.KUESTER14","12.42","1.52","-1.59"],["2026-04-05T02:20:00","MIUP.KUESTER25","12.42","1.52","-1.59"],["2026-04-05T02:20:00","MIUP.KUESTER26","12.42","1.52","-1.59"],["2026-04-05T02:20:00","MIUP.KUESTER27","12.42","1.52","-1.59"],["2026-04-05T02:20:00","MIUP.LITTLQUIN","12.10","1.20","-1.59"],["2026-04-05T02:20:00","MIUP.MAGAZESH","12.99","2.09","-1.59"],["2026-04-05T02:20:00","MIUP.MANSTQN1","12.80","1.90","-1.59"],["2026-04-05T02:20:00","MIUP.MARQ","12.57","1.67","-1.59"],["2026-04-05T02:20:00","MIUP.MICHIGMF","12.00","1.10","-1.59"],["2026-04-05T02:20:00","MIUP.MIHM11","12.76","1.86","-1.59"],["2026-04-05T02:20:00","MIUP.MIHM12","12.76","1.86","-1.59"],["2026-04-05T02:20:00","MIUP.MIHM13","12.76","1.86","-1.59"],["2026-04-05T02:20:00","MIUP.NEWQUINES","12.04","1.14","-1.59"],["2026-04-05T02:20:00","MIUP.NWLB","13.28","2.38","-1.59"],["2026-04-05T02:20:00","MIUP.PEAVYFALL","12.09","1.19","-1.59"],["2026-04-05T02:20:00","MIUP.PRESQ.ARR","12.36","1.46","-1.59"],["2026-04-05T02:20:00","MIUP.RBRTS.ARR","13.28","2.38","-1.59"],["2026-04-05T02:20:00","MIUP.RNGD_SLR","12.33","1.43","-1.59"],["2026-04-05T02:20:00","MIUP.TILDEN","12.69","1.79","-1.59"],["2026-04-05T02:20:00","MIUP.TWINFALLS","12.01","1.11","-1.59"],["2026-04-05T02:20:00","MIUP.UMERC","12.21","1.31","-1.59"],["2026-04-05T02:20:00","MIUP.WEPM","12.24","1.35","-1.60"],["2026-04-05T02:20:00","MIUP.WHITERAPD","11.97","1.07","-1.59"],["2026-04-05T02:20:00","MIUP.WOLV","12.67","1.78","-1.60"],["2026-04-05T02:20:00","MIUP.WPPI","12.33","1.43","-1.59"],["2026-04-05T02:20:00","MIUP.WPSE","12.21","1.31","-1.59"],["2026-04-05T02:20:00","MOGEN1.AGG","14.24","-0.39","2.14"],["2026-04-05T02:20:00","MOGEN2.AGG","14.39","-0.23","2.13"],["2026-04-05T02:20:00","MP.AEPE14","13.58","0.00","1.09"],["2026-04-05T02:20:00","MP.AEPE20","13.58","0.00","1.09"],["2026-04-05T02:20:00","MP.AEPE50","13.58","0.00","1.09"],["2026-04-05T02:20:00","MP.AZ","13.15","0.50","0.16"],["2026-04-05T02:20:00","MP.BISON1","16.61","-1.08","5.20"],["2026-04-05T02:20:00","MP.BISON5","16.61","-1.08","5.20"],["2026-04-05T02:20:00","MP.BLNCHR123","10.29","-0.30","-1.90"],["2026-04-05T02:20:00","MP.BOS233","13.88","-0.03","1.42"],["2026-04-05T02:20:00","MP.DLPLOAD","11.55","0.86","-1.80"],["2026-04-05T02:20:00","MP.DR.JFK","13.58","0.00","1.09"],["2026-04-05T02:20:00","MP.FONDLA1","10.77","0.18","-1.90"],["2026-04-05T02:20:00","MP.G_ULLIN.WND","16.61","-1.08","5.20"],["2026-04-05T02:20:00","MP.HIBBAR3","11.11","0.49","-1.87"],["2026-04-05T02:20:00","MP.HIBBAR4","11.11","0.49","-1.87"],["2026-04-05T02:20:00","MP.HPUGEN356","13.80","0.30","1.01"],["2026-04-05T02:20:00","MP.HPULOAD","13.80","0.30","1.01"],["2026-04-05T02:20:00","MP.HVDCE","11.01","0.38","-1.86"],["2026-04-05T02:20:00","MP.HVDCW","16.61","-1.08","5.20"],["2026-04-05T02:20:00","MP.LASKIN1","14.05","0.73","0.83"],["2026-04-05T02:20:00","MP.LASKIN2","14.05","0.73","0.83"],["2026-04-05T02:20:00","MP.MP","13.14","0.51","0.14"],["2026-04-05T02:20:00","MP.MP_BOS4","13.88","-0.03","1.42"],["2026-04-05T02:20:00","MP.MPM_1.AZ","13.80","0.30","1.01"],["2026-04-05T02:20:00","MP.MPM_2.AZ","13.80","0.30","1.01"],["2026-04-05T02:20:00","MP.MRES","13.57","-0.23","1.31"],["2026-04-05T02:20:00","MP.OLIVER12","16.61","-1.08","5.20"],["2026-04-05T02:20:00","MP.TACHB1","14.77","1.59","0.69"],["2026-04-05T02:20:00","MP.TACHB2","14.77","1.59","0.69"],["2026-04-05T02:20:00","MP.TACRIDGE1","13.79","0.39","0.91"],["2026-04-05T02:20:00","MP.THOMSON","10.92","0.34","-1.91"],["2026-04-05T02:20:00","MP.WPPI_BOS4","13.88","-0.03","1.42"],["2026-04-05T02:20:00","MPS","15.37","-1.03","3.91"],["2026-04-05T02:20:00","MPS.CROSSROAD1","15.65","-0.01","3.17"],["2026-04-05T02:20:00","MPS.CROSSROAD2","15.65","-0.01","3.17"],["2026-04-05T02:20:00","MPS.CROSSROAD3","15.65","-0.01","3.17"],["2026-04-05T02:20:00","MPS.CROSSROAD4","15.65","-0.01","3.17"],["2026-04-05T02:20:00","MPW.AZ","9.62","-0.23","-2.64"],["2026-04-05T02:20:00","MPW.MPW","9.62","-0.23","-2.64"],["2026-04-05T02:20:00","MPW.UNIT_7","9.64","-0.22","-2.63"],["2026-04-05T02:20:00","MPW.UNIT_8","9.64","-0.22","-2.63"],["2026-04-05T02:20:00","MPW.UNIT_9","9.61","-0.29","-2.59"],["2026-04-05T02:20:00","MS.HUB","16.01","0.21","3.31"],["2026-04-05T02:20:00","NIPS.AM","12.38","0.12","-0.23"],["2026-04-05T02:20:00","NIPS.AZ","12.38","0.13","-0.24"],["2026-04-05T02:20:00","NIPS.BAILY.ARR","12.42","0.10","-0.17"],["2026-04-05T02:20:00","NIPS.BCWF.SIG","10.05","-1.45","-0.99"],["2026-04-05T02:20:00","NIPS.BENTONCO","10.05","-1.45","-0.99"],["2026-04-05T02:20:00","NIPS.BP","12.38","0.12","-0.23"],["2026-04-05T02:20:00","NIPS.BURROAK.H","12.43","0.14","-0.20"],["2026-04-05T02:20:00","NIPS.BURROAK.L","12.45","0.15","-0.19"],["2026-04-05T02:20:00","NIPS.CARGILL","12.38","0.12","-0.23"],["2026-04-05T02:20:00","NIPS.CARPNTRWF","12.14","-0.14","-0.21"],["2026-04-05T02:20:00","NIPS.CAVALRYBS","12.31","0.02","-0.20"],["2026-04-05T02:20:00","NIPS.CAVALRYSF","12.31","0.02","-0.20"],["2026-04-05T02:20:00","NIPS.CC.WHITN","11.97","-0.09","-0.43"],["2026-04-05T02:20:00","NIPS.DR.PRAXAR","12.37","0.05","-0.17"],["2026-04-05T02:20:00","NIPS.DUNNBR1SF","12.57","0.25","-0.17"],["2026-04-05T02:20:00","NIPS.DUNNBR2BS","12.42","0.11","-0.18"],["2026-04-05T02:20:00","NIPS.DUNNBR2SF","12.42","0.11","-0.18"],["2026-04-05T02:20:00","NIPS.ERC_TEST","12.38","0.12","-0.23"],["2026-04-05T02:20:00","NIPS.EWNMAC.NU","12.37","0.06","-0.18"],["2026-04-05T02:20:00","NIPS.HWND1.IPL","10.01","-1.36","-1.12"],["2026-04-05T02:20:00","NIPS.IMPA","11.61","-0.23","-0.65"],["2026-04-05T02:20:00","NIPS.IMPA_1.AZ","11.61","-0.23","-0.65"],["2026-04-05T02:20:00","NIPS.INCRMLSP","12.19","-0.09","-0.21"],["2026-04-05T02:20:00","NIPS.INCROSWF","12.13","-0.15","-0.21"],["2026-04-05T02:20:00","NIPS.INCROSWF2","12.15","-0.13","-0.21"],["2026-04-05T02:20:00","NIPS.JASPERCO","12.85","0.53","-0.17"],["2026-04-05T02:20:00","NIPS.LAKES","12.22","-0.10","-0.17"],["2026-04-05T02:20:00","NIPS.MCHCP.ARR","12.52","0.21","-0.18"],["2026-04-05T02:20:00","NIPS.MICHCP12","12.38","0.06","-0.17"],["2026-04-05T02:20:00","NIPS.MITCH.ARR","12.35","0.01","-0.15"],["2026-04-05T02:20:00","NIPS.MNTIC2.NU","12.20","-0.12","-0.17"],["2026-04-05T02:20:00","NIPS.MUNSTR.LN","11.86","-0.07","-0.56"],["2026-04-05T02:20:00","NIPS.NIPS","12.38","0.12","-0.23"],["2026-04-05T02:20:00","NIPS.NLMK","12.38","0.12","-0.23"],["2026-04-05T02:20:00","NIPS.NORWAPNOR","12.23","-0.09","-0.17"],["2026-04-05T02:20:00","NIPS.OAKDAPOAK","12.18","-0.13","-0.18"],["2026-04-05T02:20:00","NIPS.PRATTIND","12.38","0.12","-0.23"],["2026-04-05T02:20:00","NIPS.PRAXAIR","12.38","0.12","-0.23"],["2026-04-05T02:20:00","NIPS.REYNO.MVP","12.20","-0.08","-0.21"],["2026-04-05T02:20:00","NIPS.ROSEWRWF","11.82","-0.53","-0.14"],["2026-04-05T02:20:00","NIPS.SCHAHP16A","12.54","0.22","-0.17"],["2026-04-05T02:20:00","NIPS.SCHAHP16B","12.54","0.22","-0.17"],["2026-04-05T02:20:00","NIPS.SCHAHP17","12.41","0.11","-0.19"],["2026-04-05T02:20:00","NIPS.SCHAHP18","12.41","0.11","-0.19"],["2026-04-05T02:20:00","NIPS.STJOHN.LN","12.40","0.09","-0.18"],["2026-04-05T02:20:00","NIPS.USS","12.38","0.12","-0.23"],["2026-04-05T02:20:00","NIPS.WHITNGT1","11.97","-0.09","-0.43"],["2026-04-05T02:20:00","NIPS.WHITNGT2","11.97","-0.09","-0.43"],["2026-04-05T02:20:00","NIPS.WHITNST","11.97","-0.09","-0.43"],["2026-04-05T02:20:00","NIPS.WVPA","12.65","0.38","-0.22"],["2026-04-05T02:20:00","NIPS.WVPA_1.AZ","12.65","0.38","-0.22"],["2026-04-05T02:20:00","NPPD","15.37","-1.03","3.91"],["2026-04-05T02:20:00","NSP.ADAMSWD1","8.73","-0.97","-2.79"],["2026-04-05T02:20:00","NSP.AEPE11","11.45","0.67","-1.71"],["2026-04-05T02:20:00","NSP.AEPE13","11.45","0.67","-1.71"],["2026-04-05T02:20:00","NSP.AEPE18","11.07","-0.26","-1.16"],["2026-04-05T02:20:00","NSP.AEPE3","11.48","0.83","-1.84"],["2026-04-05T02:20:00","NSP.AEPE4","11.45","0.67","-1.71"],["2026-04-05T02:20:00","NSP.AEPE5","11.45","0.67","-1.71"],["2026-04-05T02:20:00","NSP.AEPE8","11.45","0.67","-1.71"],["2026-04-05T02:20:00","NSP.AGASSIZBE","17.35","-0.83","5.69"],["2026-04-05T02:20:00","NSP.ALDRIHERC","10.98","-0.35","-1.16"],["2026-04-05T02:20:00","NSP.ANSON2","3.09","-1.83","-7.57"],["2026-04-05T02:20:00","NSP.ANSON3","3.09","-1.83","-7.57"],["2026-04-05T02:20:00","NSP.ANSON4","3.09","-1.83","-7.57"],["2026-04-05T02:20:00","NSP.AZ","10.20","-0.37","-1.92"],["2026-04-05T02:20:00","NSP.BAYFRN5","11.72","1.01","-1.78"],["2026-04-05T02:20:00","NSP.BAYFRN6","11.72","1.01","-1.78"],["2026-04-05T02:20:00","NSP.BE","0.42","-1.80","-10.27"],["2026-04-05T02:20:00","NSP.BE1","0.42","-1.80","-10.27"],["2026-04-05T02:20:00","NSP.BE2","0.42","-1.80","-10.27"],["2026-04-05T02:20:00","NSP.BELW_1.AZ","0.42","-1.80","-10.27"],["2026-04-05T02:20:00","NSP.BEPC","4.97","-1.07","-6.45"],["2026-04-05T02:20:00","NSP.BIGBLUE","0.39","-2.02","-10.08"],["2026-04-05T02:20:00","NSP.BIGFALL_A","11.49","0.75","-1.75"],["2026-04-05T02:20:00","NSP.BLKBROOK","11.23","0.37","-1.63"],["2026-04-05T02:20:00","NSP.BLKDO2","10.83","-0.52","-1.14"],["2026-04-05T02:20:00","NSP.BLKDO5","10.83","-0.52","-1.14"],["2026-04-05T02:20:00","NSP.BLKDO6","10.87","-0.50","-1.12"],["2026-04-05T02:20:00","NSP.BLUE_LK_09","10.64","-0.70","-1.15"],["2026-04-05T02:20:00","NSP.BLUE_LK_10","10.64","-0.70","-1.15"],["2026-04-05T02:20:00","NSP.BLUE_LK_11","10.64","-0.70","-1.15"],["2026-04-05T02:20:00","NSP.BLUE_LK7","10.64","-0.70","-1.15"],["2026-04-05T02:20:00","NSP.BLUE_LK8","10.64","-0.70","-1.15"],["2026-04-05T02:20:00","NSP.BLUE1.ARR","10.64","-0.70","-1.15"],["2026-04-05T02:20:00","NSP.BLUE2.ARR","10.64","-0.70","-1.15"],["2026-04-05T02:20:00","NSP.BLUE4.ARR","10.64","-0.70","-1.15"],["2026-04-05T02:20:00","NSP.BR_DIR_TR1","0.99","-2.28","-9.22"],["2026-04-05T02:20:00","NSP.BRGSRD.MVP","9.94","-0.47","-2.08"],["2026-04-05T02:20:00","NSP.BSTAR1.WND","1.70","-1.89","-8.90"],["2026-04-05T02:20:00","NSP.BSTAR2.WND","1.70","-1.89","-8.90"],["2026-04-05T02:20:00","NSP.BUFFR_TR1","0.99","-2.28","-9.22"],["2026-04-05T02:20:00","NSP.BUFFR_TR2","1.00","-2.27","-9.22"],["2026-04-05T02:20:00","NSP.CANFLSG1","10.61","-0.63","-1.25"],["2026-04-05T02:20:00","NSP.CANFLSG2","10.61","-0.63","-1.25"],["2026-04-05T02:20:00","NSP.CC.BLKD52","10.83","-0.52","-1.14"],["2026-04-05T02:20:00","NSP.CC.HIBRDG1","10.77","-0.55","-1.17"],["2026-04-05T02:20:00","NSP.CC.HIBRDG2","10.76","-0.56","-1.17"],["2026-04-05T02:20:00","NSP.CC.MANKAT1","-2.36","-1.72","-13.13"],["2026-04-05T02:20:00","NSP.CC.MANKAT2","-2.77","-1.70","-13.56"],["2026-04-05T02:20:00","NSP.CC.RIVRSD1","10.97","-0.35","-1.17"],["2026-04-05T02:20:00","NSP.CC.RIVRSD2","10.97","-0.35","-1.17"],["2026-04-05T02:20:00","NSP.CEDARFAL","10.91","0.16","-1.74"],["2026-04-05T02:20:00","NSP.CH_DIR_TR4","0.28","-2.67","-9.54"],["2026-04-05T02:20:00","NSP.CHARA_TR1","0.28","-2.67","-9.54"],["2026-04-05T02:20:00","NSP.CHARA_TR2","0.28","-2.67","-9.54"],["2026-04-05T02:20:00","NSP.CHARA_TR4","0.28","-2.67","-9.54"],["2026-04-05T02:20:00","NSP.CHEMOLSPO","10.72","-0.64","-1.13"],["2026-04-05T02:20:00","NSP.CHPFL1.HYD","11.07","0.29","-1.71"],["2026-04-05T02:20:00","NSP.CHPFL2.HYD","11.07","0.29","-1.71"],["2026-04-05T02:20:00","NSP.CHPRES","11.64","0.90","-1.75"],["2026-04-05T02:20:00","NSP.CISCO1","0.78","-2.30","-9.41"],["2026-04-05T02:20:00","NSP.CMMPA.FAIR","6.96","-1.35","-4.18"],["2026-04-05T02:20:00","NSP.CMMPA.G","10.10","-0.72","-1.67"],["2026-04-05T02:20:00","NSP.CMMPA.GF","3.67","-1.53","-7.29"],["2026-04-05T02:20:00","NSP.CMMPA.GLEN","10.10","-0.72","-1.67"],["2026-04-05T02:20:00","NSP.CMMPA.JANE","5.78","-1.22","-5.49"],["2026-04-05T02:20:00","NSP.CMMPA.KASS","8.69","-1.21","-2.59"],["2026-04-05T02:20:00","NSP.CMMPA.KEN","8.88","-0.65","-2.96"],["2026-04-05T02:20:00","NSP.CMMPA.SE","5.49","-1.37","-5.63"],["2026-04-05T02:20:00","NSP.CODA.BYLL","10.65","-0.54","-1.30"],["2026-04-05T02:20:00","NSP.COYOTE","0.86","-1.89","-9.74"],["2026-04-05T02:20:00","NSP.CRNELL.HYD","11.21","0.44","-1.72"],["2026-04-05T02:20:00","NSP.CWN1","0.89","-2.11","-9.49"],["2026-04-05T02:20:00","NSP.CWN2","0.89","-2.11","-9.49"],["2026-04-05T02:20:00","NSP.DANIELSN1","9.03","-0.82","-2.64"],["2026-04-05T02:20:00","NSP.DR.BTFN","9.98","-0.76","-1.75"],["2026-04-05T02:20:00","NSP.DR.MHP","0.42","-1.80","-10.27"],["2026-04-05T02:20:00","NSP.DR.MNA","0.42","-1.80","-10.27"],["2026-04-05T02:20:00","NSP.DR.SMRT","10.92","0.02","-1.59"],["2026-04-05T02:20:00","NSP.EASTRDG1","-0.26","-2.63","-10.12"],["2026-04-05T02:20:00","NSP.ELLIOTPK1","10.98","-0.34","-1.17"],["2026-04-05T02:20:00","NSP.EWINGTON1","0.77","-2.31","-9.41"],["2026-04-05T02:20:00","NSP.FENTON.WND","1.90","-2.53","-8.06"],["2026-04-05T02:20:00","NSP.FLAMBHYDRO","12.16","1.43","-1.76"],["2026-04-05T02:20:00","NSP.FRENCH1","9.93","-0.16","-2.40"],["2026-04-05T02:20:00","NSP.FRENCH2","9.93","-0.16","-2.40"],["2026-04-05T02:20:00","NSP.FRENCH3","9.89","-0.20","-2.40"],["2026-04-05T02:20:00","NSP.FRENCH4","9.89","-0.20","-2.40"],["2026-04-05T02:20:00","NSP.GARWIN1","8.50","-1.40","-2.59"],["2026-04-05T02:20:00","NSP.GDMEADOW","8.04","-1.42","-3.03"],["2026-04-05T02:20:00","NSP.GLU","11.48","0.90","-1.91"],["2026-04-05T02:20:00","NSP.GRANTY.ARR","10.69","-0.38","-1.42"],["2026-04-05T02:20:00","NSP.GRE.BFRDG","0.96","-2.31","-9.22"],["2026-04-05T02:20:00","NSP.HAMPTN.MVP","10.71","-0.94","-0.84"],["2026-04-05T02:20:00","NSP.HATFIHAT1","10.23","-0.12","-2.14"],["2026-04-05T02:20:00","NSP.HCPD.GRVCT","9.71","-0.36","-2.42"],["2026-04-05T02:20:00","NSP.HCPD.LKCR","2.32","-0.45","-9.72"],["2026-04-05T02:20:00","NSP.HCPD.MAD","1.94","-0.83","-9.72"],["2026-04-05T02:20:00","NSP.HCPD.NU","3.85","-1.52","-7.12"],["2026-04-05T02:20:00","NSP.HCPD.SXFLS","3.24","-1.70","-7.55"],["2026-04-05T02:20:00","NSP.HCPD_1.AZ","3.24","-1.70","-7.55"],["2026-04-05T02:20:00","NSP.HENNIPIN1","10.99","-0.33","-1.17"],["2026-04-05T02:20:00","NSP.HIBRDG.7","10.77","-0.55","-1.17"],["2026-04-05T02:20:00","NSP.HIBRDG.8","10.77","-0.55","-1.17"],["2026-04-05T02:20:00","NSP.HIBRDG9_1","10.76","-0.56","-1.17"],["2026-04-05T02:20:00","NSP.HIBRDG9_2","10.76","-0.56","-1.17"],["2026-04-05T02:20:00","NSP.HOLCOM.HYD","11.36","0.60","-1.73"],["2026-04-05T02:20:00","NSP.IBR.YANKE","0.89","-2.11","-9.49"],["2026-04-05T02:20:00","NSP.INVRHL1","10.77","-0.61","-1.11"],["2026-04-05T02:20:00","NSP.INVRHL2","10.77","-0.61","-1.11"],["2026-04-05T02:20:00","NSP.INVRHL3","10.77","-0.61","-1.11"],["2026-04-05T02:20:00","NSP.INVRHL4","10.77","-0.61","-1.11"],["2026-04-05T02:20:00","NSP.INVRHL5","10.77","-0.61","-1.11"],["2026-04-05T02:20:00","NSP.INVRHL6","10.77","-0.61","-1.11"],["2026-04-05T02:20:00","NSP.JEFFERS2","0.94","-2.74","-8.81"],["2026-04-05T02:20:00","NSP.JIMFLS.HYD","11.09","0.31","-1.71"],["2026-04-05T02:20:00","NSP.KASOTA","-2.35","-1.71","-13.13"],["2026-04-05T02:20:00","NSP.KING1","10.89","-0.32","-1.28"],["2026-04-05T02:20:00","NSP.LYONC.MVP","3.68","-1.68","-7.13"],["2026-04-05T02:20:00","NSP.MANKATOCT1","-2.36","-1.72","-13.13"],["2026-04-05T02:20:00","NSP.MANKATOCT2","-2.35","-1.71","-13.13"],["2026-04-05T02:20:00","NSP.MANKATST31","-3.32","-1.68","-14.13"],["2026-04-05T02:20:00","NSP.MANKATST32","-3.32","-1.68","-14.13"],["2026-04-05T02:20:00","NSP.MARSHSOLAR","3.15","-1.66","-7.68"],["2026-04-05T02:20:00","NSP.MENOMOA","10.92","0.18","-1.75"],["2026-04-05T02:20:00","NSP.MERPK1","10.87","-0.44","-1.18"],["2026-04-05T02:20:00","NSP.MINRVR1","10.99","-0.75","-0.75"],["2026-04-05T02:20:00","NSP.MINVLY.MVP","3.58","-1.65","-7.26"],["2026-04-05T02:20:00","NSP.MMPA","10.24","-0.64","-1.61"],["2026-04-05T02:20:00","NSP.MMPA.BOGWF","9.18","-1.69","-1.62"],["2026-04-05T02:20:00","NSP.MMPA.FEP","7.63","-1.13","-3.73"],["2026-04-05T02:20:00","NSP.MMPA.WWF","2.17","-2.13","-8.19"],["2026-04-05T02:20:00","NSP.MMPA_1.AZ","10.24","-0.64","-1.61"],["2026-04-05T02:20:00","NSP.MMU_1.AZ","3.46","-1.56","-7.47"],["2026-04-05T02:20:00","NSP.MNDAK.WND","0.89","-2.11","-9.49"],["2026-04-05T02:20:00","NSP.MNTCEL1","10.77","-0.46","-1.26"],["2026-04-05T02:20:00","NSP.MOR1_IBR","0.28","-2.67","-9.54"],["2026-04-05T02:20:00","NSP.MORAINE2","0.28","-2.67","-9.54"],["2026-04-05T02:20:00","NSP.MRES","4.07","-1.47","-6.95"],["2026-04-05T02:20:00","NSP.MRES.MWF","2.84","-1.73","-7.92"],["2026-04-05T02:20:00","NSP.MRES_5.AZ","10.07","-0.83","-1.59"],["2026-04-05T02:20:00","NSP.MRES_6.AZ","9.99","-0.79","-1.71"],["2026-04-05T02:20:00","NSP.NCP.AZ","11.64","0.90","-1.75"],["2026-04-05T02:20:00","NSP.NCPLOAD","11.64","0.90","-1.75"],["2026-04-05T02:20:00","NSP.NEW_PNEW_","10.62","-0.46","-1.41"],["2026-04-05T02:20:00","NSP.NOBLE.CWS1","1.35","-2.24","-8.90"],["2026-04-05T02:20:00","NSP.NOBLE.CWS2","1.35","-2.24","-8.90"],["2026-04-05T02:20:00","NSP.NOBLES.WND","1.35","-2.24","-8.90"],["2026-04-05T02:20:00","NSP.NOBLES2.MP","1.54","-2.47","-8.48"],["2026-04-05T02:20:00","NSP.NORTHN.WND","0.28","-2.67","-9.54"],["2026-04-05T02:20:00","NSP.NSP","10.25","-0.37","-1.87"],["2026-04-05T02:20:00","NSP.NSPG_1.AZ","6.96","-1.35","-4.18"],["2026-04-05T02:20:00","NSP.NSPG_2.AZ","5.49","-1.37","-5.63"],["2026-04-05T02:20:00","NSP.NSTARSOLAR","10.90","-0.18","-1.41"],["2026-04-05T02:20:00","NSP.NU","3.85","-1.52","-7.12"],["2026-04-05T02:20:00","NSP.NU.AZ","3.85","-1.52","-7.12"],["2026-04-05T02:20:00","NSP.NULM.4GT","3.85","-1.52","-7.12"],["2026-04-05T02:20:00","NSP.NULM.5GT","3.85","-1.52","-7.12"],["2026-04-05T02:20:00","NSP.NULM.6GT","3.85","-1.52","-7.12"],["2026-04-05T02:20:00","NSP.NULM.7GT","3.85","-1.52","-7.12"],["2026-04-05T02:20:00","NSP.NWEC.AZ","11.38","0.32","-1.43"],["2026-04-05T02:20:00","NSP.NWELOAD","11.38","0.32","-1.43"],["2026-04-05T02:20:00","NSP.OAKLKE_IBR","0.77","-2.09","-9.63"],["2026-04-05T02:20:00","NSP.ODELL.WND","-1.07","-2.06","-11.50"],["2026-04-05T02:20:00","NSP.OTP","2.82","-1.78","-7.89"],["2026-04-05T02:20:00","NSP.OTPW_1.AZ","2.82","-1.78","-7.89"],["2026-04-05T02:20:00","NSP.OWATON_SIG","7.15","-1.28","-4.06"],["2026-04-05T02:20:00","NSP.OWATONA_7","7.15","-1.28","-4.06"],["2026-04-05T02:20:00","NSP.PRISL1","10.32","-0.97","-1.20"],["2026-04-05T02:20:00","NSP.PRISL1_LD","10.32","-0.97","-1.20"],["2026-04-05T02:20:00","NSP.PRISL2","10.32","-0.97","-1.20"],["2026-04-05T02:20:00","NSP.PRISL2_LD","10.32","-0.97","-1.20"],["2026-04-05T02:20:00","NSP.PROSE","3.09","-1.83","-7.57"],["2026-04-05T02:20:00","NSP.PVALEY.WND","8.04","-1.42","-3.03"],["2026-04-05T02:20:00","NSP.RAETNA.WND","0.28","-2.67","-9.54"],["2026-04-05T02:20:00","NSP.RAPID.ARR","-1.49","-1.87","-12.11"],["2026-04-05T02:20:00","NSP.REDPINE","2.20","-1.82","-8.47"],["2026-04-05T02:20:00","NSP.REDWIN1","10.35","-0.81","-1.33"],["2026-04-05T02:20:00","NSP.REDWIN2","10.35","-0.81","-1.33"],["2026-04-05T02:20:00","NSP.RIVRSD10","10.97","-0.35","-1.17"],["2026-04-05T02:20:00","NSP.RIVRSD71","10.97","-0.35","-1.17"],["2026-04-05T02:20:00","NSP.RIVRSD72","10.97","-0.35","-1.17"],["2026-04-05T02:20:00","NSP.RIVRSD9","10.97","-0.35","-1.17"],["2026-04-05T02:20:00","NSP.ROCKRIDG1","-0.27","-2.64","-10.12"],["2026-04-05T02:20:00","NSP.RWF__1_QS","4.71","-1.46","-6.32"],["2026-04-05T02:20:00","NSP.RWF__2","4.71","-1.46","-6.32"],["2026-04-05T02:20:00","NSP.S_RIDGE1","-0.27","-2.64","-10.12"],["2026-04-05T02:20:00","NSP.SARTELL","10.70","-0.37","-1.42"],["2026-04-05T02:20:00","NSP.SHAKOBIO1","10.87","-0.81","-0.81"],["2026-04-05T02:20:00","NSP.SHERC1.SLR","10.79","-0.45","-1.25"],["2026-04-05T02:20:00","NSP.SHERC2.SLR","10.79","-0.45","-1.25"],["2026-04-05T02:20:00","NSP.SHERC3.SLR","10.79","-0.45","-1.25"],["2026-04-05T02:20:00","NSP.SHERCO.3","10.79","-0.45","-1.25"],["2026-04-05T02:20:00","NSP.SHERCO1","10.77","-0.47","-1.25"],["2026-04-05T02:20:00","NSP.SMP","6.41","-1.10","-4.98"],["2026-04-05T02:20:00","NSP.SMPM.S3","10.79","-0.45","-1.25"],["2026-04-05T02:20:00","NSP.SPGSPG1","10.67","-0.65","-1.17"],["2026-04-05T02:20:00","NSP.ST_PETER","-3.05","-1.34","-14.20"],["2026-04-05T02:20:00","NSP.STCLOUD1","10.78","-0.33","-1.38"],["2026-04-05T02:20:00","NSP.STCRO","10.85","-0.08","-1.56"],["2026-04-05T02:20:00","NSP.STJM_1.AZ","1.27","-1.50","-9.72"],["2026-04-05T02:20:00","NSP.STONERAY","0.28","-2.67","-9.54"],["2026-04-05T02:20:00","NSP.TEA_1.AZ","6.50","-1.08","-4.91"],["2026-04-05T02:20:00","NSP.UILK1","0.61","-2.34","-9.54"],["2026-04-05T02:20:00","NSP.UOFMGEN1","10.99","-0.33","-1.17"],["2026-04-05T02:20:00","NSP.UOFMGEN2","10.96","-0.35","-1.18"],["2026-04-05T02:20:00","NSP.UPLS_1.AZ","7.57","-0.44","-4.48"],["2026-04-05T02:20:00","NSP.UPLS_2.AZ","3.67","-1.53","-7.29"],["2026-04-05T02:20:00","NSP.UPLS_3.AZ","1.94","-0.83","-9.72"],["2026-04-05T02:20:00","NSP.VALYVIEW1","-0.09","-2.57","-10.01"],["2026-04-05T02:20:00","NSP.VELVAVELV","16.78","-0.95","5.24"],["2026-04-05T02:20:00","NSP.W_TRIW_TR","0.32","-2.44","-9.73"],["2026-04-05T02:20:00","NSP.WESTSID1","4.40","-1.53","-6.56"],["2026-04-05T02:20:00","NSP.WHEAT1.ARR","11.07","0.33","-1.75"],["2026-04-05T02:20:00","NSP.WHEAT3.ARR","11.07","0.33","-1.75"],["2026-04-05T02:20:00","NSP.WHEATON_08","11.07","0.33","-1.75"],["2026-04-05T02:20:00","NSP.WHEATON_09","11.12","0.35","-1.72"],["2026-04-05T02:20:00","NSP.WHEATON_10","11.12","0.35","-1.72"],["2026-04-05T02:20:00","NSP.WHEATON_11","11.12","0.35","-1.72"],["2026-04-05T02:20:00","NSP.WHEATON_12","11.12","0.35","-1.72"],["2026-04-05T02:20:00","NSP.WHEATON_13","11.12","0.35","-1.72"],["2026-04-05T02:20:00","NSP.WILMAR1","-2.68","-1.82","-13.35"],["2026-04-05T02:20:00","NSP.WILMAR2","-2.68","-1.82","-13.35"],["2026-04-05T02:20:00","NSP.WIMUNI.AZ","11.17","0.56","-1.88"],["2026-04-05T02:20:00","NSP.WINDVEST1","-0.27","-2.64","-10.12"],["2026-04-05T02:20:00","NSP.WOODST1","-0.34","-2.71","-10.12"],["2026-04-05T02:20:00","NSP.WPIPST1","0.56","-2.39","-9.54"],["2026-04-05T02:20:00","NSP.WPPI","10.67","-0.03","-1.79"],["2026-04-05T02:20:00","NSP.WPPI_1.AZ","10.67","-0.03","-1.79"],["2026-04-05T02:20:00","NSP.WSSOT3.HYD","11.12","0.34","-1.71"],["2026-04-05T02:20:00","NSP.WSSOT4.HYD","11.12","0.34","-1.71"],["2026-04-05T02:20:00","NYISO","13.11","0.26","0.36"],["2026-04-05T02:20:00","OKGE","15.37","-1.03","3.91"],["2026-04-05T02:20:00","ONT","12.60","0.13","-0.02"],["2026-04-05T02:20:00","ONT.DECO.PSOUT","12.37","0.05","-0.17"],["2026-04-05T02:20:00","ONT_W","13.82","0.06","1.27"],["2026-04-05T02:20:00","OPPD","15.37","-1.03","3.91"],["2026-04-05T02:20:00","OTP.ANT","-12.36","-2.03","-22.82"],["2026-04-05T02:20:00","OTP.ASHTAIII","16.28","-1.70","5.49"],["2026-04-05T02:20:00","OTP.ASHTUBULA","16.28","-1.70","5.49"],["2026-04-05T02:20:00","OTP.ASTORIA","-2.05","-1.95","-12.59"],["2026-04-05T02:20:00","OTP.AZ","14.18","-0.51","2.20"],["2026-04-05T02:20:00","OTP.BENSON.ARR","5.37","-1.00","-6.12"],["2026-04-05T02:20:00","OTP.BEPC1","3.15","-1.01","-8.33"],["2026-04-05T02:20:00","OTP.BIGSTON1","-12.42","-2.02","-22.89"],["2026-04-05T02:20:00","OTP.BRDRS1.WND","16.02","-0.68","4.21"],["2026-04-05T02:20:00","OTP.CENTER1","16.61","-1.12","5.24"],["2026-04-05T02:20:00","OTP.COURTNY.WF","16.28","-0.95","4.74"],["2026-04-05T02:20:00","OTP.COYOT1","16.41","-1.18","5.10"],["2026-04-05T02:20:00","OTP.CRIDG1.WND","-12.48","-2.15","-22.82"],["2026-04-05T02:20:00","OTP.CRIDG2.WND","-12.50","-2.17","-22.82"],["2026-04-05T02:20:00","OTP.DHWE","-6.36","-2.06","-16.79"],["2026-04-05T02:20:00","OTP.DR1_2.WND","-16.00","-2.04","-26.45"],["2026-04-05T02:20:00","OTP.DR3.WND","-16.03","-2.07","-26.45"],["2026-04-05T02:20:00","OTP.EDGLYEDGL","-20.07","-1.09","-31.47"],["2026-04-05T02:20:00","OTP.GRANTCO","8.58","-1.18","-2.73"],["2026-04-05T02:20:00","OTP.GRE","10.46","-0.61","-1.42"],["2026-04-05T02:20:00","OTP.GRE.ASHTII","16.25","-1.73","5.49"],["2026-04-05T02:25:00","NSP.HIBRDG.7","9.13","-0.69","-5.03"],["2026-04-05T02:25:00","NSP.HIBRDG.8","9.13","-0.69","-5.03"],["2026-04-05T02:25:00","NSP.HIBRDG9_1","9.11","-0.71","-5.03"],["2026-04-05T02:25:00","NSP.HIBRDG9_2","9.11","-0.71","-5.03"],["2026-04-05T02:25:00","NSP.HOLCOM.HYD","9.66","0.64","-5.83"],["2026-04-05T02:25:00","NSP.IBR.YANKE","0.00","-2.49","-12.36"],["2026-04-05T02:25:00","NSP.INVRHL1","9.09","-0.77","-4.99"],["2026-04-05T02:25:00","NSP.INVRHL2","9.09","-0.77","-4.99"],["2026-04-05T02:25:00","NSP.INVRHL3","9.09","-0.77","-4.99"],["2026-04-05T02:25:00","NSP.INVRHL4","9.09","-0.77","-4.99"],["2026-04-05T02:25:00","NSP.INVRHL5","9.09","-0.77","-4.99"],["2026-04-05T02:25:00","NSP.INVRHL6","9.09","-0.77","-4.99"],["2026-04-05T02:25:00","NSP.JEFFERS2","0.52","-3.27","-11.06"],["2026-04-05T02:25:00","NSP.JIMFLS.HYD","9.33","0.31","-5.83"],["2026-04-05T02:25:00","NSP.KASOTA","-1.85","-2.07","-14.63"],["2026-04-05T02:25:00","NSP.KING1","9.28","-0.43","-5.14"],["2026-04-05T02:25:00","NSP.LYONC.MVP","2.49","-2.02","-10.34"],["2026-04-05T02:25:00","NSP.MANKATOCT1","-1.86","-2.08","-14.63"],["2026-04-05T02:25:00","NSP.MANKATOCT2","-1.85","-2.07","-14.63"],["2026-04-05T02:25:00","NSP.MANKATST31","-2.61","-2.02","-15.44"],["2026-04-05T02:25:00","NSP.MANKATST32","-2.61","-2.02","-15.44"],["2026-04-05T02:25:00","NSP.MARSHSOLAR","2.09","-2.00","-10.76"],["2026-04-05T02:25:00","NSP.MENOMOA","9.21","0.14","-5.78"],["2026-04-05T02:25:00","NSP.MERPK1","9.25","-0.57","-5.03"],["2026-04-05T02:25:00","NSP.MINRVR1","9.22","-0.94","-4.69"],["2026-04-05T02:25:00","NSP.MINVLY.MVP","2.46","-1.99","-10.40"],["2026-04-05T02:25:00","NSP.MMPA","8.67","-0.80","-5.38"],["2026-04-05T02:25:00","NSP.MMPA.BOGWF","7.55","-2.04","-5.26"],["2026-04-05T02:25:00","NSP.MMPA.FEP","6.34","-1.39","-7.12"],["2026-04-05T02:25:00","NSP.MMPA.WWF","1.78","-2.56","-10.51"],["2026-04-05T02:25:00","NSP.MMPA_1.AZ","8.67","-0.80","-5.38"],["2026-04-05T02:25:00","NSP.MMU_1.AZ","2.42","-1.88","-10.55"],["2026-04-05T02:25:00","NSP.MNDAK.WND","0.00","-2.49","-12.36"],["2026-04-05T02:25:00","NSP.MNTCEL1","9.22","-0.59","-5.04"],["2026-04-05T02:25:00","NSP.MOR1_IBR","-0.39","-3.13","-12.11"],["2026-04-05T02:25:00","NSP.MORAINE2","-0.39","-3.13","-12.11"],["2026-04-05T02:25:00","NSP.MRES","3.04","-1.78","-10.03"],["2026-04-05T02:25:00","NSP.MRES.MWF","1.82","-2.09","-10.94"],["2026-04-05T02:25:00","NSP.MRES_5.AZ","8.58","-1.02","-5.25"],["2026-04-05T02:25:00","NSP.MRES_6.AZ","8.56","-0.98","-5.31"],["2026-04-05T02:25:00","NSP.NCP.AZ","10.07","1.02","-5.80"],["2026-04-05T02:25:00","NSP.NCPLOAD","10.07","1.02","-5.80"],["2026-04-05T02:25:00","NSP.NEW_PNEW_","9.00","-0.61","-5.24"],["2026-04-05T02:25:00","NSP.NOBLE.CWS1","1.07","-2.67","-11.11"],["2026-04-05T02:25:00","NSP.NOBLE.CWS2","1.07","-2.67","-11.11"],["2026-04-05T02:25:00","NSP.NOBLES.WND","1.07","-2.67","-11.11"],["2026-04-05T02:25:00","NSP.NOBLES2.MP","1.17","-2.90","-10.78"],["2026-04-05T02:25:00","NSP.NORTHN.WND","-0.40","-3.14","-12.11"],["2026-04-05T02:25:00","NSP.NSP","8.75","-0.48","-5.62"],["2026-04-05T02:25:00","NSP.NSPG_1.AZ","5.87","-1.63","-7.35"],["2026-04-05T02:25:00","NSP.NSPG_2.AZ","4.67","-1.65","-8.53"],["2026-04-05T02:25:00","NSP.NSTARSOLAR","9.40","-0.26","-5.19"],["2026-04-05T02:25:00","NSP.NU","3.27","-1.84","-9.74"],["2026-04-05T02:25:00","NSP.NU.AZ","3.27","-1.84","-9.74"],["2026-04-05T02:25:00","NSP.NULM.4GT","3.27","-1.84","-9.74"],["2026-04-05T02:25:00","NSP.NULM.5GT","3.27","-1.84","-9.74"],["2026-04-05T02:25:00","NSP.NULM.6GT","3.27","-1.84","-9.74"],["2026-04-05T02:25:00","NSP.NULM.7GT","3.27","-1.84","-9.74"],["2026-04-05T02:25:00","NSP.NWEC.AZ","9.99","0.33","-5.19"],["2026-04-05T02:25:00","NSP.NWELOAD","9.99","0.33","-5.19"],["2026-04-05T02:25:00","NSP.OAKLKE_IBR","-0.16","-2.49","-12.52"],["2026-04-05T02:25:00","NSP.ODELL.WND","-0.88","-2.47","-13.26"],["2026-04-05T02:25:00","NSP.OTP","1.82","-2.13","-10.90"],["2026-04-05T02:25:00","NSP.OTPW_1.AZ","1.82","-2.13","-10.90"],["2026-04-05T02:25:00","NSP.OWATON_SIG","5.86","-1.57","-7.42"],["2026-04-05T02:25:00","NSP.OWATONA_7","5.86","-1.57","-7.42"],["2026-04-05T02:25:00","NSP.PRISL1","8.54","-1.19","-5.12"],["2026-04-05T02:25:00","NSP.PRISL1_LD","8.54","-1.19","-5.12"],["2026-04-05T02:25:00","NSP.PRISL2","8.54","-1.19","-5.12"],["2026-04-05T02:25:00","NSP.PRISL2_LD","8.54","-1.19","-5.12"],["2026-04-05T02:25:00","NSP.PROSE","2.65","-2.21","-9.99"],["2026-04-05T02:25:00","NSP.PVALEY.WND","6.46","-1.73","-6.66"],["2026-04-05T02:25:00","NSP.RAETNA.WND","-0.40","-3.14","-12.11"],["2026-04-05T02:25:00","NSP.RAPID.ARR","-1.20","-2.25","-13.80"],["2026-04-05T02:25:00","NSP.REDPINE","1.14","-2.19","-11.52"],["2026-04-05T02:25:00","NSP.REDWIN1","8.63","-1.01","-5.21"],["2026-04-05T02:25:00","NSP.REDWIN2","8.63","-1.01","-5.21"],["2026-04-05T02:25:00","NSP.RIVRSD10","9.38","-0.46","-5.01"],["2026-04-05T02:25:00","NSP.RIVRSD71","9.38","-0.46","-5.01"],["2026-04-05T02:25:00","NSP.RIVRSD72","9.38","-0.46","-5.01"],["2026-04-05T02:25:00","NSP.RIVRSD9","9.38","-0.46","-5.01"],["2026-04-05T02:25:00","NSP.ROCKRIDG1","-0.72","-3.06","-12.51"],["2026-04-05T02:25:00","NSP.RWF__1_QS","3.57","-1.77","-9.51"],["2026-04-05T02:25:00","NSP.RWF__2","3.57","-1.77","-9.51"],["2026-04-05T02:25:00","NSP.S_RIDGE1","-0.72","-3.06","-12.51"],["2026-04-05T02:25:00","NSP.SARTELL","9.23","-0.49","-5.13"],["2026-04-05T02:25:00","NSP.SHAKOBIO1","9.10","-1.01","-4.74"],["2026-04-05T02:25:00","NSP.SHERC1.SLR","9.23","-0.58","-5.04"],["2026-04-05T02:25:00","NSP.SHERC2.SLR","9.23","-0.58","-5.04"],["2026-04-05T02:25:00","NSP.SHERC3.SLR","9.23","-0.58","-5.04"],["2026-04-05T02:25:00","NSP.SHERCO.3","9.23","-0.58","-5.04"],["2026-04-05T02:25:00","NSP.SHERCO1","9.20","-0.61","-5.04"],["2026-04-05T02:25:00","NSP.SMP","5.34","-1.35","-8.16"],["2026-04-05T02:25:00","NSP.SMPM.S3","9.23","-0.58","-5.04"],["2026-04-05T02:25:00","NSP.SPGSPG1","9.01","-0.81","-5.03"],["2026-04-05T02:25:00","NSP.ST_PETER","-2.28","-1.62","-15.51"],["2026-04-05T02:25:00","NSP.STCLOUD1","9.29","-0.44","-5.12"],["2026-04-05T02:25:00","NSP.STCRO","9.25","-0.15","-5.45"],["2026-04-05T02:25:00","NSP.STJM_1.AZ","1.22","-1.81","-11.82"],["2026-04-05T02:25:00","NSP.STONERAY","-0.40","-3.14","-12.11"],["2026-04-05T02:25:00","NSP.TEA_1.AZ","5.42","-1.33","-8.10"],["2026-04-05T02:25:00","NSP.UILK1","-0.05","-2.77","-12.13"],["2026-04-05T02:25:00","NSP.UOFMGEN1","9.40","-0.43","-5.02"],["2026-04-05T02:25:00","NSP.UOFMGEN2","9.36","-0.46","-5.03"],["2026-04-05T02:25:00","NSP.UPLS_1.AZ","6.62","-0.58","-7.65"],["2026-04-05T02:25:00","NSP.UPLS_2.AZ","2.57","-1.86","-10.42"],["2026-04-05T02:25:00","NSP.UPLS_3.AZ","1.98","-1.05","-11.82"],["2026-04-05T02:25:00","NSP.VALYVIEW1","-0.57","-2.99","-12.43"],["2026-04-05T02:25:00","NSP.VELVAVELV","16.70","-1.18","3.03"],["2026-04-05T02:25:00","NSP.W_TRIW_TR","-0.27","-2.87","-12.25"],["2026-04-05T02:25:00","NSP.WESTSID1","3.24","-1.85","-9.76"],["2026-04-05T02:25:00","NSP.WHEAT1.ARR","9.33","0.34","-5.86"],["2026-04-05T02:25:00","NSP.WHEAT3.ARR","9.33","0.34","-5.86"],["2026-04-05T02:25:00","NSP.WHEATON_08","9.33","0.34","-5.86"],["2026-04-05T02:25:00","NSP.WHEATON_09","9.37","0.35","-5.83"],["2026-04-05T02:25:00","NSP.WHEATON_10","9.37","0.35","-5.83"],["2026-04-05T02:25:00","NSP.WHEATON_11","9.37","0.35","-5.83"],["2026-04-05T02:25:00","NSP.WHEATON_12","9.37","0.35","-5.83"],["2026-04-05T02:25:00","NSP.WHEATON_13","9.37","0.35","-5.83"],["2026-04-05T02:25:00","NSP.WILMAR1","-2.16","-2.20","-14.81"],["2026-04-05T02:25:00","NSP.WILMAR2","-2.16","-2.20","-14.81"],["2026-04-05T02:25:00","NSP.WIMUNI.AZ","9.51","0.61","-5.95"],["2026-04-05T02:25:00","NSP.WINDVEST1","-0.72","-3.06","-12.51"],["2026-04-05T02:25:00","NSP.WOODST1","-0.81","-3.15","-12.51"],["2026-04-05T02:25:00","NSP.WPIPST1","-0.11","-2.83","-12.13"],["2026-04-05T02:25:00","NSP.WPPI","8.95","-0.10","-5.80"],["2026-04-05T02:25:00","NSP.WPPI_1.AZ","8.95","-0.10","-5.80"],["2026-04-05T02:25:00","NSP.WSSOT3.HYD","9.35","0.35","-5.85"],["2026-04-05T02:25:00","NSP.WSSOT4.HYD","9.35","0.35","-5.85"],["2026-04-05T02:25:00","NYISO","19.56","0.27","4.44"],["2026-04-05T02:25:00","OKGE","16.56","-1.23","2.94"],["2026-04-05T02:25:00","ONT","18.36","0.09","3.42"],["2026-04-05T02:25:00","ONT.DECO.PSOUT","19.35","0.03","4.47"],["2026-04-05T02:25:00","ONT_W","16.27","-0.01","1.43"],["2026-04-05T02:25:00","OPPD","16.56","-1.23","2.94"],["2026-04-05T02:25:00","OTP.ANT","-13.05","-2.45","-25.45"],["2026-04-05T02:25:00","OTP.ASHTAIII","15.44","-2.05","2.64"],["2026-04-05T02:25:00","OTP.ASHTUBULA","15.44","-2.05","2.64"],["2026-04-05T02:25:00","OTP.ASTORIA","-2.94","-2.35","-15.44"],["2026-04-05T02:25:00","OTP.AZ","13.60","-0.65","-0.60"],["2026-04-05T02:25:00","OTP.BENSON.ARR","4.47","-1.22","-9.16"],["2026-04-05T02:25:00","OTP.BEPC1","2.56","-1.25","-11.04"],["2026-04-05T02:25:00","OTP.BIGSTON1","-13.10","-2.43","-25.52"],["2026-04-05T02:25:00","OTP.BRDRS1.WND","15.58","-0.85","1.58"],["2026-04-05T02:25:00","OTP.CENTER1","16.48","-1.37","3.00"],["2026-04-05T02:25:00","OTP.COURTNY.WF","15.82","-1.18","2.15"],["2026-04-05T02:25:00","OTP.COYOT1","16.15","-1.46","2.76"],["2026-04-05T02:25:00","OTP.CRIDG1.WND","-13.20","-2.60","-25.45"],["2026-04-05T02:25:00","OTP.CRIDG2.WND","-13.22","-2.62","-25.45"],["2026-04-05T02:25:00","OTP.DHWE","-7.18","-2.48","-19.55"],["2026-04-05T02:25:00","OTP.DR1_2.WND","-16.60","-2.46","-28.99"],["2026-04-05T02:25:00","OTP.DR3.WND","-16.63","-2.49","-28.99"],["2026-04-05T02:25:00","OTP.EDGLYEDGL","-20.17","-1.48","-33.54"],["2026-04-05T02:25:00","OTP.GRANTCO","7.37","-1.47","-6.01"],["2026-04-05T02:25:00","OTP.GRE","9.49","-0.77","-4.59"],["2026-04-05T02:25:00","OTP.GRE.ASHTII","15.40","-2.09","2.64"],["2026-04-05T02:25:00","OTP.GRE.DEUEL","-7.18","-2.48","-19.55"],["2026-04-05T02:25:00","OTP.GRE.DSA","15.58","-1.13","1.86"],["2026-04-05T02:25:00","OTP.GRE.SPRTWD","15.56","-1.15","1.86"],["2026-04-05T02:25:00","OTP.GREM_2.AZ","9.56","-0.76","-4.53"],["2026-04-05T02:25:00","OTP.HETLA","-3.83","-2.22","-16.46"],["2026-04-05T02:25:00","OTP.HILS_1.AZ","17.65","-0.68","3.48"],["2026-04-05T02:25:00","OTP.HLSOLAR","11.94","-0.49","-2.42"],["2026-04-05T02:25:00","OTP.JAMSPK1","12.32","-0.83","-1.70"],["2026-04-05T02:25:00","OTP.JAMSPK2","12.31","-0.84","-1.70"],["2026-04-05T02:25:00","OTP.LAKESWIND","14.82","-0.63","0.60"],["2026-04-05T02:25:00","OTP.LANGDN1","17.27","-1.10","3.52"],["2026-04-05T02:25:00","OTP.LANGDN2","17.27","-1.10","3.52"],["2026-04-05T02:25:00","OTP.MDU","-13.10","-2.43","-25.52"],["2026-04-05T02:25:00","OTP.MDU.BSTON1","-13.10","-2.43","-25.52"],["2026-04-05T02:25:00","OTP.MDU.COYOTE","16.15","-1.46","2.76"],["2026-04-05T02:25:00","OTP.MDUM_1.AZ","-13.10","-2.43","-25.52"],["2026-04-05T02:25:00","OTP.MMPA","17.88","-0.56","3.59"],["2026-04-05T02:25:00","OTP.MPC","20.15","-0.53","5.83"],["2026-04-05T02:25:00","OTP.MPC.ASH","15.44","-2.05","2.64"],["2026-04-05T02:25:00","OTP.MPC.ASH2","15.40","-2.09","2.64"],["2026-04-05T02:25:00","OTP.MPC.BUTLER","16.64","-1.05","2.84"],["2026-04-05T02:25:00","OTP.MPC.COYT1","16.15","-1.46","2.76"],["2026-04-05T02:25:00","OTP.MPC.LANGDN","17.27","-1.10","3.52"],["2026-04-05T02:25:00","OTP.MPC.OLVIII","16.55","-1.43","3.13"],["2026-04-05T02:25:00","OTP.MPC.OXBOW","15.88","-1.10","2.13"],["2026-04-05T02:25:00","OTP.MPC.YNG2","16.47","-1.34","2.96"],["2026-04-05T02:25:00","OTP.MPWR","15.40","-2.09","2.64"],["2026-04-05T02:25:00","OTP.MRES","9.90","-0.68","-4.27"],["2026-04-05T02:25:00","OTP.MRES.CVLR","17.20","-0.38","2.73"],["2026-04-05T02:25:00","OTP.MRES.HILS","17.65","-0.68","3.48"],["2026-04-05T02:25:00","OTP.MRES.NTWD","17.75","-0.63","3.53"],["2026-04-05T02:25:00","OTP.MRES_8.AZ","10.02","-0.67","-4.16"],["2026-04-05T02:25:00","OTP.MUAG","15.85","-0.29","1.29"],["2026-04-05T02:25:00","OTP.NSP","17.02","-0.88","3.05"],["2026-04-05T02:25:00","OTP.NSPP_1.AZ","17.02","-0.88","3.05"],["2026-04-05T02:25:00","OTP.NSPX.ADA","16.64","-1.05","2.84"],["2026-04-05T02:25:00","OTP.NWPS","-13.10","-2.43","-25.52"],["2026-04-05T02:25:00","OTP.OTP","9.19","-0.71","-4.95"],["2026-04-05T02:25:00","OTP.OTPW_1.AZ","17.49","0.23","2.41"],["2026-04-05T02:25:00","OTP.OTPW_10.AZ","17.98","0.03","3.10"],["2026-04-05T02:25:00","OTP.OTPW_11.AZ","13.60","-1.09","-0.16"],["2026-04-05T02:25:00","OTP.OTPW_12.AZ","19.48","-1.02","5.65"],["2026-04-05T02:25:00","OTP.OTPW_14.AZ","-3.83","-2.22","-16.46"],["2026-04-05T02:25:00","OTP.OTPW_2.AZ","17.44","-0.46","3.05"],["2026-04-05T02:25:00","OTP.OTPW_8.AZ","15.28","-0.17","0.60"],["2026-04-05T02:25:00","OTP.OTPW_9.AZ","17.28","-0.30","2.73"],["2026-04-05T02:25:00","OTP.RUGBY1_IBR","16.71","-0.92","2.78"],["2026-04-05T02:25:00","OTP.RUGBY1MRES","16.71","-0.92","2.78"],["2026-04-05T02:25:00","OTP.RUGBY1UMMP","16.71","-0.92","2.78"],["2026-04-05T02:25:00","OTP.RUGBY1UPLS","16.71","-0.92","2.78"],["2026-04-05T02:25:00","OTP.SLWAYO1","15.73","0.23","0.65"],["2026-04-05T02:25:00","OTP.TATANKA","-3.00","-2.41","-15.44"],["2026-04-05T02:25:00","OTP.TATANKARID","-3.00","-2.41","-15.44"],["2026-04-05T02:25:00","PJMC","14.66","-0.03","-0.16"],["2026-04-05T02:25:00","PSEG","14.66","-0.03","-0.16"],["2026-04-05T02:25:00","PSI_GEN.AGG","17.89","0.08","2.96"],["2026-04-05T02:25:00","SBMU","17.37","0.16","2.36"],["2026-04-05T02:25:00","SCEG","19.42","0.35","4.22"],["2026-04-05T02:25:00","SECI","16.56","-1.23","2.94"],["2026-04-05T02:25:00","SIGE.10ABGTGT","19.06","0.60","3.61"],["2026-04-05T02:25:00","SIGE.10CULGN2","18.90","0.44","3.61"],["2026-04-05T02:25:00","SIGE.10CULGN3","18.89","0.42","3.62"],["2026-04-05T02:25:00","SIGE.ABBROWUN4","19.06","0.60","3.61"],["2026-04-05T02:25:00","SIGE.ABBROWUN5","19.06","0.60","3.61"],["2026-04-05T02:25:00","SIGE.ABBROWUN6","19.06","0.60","3.61"],["2026-04-05T02:25:00","SIGE.APGI","18.89","0.42","3.62"],["2026-04-05T02:25:00","SIGE.AZ","19.05","0.59","3.61"],["2026-04-05T02:25:00","SIGE.BGGTN.ARR","19.13","0.67","3.61"],["2026-04-05T02:25:00","SIGE.CANL1.AMP","19.21","0.54","3.82"],["2026-04-05T02:25:00","SIGE.CANL2.AMP","19.21","0.54","3.82"],["2026-04-05T02:25:00","SIGE.CANL3.AMP","19.21","0.54","3.82"],["2026-04-05T02:25:00","SIGE.CANN_MUNI","19.17","0.71","3.61"],["2026-04-05T02:25:00","SIGE.CIN","19.03","0.57","3.61"],["2026-04-05T02:25:00","SIGE.DUFF","18.97","0.48","3.64"],["2026-04-05T02:25:00","SIGE.FOWLR","18.75","-0.17","4.07"],["2026-04-05T02:25:00","SIGE.FPL_FERD","19.05","0.57","3.63"],["2026-04-05T02:25:00","SIGE.HE","19.04","0.57","3.62"],["2026-04-05T02:25:00","SIGE.HEPM_1.AZ","19.04","0.57","3.62"],["2026-04-05T02:25:00","SIGE.IMPA","19.04","0.61","3.58"],["2026-04-05T02:25:00","SIGE.POSYSLR1","18.97","0.51","3.61"],["2026-04-05T02:25:00","SIGE.SIGW","19.04","0.58","3.61"],["2026-04-05T02:25:00","SIGE.TROY_SOL","19.08","0.63","3.60"],["2026-04-05T02:25:00","SIGE.WAR4ALCOA","18.89","0.42","3.62"],["2026-04-05T02:25:00","SIGE.WAR4SIGE","18.89","0.42","3.62"],["2026-04-05T02:25:00","SIGE.WAR5SIGE","18.89","0.42","3.62"],["2026-04-05T02:25:00","SIGE.WAR6SIGE","18.89","0.42","3.62"],["2026-04-05T02:25:00","SIPC.AZ","16.79","0.34","1.60"],["2026-04-05T02:25:00","SIPC.BIGMUDDY","16.77","0.23","1.69"],["2026-04-05T02:25:00","SIPC.MARI69","16.91","0.41","1.65"],["2026-04-05T02:25:00","SIPC.MARIOGEN5","16.88","0.36","1.67"],["2026-04-05T02:25:00","SIPC.MARIOGEN6","16.88","0.36","1.67"],["2026-04-05T02:25:00","SIPC.SIPC","16.79","0.34","1.60"],["2026-04-05T02:25:00","SME.AZ","18.02","0.46","2.71"],["2026-04-05T02:25:00","SME.BATESV_1","17.44","-0.09","2.68"],["2026-04-05T02:25:00","SME.BATESV_2","17.44","-0.09","2.68"],["2026-04-05T02:25:00","SME.BATESV_3","17.44","-0.09","2.68"],["2026-04-05T02:25:00","SME.BENN.ARR","17.61","0.33","2.43"],["2026-04-05T02:25:00","SME.BENN_R_U1","17.61","0.33","2.43"],["2026-04-05T02:25:00","SME.BENN_R_U2","17.61","0.33","2.43"],["2026-04-05T02:25:00","SME.CC.MOR_CC1","17.83","0.40","2.58"],["2026-04-05T02:25:00","SME.CC.MOS_CC1","18.23","0.80","2.58"],["2026-04-05T02:25:00","SME.CC.MOS_CC2","18.23","0.80","2.58"],["2026-04-05T02:25:00","SME.DTEDGE","18.12","0.44","2.83"],["2026-04-05T02:25:00","SME.GPTAYLRS","18.29","0.87","2.57"],["2026-04-05T02:25:00","SME.GRANDGULF","17.96","0.02","3.09"],["2026-04-05T02:25:00","SME.LEAFRIVER","17.81","0.48","2.48"],["2026-04-05T02:25:00","SME.MOR_CTG1","17.83","0.40","2.58"],["2026-04-05T02:25:00","SME.MOR_STG1","17.83","0.40","2.58"],["2026-04-05T02:25:00","SME.MORRO.ARR","17.83","0.40","2.58"],["2026-04-05T02:25:00","SME.MOS_3","18.28","0.87","2.56"],["2026-04-05T02:25:00","SME.MOS_4","18.20","0.76","2.59"],["2026-04-05T02:25:00","SME.MOS_5","18.20","0.76","2.59"],["2026-04-05T02:25:00","SME.MOS_CTG_1","18.20","0.76","2.59"],["2026-04-05T02:25:00","SME.MOS_CTG_2","18.20","0.76","2.59"],["2026-04-05T02:25:00","SME.MOS_STG_1","18.28","0.87","2.56"],["2026-04-05T02:25:00","SME.MOS_STG_2","18.28","0.87","2.56"],["2026-04-05T02:25:00","SME.MS_SOLAR3","18.05","0.61","2.59"],["2026-04-05T02:25:00","SME.PALDNG.ARR","18.06","0.72","2.49"],["2026-04-05T02:25:00","SME.PLUMPOINT","17.57","0.25","2.47"],["2026-04-05T02:25:00","SME.SLVRCRK_1","18.18","0.61","2.72"],["2026-04-05T02:25:00","SME.SLVRCRK_2","18.18","0.61","2.72"],["2026-04-05T02:25:00","SME.SLVRCRK_3","18.18","0.61","2.72"],["2026-04-05T02:25:00","SME.SME_LOAD","18.02","0.46","2.71"],["2026-04-05T02:25:00","SME.SYLV_1","18.15","0.76","2.54"],["2026-04-05T02:25:00","SME.SYLV_2","18.15","0.76","2.54"],["2026-04-05T02:25:00","SME.SYLV_3","18.15","0.76","2.54"],["2026-04-05T02:25:00","SMP.AZ","6.84","-1.49","-6.52"],["2026-04-05T02:25:00","SMP.BLOOMIN_QS","5.15","-1.85","-7.85"],["2026-04-05T02:25:00","SMP.CCRK1.RPU","7.33","-1.36","-6.16"],["2026-04-05T02:25:00","SMP.CCRK2.RPU","7.33","-1.36","-6.16"],["2026-04-05T02:25:00","SMP.MMPA.AU","4.92","-2.08","-7.85"],["2026-04-05T02:25:00","SMP.OWEF","7.34","-1.35","-6.16"],["2026-04-05T02:25:00","SMP.PRESTON","6.57","-1.07","-7.21"],["2026-04-05T02:25:00","SMP.PVWIND","6.46","-1.73","-6.66"],["2026-04-05T02:25:00","SMP.RPU","7.37","-1.35","-6.13"],["2026-04-05T02:25:00","SMP.SMP","6.84","-1.49","-6.52"],["2026-04-05T02:25:00","SMP.TEA_1.AZ","7.35","-1.35","-6.15"],["2026-04-05T02:25:00","SMP.WES.RPU","7.30","-1.37","-6.18"],["2026-04-05T02:25:00","SOCO","17.01","0.36","1.80"],["2026-04-05T02:25:00","SOCO.FORIN.ARR","17.57","0.03","2.69"],["2026-04-05T02:25:00","SPA","19.09","-0.68","4.92"],["2026-04-05T02:25:00","SPC","13.79","-0.52","-0.54"],["2026-04-05T02:25:00","SPRM","16.56","-1.23","2.94"],["2026-04-05T02:25:00","SPS","16.56","-1.23","2.94"],["2026-04-05T02:25:00","SWPP","16.56","-1.23","2.94"],["2026-04-05T02:25:00","TEXAS.HUB","18.82","0.42","3.55"],["2026-04-05T02:25:00","TVA","17.37","0.35","2.17"],["2026-04-05T02:25:00","TVA.BRMNH1.ARR","17.33","0.03","2.45"],["2026-04-05T02:25:00","TVA.CALRIDGE","13.54","-0.68","-0.63"],["2026-04-05T02:25:00","TVA.TVA","17.65","0.03","2.77"],["2026-04-05T02:25:00","TVA.TVAM_1.AZ","17.64","0.03","2.76"],["2026-04-05T02:25:00","TVA.WHITEOAK","13.79","-0.72","-0.34"],["2026-04-05T02:25:00","UPPC.AUTRAIN","10.11","1.81","-6.55"],["2026-04-05T02:25:00","UPPC.AZ","10.29","1.98","-6.54"],["2026-04-05T02:25:00","UPPC.ESC","10.14","1.84","-6.55"],["2026-04-05T02:25:00","UPPC.ESC.AZ","10.14","1.84","-6.55"],["2026-04-05T02:25:00","UPPC.GLADSTONE","10.07","1.77","-6.55"],["2026-04-05T02:25:00","UPPC.HOIST23","10.02","1.72","-6.55"],["2026-04-05T02:25:00","UPPC.INTEGRATD","10.23","1.92","-6.54"],["2026-04-05T02:25:00","UPPC.LWEC","10.58","2.27","-6.54"],["2026-04-05T02:25:00","UPPC.MCCLURE12","10.02","1.72","-6.55"],["2026-04-05T02:25:00","UPPC.ONTONAGON","10.64","2.33","-6.54"],["2026-04-05T02:25:00","UPPC.PORT.ARR","10.66","2.35","-6.54"],["2026-04-05T02:25:00","UPPC.VICTORIA1","10.24","1.92","-6.53"],["2026-04-05T02:25:00","UPPC.VICTORIA2","10.24","1.92","-6.53"],["2026-04-05T02:25:00","UPPC.WARDEN","10.58","2.27","-6.54"],["2026-04-05T02:25:00","UPPC.WPMC","10.67","2.36","-6.54"],["2026-04-05T02:25:00","UPPC.WPPI","10.29","1.99","-6.55"],["2026-04-05T02:25:00","UPPC.WPSE","10.53","2.22","-6.54"],["2026-04-05T02:25:00","VAP","14.66","-0.03","-0.16"],["2026-04-05T02:25:00","WAUE","16.56","-1.23","2.94"],["2026-04-05T02:25:00","WEC.AZ","8.28","0.34","-6.91"],["2026-04-05T02:25:00","WEC.BDGHLW2S","7.15","-0.62","-7.08"],["2026-04-05T02:25:00","WEC.BLUSKYGF","8.59","0.48","-6.74"],["2026-04-05T02:25:00","WEC.BUTRIDGE1","8.39","0.40","-6.86"],["2026-04-05T02:25:00","WEC.CC.PORTW1","8.17","0.19","-6.87"],["2026-04-05T02:25:00","WEC.CC.PORTW2","8.21","0.23","-6.87"],["2026-04-05T02:25:00","WEC.CCDGTC1","8.32","0.34","-6.87"],["2026-04-05T02:25:00","WEC.CCDGTC2","8.32","0.34","-6.87"],["2026-04-05T02:25:00","WEC.CCDGTC3","8.32","0.34","-6.87"],["2026-04-05T02:25:00","WEC.CCDGTC4","8.32","0.34","-6.87"],["2026-04-05T02:25:00","WEC.DAR_SLR1","7.74","-0.22","-6.89"],["2026-04-05T02:25:00","WEC.DR.WEPM","8.22","0.32","-6.95"],["2026-04-05T02:25:00","WEC.EITM_LZ01","7.72","0.02","-7.15"],["2026-04-05T02:25:00","WEC.EITM_LZ02","7.72","0.02","-7.15"],["2026-04-05T02:25:00","WEC.EITM_LZ03","7.72","0.02","-7.15"],["2026-04-05T02:25:00","WEC.ERG1","7.90","0.06","-7.01"],["2026-04-05T02:25:00","WEC.ERG2","7.94","0.10","-7.01"],["2026-04-05T02:25:00","WEC.ERGS_LD","7.90","0.06","-7.01"],["2026-04-05T02:25:00","WEC.GERMANOT1","8.36","0.40","-6.89"],["2026-04-05T02:25:00","WEC.GERMANOT2","8.36","0.40","-6.89"],["2026-04-05T02:25:00","WEC.GERMANOT3","8.36","0.40","-6.89"],["2026-04-05T02:25:00","WEC.GERMANOT4","8.36","0.40","-6.89"],["2026-04-05T02:25:00","WEC.GERMANOT5","8.36","0.40","-6.89"],["2026-04-05T02:25:00","WEC.GLACRHLS","7.97","-0.11","-6.77"],["2026-04-05T02:25:00","WEC.JOU_WMONT","6.98","-0.80","-7.07"],["2026-04-05T02:25:00","WEC.KAC_GE5CT","8.97","0.76","-6.64"],["2026-04-05T02:25:00","WEC.KAC_ISPP","8.97","0.76","-6.64"],["2026-04-05T02:25:00","WEC.KAUCBL.ARR","8.91","0.69","-6.63"],["2026-04-05T02:25:00","WEC.KOSH_SLR1","7.75","-0.24","-6.86"],["2026-04-05T02:25:00","WEC.LGHTHVT01","8.44","0.43","-6.84"],["2026-04-05T02:25:00","WEC.OAKCREKC5","8.01","0.16","-7.00"],["2026-04-05T02:25:00","WEC.OCONTFL","9.39","1.11","-6.57"],["2026-04-05T02:25:00","WEC.OKCGC6","7.99","0.14","-7.00"],["2026-04-05T02:25:00","WEC.OKCGC7","7.99","0.14","-7.00"],["2026-04-05T02:25:00","WEC.OKCGC8","7.99","0.14","-7.00"],["2026-04-05T02:25:00","WEC.PARIS01S1","7.79","0.09","-7.15"],["2026-04-05T02:25:00","WEC.PARIS01S2","7.79","0.09","-7.15"],["2026-04-05T02:25:00","WEC.PARIS01S3","7.79","0.09","-7.15"],["2026-04-05T02:25:00","WEC.PARIS01S4","7.79","0.09","-7.15"],["2026-04-05T02:25:00","WEC.PB1AUX","8.73","0.55","-6.67"],["2026-04-05T02:25:00","WEC.PB2AUX","8.72","0.54","-6.67"],["2026-04-05T02:25:00","WEC.PLSNT1.MVP","7.67","-0.03","-7.15"],["2026-04-05T02:25:00","WEC.PORTWA1CT1","8.16","0.18","-6.87"],["2026-04-05T02:25:00","WEC.PORTWA1CT2","8.16","0.18","-6.87"],["2026-04-05T02:25:00","WEC.PORTWA1ST0","8.18","0.20","-6.87"],["2026-04-05T02:25:00","WEC.PORTWCT1","8.21","0.23","-6.87"],["2026-04-05T02:25:00","WEC.PORTWCT2","8.21","0.23","-6.87"],["2026-04-05T02:25:00","WEC.PORTWST1","8.21","0.23","-6.87"],["2026-04-05T02:25:00","WEC.PS_ESR1","7.79","0.09","-7.15"],["2026-04-05T02:25:00","WEC.PS_ESR1_LD","7.79","0.09","-7.15"],["2026-04-05T02:25:00","WEC.PS_SLR1","7.79","0.09","-7.15"],["2026-04-05T02:25:00","WEC.PTBEACB5","8.73","0.55","-6.67"],["2026-04-05T02:25:00","WEC.PTBHGB1","8.68","0.50","-6.67"],["2026-04-05T02:25:00","WEC.PTBHGB2","8.72","0.54","-6.67"],["2026-04-05T02:25:00","WEC.RBC1","9.50","0.95","-6.30"],["2026-04-05T02:25:00","WEC.ROOT_PIKE","7.72","0.02","-7.15"],["2026-04-05T02:25:00","WEC.S","8.30","0.36","-6.91"],["2026-04-05T02:25:00","WEC.UNIVEV130","7.99","0.09","-6.95"],["2026-04-05T02:25:00","WEC.VALLYGA1","8.20","0.32","-6.97"],["2026-04-05T02:25:00","WEC.VALLYGA2","8.18","0.30","-6.97"],["2026-04-05T02:25:00","WEC.WEPM_1.AZ","10.94","2.64","-6.55"],["2026-04-05T02:25:00","WEC.WEPM_2.AZ","10.18","1.87","-6.54"],["2026-04-05T02:25:00","WEC.WPPI","8.58","0.48","-6.75"],["2026-04-05T02:25:00","WEC.WPPI_1.AZ","8.63","0.52","-6.74"],["2026-04-05T02:25:00","WEC.WPPI_3.AZ","8.52","0.46","-6.79"],["2026-04-05T02:25:00","WFEC","16.56","-1.23","2.94"],["2026-04-05T02:25:00","WPS.AZ","9.49","1.15","-6.51"],["2026-04-05T02:25:00","WPS.BDGHLW1S","7.15","-0.62","-7.08"],["2026-04-05T02:25:00","WPS.CC.FOX1","8.89","0.68","-6.64"],["2026-04-05T02:25:00","WPS.CC.FOX2","8.89","0.68","-6.64"],["2026-04-05T02:25:00","WPS.COLUMBIA1","7.87","-0.18","-6.80"],["2026-04-05T02:25:00","WPS.COLUMBIA2","7.87","-0.18","-6.80"],["2026-04-05T02:25:00","WPS.CRANECREK","5.36","-2.03","-7.46"],["2026-04-05T02:25:00","WPS.CUSTEGEN1","9.30","1.11","-6.66"],["2026-04-05T02:25:00","WPS.DEPERE","9.12","0.90","-6.63"],["2026-04-05T02:25:00","WPS.DPC.WESTN4","9.48","0.92","-6.29"],["2026-04-05T02:25:00","WPS.FORWARD","8.34","0.26","-6.77"],["2026-04-05T02:25:00","WPS.FORWARD_LD","8.34","0.26","-6.77"],["2026-04-05T02:25:00","WPS.FOX_CT1","8.89","0.68","-6.64"],["2026-04-05T02:25:00","WPS.FOX_CT2","8.89","0.68","-6.64"],["2026-04-05T02:25:00","WPS.FOX_ST1_1","8.89","0.68","-6.64"],["2026-04-05T02:25:00","WPS.FOX_ST1_2","8.89","0.68","-6.64"],["2026-04-05T02:25:00","WPS.GLU","9.24","0.90","-6.51"],["2026-04-05T02:25:00","WPS.GRFTR.ARR","9.96","1.43","-6.32"],["2026-04-05T02:25:00","WPS.HNSATOA","9.32","0.97","-6.50"],["2026-04-05T02:25:00","WPS.LAKEFRN95","9.28","1.09","-6.66"],["2026-04-05T02:25:00","WPS.LAKEFRN99","9.28","1.09","-6.66"],["2026-04-05T02:25:00","WPS.MENOMPK","9.68","1.40","-6.57"],["2026-04-05T02:25:00","WPS.MEWD_M1","9.70","1.06","-6.21"],["2026-04-05T02:25:00","WPS.MPU","9.24","1.05","-6.66"],["2026-04-05T02:25:00","WPS.MPUG_1.AZ","9.24","1.05","-6.66"],["2026-04-05T02:25:00","WPS.OCONTO.MP","9.43","1.16","-6.58"],["2026-04-05T02:25:00","WPS.PTBEACH_PV","8.84","0.65","-6.66"],["2026-04-05T02:25:00","WPS.PULLIAM31","9.52","1.27","-6.60"],["2026-04-05T02:25:00","WPS.REDBARN1W","7.08","-0.70","-7.07"],["2026-04-05T02:25:00","WPS.TWOCRK1S","8.78","0.59","-6.66"],["2026-04-05T02:25:00","WPS.UMERC","9.67","1.39","-6.57"],["2026-04-05T02:25:00","WPS.WEM31","9.64","1.36","-6.57"],["2026-04-05T02:25:00","WPS.WEM32","9.62","1.34","-6.57"],["2026-04-05T02:25:00","WPS.WEM33","9.62","1.34","-6.57"],["2026-04-05T02:25:00","WPS.WESRCE1_LD","9.53","0.97","-6.29"],["2026-04-05T02:25:00","WPS.WESRCE2_LD","9.53","0.97","-6.29"],["2026-04-05T02:25:00","WPS.WESTON11","9.53","0.97","-6.29"],["2026-04-05T02:25:00","WPS.WESTON12","9.53","0.97","-6.29"],["2026-04-05T02:25:00","WPS.WESTON13","9.53","0.97","-6.29"],["2026-04-05T02:25:00","WPS.WESTON14","9.53","0.97","-6.29"],["2026-04-05T02:25:00","WPS.WESTON15","9.53","0.97","-6.29"],["2026-04-05T02:25:00","WPS.WESTON16","9.53","0.97","-6.29"],["2026-04-05T02:25:00","WPS.WESTON17","9.53","0.97","-6.29"],["2026-04-05T02:25:00","WPS.WESTON3","9.53","0.97","-6.29"],["2026-04-05T02:25:00","WPS.WESTON4","9.48","0.92","-6.29"],["2026-04-05T02:25:00","WPS.WPSE","9.67","1.39","-6.57"],["2026-04-05T02:25:00","WPS.WPSM","9.51","1.17","-6.51"],["2026-04-05T02:25:00","WR","16.56","-1.23","2.94"],["2026-04-05T02:25:00","WR.MEUC_1.AZ","18.14","0.03","3.26"],["2026-04-05T02:25:00","WR.MEUCFRED1","16.95","-0.03","2.13"],["2026-04-05T02:25:00","WR.MEUCFRED2","16.95","-0.03","2.13"],["2026-04-05T02:25:00","WR.MEUCLADD","16.43","-0.29","1.87"],["2026-04-05T02:25:00","WR.MOWR","17.44","0.03","2.56"],["2026-04-05T02:25:00","WR.MOWR_1.AZ","17.60","0.03","2.72"],["2026-04-05T02:25:00","WR.THAYERLD","18.14","0.03","3.26"],["2026-04-05T02:25:00","YAD","19.52","0.39","4.28"],["2026-04-05T02:25:00","ALTW.GPFWIND","-5.04","-2.57","-17.32"],["2026-04-05T02:25:00","ALTW.GRCT.ARR","5.15","-1.54","-8.16"],["2026-04-05T02:25:00","ALTW.HAHN.ARR","5.84","-1.49","-7.52"],["2026-04-05T02:25:00","ALTW.HANCOC1","1.98","-2.81","-10.06"],["2026-04-05T02:25:00","ALTW.HAWKEYE1","5.14","-2.12","-7.59"],["2026-04-05T02:25:00","ALTW.HCPD.STHP","-1.45","-2.59","-13.71"],["2026-04-05T02:25:00","ALTW.HCPD.TRU","0.82","-2.00","-12.03"],["2026-04-05T02:25:00","ALTW.HDIVWIND","-2.08","-2.69","-14.24"],["2026-04-05T02:25:00","ALTW.HKCRK.MVP","6.67","-0.99","-7.19"],["2026-04-05T02:25:00","ALTW.HZLT3.MVP","5.70","-1.54","-7.61"],["2026-04-05T02:25:00","ALTW.INDEPWIND","5.83","-1.50","-7.52"],["2026-04-05T02:25:00","ALTW.JOULGSCIP","7.56","-0.83","-6.46"],["2026-04-05T02:25:00","ALTW.JOULGSIPL","7.56","-0.83","-6.46"],["2026-04-05T02:25:00","ALTW.JOUNEAL3","1.34","-2.11","-11.40"],["2026-04-05T02:25:00","ALTW.JOUNEALS4","1.34","-2.11","-11.40"],["2026-04-05T02:25:00","ALTW.KOSSUTH","0.77","-2.59","-11.49"],["2026-04-05T02:25:00","ALTW.KOSSUTH2","0.77","-2.59","-11.49"],["2026-04-05T02:25:00","ALTW.LAN.ESR1","7.31","-0.65","-6.89"],["2026-04-05T02:25:00","ALTW.LANS3.ARR","7.31","-0.65","-6.89"],["2026-04-05T02:25:00","ALTW.LANSIN4","7.31","-0.65","-6.89"],["2026-04-05T02:25:00","ALTW.LEDYARD","0.45","-2.52","-11.88"],["2026-04-05T02:25:00","ALTW.LEDYD.MVP","0.45","-2.52","-11.88"],["2026-04-05T02:25:00","ALTW.LIMEC1","2.55","-2.70","-9.60"],["2026-04-05T02:25:00","ALTW.LIMEC2","2.56","-2.70","-9.59"],["2026-04-05T02:25:00","ALTW.LKFLD.IPL","0.00","-2.49","-12.36"],["2026-04-05T02:25:00","ALTW.LOSTLAKES","0.60","-2.78","-11.47"],["2026-04-05T02:25:00","ALTW.LOUIS.SLR","5.30","-1.97","-7.58"],["2026-04-05T02:25:00","ALTW.MECB","3.82","-1.64","-9.39"],["2026-04-05T02:25:00","ALTW.MECB_1.AZ","3.82","-1.64","-9.39"],["2026-04-05T02:25:00","ALTW.MGS_CT1","0.86","-2.49","-11.50"],["2026-04-05T02:25:00","ALTW.MGS_CT2","0.86","-2.49","-11.50"],["2026-04-05T02:25:00","ALTW.MGS_ST3.1","0.86","-2.49","-11.50"],["2026-04-05T02:25:00","ALTW.MGS_ST3.2","0.86","-2.49","-11.50"],["2026-04-05T02:25:00","ALTW.MMPA.OGWF","5.31","-2.12","-7.42"],["2026-04-05T02:25:00","ALTW.MONTA.ARR","8.34","-0.84","-5.67"],["2026-04-05T02:25:00","ALTW.MOWERCO","5.12","-2.15","-7.58"],["2026-04-05T02:25:00","ALTW.MQOKT.ARR","7.19","-0.76","-6.90"],["2026-04-05T02:25:00","ALTW.MRES","0.65","-2.58","-11.62"],["2026-04-05T02:25:00","ALTW.MRES_1.AZ","0.65","-2.57","-11.63"],["2026-04-05T02:25:00","ALTW.MTOWNCT1","0.86","-2.49","-11.50"],["2026-04-05T02:25:00","ALTW.MTOWNCT2","0.86","-2.49","-11.50"],["2026-04-05T02:25:00","ALTW.MTOWNCT3","0.86","-2.49","-11.50"],["2026-04-05T02:25:00","ALTW.NCENT.ARR","7.75","-1.03","-6.07"],["2026-04-05T02:25:00","ALTW.NSP","3.25","-1.83","-9.77"],["2026-04-05T02:25:00","ALTW.NSPP_1.AZ","3.25","-1.83","-9.77"],["2026-04-05T02:25:00","ALTW.ODINWF","0.72","-2.22","-11.91"],["2026-04-05T02:25:00","ALTW.OTTMW.MVP","6.71","-1.35","-6.79"],["2026-04-05T02:25:00","ALTW.OTTUMW1","6.62","-1.27","-6.96"],["2026-04-05T02:25:00","ALTW.PIONPRAR2","6.02","-1.85","-6.98"],["2026-04-05T02:25:00","ALTW.PIOPRAIR1","6.01","-1.86","-6.98"],["2026-04-05T02:25:00","ALTW.PRARC1","6.65","-1.03","-7.17"],["2026-04-05T02:25:00","ALTW.PRARC3","6.65","-1.03","-7.17"],["2026-04-05T02:25:00","ALTW.PRARC4","6.65","-1.03","-7.17"],["2026-04-05T02:25:00","ALTW.PRESCOTT","0.87","-3.65","-10.33"],["2026-04-05T02:25:00","ALTW.RCCS.ARR","6.51","-1.13","-7.21"],["2026-04-05T02:25:00","ALTW.RICHLAND","1.03","-2.48","-11.34"],["2026-04-05T02:25:00","ALTW.RIPPEY1","-3.23","-2.74","-15.34"],["2026-04-05T02:25:00","ALTW.ROCKCREEK","7.49","-0.64","-6.72"],["2026-04-05T02:25:00","ALTW.ROQUETTE1","9.84","-0.91","-4.10"],["2026-04-05T02:25:00","ALTW.SACCOWIND","1.03","-2.48","-11.34"],["2026-04-05T02:25:00","ALTW.SARATOGA","5.32","-2.07","-7.46"],["2026-04-05T02:25:00","ALTW.SLAK_CT1","1.94","-2.58","-10.33"],["2026-04-05T02:25:00","ALTW.SLAK_CT2","1.94","-2.58","-10.33"],["2026-04-05T02:25:00","ALTW.SLAK_R1","1.94","-2.58","-10.33"],["2026-04-05T02:25:00","ALTW.SLAK_R2","1.94","-2.58","-10.33"],["2026-04-05T02:25:00","ALTW.SLAK_R3","1.94","-2.58","-10.33"],["2026-04-05T02:25:00","ALTW.SMP","1.52","-2.02","-11.31"],["2026-04-05T02:25:00","ALTW.SOUTH.FRK","0.54","-2.77","-11.54"],["2026-04-05T02:25:00","ALTW.SPRVAUN1","6.56","-1.07","-7.22"],["2026-04-05T02:25:00","ALTW.STCRK.SIG","1.99","-2.25","-10.61"],["2026-04-05T02:25:00","ALTW.STORMLK2","1.04","-2.75","-11.06"],["2026-04-05T02:25:00","ALTW.STORYCO1","-2.04","-2.70","-14.19"],["2026-04-05T02:25:00","ALTW.STORYCOII","-2.04","-2.70","-14.19"],["2026-04-05T02:25:00","ALTW.TEA_1.AZ","1.52","-2.02","-11.31"],["2026-04-05T02:25:00","ALTW.TOI","2.85","-2.67","-9.33"],["2026-04-05T02:25:00","ALTW.TOI_2.3","2.80","-2.64","-9.41"],["2026-04-05T02:25:00","ALTW.TOI_MGEO","2.80","-2.64","-9.41"],["2026-04-05T02:25:00","ALTW.TOI_MGEP","2.80","-2.64","-9.41"],["2026-04-05T02:25:00","ALTW.TURTLECRK","6.02","-1.85","-6.98"],["2026-04-05T02:25:00","ALTW.UPLANDPR","0.31","-2.63","-11.91"],["2026-04-05T02:25:00","ALTW.UPLS_1.AZ","1.33","-2.24","-11.28"],["2026-04-05T02:25:00","ALTW.UPLS_2.AZ","0.82","-2.00","-12.03"],["2026-04-05T02:25:00","ALTW.W_BINGHAM","0.76","-2.44","-11.65"],["2026-04-05T02:25:00","ALTW.WAPLOSOLR","8.59","-0.44","-5.82"],["2026-04-05T02:25:00","ALTW.WELLS1","1.75","-2.35","-10.75"],["2026-04-05T02:25:00","ALTW.WEVER.ESR","9.25","-0.58","-5.02"],["2026-04-05T02:25:00","ALTW.WEVERSOL","9.25","-0.58","-5.02"],["2026-04-05T02:25:00","ALTW.WHISPERWI","2.07","-2.64","-10.14"],["2026-04-05T02:25:00","ALTW.WIN1","0.54","-2.62","-11.69"],["2026-04-05T02:25:00","ALTW.WOLFWIND","1.11","-2.56","-11.18"],["2026-04-05T02:25:00","ALTW.WPPI","5.95","-1.36","-7.54"],["2026-04-05T02:25:00","ALTW.WPPI_1.AZ","5.61","-1.55","-7.69"],["2026-04-05T02:25:00","ALTW.WRTHNGT","0.86","-2.54","-11.45"],["2026-04-05T02:25:00","ALTW.WSEC3","3.06","-1.88","-9.91"],["2026-04-05T02:25:00","ALTW.WSEC4","3.06","-1.88","-9.91"],["2026-04-05T02:25:00","ALTW.WWN.ESR","3.06","-2.31","-9.48"],["2026-04-05T02:25:00","ALTW.WWNORTH","3.06","-2.31","-9.48"],["2026-04-05T02:25:00","AMIL.176872","8.75","-0.29","-5.81"],["2026-04-05T02:25:00","AMIL.ACL9","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.ACP9","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.AEM.CAT","9.31","-0.37","-5.17"],["2026-04-05T02:25:00","AMIL.AEM.IL","13.67","-0.37","-0.81"],["2026-04-05T02:25:00","AMIL.AEM.LBM","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.AEM.MUNI","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.AEM.NWTN","14.92","-0.29","0.36"],["2026-04-05T02:25:00","AMIL.AEM.RPGI","2.58","-1.71","-10.56"],["2026-04-05T02:25:00","AMIL.AEM.SYLND","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.AIP9","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.AIU1","13.67","-0.37","-0.81"],["2026-04-05T02:25:00","AMIL.ALSEYCTG1","13.95","-0.58","-0.32"],["2026-04-05T02:25:00","AMIL.ALSEYCTG2","13.95","-0.58","-0.32"],["2026-04-05T02:25:00","AMIL.ALSEYCTG3","13.95","-0.58","-0.32"],["2026-04-05T02:25:00","AMIL.ALSEYCTG4","13.95","-0.58","-0.32"],["2026-04-05T02:25:00","AMIL.ALSEYCTG5","13.95","-0.58","-0.32"],["2026-04-05T02:25:00","AMIL.ALSEYCTG6","13.95","-0.58","-0.32"],["2026-04-05T02:25:00","AMIL.AMAEAMAN","6.92","-0.99","-6.94"],["2026-04-05T02:25:00","AMIL.AMBT","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.AMER","14.03","-0.51","-0.31"],["2026-04-05T02:25:00","AMIL.AMILSES","13.67","-0.37","-0.81"],["2026-04-05T02:25:00","AMIL.AMS_ASTOR","-3.53","-2.63","-15.75"],["2026-04-05T02:25:00","AMIL.ANI_AANIT","-1.86","-2.65","-14.06"],["2026-04-05T02:25:00","AMIL.APN5","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.ARCHSF1","12.84","-0.96","-1.05"],["2026-04-05T02:25:00","AMIL.ARCHSF2","12.84","-0.96","-1.05"],["2026-04-05T02:25:00","AMIL.ARCHSF3","12.84","-0.96","-1.05"],["2026-04-05T02:25:00","AMIL.ARCHSF4","12.84","-0.96","-1.05"],["2026-04-05T02:25:00","AMIL.ARCHSF5","12.84","-0.96","-1.05"],["2026-04-05T02:25:00","AMIL.ARCHSF6","12.84","-0.96","-1.05"],["2026-04-05T02:25:00","AMIL.ASPIRITY","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.BALDSSAUX","16.19","-0.42","1.76"],["2026-04-05T02:25:00","AMIL.BALDT1.NU","16.19","-0.42","1.76"],["2026-04-05T02:25:00","AMIL.BALDWI51","16.23","-0.39","1.77"],["2026-04-05T02:25:00","AMIL.BALDWI52","16.23","-0.39","1.77"],["2026-04-05T02:25:00","AMIL.BENGTNWD","9.53","-0.77","-4.55"],["2026-04-05T02:25:00","AMIL.BFESLD","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.BGRVR.PPI","16.10","-0.12","1.37"],["2026-04-05T02:25:00","AMIL.BGS5","13.67","-0.37","-0.81"],["2026-04-05T02:25:00","AMIL.BGS6","13.67","-0.36","-0.82"],["2026-04-05T02:25:00","AMIL.BIGRIVER","16.10","-0.12","1.37"],["2026-04-05T02:25:00","AMIL.BOOMTOWN","16.07","-0.10","1.32"],["2026-04-05T02:25:00","AMIL.BRDLWIND","14.07","-0.45","-0.33"],["2026-04-05T02:25:00","AMIL.BSEAMIL","13.67","-0.37","-0.81"],["2026-04-05T02:25:00","AMIL.BSEINDC1","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.BSEINDCP1","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.BSEINDIP1","13.57","-0.65","-0.63"],["2026-04-05T02:25:00","AMIL.BSHPHL2","8.25","-0.62","-5.98"],["2026-04-05T02:25:00","AMIL.BSHPHL3","8.25","-0.62","-5.98"],["2026-04-05T02:25:00","AMIL.BWSS_BF","16.23","-0.39","1.77"],["2026-04-05T02:25:00","AMIL.BWSS_SF","16.23","-0.39","1.77"],["2026-04-05T02:25:00","AMIL.CALRIDGE","13.54","-0.68","-0.63"],["2026-04-05T02:25:00","AMIL.CASS","10.62","-0.61","-3.62"],["2026-04-05T02:25:00","AMIL.CC.CSTN","14.55","-0.54","0.24"],["2026-04-05T02:25:00","AMIL.CCG_1.AZ","16.06","-0.04","1.25"],["2026-04-05T02:25:00","AMIL.CCG_2.AZ","14.14","-0.33","-0.38"],["2026-04-05T02:25:00","AMIL.CCG_5.AZ","14.14","-0.33","-0.38"],["2026-04-05T02:25:00","AMIL.CEEA","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.CFFN.ARR","14.44","-0.54","0.13"],["2026-04-05T02:25:00","AMIL.CFSF","15.74","-0.25","1.14"],["2026-04-05T02:25:00","AMIL.CHEL","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.CHEL_1","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.CILC.AZ","10.77","-0.36","-3.72"],["2026-04-05T02:25:00","AMIL.CILC.BOC","13.67","-0.37","-0.81"],["2026-04-05T02:25:00","AMIL.CIPS","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.CIPS.AZ","14.27","-0.35","-0.23"],["2026-04-05T02:25:00","AMIL.CIPS.BOC","13.67","-0.37","-0.81"],["2026-04-05T02:25:00","AMIL.CIPS.ROB","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.CLAY_1.AZ","15.67","-0.08","0.90"],["2026-04-05T02:25:00","AMIL.CLINTO51","13.79","-0.74","-0.32"],["2026-04-05T02:25:00","AMIL.CLVW","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.CNE","13.67","-0.37","-0.81"],["2026-04-05T02:25:00","AMIL.COG_ACOGG","6.93","-0.72","-7.20"],["2026-04-05T02:25:00","AMIL.CONC","13.67","-0.37","-0.81"],["2026-04-05T02:25:00","AMIL.COOKSMILL","14.54","-0.41","0.10"],["2026-04-05T02:25:00","AMIL.COSF_BF","14.45","-0.56","0.16"],["2026-04-05T02:25:00","AMIL.COSF_SF","14.45","-0.56","0.16"],["2026-04-05T02:25:00","AMIL.CPW_GS","9.35","-1.06","-4.44"],["2026-04-05T02:25:00","AMIL.CRCDCK","15.47","-0.22","0.84"],["2026-04-05T02:25:00","AMIL.CSTN3","14.58","-0.51","0.24"],["2026-04-05T02:25:00","AMIL.CSTNCTG1","14.56","-0.53","0.24"],["2026-04-05T02:25:00","AMIL.CSTNCTG2","14.51","-0.58","0.24"],["2026-04-05T02:25:00","AMIL.DAYTON","8.73","-0.27","-5.85"],["2026-04-05T02:25:00","AMIL.DBDSOL","13.86","-0.73","-0.26"],["2026-04-05T02:25:00","AMIL.DEB.NAH","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.DEB_ALTON","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.DER","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.DESL","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.DESY1","16.32","-0.35","1.82"],["2026-04-05T02:25:00","AMIL.DEWITT","13.94","-0.59","-0.32"],["2026-04-05T02:25:00","AMIL.DP","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.DR.ADM","13.92","-0.62","-0.31"],["2026-04-05T02:25:00","AMIL.DR.AEMILL","11.15","-0.40","-3.30"],["2026-04-05T02:25:00","AMIL.DR.ALTON","16.34","-0.33","1.82"],["2026-04-05T02:25:00","AMIL.DR.AREP1","14.16","-0.48","-0.21"],["2026-04-05T02:25:00","AMIL.DR.ASFK","16.40","-0.27","1.82"],["2026-04-05T02:25:00","AMIL.DR.ETRN","8.57","-0.39","-5.89"],["2026-04-05T02:25:00","AMIL.DR.FPLP","16.41","-0.29","1.85"],["2026-04-05T02:25:00","AMIL.DR.ISU2","13.83","-0.66","-0.36"],["2026-04-05T02:25:00","AMIL.DR.JPPA","17.16","0.50","1.81"],["2026-04-05T02:25:00","AMIL.DR.LCLN","15.30","-0.08","0.53"],["2026-04-05T02:25:00","AMIL.DR.MES","13.93","-0.46","-0.46"],["2026-04-05T02:25:00","AMIL.DR.SEL","14.02","-0.29","-0.54"],["2026-04-05T02:25:00","AMIL.DR.SIUE2","16.34","-0.32","1.81"],["2026-04-05T02:25:00","AMIL.DR.SLGN2","13.86","-0.57","-0.42"],["2026-04-05T02:25:00","AMIL.DR.SPRTN","16.33","-0.26","1.74"],["2026-04-05T02:25:00","AMIL.DR.UNIV","14.30","-0.25","-0.30"],["2026-04-05T02:25:00","AMIL.DR.WIEL","16.36","-0.31","1.82"],["2026-04-05T02:25:00","AMIL.EARP","8.54","-0.52","-5.79"],["2026-04-05T02:25:00","AMIL.EDWARDS2","8.89","-0.35","-5.61"],["2026-04-05T02:25:00","AMIL.EDWARDS3","8.77","-0.36","-5.72"],["2026-04-05T02:25:00","AMIL.EEI","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.EIPS","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.EIPS1","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.EIPS2","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.EIPS3","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.EIPS4","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.EIPS5","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.ELD120","16.26","-0.03","1.44"],["2026-04-05T02:25:00","AMIL.ELD150","16.26","-0.03","1.44"],["2026-04-05T02:25:00","AMIL.ELIG","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.EMSF","14.78","-0.34","0.27"],["2026-04-05T02:25:00","AMIL.ENFIELD","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.EPH1","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.ESPI","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.EXOL","13.67","-0.37","-0.81"],["2026-04-05T02:25:00","AMIL.FARGO.MVP","8.70","-0.41","-5.74"],["2026-04-05T02:25:00","AMIL.FESC","13.67","-0.37","-0.81"],["2026-04-05T02:25:00","AMIL.FORDCO1","12.55","-1.14","-1.16"],["2026-04-05T02:25:00","AMIL.FTR","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.GBCCTG1","12.84","-0.96","-1.05"],["2026-04-05T02:25:00","AMIL.GBCCTG2","12.84","-0.96","-1.05"],["2026-04-05T02:25:00","AMIL.GBCM","16.37","-0.30","1.82"],["2026-04-05T02:25:00","AMIL.GDTR1.ARR","16.90","0.25","1.80"],["2026-04-05T02:25:00","AMIL.GDTR2.ARR","16.90","0.25","1.80"],["2026-04-05T02:25:00","AMIL.GDTR3.ARR","16.93","0.28","1.80"],["2026-04-05T02:25:00","AMIL.GDTR4.ARR","16.90","0.25","1.80"],["2026-04-05T02:25:00","AMIL.GDTWR.ARR","16.90","0.25","1.80"],["2026-04-05T02:25:00","AMIL.GEXA","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.GEXAIEC","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.GLSBG.SIG","8.31","-0.57","-5.97"],["2026-04-05T02:25:00","AMIL.GME1","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.GRJ_AGRJ_","-3.23","-2.74","-15.34"],["2026-04-05T02:25:00","AMIL.GSWIND","9.48","-1.18","-4.19"],["2026-04-05T02:25:00","AMIL.HEN_AMT_P","8.62","-0.68","-5.55"],["2026-04-05T02:25:00","AMIL.HENNP.ARR","8.56","-0.40","-5.89"],["2026-04-05T02:25:00","AMIL.HES","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.HISF","13.98","-0.58","-0.29"],["2026-04-05T02:25:00","AMIL.HOOPESTON","12.96","-0.92","-0.97"],["2026-04-05T02:25:00","AMIL.HSNVL.ARR","15.14","-0.13","0.42"],["2026-04-05T02:25:00","AMIL.HVANA.ARR","9.85","-0.70","-4.30"],["2026-04-05T02:25:00","AMIL.IDTE","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.IGS","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.IMEA.BHSF","16.26","-0.35","1.76"],["2026-04-05T02:25:00","AMIL.IMEA.HOOS","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.IMEA_1.AZ","14.42","-0.42","-0.01"],["2026-04-05T02:25:00","AMIL.IOW_AFRYT","7.25","-0.85","-6.75"],["2026-04-05T02:25:00","AMIL.IP","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.IP.AZ","13.81","-0.38","-0.66"],["2026-04-05T02:25:00","AMIL.IP.IMEA","13.84","-0.42","-0.59"],["2026-04-05T02:25:00","AMIL.IPRETL","13.67","-0.37","-0.81"],["2026-04-05T02:25:00","AMIL.IPVS.MVP","9.81","-0.54","-4.50"],["2026-04-05T02:25:00","AMIL.KIMMEL","16.30","-0.27","1.72"],["2026-04-05T02:25:00","AMIL.L69_AHOPK","7.07","-0.71","-7.07"],["2026-04-05T02:25:00","AMIL.LEGOESR","14.51","-0.39","0.05"],["2026-04-05T02:25:00","AMIL.LINCLAND1","13.81","-0.75","-0.29"],["2026-04-05T02:25:00","AMIL.LINCLAND2","13.81","-0.75","-0.29"],["2026-04-05T02:25:00","AMIL.LOTUS","13.82","-0.76","-0.27"],["2026-04-05T02:25:00","AMIL.MAROA.MVP","13.82","-0.71","-0.32"],["2026-04-05T02:25:00","AMIL.MCEC","13.67","-0.37","-0.81"],["2026-04-05T02:25:00","AMIL.MCPU_1.AZ","16.04","-0.06","1.25"],["2026-04-05T02:25:00","AMIL.MECWB_LPC","4.94","-1.59","-8.32"],["2026-04-05T02:25:00","AMIL.MERDS.MVP","13.86","-0.66","-0.33"],["2026-04-05T02:25:00","AMIL.MES","13.68","-0.37","-0.80"],["2026-04-05T02:25:00","AMIL.MFSF","15.43","-0.23","0.81"],["2026-04-05T02:25:00","AMIL.MP2N","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.MPRG.ARR","8.84","-0.38","-5.63"],["2026-04-05T02:25:00","AMIL.MRDSA.ARR","13.88","-0.64","-0.33"],["2026-04-05T02:25:00","AMIL.MSWP","9.95","-1.10","-3.80"],["2026-04-05T02:25:00","AMIL.MTCML","16.04","-0.06","1.25"],["2026-04-05T02:25:00","AMIL.MULLIGAN","13.73","-0.90","-0.22"],["2026-04-05T02:25:00","AMIL.NEC1_1.AZ","15.26","-0.18","0.59"],["2026-04-05T02:25:00","AMIL.NESL","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.NEWT_1.AZ","14.92","-0.29","0.36"],["2026-04-05T02:25:00","AMIL.NEWTON21","15.16","-0.28","0.59"],["2026-04-05T02:25:00","AMIL.NLT_ANEW_","9.13","-0.30","-5.42"],["2026-04-05T02:25:00","AMIL.NORRIS","15.22","-0.19","0.56"],["2026-04-05T02:25:00","AMIL.NORRISDC","15.16","-0.28","0.59"],["2026-04-05T02:25:00","AMIL.NWTN_BF","15.16","-0.28","0.59"],["2026-04-05T02:25:00","AMIL.NWTN_SF","15.16","-0.28","0.59"],["2026-04-05T02:25:00","AMIL.OGLES.ARR","8.67","-0.40","-5.78"],["2026-04-05T02:25:00","AMIL.P66T","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.PALMCOIL","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.PEARLG2","13.95","-0.52","-0.38"],["2026-04-05T02:25:00","AMIL.PEIC","13.67","-0.37","-0.81"],["2026-04-05T02:25:00","AMIL.PEIH","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.PLST","9.91","-0.57","-4.37"],["2026-04-05T02:25:00","AMIL.PPI","13.67","-0.37","-0.81"],["2026-04-05T02:25:00","AMIL.PRAIRIE1","13.95","-0.47","-0.43"],["2026-04-05T02:25:00","AMIL.PRAIRIECK","14.01","-0.54","-0.30"],["2026-04-05T02:25:00","AMIL.PRSPWF","13.82","-0.69","-0.34"],["2026-04-05T02:25:00","AMIL.PS1.NIMP","16.16","-0.41","1.72"],["2026-04-05T02:25:00","AMIL.PS2.NIMP","16.16","-0.41","1.72"],["2026-04-05T02:25:00","AMIL.PSG1.IMEA","16.16","-0.41","1.72"],["2026-04-05T02:25:00","AMIL.PSG1.IMPA","16.16","-0.41","1.72"],["2026-04-05T02:25:00","AMIL.PSG1.LGEP","16.16","-0.41","1.72"],["2026-04-05T02:25:00","AMIL.PSG1.MEUC","16.16","-0.41","1.72"],["2026-04-05T02:25:00","AMIL.PSG1.SIPC","16.16","-0.41","1.72"],["2026-04-05T02:25:00","AMIL.PSG2.IMEA","16.16","-0.41","1.72"],["2026-04-05T02:25:00","AMIL.PSG2.IMPA","16.16","-0.41","1.72"],["2026-04-05T02:25:00","AMIL.PSG2.LGEP","16.16","-0.41","1.72"],["2026-04-05T02:25:00","AMIL.PSG2.MEUC","16.16","-0.41","1.72"],["2026-04-05T02:25:00","AMIL.PSG2.SIPC","16.16","-0.41","1.72"],["2026-04-05T02:25:00","AMIL.PSGC1.AMP","16.16","-0.41","1.72"],["2026-04-05T02:25:00","AMIL.PSGC1.KMP","16.16","-0.41","1.72"],["2026-04-05T02:25:00","AMIL.PSGC1.PPI","16.16","-0.41","1.72"],["2026-04-05T02:25:00","AMIL.PSGC2.AMP","16.16","-0.41","1.72"],["2026-04-05T02:25:00","AMIL.PSGC2.KMP","16.16","-0.41","1.72"],["2026-04-05T02:25:00","AMIL.PSGC2.PPI","16.16","-0.41","1.72"],["2026-04-05T02:25:00","AMIL.PTWF","12.26","-1.05","-1.54"],["2026-04-05T02:25:00","AMIL.PUBPOWIL","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.PWLFSLR","14.61","-0.37","0.13"],["2026-04-05T02:25:00","AMIL.RECC_FPLP","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.REI2CTGA","14.71","-0.40","0.26"],["2026-04-05T02:25:00","AMIL.REI2CTGB","14.71","-0.40","0.26"],["2026-04-05T02:25:00","AMIL.REI2CTGC","14.71","-0.40","0.26"],["2026-04-05T02:25:00","AMIL.REI2CTGD","14.71","-0.40","0.26"],["2026-04-05T02:25:00","AMIL.REI2CTGE","14.71","-0.40","0.26"],["2026-04-05T02:25:00","AMIL.REI2CTGF","14.71","-0.40","0.26"],["2026-04-05T02:25:00","AMIL.REI2CTGG","14.71","-0.40","0.26"],["2026-04-05T02:25:00","AMIL.REI2CTGH","14.71","-0.40","0.26"],["2026-04-05T02:25:00","AMIL.REN1","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.RES.CNE","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.RESE","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.RICHLAND","9.21","0.07","-5.71"],["2026-04-05T02:25:00","AMIL.RISING.H","13.90","-0.60","-0.35"],["2026-04-05T02:25:00","AMIL.RISING.L","13.88","-0.59","-0.38"],["2026-04-05T02:25:00","AMIL.RIVRFRRYS","15.09","-0.04","0.28"],["2026-04-05T02:25:00","AMIL.RLGY01","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.RNGDRP","14.58","-0.52","0.25"],["2026-04-05T02:25:00","AMIL.RNGPSS","16.23","-0.36","1.74"],["2026-04-05T02:25:00","AMIL.RPGI_1.AZ","2.43","-1.74","-10.68"],["2026-04-05T02:25:00","AMIL.RSPWIND","9.09","-1.44","-4.32"],["2026-04-05T02:25:00","AMIL.RUBY","15.88","-0.16","1.19"],["2026-04-05T02:25:00","AMIL.RUSHMORE","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.SALTCREEK","10.32","-0.83","-3.70"],["2026-04-05T02:25:00","AMIL.SBL_ASIBL","0.99","-2.58","-11.28"],["2026-04-05T02:25:00","AMIL.SDNY.MVP","14.03","-0.47","-0.35"],["2026-04-05T02:25:00","AMIL.SELC","13.67","-0.37","-0.81"],["2026-04-05T02:25:00","AMIL.SESRETAIL","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.SFE_IL","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.SIPC","13.69","-0.36","-0.80"],["2026-04-05T02:25:00","AMIL.SIPC.BGRV","16.10","-0.12","1.37"],["2026-04-05T02:25:00","AMIL.SIPC_BALD","16.23","-0.39","1.77"],["2026-04-05T02:25:00","AMIL.SIPM_1.AZ","15.38","-0.38","0.91"],["2026-04-05T02:25:00","AMIL.SMRT","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.SOY_2.AZ","14.00","-0.41","-0.44"],["2026-04-05T02:25:00","AMIL.SSWE","13.61","-0.86","-0.38"],["2026-04-05T02:25:00","AMIL.STAR","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.STLNG.ARR","16.32","-0.34","1.81"],["2026-04-05T02:25:00","AMIL.STWF","7.89","-1.62","-5.34"],["2026-04-05T02:25:00","AMIL.SUGARCRK","10.82","-0.99","-3.04"],["2026-04-05T02:25:00","AMIL.SWE_IL","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.SWEC.ARR","15.26","-0.12","0.53"],["2026-04-05T02:25:00","AMIL.SWECC","13.67","-0.37","-0.81"],["2026-04-05T02:25:00","AMIL.SZE","13.67","-0.37","-0.81"],["2026-04-05T02:25:00","AMIL.SZE_SCI","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.TBCRSTAT","-0.64","-2.47","-13.02"],["2026-04-05T02:25:00","AMIL.THNK","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.TILTU1","13.86","-0.50","-0.49"],["2026-04-05T02:25:00","AMIL.TILTU2","13.86","-0.50","-0.49"],["2026-04-05T02:25:00","AMIL.TILTU3","13.86","-0.50","-0.49"],["2026-04-05T02:25:00","AMIL.TILTU4","13.86","-0.50","-0.49"],["2026-04-05T02:25:00","AMIL.TLDNSLR","16.25","-0.34","1.74"],["2026-04-05T02:25:00","AMIL.TPM_123","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.TRA_ATRAE","1.90","-2.30","-10.65"],["2026-04-05T02:25:00","AMIL.TREX_IL","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.USSTL.ARR","16.32","-0.35","1.82"],["2026-04-05T02:25:00","AMIL.VEM","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.VIN_AVINT","5.27","-1.65","-7.93"],["2026-04-05T02:25:00","AMIL.VRD","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.W_BRCTIPT","7.52","-0.65","-6.68"],["2026-04-05T02:25:00","AMIL.WDRV.ARR","16.35","-0.32","1.82"],["2026-04-05T02:25:00","AMIL.WISE.IWUS","13.87","-0.63","-0.35"],["2026-04-05T02:25:00","AMIL.WLBRWEST","7.46","-0.75","-6.64"],["2026-04-05T02:25:00","AMIL.WOLV","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMIL.WPSE","13.67","-0.37","-0.81"],["2026-04-05T02:25:00","AMIL.WPSE.DM","13.71","-0.37","-0.77"],["2026-04-05T02:25:00","AMIL.WPSE.OLIN","16.37","-0.30","1.82"],["2026-04-05T02:25:00","AMIL.WRSF","13.94","-0.59","-0.32"],["2026-04-05T02:25:00","AMIL.WVPA","13.67","-0.37","-0.81"],["2026-04-05T02:25:00","AMIL.WVPA_2.AZ","13.61","-0.39","-0.85"],["2026-04-05T02:25:00","AMIL.WVPA_4.AZ","14.23","-0.34","-0.28"],["2026-04-05T02:25:00","AMIL.WWEC","13.67","-0.37","-0.81"],["2026-04-05T02:25:00","AMIL.XLON","13.67","-0.37","-0.81"],["2026-04-05T02:25:00","AMIL.XOEN","13.69","-0.37","-0.79"],["2026-04-05T02:25:00","AMMO.176803","16.55","-0.25","1.95"],["2026-04-05T02:25:00","AMMO.179586","16.34","-0.41","1.90"],["2026-04-05T02:25:00","AMMO.ADELITE","14.17","-1.43","0.75"],["2026-04-05T02:25:00","AMMO.AEM.MO","16.54","-0.31","2.00"],["2026-04-05T02:25:00","AMMO.ALTONA","16.91","-0.52","2.58"],["2026-04-05T02:25:00","AMMO.AUDRN11","14.93","-0.68","0.76"],["2026-04-05T02:25:00","AMMO.AUDRN22","14.93","-0.68","0.76"],["2026-04-05T02:25:00","AMMO.AUDRN33","14.93","-0.68","0.76"],["2026-04-05T02:25:00","AMMO.AUDRN44","14.93","-0.68","0.76"],["2026-04-05T02:25:00","AMMO.AUDRN55","14.93","-0.68","0.76"],["2026-04-05T02:25:00","AMMO.AUDRN66","14.93","-0.68","0.76"],["2026-04-05T02:25:00","AMMO.AUDRN77","14.93","-0.68","0.76"],["2026-04-05T02:25:00","AMMO.AUDRN88","14.93","-0.68","0.76"],["2026-04-05T02:25:00","AMMO.BBS","16.30","-0.45","1.90"],["2026-04-05T02:25:00","AMMO.BLUEJAY","16.21","-0.21","1.57"],["2026-04-05T02:25:00","AMMO.BOWLGREEN","15.53","-0.42","1.10"],["2026-04-05T02:25:00","AMMO.CALF_1.AZ","19.30","-0.88","5.33"],["2026-04-05T02:25:00","AMMO.CALI","16.54","-0.31","2.00"],["2026-04-05T02:25:00","AMMO.CALLAWAY1","16.30","-0.69","2.14"],["2026-04-05T02:25:00","AMMO.CC.KEOKUK","12.54","-0.99","-1.32"],["2026-04-05T02:25:00","AMMO.CC.OSAGE","17.88","-1.02","4.05"],["2026-04-05T02:25:00","AMMO.CCG_1.AZ","16.41","-0.27","1.83"],["2026-04-05T02:25:00","AMMO.CENT","16.54","-0.31","2.00"],["2026-04-05T02:25:00","AMMO.DBOBCATSO","17.23","0.17","2.21"],["2026-04-05T02:25:00","AMMO.DR.AMMO","16.48","-0.27","1.90"],["2026-04-05T02:25:00","AMMO.ENVOY","17.11","-0.11","2.37"],["2026-04-05T02:25:00","AMMO.ETL1","13.18","0.01","-1.68"],["2026-04-05T02:25:00","AMMO.FGRDCTG1","17.91","-0.55","3.61"],["2026-04-05T02:25:00","AMMO.GOOSEGEN1","13.84","-0.67","-0.34"],["2026-04-05T02:25:00","AMMO.GOOSEGEN2","13.84","-0.67","-0.34"],["2026-04-05T02:25:00","AMMO.GOOSEGEN3","13.84","-0.67","-0.34"],["2026-04-05T02:25:00","AMMO.GOOSEGEN4","13.84","-0.67","-0.34"],["2026-04-05T02:25:00","AMMO.GOOSEGEN5","13.84","-0.67","-0.34"],["2026-04-05T02:25:00","AMMO.GOOSEGEN6","13.84","-0.67","-0.34"],["2026-04-05T02:25:00","AMMO.HANN.LD","16.54","-0.31","2.00"],["2026-04-05T02:25:00","AMMO.HANN_1.AZ","13.76","-0.60","-0.49"],["2026-04-05T02:25:00","AMMO.HDBD3.ARR","16.45","-0.32","1.92"],["2026-04-05T02:25:00","AMMO.HIPRAIRIE","11.27","-1.29","-2.29"],["2026-04-05T02:25:00","AMMO.HUCKFINN","14.93","-0.68","0.76"],["2026-04-05T02:25:00","AMMO.KAHO_1.AZ","10.65","-0.65","-3.55"],["2026-04-05T02:25:00","AMMO.KAHO_NEM","16.54","-0.31","2.00"],["2026-04-05T02:25:00","AMMO.KEOKUK1","12.54","-0.99","-1.32"],["2026-04-05T02:25:00","AMMO.KEOKUK10","12.53","-1.00","-1.32"],["2026-04-05T02:25:00","AMMO.KEOKUK11","12.53","-1.00","-1.32"],["2026-04-05T02:25:00","AMMO.KEOKUK12","12.54","-0.99","-1.32"],["2026-04-05T02:25:00","AMMO.KEOKUK13","12.54","-0.99","-1.32"],["2026-04-05T02:25:00","AMMO.KEOKUK14","12.54","-0.99","-1.32"],["2026-04-05T02:25:00","AMMO.KEOKUK15","12.54","-0.99","-1.32"],["2026-04-05T02:25:00","AMMO.KEOKUK2","12.54","-0.99","-1.32"],["2026-04-05T02:25:00","AMMO.KEOKUK3","12.54","-0.99","-1.32"],["2026-04-05T02:25:00","AMMO.KEOKUK4","12.54","-0.99","-1.32"],["2026-04-05T02:25:00","AMMO.KEOKUK5","12.54","-0.99","-1.32"],["2026-04-05T02:25:00","AMMO.KEOKUK6","12.54","-0.99","-1.32"],["2026-04-05T02:25:00","AMMO.KEOKUK7","12.53","-1.00","-1.32"],["2026-04-05T02:25:00","AMMO.KEOKUK8","12.53","-1.00","-1.32"],["2026-04-05T02:25:00","AMMO.KEOKUK9","12.53","-1.00","-1.32"],["2026-04-05T02:25:00","AMMO.KIRK","16.54","-0.31","2.00"],["2026-04-05T02:25:00","AMMO.KIRK_1.AZ","16.42","-0.30","1.87"],["2026-04-05T02:25:00","AMMO.KIRK2.ARR","12.46","-0.71","-1.68"],["2026-04-05T02:25:00","AMMO.KLSF1","17.28","0.26","2.17"],["2026-04-05T02:25:00","AMMO.KLSF2","17.28","0.26","2.17"],["2026-04-05T02:25:00","AMMO.KMDYCTG1","15.38","-0.24","0.77"],["2026-04-05T02:25:00","AMMO.KMDYCTG2","15.38","-0.24","0.77"],["2026-04-05T02:25:00","AMMO.LABADIE1","16.34","-0.48","1.97"],["2026-04-05T02:25:00","AMMO.LABADIE2","16.34","-0.48","1.97"],["2026-04-05T02:25:00","AMMO.LABADIE3","16.37","-0.45","1.97"],["2026-04-05T02:25:00","AMMO.LABADIE4","16.37","-0.45","1.97"],["2026-04-05T02:25:00","AMMO.LINN_1.AZ","13.18","0.01","-1.68"],["2026-04-05T02:25:00","AMMO.MARC_1.AZ","14.17","0.34","-1.02"],["2026-04-05T02:25:00","AMMO.MARC_NEM","16.54","-0.31","2.00"],["2026-04-05T02:25:00","AMMO.MARC_NG","13.66","0.49","-1.68"],["2026-04-05T02:25:00","AMMO.MERAMEC1","16.46","-0.29","1.90"],["2026-04-05T02:25:00","AMMO.MERAMEC2","16.46","-0.29","1.90"],["2026-04-05T02:25:00","AMMO.MERAMEC3","16.46","-0.29","1.90"],["2026-04-05T02:25:00","AMMO.MERAMEC4","16.46","-0.29","1.90"],["2026-04-05T02:25:00","AMMO.MEXCTG1","17.10","-0.11","2.36"],["2026-04-05T02:25:00","AMMO.MOBCTG1","16.31","-1.19","2.65"],["2026-04-05T02:25:00","AMMO.MOCE_1.AZ","16.31","-1.19","2.65"],["2026-04-05T02:25:00","AMMO.MORUCTG1","17.81","-0.58","3.54"],["2026-04-05T02:25:00","AMMO.MRRIS.SLR","11.95","-1.13","-1.77"],["2026-04-05T02:25:00","AMMO.NEWFLOR","16.25","-0.30","1.70"],["2026-04-05T02:25:00","EES.EGMP_1.AZ","18.67","0.56","3.26"],["2026-04-05T02:25:00","EES.EGMP_2.AZ","18.57","0.24","3.48"],["2026-04-05T02:25:00","EES.ELILD","18.64","0.56","3.23"],["2026-04-05T02:25:00","EES.ELILD.RLA","18.64","0.56","3.23"],["2026-04-05T02:25:00","EES.ELMP_1.AZ","18.63","0.58","3.20"],["2026-04-05T02:25:00","EES.EMMP_1.AZ","18.09","0.36","2.88"],["2026-04-05T02:25:00","EES.EMMP_2.AZ","18.09","0.40","2.84"],["2026-04-05T02:25:00","EES.ENCO","18.57","0.56","3.16"],["2026-04-05T02:25:00","EES.ENMP_1.AZ","18.80","0.87","3.08"],["2026-04-05T02:25:00","EES.ESSO","18.56","0.55","3.16"],["2026-04-05T02:25:00","EES.ETEC","18.51","-0.01","3.67"],["2026-04-05T02:25:00","EES.ETEC_1.AZ","18.52","0.00","3.67"],["2026-04-05T02:25:00","EES.ETILD","18.62","0.17","3.60"],["2026-04-05T02:25:00","EES.ETMP_1.AZ","18.60","0.14","3.61"],["2026-04-05T02:25:00","EES.EXXOBMT","18.68","0.28","3.55"],["2026-04-05T02:25:00","EES.EXXON","18.57","0.56","3.16"],["2026-04-05T02:25:00","EES.FLRNCE.ARR","18.10","0.38","2.87"],["2026-04-05T02:25:00","EES.FORMOSA_BR","18.57","0.56","3.16"],["2026-04-05T02:25:00","EES.FRONT_TX1","18.02","-0.73","3.90"],["2026-04-05T02:25:00","EES.FRONT_TX2","18.02","-0.73","3.90"],["2026-04-05T02:25:00","EES.FRONT_TX3","18.02","-0.73","3.90"],["2026-04-05T02:25:00","EES.FRSKR1.ARR","17.97","-0.27","3.39"],["2026-04-05T02:25:00","EES.GEISMAR","18.74","0.74","3.15"],["2026-04-05T02:25:00","EES.GP_PORTHUD","18.48","0.47","3.16"],["2026-04-05T02:25:00","EES.HNTSMN_PNO","18.90","0.51","3.54"],["2026-04-05T02:25:00","EES.HOUMA.ARR","18.81","0.80","3.16"],["2026-04-05T02:25:00","EES.HRTBRG.ARR","18.52","0.15","3.52"],["2026-04-05T02:25:00","EES.INLND1.ARR","18.56","0.19","3.52"],["2026-04-05T02:25:00","EES.INLND2.ARR","18.56","0.19","3.52"],["2026-04-05T02:25:00","EES.IRISSOLAR","18.51","0.66","3.00"],["2026-04-05T02:25:00","EES.JAXSNS.ARR","18.09","0.32","2.92"],["2026-04-05T02:25:00","EES.JDEC","18.81","0.52","3.44"],["2026-04-05T02:25:00","EES.JWL_CT1","18.65","0.69","3.11"],["2026-04-05T02:25:00","EES.JWL_CT2","18.60","0.64","3.11"],["2026-04-05T02:25:00","EES.JWL_ST1","18.63","0.67","3.11"],["2026-04-05T02:25:00","EES.JWL_ST2","18.63","0.67","3.11"],["2026-04-05T02:25:00","EES.KRBYVLE.AZ","18.83","0.43","3.55"],["2026-04-05T02:25:00","EES.L_CREEK1","17.82","-0.77","3.74"],["2026-04-05T02:25:00","EES.L_CREEK2","17.82","-0.77","3.74"],["2026-04-05T02:25:00","EES.L_GYPSY2","18.70","0.74","3.11"],["2026-04-05T02:25:00","EES.L_GYPSY3","18.65","0.69","3.11"],["2026-04-05T02:25:00","EES.LA3","18.68","0.67","3.16"],["2026-04-05T02:25:00","EES.LFSF","17.89","-0.35","3.39"],["2026-04-05T02:25:00","EES.LIBERTY","18.80","0.35","3.60"],["2026-04-05T02:25:00","EES.LKCHAR_CT1","18.30","-0.03","3.48"],["2026-04-05T02:25:00","EES.LKCHAR_CT2","18.30","-0.03","3.48"],["2026-04-05T02:25:00","EES.LKCHAR_ST","18.43","0.11","3.47"],["2026-04-05T02:25:00","EES.LONSTR1","18.63","0.30","3.48"],["2026-04-05T02:25:00","EES.MAGPOWG","18.55","0.53","3.17"],["2026-04-05T02:25:00","EES.MCLWS1.ARR","18.63","0.25","3.53"],["2026-04-05T02:25:00","EES.MICHOD.ARR","18.77","0.87","3.05"],["2026-04-05T02:25:00","EES.MONDUSOLAR","18.81","0.58","3.38"],["2026-04-05T02:25:00","EES.MORIL1.ARR","18.76","0.60","3.31"],["2026-04-05T02:25:00","EES.MORTN1.ARR","18.12","0.51","2.76"],["2026-04-05T02:25:00","EES.MORTN2.ARR","18.12","0.51","2.76"],["2026-04-05T02:25:00","EES.MOTIVA_GEN","18.94","0.55","3.54"],["2026-04-05T02:25:00","EES.MTCPSCT1","17.78","-0.81","3.74"],["2026-04-05T02:25:00","EES.MTCPSCT2","17.79","-0.80","3.74"],["2026-04-05T02:25:00","EES.MTCPSST1","17.83","-0.75","3.73"],["2026-04-05T02:25:00","EES.NELSON1","18.49","0.16","3.48"],["2026-04-05T02:25:00","EES.NELSON2","18.49","0.16","3.48"],["2026-04-05T02:25:00","EES.NELSON6","18.50","0.18","3.47"],["2026-04-05T02:25:00","EES.NEWTON","18.73","0.20","3.68"],["2026-04-05T02:25:00","EES.NEWTON1.AZ","18.73","0.20","3.68"],["2026-04-05T02:25:00","EES.NINEM1.ARR","18.76","0.82","3.09"],["2026-04-05T02:25:00","EES.NINEM6_CT1","18.78","0.84","3.09"],["2026-04-05T02:25:00","EES.NINEM6_CT2","18.78","0.84","3.09"],["2026-04-05T02:25:00","EES.NINEM6_ST","18.76","0.82","3.09"],["2026-04-05T02:25:00","EES.NINEMILE4","18.75","0.81","3.09"],["2026-04-05T02:25:00","EES.NINEMILE5","18.76","0.82","3.09"],["2026-04-05T02:25:00","EES.NOPLD","18.80","0.87","3.08"],["2026-04-05T02:25:00","EES.NOPS_1","18.78","0.87","3.06"],["2026-04-05T02:25:00","EES.NOPS_2","18.78","0.87","3.06"],["2026-04-05T02:25:00","EES.NOPS_3","18.78","0.87","3.06"],["2026-04-05T02:25:00","EES.NOPS_4","18.78","0.87","3.06"],["2026-04-05T02:25:00","EES.NOPS_5","18.78","0.87","3.06"],["2026-04-05T02:25:00","EES.NOPS_6","18.78","0.87","3.06"],["2026-04-05T02:25:00","EES.NOPS_7","18.78","0.87","3.06"],["2026-04-05T02:25:00","EES.NSIDE1.ARR","18.05","0.27","2.93"],["2026-04-05T02:25:00","EES.NSIDE2.ARR","18.05","0.27","2.93"],["2026-04-05T02:25:00","EES.OAK_RG_GEN","17.95","-0.27","3.37"],["2026-04-05T02:25:00","EES.OCAPS_1A","18.79","0.40","3.54"],["2026-04-05T02:25:00","EES.OCAPS_1B","18.81","0.43","3.53"],["2026-04-05T02:25:00","EES.OCAPS_1C","18.81","0.43","3.53"],["2026-04-05T02:25:00","EES.OUACH_1","17.88","-0.37","3.40"],["2026-04-05T02:25:00","EES.OUACH_2","17.88","-0.37","3.40"],["2026-04-05T02:25:00","EES.OUACH_3","17.88","-0.37","3.40"],["2026-04-05T02:25:00","EES.OXBOW","18.45","0.43","3.17"],["2026-04-05T02:25:00","EES.PANAM1.ARR","18.74","0.75","3.14"],["2026-04-05T02:25:00","EES.PERVL1","17.88","-0.36","3.39"],["2026-04-05T02:25:00","EES.PERVL1.ARR","17.88","-0.36","3.39"],["2026-04-05T02:25:00","EES.PERVL2.ARR","17.88","-0.36","3.39"],["2026-04-05T02:25:00","EES.PERVL2_CT","17.88","-0.36","3.39"],["2026-04-05T02:25:00","EES.PLAHTC.ARR","18.10","0.45","2.80"],["2026-04-05T02:25:00","EES.RBRSW2.ARR","18.05","0.26","2.94"],["2026-04-05T02:25:00","EES.RBRSW5.ARR","18.05","0.21","2.99"],["2026-04-05T02:25:00","EES.RCTHOMAS","18.38","-0.13","3.66"],["2026-04-05T02:25:00","EES.REXBRW.ARR","18.05","0.28","2.92"],["2026-04-05T02:25:00","EES.RICE1","18.58","0.26","3.47"],["2026-04-05T02:25:00","EES.RICHD1.ARR","18.36","0.15","3.36"],["2026-04-05T02:25:00","EES.RICHD2.ARR","18.36","0.15","3.36"],["2026-04-05T02:25:00","EES.RILLA.ARR","17.89","-0.35","3.39"],["2026-04-05T02:25:00","EES.RVRBEND1","18.35","0.33","3.17"],["2026-04-05T02:25:00","EES.SABINE1","18.81","0.43","3.53"],["2026-04-05T02:25:00","EES.SABINE3","18.76","0.38","3.53"],["2026-04-05T02:25:00","EES.SABINE4","18.79","0.40","3.54"],["2026-04-05T02:25:00","EES.SABINE5","18.78","0.39","3.54"],["2026-04-05T02:25:00","EES.SAM_DAM_12","18.70","0.10","3.75"],["2026-04-05T02:25:00","EES.SAN_JC1_CT","18.33","-0.19","3.67"],["2026-04-05T02:25:00","EES.SAN_JC2_CT","18.33","-0.19","3.67"],["2026-04-05T02:25:00","EES.SLEMCO","18.70","0.50","3.35"],["2026-04-05T02:25:00","EES.SLRD","18.51","0.66","3.00"],["2026-04-05T02:25:00","EES.SPORT1.ARR","18.77","0.83","3.09"],["2026-04-05T02:25:00","EES.SPORT2.ARR","18.77","0.83","3.09"],["2026-04-05T02:25:00","EES.SRMPA","18.68","0.23","3.60"],["2026-04-05T02:25:00","EES.SRMPA_1.AZ","18.68","0.23","3.60"],["2026-04-05T02:25:00","EES.STERL7","17.89","-0.37","3.41"],["2026-04-05T02:25:00","EES.STJAMES","18.70","0.70","3.15"],["2026-04-05T02:25:00","EES.STL115.ARR","17.89","-0.37","3.41"],["2026-04-05T02:25:00","EES.STLN11.ARR","17.85","-0.39","3.39"],["2026-04-05T02:25:00","EES.STLNG1.ARR","17.85","-0.39","3.39"],["2026-04-05T02:25:00","EES.STLNG2.ARR","17.88","-0.37","3.40"],["2026-04-05T02:25:00","EES.STLNG3.ARR","17.88","-0.37","3.40"],["2026-04-05T02:25:00","EES.STLNG5.ARR","17.88","-0.37","3.40"],["2026-04-05T02:25:00","EES.STRSOL","17.89","-0.37","3.41"],["2026-04-05T02:25:00","EES.SWTZ1.ARR","17.82","-0.41","3.38"],["2026-04-05T02:25:00","EES.TAFTCOGEN","18.54","0.56","3.13"],["2026-04-05T02:25:00","EES.TOL_BEND1","18.62","0.04","3.73"],["2026-04-05T02:25:00","EES.TOL_BEND2","18.62","0.04","3.73"],["2026-04-05T02:25:00","EES.UCB","18.54","0.56","3.13"],["2026-04-05T02:25:00","EES.UCBECO","18.54","0.56","3.13"],["2026-04-05T02:25:00","EES.UCBSUP","18.54","0.56","3.13"],["2026-04-05T02:25:00","EES.UMBRIELSOL","18.52","0.06","3.61"],["2026-04-05T02:25:00","EES.VIDALIA","17.43","-0.58","3.16"],["2026-04-05T02:25:00","EES.VIGNES.ARR","18.59","0.60","3.14"],["2026-04-05T02:25:00","EES.WASHEC_CT1","18.27","0.46","2.96"],["2026-04-05T02:25:00","EES.WASHEC_CT2","18.27","0.46","2.96"],["2026-04-05T02:25:00","EES.WATRFD2","18.56","0.58","3.13"],["2026-04-05T02:25:00","EES.WATRFD3","18.54","0.56","3.13"],["2026-04-05T02:25:00","EES.WATRFD4_CT","18.56","0.58","3.13"],["2026-04-05T02:25:00","EES.WLGLN2.ARR","18.63","0.62","3.16"],["2026-04-05T02:25:00","EES.WLTGR1.ARR","17.85","-0.39","3.39"],["2026-04-05T02:25:00","EES.WLWGN1.ARR","18.64","0.63","3.16"],["2026-04-05T02:25:00","EES.WLWGN3.ARR","18.64","0.63","3.16"],["2026-04-05T02:25:00","EKPC","14.66","-0.03","-0.16"],["2026-04-05T02:25:00","EMBA.AEPE17","17.67","0.01","2.81"],["2026-04-05T02:25:00","EMBA.ATTALA1","17.80","0.23","2.72"],["2026-04-05T02:25:00","EMBA.CC.CHCTW","17.62","0.16","2.61"],["2026-04-05T02:25:00","EMBA.CC.HINDS1","18.04","0.27","2.92"],["2026-04-05T02:25:00","EMBA.CHCTWCT1","17.61","0.15","2.61"],["2026-04-05T02:25:00","EMBA.CHCTWCT2","17.61","0.15","2.61"],["2026-04-05T02:25:00","EMBA.CHCTWCT3","17.61","0.15","2.61"],["2026-04-05T02:25:00","EMBA.CHCTWST4","17.63","0.17","2.61"],["2026-04-05T02:25:00","EMBA.DELTA_WND","17.51","-0.16","2.82"],["2026-04-05T02:25:00","EMBA.DR.EML20","17.94","0.24","2.85"],["2026-04-05T02:25:00","EMBA.EMILD","18.09","0.36","2.88"],["2026-04-05T02:25:00","EMBA.EMILD.RLA","18.08","0.36","2.87"],["2026-04-05T02:25:00","EMBA.G_ANDRUS1","18.04","0.23","2.96"],["2026-04-05T02:25:00","EMBA.G_GULF_A","17.96","0.02","3.09"],["2026-04-05T02:25:00","EMBA.G_GULF_M","17.96","0.02","3.09"],["2026-04-05T02:25:00","EMBA.G_GULF_N","17.96","0.02","3.09"],["2026-04-05T02:25:00","EMBA.GREER170","18.08","0.30","2.93"],["2026-04-05T02:25:00","EMBA.GREER30","18.08","0.30","2.93"],["2026-04-05T02:25:00","EMBA.HINDS1_ST","18.04","0.27","2.92"],["2026-04-05T02:25:00","EMBA.HINDS1CT1","18.04","0.27","2.92"],["2026-04-05T02:25:00","EMBA.HINDS1CT2","18.04","0.27","2.92"],["2026-04-05T02:25:00","EMBA.HINDS2","18.04","0.27","2.92"],["2026-04-05T02:25:00","EMBA.HVGSOL","17.94","0.22","2.87"],["2026-04-05T02:25:00","EMBA.MEAM","18.08","0.39","2.84"],["2026-04-05T02:25:00","EMBA.PRVS","18.06","0.42","2.79"],["2026-04-05T02:25:00","EMBA.RGDS","18.13","0.39","2.89"],["2026-04-05T02:25:00","EMBA.SUNFLOWER","18.03","0.32","2.86"],["2026-04-05T02:25:00","EMBA.WDFSOL","17.69","0.26","2.58"],["2026-04-05T02:25:00","EMBA.WILDWDSO","17.53","0.00","2.68"],["2026-04-05T02:25:00","EMBA.YAZOOCTY","18.32","0.52","2.95"],["2026-04-05T02:25:00","FE","14.66","-0.03","-0.16"],["2026-04-05T02:25:00","GIBSON1234.AGG","18.69","0.26","3.58"],["2026-04-05T02:25:00","GLH.EEI7B1","17.17","0.48","1.84"],["2026-04-05T02:25:00","GLH.EEI7B2","17.17","0.48","1.84"],["2026-04-05T02:25:00","GLH.EEI7B3","17.17","0.48","1.84"],["2026-04-05T02:25:00","GLH.JOPPA4","17.14","0.48","1.81"],["2026-04-05T02:25:00","GLH.JOPPA5","17.14","0.48","1.81"],["2026-04-05T02:25:00","GLH.JOPPA6","17.14","0.48","1.81"],["2026-04-05T02:25:00","GLH.JOPPAAUX","17.15","0.49","1.81"],["2026-04-05T02:25:00","GLH.MEPI4","17.17","0.48","1.84"],["2026-04-05T02:25:00","GLH.MEPI5","17.17","0.48","1.84"],["2026-04-05T02:25:00","GLH.PLSKI_AUX","17.18","0.49","1.84"],["2026-04-05T02:25:00","GLH.PLSKI_SF","17.18","0.49","1.84"],["2026-04-05T02:25:00","GRDA","16.56","-1.23","2.94"],["2026-04-05T02:25:00","GRE.AEPEDMU","9.23","-0.58","-5.04"],["2026-04-05T02:25:00","GRE.AEPEML","12.65","0.72","-2.92"],["2026-04-05T02:25:00","GRE.AEPEMLREV","12.65","0.72","-2.92"],["2026-04-05T02:25:00","GRE.ALTW","1.46","-2.27","-11.12"],["2026-04-05T02:25:00","GRE.ALTW.ENDVI","0.09","-3.15","-11.61"],["2026-04-05T02:25:00","GRE.AZ","9.82","-0.71","-4.32"],["2026-04-05T02:25:00","GRE.BEPCMP.CWT","12.71","-0.04","-2.10"],["2026-04-05T02:25:00","GRE.BEPM.CWT","13.33","0.32","-1.84"],["2026-04-05T02:25:00","GRE.CAMBRCAMB","9.81","0.09","-5.13"],["2026-04-05T02:25:00","GRE.CAMBRCAMB2","9.81","0.09","-5.13"],["2026-04-05T02:25:00","GRE.CHRISFRWD","0.59","-2.71","-11.55"],["2026-04-05T02:25:00","GRE.ELKRI4","9.33","-0.45","-5.07"],["2026-04-05T02:25:00","GRE.ELMCR2_IBR","-0.77","-2.45","-13.17"],["2026-04-05T02:25:00","GRE.ELMCRK","-0.77","-2.45","-13.17"],["2026-04-05T02:25:00","GRE.GMARAGMAR","14.30","2.24","-2.79"],["2026-04-05T02:25:00","GRE.GRE","10.26","0.05","-4.64"],["2026-04-05T02:25:00","GRE.GRE.CXS","9.52","-0.26","-5.07"],["2026-04-05T02:25:00","GRE.HUC","8.19","-0.79","-5.87"],["2026-04-05T02:25:00","GRE.LITCH_QS","8.75","-0.19","-5.91"],["2026-04-05T02:25:00","GRE.LITCHF_1","8.75","-0.19","-5.91"],["2026-04-05T02:25:00","GRE.LKFLGR1","-0.76","-2.44","-13.17"],["2026-04-05T02:25:00","GRE.LKFLGR2","-0.76","-2.44","-13.17"],["2026-04-05T02:25:00","GRE.LKFLGR3","-0.76","-2.44","-13.17"],["2026-04-05T02:25:00","GRE.LKFLGR4","-0.76","-2.44","-13.17"],["2026-04-05T02:25:00","GRE.LKFLGR5","-0.76","-2.44","-13.17"],["2026-04-05T02:25:00","GRE.LKFLGR6","-0.76","-2.44","-13.17"],["2026-04-05T02:25:00","GRE.MAPLEMAPL","9.43","-0.27","-5.15"],["2026-04-05T02:25:00","GRE.MMPA","9.44","-0.34","-5.07"],["2026-04-05T02:25:00","GRE.MORA__2_5","9.98","0.30","-5.17"],["2026-04-05T02:25:00","GRE.MORA__6","9.98","0.30","-5.17"],["2026-04-05T02:25:00","GRE.MOWER2","5.10","-2.17","-7.58"],["2026-04-05T02:25:00","GRE.MP.GRE","13.08","0.28","-2.05"],["2026-04-05T02:25:00","GRE.NBRNCG_QS","9.79","0.07","-5.13"],["2026-04-05T02:25:00","GRE.NFW_1","16.68","-1.21","3.04"],["2026-04-05T02:25:00","GRE.NSP","7.95","-0.60","-6.30"],["2026-04-05T02:25:00","GRE.NSP.CXS","9.35","-0.46","-5.04"],["2026-04-05T02:25:00","GRE.NSP.GREC","7.44","-0.87","-6.54"],["2026-04-05T02:25:00","GRE.NSPP_1.AZ","14.47","-1.03","0.65"],["2026-04-05T02:25:00","GRE.ORMATHR","0.45","-2.40","-12.00"],["2026-04-05T02:25:00","GRE.PRINC1","9.54","-0.19","-5.12"],["2026-04-05T02:25:00","GRE.PRINC2","9.54","-0.19","-5.12"],["2026-04-05T02:25:00","GRE.PVLYGR1","6.46","-1.73","-6.66"],["2026-04-05T02:25:00","GRE.PVLYGR2","6.46","-1.73","-6.66"],["2026-04-05T02:25:00","GRE.PVLYGR3","6.46","-1.73","-6.66"],["2026-04-05T02:25:00","GRE.REC","16.33","-1.36","2.84"],["2026-04-05T02:25:00","GRE.REC.CC1_AC","16.30","-1.39","2.84"],["2026-04-05T02:25:00","GRE.REC.CC1_DC","16.30","-1.39","2.84"],["2026-04-05T02:25:00","GRE.REC.CC2_AC","16.30","-1.39","2.84"],["2026-04-05T02:25:00","GRE.REC.CC2_DC","9.24","-0.66","-4.95"],["2026-04-05T02:25:00","GRE.REC.DATA","16.31","-1.38","2.84"],["2026-04-05T02:25:00","GRE.REC.DCLOSS","16.30","-1.39","2.84"],["2026-04-05T02:25:00","GRE.ROCKLAKE","9.99","0.31","-5.17"],["2026-04-05T02:25:00","GRE.SMP","9.91","0.22","-5.16"],["2026-04-05T02:25:00","GRE.SMP.GRE","5.18","-1.82","-7.85"],["2026-04-05T02:25:00","GRE.STANT.ARR","16.22","-1.45","2.82"],["2026-04-05T02:25:00","GRE.STBON1","9.18","-0.68","-4.99"],["2026-04-05T02:25:00","GRE.TEA_1.AZ","9.87","0.17","-5.15"],["2026-04-05T02:25:00","GRE.TRIMTTRIM","-0.77","-2.45","-13.17"],["2026-04-05T02:25:00","GRE.WILM","2.72","-2.03","-10.10"],["2026-04-05T02:25:00","HE.07LCPGEN1","19.24","0.67","3.72"],["2026-04-05T02:25:00","HE.07LCPGEN2","19.24","0.67","3.72"],["2026-04-05T02:25:00","HE.07LCPGEN3","19.24","0.67","3.72"],["2026-04-05T02:25:00","HE.07LCPGEN4","19.24","0.67","3.72"],["2026-04-05T02:25:00","HE.07LCPGEN5","19.24","0.67","3.72"],["2026-04-05T02:25:00","HE.07LCPGEN6","19.24","0.67","3.72"],["2026-04-05T02:25:00","HE.CIN","18.97","0.58","3.54"],["2026-04-05T02:25:00","HE.HE","18.99","0.59","3.55"],["2026-04-05T02:25:00","HE.HEIRLOOMSLR","18.66","0.35","3.46"],["2026-04-05T02:25:00","HE.MEROM_AUX","14.80","-0.28","0.23"],["2026-04-05T02:25:00","HE.MEROM_CH1","14.80","-0.28","0.23"],["2026-04-05T02:25:00","HE.MEROM_CH2","14.80","-0.28","0.23"],["2026-04-05T02:25:00","HE.MEROM1","14.80","-0.28","0.23"],["2026-04-05T02:25:00","HE.MEROM2","14.80","-0.28","0.23"],["2026-04-05T02:25:00","HE.OSPR_PT","14.84","-0.24","0.23"],["2026-04-05T02:25:00","HE.RATTS.ARR","18.60","0.31","3.44"],["2026-04-05T02:25:00","HE.RATTS1SLR","18.66","0.35","3.46"],["2026-04-05T02:25:00","HE.SIGW","19.27","0.80","3.62"],["2026-04-05T02:25:00","HE.WORTH1","14.98","-0.15","0.28"],["2026-04-05T02:25:00","HE.WORTH2","14.98","-0.15","0.28"],["2026-04-05T02:25:00","HE.WORTH3","14.98","-0.15","0.28"],["2026-04-05T02:25:00","HE.WORTH4","14.98","-0.15","0.28"],["2026-04-05T02:25:00","HMPL.HMPL_1.AZ","19.27","0.81","3.61"],["2026-04-05T02:25:00","HMPL.HMPLOAD","19.27","0.81","3.61"],["2026-04-05T02:25:00","ILGEN1.AGG","15.16","-0.28","0.59"],["2026-04-05T02:25:00","ILGEN10.AGG","11.42","-0.33","-3.10"],["2026-04-05T02:25:00","ILGEN2.AGG","15.16","-0.28","0.59"],["2026-04-05T02:25:00","ILGEN3.AGG","16.23","-0.39","1.77"],["2026-04-05T02:25:00","ILGEN4.AGG","8.82","-0.36","-5.67"],["2026-04-05T02:25:00","ILGEN5.AGG","13.30","-0.13","-1.42"],["2026-04-05T02:25:00","ILGEN7.AGG","11.91","-0.31","-2.63"],["2026-04-05T02:25:00","ILLINOIS.HUB","12.65","-0.56","-1.64"],["2026-04-05T02:25:00","INDIANA.HUB","19.40","0.54","4.01"],["2026-04-05T02:25:00","INDN","16.56","-1.23","2.94"],["2026-04-05T02:25:00","IPL.16EVCT7","18.37","-0.19","3.71"],["2026-04-05T02:25:00","IPL.16EVCT8","18.37","-0.19","3.71"],["2026-04-05T02:25:00","IPL.16EVST9","18.39","-0.17","3.71"],["2026-04-05T02:25:00","IPL.16GEOR11G","18.99","0.43","3.71"],["2026-04-05T02:25:00","IPL.16GEOR22G","18.99","0.43","3.71"],["2026-04-05T02:25:00","IPL.16GEOR33G","18.99","0.43","3.71"],["2026-04-05T02:25:00","IPL.16GEOR44G","18.99","0.43","3.71"],["2026-04-05T02:25:00","IPL.16PETE.AGG","18.58","0.25","3.48"],["2026-04-05T02:25:00","IPL.16PETEE3","18.60","0.27","3.48"],["2026-04-05T02:25:00","IPL.16PETEE4","18.58","0.25","3.48"],["2026-04-05T02:25:00","IPL.16STOC4C4","18.93","0.35","3.73"],["2026-04-05T02:25:00","IPL.16STOC5C5","18.93","0.35","3.73"],["2026-04-05T02:25:00","IPL.16STOT.AGG","18.86","0.28","3.73"],["2026-04-05T02:25:00","IPL.16STOU5O5","18.84","0.26","3.73"],["2026-04-05T02:25:00","IPL.16STOU6O6","18.88","0.30","3.73"],["2026-04-05T02:25:00","IPL.16STOU7O7","18.95","0.37","3.73"],["2026-04-05T02:25:00","IPL.16STOUCC6","18.93","0.35","3.73"],["2026-04-05T02:25:00","IPL.16STOUTR1","18.95","0.37","3.73"],["2026-04-05T02:25:00","IPL.16SYST.AGG","18.66","0.26","3.55"],["2026-04-05T02:25:00","IPL.AZ","18.98","0.40","3.73"],["2026-04-05T02:25:00","IPL.CC.IPLEV01","18.37","-0.19","3.71"],["2026-04-05T02:25:00","IPL.HE","18.69","0.15","3.69"],["2026-04-05T02:25:00","IPL.HEPM_1.AZ","18.69","0.15","3.69"],["2026-04-05T02:25:00","IPL.IPL","18.98","0.40","3.73"],["2026-04-05T02:25:00","IPL.PEC01","18.60","0.27","3.48"],["2026-04-05T02:25:00","IPL.PIKECB01","18.68","0.35","3.48"],["2026-04-05T02:25:00","IPL.STOU3.ARR","18.93","0.35","3.73"],["2026-04-05T02:25:00","IPL.WVPA","18.98","0.40","3.73"],["2026-04-05T02:25:00","KACY","16.56","-1.23","2.94"],["2026-04-05T02:25:00","KCPL","16.56","-1.23","2.94"],["2026-04-05T02:25:00","LAFA.AZ","18.70","0.52","3.33"],["2026-04-05T02:25:00","LAFA.HARGIS1","18.73","0.55","3.33"],["2026-04-05T02:25:00","LAFA.HARGIS2","18.73","0.55","3.33"],["2026-04-05T02:25:00","LAFA.LABBE1","18.64","0.46","3.33"],["2026-04-05T02:25:00","LAFA.LABBE2","18.64","0.46","3.33"],["2026-04-05T02:25:00","LAFA.LAFA","18.70","0.52","3.33"],["2026-04-05T02:25:00","LAGN.DEMCO1.AZ","18.64","0.64","3.15"],["2026-04-05T02:25:00","LAGN.LAGN_1.AZ","18.51","0.33","3.33"],["2026-04-05T02:25:00","LAGT.1803","18.51","0.32","3.34"],["2026-04-05T02:25:00","LAGT.1803CEG","18.51","0.32","3.34"],["2026-04-05T02:25:00","LAGT.LOGC.ARR","17.92","-0.28","3.35"],["2026-04-05T02:25:00","LAGT.PCE","18.54","0.51","3.18"],["2026-04-05T02:25:00","LEPA.AZ","18.68","0.60","3.23"],["2026-04-05T02:25:00","LEPA.CPLAQ.ARR","18.87","0.86","3.16"],["2026-04-05T02:25:00","LEPA.HOUMA","18.81","0.80","3.16"],["2026-04-05T02:25:00","LEPA.HOUMA_G14","18.81","0.80","3.16"],["2026-04-05T02:25:00","LEPA.HOUMA_G15","18.81","0.80","3.16"],["2026-04-05T02:25:00","LEPA.HOUMA_G16","18.81","0.80","3.16"],["2026-04-05T02:25:00","LEPA.LEPA","18.55","0.30","3.40"],["2026-04-05T02:25:00","LEPA.MGC_UNT01","18.89","0.81","3.23"],["2026-04-05T02:25:00","LEPA.MRCTY.ARR","18.89","0.81","3.23"],["2026-04-05T02:25:00","LEPA.MURRAY","17.43","-0.58","3.16"],["2026-04-05T02:25:00","LES","16.56","-1.23","2.94"],["2026-04-05T02:25:00","LGEE","19.07","0.54","3.68"],["2026-04-05T02:25:00","LOUISIANA.HUB","18.66","0.65","3.16"],["2026-04-05T02:25:00","MDU.AZ","-8.50","-1.66","-21.69"],["2026-04-05T02:25:00","MDU.BADGERWND","16.05","-2.29","3.49"],["2026-04-05T02:25:00","MDU.BDGRWF2OON","16.05","-2.29","3.49"],["2026-04-05T02:25:00","MDU.BEPC","8.64","-1.71","-4.50"],["2026-04-05T02:25:00","MDU.CEDARHLS","12.16","-1.58","-1.11"],["2026-04-05T02:25:00","MDU.DIAMNDWILW","12.16","-1.58","-1.11"],["2026-04-05T02:25:00","MDU.ELLNDL.MVP","-34.94","-2.26","-47.53"],["2026-04-05T02:25:00","MDU.ELLNDL_LD","-41.01","-2.12","-53.74"],["2026-04-05T02:25:00","MDU.ELLNDL_LD2","-40.42","-2.13","-53.14"],["2026-04-05T02:25:00","MDU.FOXTL.WND","-40.53","-2.24","-53.14"],["2026-04-05T02:25:00","MDU.GLENDC1","12.41","-1.54","-0.90"],["2026-04-05T02:25:00","MDU.GLENDC2","12.41","-1.54","-0.90"],["2026-04-05T02:25:00","MDU.GLENULST_6","16.91","-1.54","3.60"],["2026-04-05T02:25:00","MDU.GRE.ELBESS","16.16","-2.18","3.49"],["2026-04-05T02:25:00","MDU.GRE.EMMLOG","16.16","-2.18","3.49"],["2026-04-05T02:25:00","MDU.HESKET_3","16.89","-1.55","3.59"],["2026-04-05T02:25:00","MDU.HESKET_4","16.89","-1.55","3.59"],["2026-04-05T02:25:00","MDU.LEWIS2","12.46","-1.58","-0.81"],["2026-04-05T02:25:00","MDU.MCTURB1","12.23","-1.64","-0.98"],["2026-04-05T02:25:00","MDU.MDU","13.89","-1.35","0.39"],["2026-04-05T02:25:00","MDU.MERRICOURT","-40.52","-2.23","-53.14"],["2026-04-05T02:25:00","MDU.MPC","15.68","-1.43","2.26"],["2026-04-05T02:25:00","MDU.NWPS","15.68","-1.43","2.26"],["2026-04-05T02:25:00","MDU.OTP","15.68","-1.43","2.26"],["2026-04-05T02:25:00","MDU.OTPW_1.AZ","15.68","-1.43","2.26"],["2026-04-05T02:25:00","MDU.TATANKA1","-40.52","-2.23","-53.14"],["2026-04-05T02:25:00","MDU.TSWF1","11.06","-1.68","-2.11"],["2026-04-05T02:25:00","MDU.WISHEKNW1","16.05","-2.29","3.49"],["2026-04-05T02:25:00","MEC.ADAIR_W1","0.78","-2.40","-11.67"],["2026-04-05T02:25:00","MEC.ADAMS","1.10","-2.66","-11.09"],["2026-04-05T02:25:00","MEC.ALTM_1.AZ","2.93","-1.76","-10.16"],["2026-04-05T02:25:00","MEC.ALTW","3.02","-1.75","-10.08"],["2026-04-05T02:25:00","MEC.AMES","3.94","-2.36","-8.55"],["2026-04-05T02:25:00","MEC.AMES_1.AZ","3.94","-2.36","-8.55"],["2026-04-05T02:25:00","MEC.AMES_UNIT8","3.91","-2.35","-8.59"],["2026-04-05T02:25:00","MEC.ARBHILL_S","1.24","-2.28","-11.33"],["2026-04-05T02:25:00","MEC.ARBORHL1","1.24","-2.28","-11.33"],["2026-04-05T02:25:00","MEC.ATLN","3.38","-2.26","-9.21"],["2026-04-05T02:25:00","MEC.AZ","3.47","-1.73","-9.65"],["2026-04-05T02:25:00","MEC.BEAVERCR","1.32","-2.51","-11.02"],["2026-04-05T02:25:00","MEC.BEPM.CPZD","1.99","-1.99","-10.87"],["2026-04-05T02:25:00","MEC.BEPM_1.AZ","4.25","-1.79","-8.81"],["2026-04-05T02:25:00","MEC.BEPM_WS3","3.06","-1.88","-9.91"],["2026-04-05T02:25:00","MEC.BEPM_WS4","3.06","-1.88","-9.91"],["2026-04-05T02:25:00","MEC.CAROL_W1","-1.83","-2.94","-13.74"],["2026-04-05T02:25:00","MEC.CAROLL_W2","-1.83","-2.94","-13.74"],["2026-04-05T02:25:00","MEC.CC.GDM1","2.25","-2.00","-10.60"],["2026-04-05T02:25:00","MEC.CC.GDM2","2.25","-2.00","-10.60"],["2026-04-05T02:25:00","MEC.CENTURY_1","1.56","-2.83","-10.46"],["2026-04-05T02:25:00","MEC.CFU","4.77","-1.65","-8.43"],["2026-04-05T02:25:00","MEC.CFU_1.AZ","4.77","-1.65","-8.43"],["2026-04-05T02:25:00","MEC.CFU6","4.78","-1.63","-8.44"],["2026-04-05T02:25:00","MEC.CFU7","4.78","-1.63","-8.44"],["2026-04-05T02:25:00","MEC.CHASCS_W","3.59","-2.14","-9.12"],["2026-04-05T02:25:00","MEC.CHASCS1","3.59","-2.14","-9.12"],["2026-04-05T02:25:00","MEC.CHASCS2","3.59","-2.14","-9.12"],["2026-04-05T02:25:00","MEC.CHICKASAW","5.78","-1.69","-7.38"],["2026-04-05T02:25:00","MEC.CLIPR1","1.17","-2.69","-10.99"],["2026-04-05T02:25:00","MEC.CMMPA.ELD","7.60","-0.64","-6.61"],["2026-04-05T02:25:00","MEC.CMMPA.MONT","4.96","-1.73","-8.16"],["2026-04-05T02:25:00","MEC.COMP.ARR","1.55","-1.83","-11.47"],["2026-04-05T02:25:00","MEC.CONTRAIL1","0.38","-2.08","-12.39"],["2026-04-05T02:25:00","MEC.CORALV1","6.91","-1.03","-6.91"],["2026-04-05T02:25:00","MEC.CORALV2","6.91","-1.03","-6.91"],["2026-04-05T02:25:00","MEC.CORALV3","6.91","-1.03","-6.91"],["2026-04-05T02:25:00","MEC.CORALV4","6.91","-1.03","-6.91"],["2026-04-05T02:25:00","MEC.DIAMNDTR1","6.00","-1.41","-7.44"],["2026-04-05T02:25:00","MEC.DR.CFU_ECG","4.77","-1.71","-8.37"],["2026-04-05T02:25:00","MEC.DR.CFU_SM","4.78","-1.63","-8.44"],["2026-04-05T02:25:00","MEC.DR.RIA","7.79","-0.53","-6.53"],["2026-04-05T02:25:00","MEC.ECLIPSE1","1.02","-2.27","-11.56"],["2026-04-05T02:25:00","MEC.EL_FARM_1","4.83","-1.68","-8.34"],["2026-04-05T02:25:00","MEC.EL_FARM_2","4.83","-1.68","-8.34"],["2026-04-05T02:25:00","MEC.EL_FARM_3","4.81","-1.68","-8.36"],["2026-04-05T02:25:00","MEC.FARMER","0.00","-1.85","-13.00"],["2026-04-05T02:25:00","MEC.GDMEC_1","2.25","-2.00","-10.60"],["2026-04-05T02:25:00","MEC.GDMEC_1_3","2.25","-2.00","-10.60"],["2026-04-05T02:25:00","MEC.GDMEC_2","2.25","-2.00","-10.60"],["2026-04-05T02:25:00","MEC.GDMEC_2_3","2.25","-2.00","-10.60"],["2026-04-05T02:25:00","MEC.GENESEO","3.57","-1.69","-9.59"],["2026-04-05T02:25:00","MEC.GLACIERS","0.63","-2.48","-11.74"],["2026-04-05T02:25:00","MEC.HCPD.ABRN","-1.73","-2.96","-13.62"],["2026-04-05T02:25:00","MEC.HIGHLAND1","0.45","-2.54","-11.86"],["2026-04-05T02:25:00","MEC.HIGHLAND2","0.45","-2.54","-11.86"],["2026-04-05T02:25:00","MEC.HIGHLAND3","0.45","-2.54","-11.86"],["2026-04-05T02:25:00","MEC.HOLLIDAYCR","1.58","-2.62","-10.65"],["2026-04-05T02:25:00","MEC.HRTDV2.WND","1.10","-2.19","-11.56"],["2026-04-05T02:25:00","MEC.IDAGROVE","0.96","-2.54","-11.35"],["2026-04-05T02:25:00","MEC.IDAGROVEW","1.01","-2.49","-11.35"],["2026-04-05T02:25:00","MEC.IVESTER","1.27","-2.63","-10.95"],["2026-04-05T02:25:00","MEC.KNOXIN_1","4.29","-1.18","-9.38"],["2026-04-05T02:25:00","MEC.KOSUTH.MVP","0.54","-2.58","-11.73"],["2026-04-05T02:25:00","MEC.LAUREL_1","1.46","-2.51","-10.88"],["2026-04-05T02:25:00","MEC.LOUISA_1","7.56","-0.83","-6.46"],["2026-04-05T02:25:00","MEC.LUNDGREN","1.16","-2.59","-11.10"],["2026-04-05T02:25:00","MEC.LUNDQS_1","4.82","-1.71","-8.32"],["2026-04-05T02:25:00","MEC.LVED_1.AZ","1.51","-2.26","-11.08"],["2026-04-05T02:25:00","MEC.MACKSBURG","2.56","-2.43","-9.86"],["2026-04-05T02:25:00","MEC.MEAN.LD","3.35","-1.75","-9.75"],["2026-04-05T02:25:00","MEC.MEAN_1.AZ","-1.73","-2.96","-13.62"],["2026-04-05T02:25:00","MEC.MEAN_10.AZ","4.28","-1.64","-8.93"],["2026-04-05T02:25:00","MEC.MEAN_2.AZ","7.82","-0.52","-6.51"],["2026-04-05T02:25:00","MEC.MEAN_3.AZ","2.77","-1.83","-10.25"],["2026-04-05T02:25:00","MEC.MEAN_4.AZ","4.59","-1.66","-8.60"],["2026-04-05T02:25:00","MEC.MEAN_5.AZ","1.23","-2.54","-11.08"],["2026-04-05T02:25:00","MEC.MEAN_6.AZ","2.48","-1.73","-10.64"],["2026-04-05T02:25:00","MEC.MEAN_7.AZ","1.24","-2.05","-11.56"],["2026-04-05T02:25:00","MEC.MEAN_8.AZ","1.50","-2.27","-11.08"],["2026-04-05T02:25:00","MEC.MECB","3.46","-1.74","-9.65"],["2026-04-05T02:25:00","MEC.MOLCT_14","7.78","-0.54","-6.53"],["2026-04-05T02:25:00","MEC.MORNLIGHT","1.04","-2.25","-11.56"],["2026-04-05T02:25:00","MEC.MRES.PELLA","4.68","-1.78","-8.39"],["2026-04-05T02:25:00","MEC.MRES_1.AZ","3.38","-2.26","-9.21"],["2026-04-05T02:25:00","MEC.NEALN_3","1.34","-2.11","-11.40"],["2026-04-05T02:25:00","MEC.NEALS_4","1.34","-2.11","-11.40"],["2026-04-05T02:25:00","MEC.NORTHENG","5.33","-1.67","-7.85"],["2026-04-05T02:25:00","MEC.NWHAR_IBR","-0.72","-2.77","-12.80"],["2026-04-05T02:25:00","MEC.OAKGRM.MVP","7.80","-0.64","-6.41"],["2026-04-05T02:25:00","MEC.OBRIEN","0.21","-2.70","-11.94"],["2026-04-05T02:25:00","MEC.OBRIEN.MVP","0.32","-2.59","-11.94"],["2026-04-05T02:25:00","MEC.ORIENT1","3.22","-2.28","-9.35"],["2026-04-05T02:25:00","MEC.OTTUMWA1","6.62","-1.27","-6.96"],["2026-04-05T02:25:00","MEC.PALOALTO1","0.41","-2.64","-11.80"],["2026-04-05T02:25:00","MEC.PELLA","4.78","-1.74","-8.33"],["2026-04-05T02:25:00","MEC.PHEC_1","2.42","-1.99","-10.44"],["2026-04-05T02:25:00","MEC.PHEC_2","2.42","-1.99","-10.44"],["2026-04-05T02:25:00","MEC.PHEC_3","2.42","-1.99","-10.44"],["2026-04-05T02:25:00","MEC.PLYMOUTH1","0.66","-2.51","-11.68"],["2026-04-05T02:25:00","MEC.PMEU_1.AZ","4.78","-1.74","-8.33"],["2026-04-05T02:25:00","MEC.POCHNT_1","1.06","-3.04","-10.75"],["2026-04-05T02:25:00","MEC.PPWIND","1.16","-2.99","-10.70"],["2026-04-05T02:25:00","MEC.PRAIRIE","4.78","-2.16","-7.91"],["2026-04-05T02:25:00","MEC.RHILLS14","2.25","-1.98","-10.62"],["2026-04-05T02:25:00","MEC.RHILLS58","2.25","-1.98","-10.62"],["2026-04-05T02:25:00","MEC.RIVSID.ARR","7.71","-0.59","-6.55"],["2026-04-05T02:25:00","MEC.RLGY01","7.77","-0.55","-6.53"],["2026-04-05T02:25:00","MEC.ROLLHILL_1","3.04","-2.32","-9.49"],["2026-04-05T02:25:00","MEC.ROLLHILL_2","3.03","-2.33","-9.49"],["2026-04-05T02:25:00","MEC.ROLLHILL_3","3.01","-2.35","-9.49"],["2026-04-05T02:25:00","MEC.RRHP_U1","4.47","-1.99","-8.39"],["2026-04-05T02:25:00","MEC.RRHP_U2","4.47","-1.99","-8.39"],["2026-04-05T02:25:00","MEC.SHENDHILLS","0.38","-1.89","-12.58"],["2026-04-05T02:25:00","MEC.SHENDO_1","1.82","-1.78","-11.25"],["2026-04-05T02:25:00","MEC.SOTHRNHL1","3.30","-2.22","-9.33"],["2026-04-05T02:25:00","MEC.STORMLK_1","1.21","-2.62","-11.02"],["2026-04-05T02:25:00","MEC.SYCAMO_1","2.33","-2.04","-10.48"],["2026-04-05T02:25:00","MEC.SYCAMO_2","2.33","-2.04","-10.48"],["2026-04-05T02:25:00","MEC.UPLS_1.AZ","7.60","-0.64","-6.61"],["2026-04-05T02:25:00","MEC.UPLS_2.AZ","4.96","-1.73","-8.16"],["2026-04-05T02:25:00","MEC.VICTRM_1","-1.38","-2.96","-13.27"],["2026-04-05T02:25:00","MEC.VIENNA1","1.16","-2.56","-11.13"],["2026-04-05T02:25:00","MEC.WALNUT_W1","3.28","-2.23","-9.34"],["2026-04-05T02:25:00","MEC.WEBSTR.MVP","1.18","-2.56","-11.11"],["2026-04-05T02:25:00","MEC.WELLSBURG","1.30","-2.60","-10.95"],["2026-04-05T02:25:00","MEC.WSEC3","3.06","-1.88","-9.91"],["2026-04-05T02:25:00","MEC.WSEC4","3.06","-1.88","-9.91"],["2026-04-05T02:25:00","MGE.AZ","7.94","-0.07","-6.84"],["2026-04-05T02:25:00","MGE.BLT_ESR1","7.97","-0.04","-6.84"],["2026-04-05T02:25:00","MGE.BLTPLTG6","7.97","-0.04","-6.84"],["2026-04-05T02:25:00","MGE.BLTPLTG7","7.97","-0.04","-6.84"],["2026-04-05T02:25:00","MGE.CARDNL.MVP","7.73","-0.27","-6.85"],["2026-04-05T02:25:00","MGE.DANE_CTY","7.94","-0.09","-6.82"],["2026-04-05T02:25:00","MGE.DRR.DG01","7.95","-0.06","-6.84"],["2026-04-05T02:25:00","MGE.DRR.DG02","7.95","-0.06","-6.84"],["2026-04-05T02:25:00","MGE.DRR.DG03","7.95","-0.06","-6.84"],["2026-04-05T02:25:00","MGE.DRR.DG04","7.95","-0.06","-6.84"],["2026-04-05T02:25:00","MGE.DRR.DG05","7.95","-0.06","-6.84"],["2026-04-05T02:25:00","MGE.DRR.DG06","7.95","-0.06","-6.84"],["2026-04-05T02:25:00","MGE.DRR.DG07","7.95","-0.06","-6.84"],["2026-04-05T02:25:00","MGE.DRR.DG08","7.95","-0.06","-6.84"],["2026-04-05T02:25:00","MGE.DRR.DG09","7.95","-0.06","-6.84"],["2026-04-05T02:25:00","MGE.DRR.DG10","7.95","-0.06","-6.84"],["2026-04-05T02:25:00","MGE.HERMSDORF","7.97","-0.04","-6.84"],["2026-04-05T02:25:00","MGE.HKP_ESR1","7.88","-0.15","-6.82"],["2026-04-05T02:25:00","MGE.JOUCOLUM1","7.87","-0.18","-6.80"],["2026-04-05T02:25:00","MGE.JOUCOLUM2","7.87","-0.18","-6.80"],["2026-04-05T02:25:00","MGE.LRRGTOT","9.35","1.13","-6.63"],["2026-04-05T02:25:00","MGE.MGE","7.94","-0.07","-6.84"],["2026-04-05T02:25:00","MGE.MOREY","7.85","-0.16","-6.84"],["2026-04-05T02:25:00","MGE.OBRIEN_N","7.90","-0.11","-6.84"],["2026-04-05T02:25:00","MGE.OBRIEN_S","7.90","-0.11","-6.84"],["2026-04-05T02:25:00","MGE.OBRIEN_W","7.88","-0.12","-6.85"],["2026-04-05T02:25:00","MGE.PINE_HILL","7.81","-0.18","-6.86"],["2026-04-05T02:25:00","MGE.SIX_MILE","7.88","-0.15","-6.82"],["2026-04-05T02:25:00","MGE.SSD_ESR1","7.88","-0.12","-6.85"],["2026-04-05T02:25:00","MGE.SSD_ESR2","7.88","-0.12","-6.85"],["2026-04-05T02:25:00","MGE.SSD_SLR1","7.88","-0.12","-6.85"],["2026-04-05T02:25:00","MGE.SSD_SLR2","7.88","-0.12","-6.85"],["2026-04-05T02:25:00","MGE.STRIX","7.88","-0.12","-6.85"],["2026-04-05T02:25:00","MGE.TYTO","7.95","-0.06","-6.84"],["2026-04-05T02:25:00","MGE.WCCF","7.96","-0.05","-6.84"],["2026-04-05T02:25:00","MGE.WMARIN034","9.62","1.34","-6.57"],["2026-04-05T02:25:00","MGE.WMD_ESR1","7.78","-0.23","-6.84"],["2026-04-05T02:25:00","MHEB","13.54","-0.01","-1.30"],["2026-04-05T02:25:00","MHEB_EAR","13.37","0.03","-1.51"],["2026-04-05T02:25:00","MICHIGAN.HUB","19.87","0.27","4.75"],["2026-04-05T02:25:00","MINN.HUB","9.35","-0.46","-5.04"],["2026-04-05T02:25:00","MIUP.ARCP","10.94","2.64","-6.55"],["2026-04-05T02:25:00","MIUP.BRULEGHYD","9.64","1.32","-6.53"],["2026-04-05T02:25:00","MIUP.CHALKHILL","9.60","1.31","-6.56"],["2026-04-05T02:25:00","MIUP.CLOV","10.94","2.64","-6.55"],["2026-04-05T02:25:00","MIUP.CLVHDRTN1","10.86","2.56","-6.55"],["2026-04-05T02:25:00","MIUP.DETRDBN1","11.74","3.44","-6.55"],["2026-04-05T02:25:00","MIUP.DFTR13N1","11.05","2.75","-6.55"],["2026-04-05T02:25:00","MIUP.FAIRBNKS1","10.32","2.02","-6.55"],["2026-04-05T02:25:00","MIUP.GARSPV1","10.34","2.04","-6.55"],["2026-04-05T02:25:00","MIUP.GARSPV2","10.34","2.04","-6.55"],["2026-04-05T02:25:00","MIUP.GARWND1","10.34","2.04","-6.55"],["2026-04-05T02:25:00","MIUP.GARWND2","10.34","2.04","-6.55"],["2026-04-05T02:25:00","MIUP.KUESTER11","10.05","1.75","-6.55"],["2026-04-05T02:25:00","MIUP.KUESTER12","10.05","1.75","-6.55"],["2026-04-05T02:25:00","MIUP.KUESTER13","10.05","1.75","-6.55"],["2026-04-05T02:25:00","MIUP.KUESTER14","10.05","1.75","-6.55"],["2026-04-05T02:25:00","MIUP.KUESTER25","10.05","1.75","-6.55"],["2026-04-05T02:25:00","MIUP.KUESTER26","10.05","1.75","-6.55"],["2026-04-05T02:25:00","MIUP.KUESTER27","10.05","1.75","-6.55"],["2026-04-05T02:25:00","MIUP.LITTLQUIN","9.66","1.36","-6.55"],["2026-04-05T02:25:00","MIUP.MAGAZESH","10.80","2.50","-6.55"],["2026-04-05T02:25:00","MIUP.MANSTQN1","10.52","2.22","-6.55"],["2026-04-05T02:25:00","MIUP.MARQ","10.22","1.92","-6.55"],["2026-04-05T02:25:00","MIUP.MICHIGMF","9.56","1.24","-6.53"],["2026-04-05T02:25:00","MIUP.MIHM11","10.45","2.14","-6.54"],["2026-04-05T02:25:00","MIUP.MIHM12","10.45","2.14","-6.54"],["2026-04-05T02:25:00","MIUP.MIHM13","10.45","2.14","-6.54"],["2026-04-05T02:25:00","MIUP.NEWQUINES","9.59","1.29","-6.55"],["2026-04-05T02:25:00","MIUP.NWLB","11.12","2.82","-6.55"],["2026-04-05T02:25:00","MIUP.PEAVYFALL","9.67","1.35","-6.53"],["2026-04-05T02:25:00","MIUP.PRESQ.ARR","9.97","1.67","-6.55"],["2026-04-05T02:25:00","MIUP.RBRTS.ARR","11.12","2.82","-6.55"],["2026-04-05T02:25:00","MIUP.RNGD_SLR","9.94","1.64","-6.55"],["2026-04-05T02:25:00","MIUP.TILDEN","10.36","2.06","-6.55"],["2026-04-05T02:25:00","MIUP.TWINFALLS","9.55","1.25","-6.55"],["2026-04-05T02:25:00","MIUP.UMERC","9.80","1.49","-6.54"],["2026-04-05T02:25:00","MIUP.WEPM","9.88","1.54","-6.51"],["2026-04-05T02:25:00","MIUP.WHITERAPD","9.49","1.20","-6.56"],["2026-04-05T02:25:00","MIUP.WOLV","10.39","2.05","-6.51"],["2026-04-05T02:25:00","MIUP.WPPI","9.94","1.64","-6.55"],["2026-04-05T02:25:00","MIUP.WPSE","9.79","1.48","-6.54"],["2026-04-05T02:25:00","MOGEN1.AGG","16.29","-0.47","1.91"],["2026-04-05T02:25:00","MOGEN2.AGG","16.46","-0.29","1.90"],["2026-04-05T02:25:00","MP.AEPE14","12.45","-0.05","-2.35"],["2026-04-05T02:25:00","MP.AEPE20","12.45","-0.05","-2.35"],["2026-04-05T02:25:00","MP.AEPE50","12.45","-0.05","-2.35"],["2026-04-05T02:25:00","MP.AZ","12.14","0.54","-3.25"],["2026-04-05T02:25:00","MP.BISON1","16.47","-1.34","2.96"],["2026-04-05T02:25:00","MP.BISON5","16.47","-1.34","2.96"],["2026-04-05T02:25:00","MP.BLNCHR123","9.04","-0.42","-5.39"],["2026-04-05T02:25:00","MP.BOS233","12.87","-0.08","-1.90"],["2026-04-05T02:25:00","MP.DLPLOAD","10.13","0.96","-5.68"],["2026-04-05T02:25:00","MP.DR.JFK","12.45","-0.05","-2.35"],["2026-04-05T02:25:00","MP.FONDLA1","9.52","0.16","-5.49"],["2026-04-05T02:25:00","MP.G_ULLIN.WND","16.47","-1.34","2.96"],["2026-04-05T02:25:00","MP.HIBBAR3","9.88","0.53","-5.50"],["2026-04-05T02:25:00","MP.HIBBAR4","9.88","0.53","-5.50"],["2026-04-05T02:25:00","MP.HPUGEN356","12.80","0.30","-2.35"],["2026-04-05T02:25:00","MP.HPULOAD","12.80","0.30","-2.35"],["2026-04-05T02:25:00","MP.HVDCE","9.77","0.41","-5.49"],["2026-04-05T02:25:00","MP.HVDCW","16.47","-1.34","2.96"],["2026-04-05T02:25:00","MP.LASKIN1","13.07","0.81","-2.59"],["2026-04-05T02:25:00","MP.LASKIN2","13.07","0.81","-2.59"],["2026-04-05T02:25:00","MP.MP","12.14","0.55","-3.26"],["2026-04-05T02:25:00","MP.MP_BOS4","12.87","-0.08","-1.90"],["2026-04-05T02:25:00","MP.MPM_1.AZ","12.80","0.30","-2.35"],["2026-04-05T02:25:00","MP.MPM_2.AZ","12.80","0.30","-2.35"],["2026-04-05T02:25:00","MP.MRES","12.46","-0.34","-2.05"],["2026-04-05T02:25:00","MP.OLIVER12","16.47","-1.34","2.96"],["2026-04-05T02:25:00","MP.TACHB1","13.89","1.83","-2.79"],["2026-04-05T02:25:00","MP.TACHB2","13.89","1.83","-2.79"],["2026-04-05T02:25:00","MP.TACRIDGE1","12.79","0.41","-2.47"],["2026-04-05T02:25:00","MP.THOMSON","9.71","0.35","-5.49"],["2026-04-05T02:25:00","MP.WPPI_BOS4","12.87","-0.08","-1.90"],["2026-04-05T02:25:00","MPS","16.56","-1.23","2.94"],["2026-04-05T02:25:00","MPS.CROSSROAD1","17.67","-0.01","2.83"],["2026-04-05T02:25:00","MPS.CROSSROAD2","17.67","-0.01","2.83"],["2026-04-05T02:25:00","MPS.CROSSROAD3","17.67","-0.01","2.83"],["2026-04-05T02:25:00","MPS.CROSSROAD4","17.67","-0.01","2.83"],["2026-04-05T02:25:00","MPW.AZ","8.24","-0.34","-6.27"],["2026-04-05T02:25:00","MPW.MPW","8.24","-0.34","-6.27"],["2026-04-05T02:25:00","MPW.UNIT_7","8.26","-0.33","-6.26"],["2026-04-05T02:25:00","MPW.UNIT_8","8.26","-0.33","-6.26"],["2026-04-05T02:25:00","MPW.UNIT_9","8.23","-0.41","-6.21"],["2026-04-05T02:25:00","MS.HUB","18.11","0.30","2.96"],["2026-04-05T02:25:00","NIPS.AM","17.96","0.09","3.02"],["2026-04-05T02:25:00","NIPS.AZ","17.82","0.09","2.88"],["2026-04-05T02:25:00","NIPS.BAILY.ARR","38.75","0.06","23.84"],["2026-04-05T02:25:00","NIPS.BCWF.SIG","10.27","-1.72","-2.86"],["2026-04-05T02:25:00","NIPS.BENTONCO","10.27","-1.72","-2.86"],["2026-04-05T02:25:00","NIPS.BP","17.96","0.09","3.02"],["2026-04-05T02:25:00","NIPS.BURROAK.H","20.40","0.11","5.44"],["2026-04-05T02:25:00","NIPS.BURROAK.L","20.62","0.12","5.65"],["2026-04-05T02:25:00","NIPS.CARGILL","17.96","0.09","3.02"],["2026-04-05T02:25:00","NIPS.CARPNTRWF","19.30","-0.23","4.68"],["2026-04-05T02:25:00","NIPS.CAVALRYBS","19.80","-0.05","5.00"],["2026-04-05T02:25:00","NIPS.CAVALRYSF","19.80","-0.05","5.00"],["2026-04-05T02:25:00","NIPS.CC.WHITN","-17.27","-0.17","-31.95"],["2026-04-05T02:25:00","NIPS.DR.PRAXAR","43.99","0.00","29.14"],["2026-04-05T02:25:00","NIPS.DUNNBR1SF","28.83","0.23","13.75"],["2026-04-05T02:25:00","NIPS.DUNNBR2BS","21.16","0.07","6.24"],["2026-04-05T02:25:00","NIPS.DUNNBR2SF","21.16","0.07","6.24"],["2026-04-05T02:25:00","NIPS.ERC_TEST","17.96","0.09","3.02"],["2026-04-05T02:25:00","NIPS.EWNMAC.NU","20.22","0.02","5.35"],["2026-04-05T02:25:00","NIPS.HWND1.IPL","10.01","-1.63","-3.21"],["2026-04-05T02:25:00","NIPS.IMPA","16.26","-0.33","1.74"],["2026-04-05T02:25:00","NIPS.IMPA_1.AZ","16.26","-0.33","1.74"],["2026-04-05T02:25:00","NIPS.INCRMLSP","19.36","-0.17","4.68"],["2026-04-05T02:25:00","NIPS.INCROSWF","19.30","-0.23","4.68"],["2026-04-05T02:25:00","NIPS.INCROSWF2","19.32","-0.21","4.68"],["2026-04-05T02:25:00","NIPS.JASPERCO","29.16","0.57","13.74"],["2026-04-05T02:25:00","NIPS.LAKES","19.46","-0.17","4.78"],["2026-04-05T02:25:00","NIPS.MCHCP.ARR","30.98","0.19","15.94"],["2026-04-05T02:25:00","NIPS.MICHCP12","19.78","0.00","4.93"],["2026-04-05T02:25:00","NIPS.MITCH.ARR","-12.33","-0.06","-27.12"],["2026-04-05T02:25:00","NIPS.MNTIC2.NU","19.54","-0.20","4.89"],["2026-04-05T02:25:00","NIPS.MUNSTR.LN","14.21","-0.14","-0.50"],["2026-04-05T02:25:00","NIPS.NIPS","17.96","0.09","3.02"],["2026-04-05T02:25:00","NIPS.NLMK","17.96","0.09","3.02"],["2026-04-05T02:25:00","NIPS.NORWAPNOR","19.46","-0.16","4.77"],["2026-04-05T02:25:00","NIPS.OAKDAPOAK","19.19","-0.20","4.54"],["2026-04-05T02:25:00","NIPS.PRATTIND","17.96","0.09","3.02"],["2026-04-05T02:25:00","NIPS.PRAXAIR","17.96","0.09","3.02"],["2026-04-05T02:25:00","NIPS.REYNO.MVP","19.38","-0.15","4.68"],["2026-04-05T02:25:00","NIPS.ROSEWRWF","19.15","-0.69","4.99"],["2026-04-05T02:25:00","NIPS.SCHAHP16A","28.79","0.21","13.73"],["2026-04-05T02:25:00","NIPS.SCHAHP16B","28.79","0.21","13.73"],["2026-04-05T02:25:00","NIPS.SCHAHP17","21.20","0.06","6.29"],["2026-04-05T02:25:00","NIPS.SCHAHP18","21.20","0.06","6.29"],["2026-04-05T02:25:00","NIPS.STJOHN.LN","22.33","0.04","7.44"],["2026-04-05T02:25:00","NIPS.USS","17.96","0.09","3.02"],["2026-04-05T02:25:00","NIPS.WHITNGT1","-17.27","-0.17","-31.95"],["2026-04-05T02:25:00","NIPS.WHITNGT2","-17.27","-0.17","-31.95"],["2026-04-05T02:25:00","NIPS.WHITNST","-17.27","-0.17","-31.95"],["2026-04-05T02:25:00","NIPS.WVPA","21.43","0.40","6.18"],["2026-04-05T02:25:00","NIPS.WVPA_1.AZ","21.43","0.40","6.18"],["2026-04-05T02:25:00","NPPD","16.56","-1.23","2.94"],["2026-04-05T02:25:00","NSP.ADAMSWD1","7.42","-1.19","-6.24"],["2026-04-05T02:25:00","NSP.AEPE11","9.83","0.74","-5.76"],["2026-04-05T02:25:00","NSP.AEPE13","9.83","0.74","-5.76"],["2026-04-05T02:25:00","NSP.AEPE18","9.51","-0.35","-4.99"],["2026-04-05T02:25:00","NSP.AEPE3","9.78","0.93","-6.00"],["2026-04-05T02:25:00","NSP.AEPE4","9.83","0.74","-5.76"],["2026-04-05T02:25:00","NSP.AEPE5","9.83","0.74","-5.76"],["2026-04-05T02:25:00","NSP.AEPE8","9.83","0.74","-5.76"],["2026-04-05T02:25:00","NSP.AGASSIZBE","16.64","-1.05","2.84"],["2026-04-05T02:25:00","NSP.ALDRIHERC","9.37","-0.48","-5.00"],["2026-04-05T02:25:00","NSP.ANSON2","2.65","-2.21","-9.99"],["2026-04-05T02:25:00","NSP.ANSON3","2.65","-2.21","-9.99"],["2026-04-05T02:25:00","NSP.ANSON4","2.65","-2.21","-9.99"],["2026-04-05T02:25:00","NSP.AZ","8.67","-0.49","-5.69"],["2026-04-05T02:25:00","NSP.BAYFRN5","10.26","1.15","-5.74"],["2026-04-05T02:25:00","NSP.BAYFRN6","10.25","1.14","-5.74"],["2026-04-05T02:25:00","NSP.BE","0.35","-2.19","-12.31"],["2026-04-05T02:25:00","NSP.BE1","0.35","-2.19","-12.31"],["2026-04-05T02:25:00","NSP.BE2","0.35","-2.19","-12.31"],["2026-04-05T02:25:00","NSP.BELW_1.AZ","0.35","-2.19","-12.31"],["2026-04-05T02:25:00","NSP.BEPC","3.88","-1.32","-9.65"],["2026-04-05T02:25:00","NSP.BIGBLUE","0.24","-2.45","-12.16"],["2026-04-05T02:25:00","NSP.BIGFALL_A","9.85","0.82","-5.82"],["2026-04-05T02:25:00","NSP.BLKBROOK","9.62","0.38","-5.61"],["2026-04-05T02:25:00","NSP.BLKDO2","9.19","-0.67","-4.99"],["2026-04-05T02:25:00","NSP.BLKDO5","9.19","-0.67","-4.99"],["2026-04-05T02:25:00","NSP.BLKDO6","9.22","-0.65","-4.98"],["2026-04-05T02:25:00","NSP.BLUE_LK_09","8.96","-0.87","-5.02"],["2026-04-05T02:25:00","NSP.BLUE_LK_10","8.96","-0.87","-5.02"],["2026-04-05T02:25:00","NSP.BLUE_LK_11","8.96","-0.87","-5.02"],["2026-04-05T02:25:00","NSP.BLUE_LK7","8.96","-0.87","-5.02"],["2026-04-05T02:25:00","NSP.BLUE_LK8","8.96","-0.87","-5.02"],["2026-04-05T02:25:00","NSP.BLUE1.ARR","8.96","-0.87","-5.02"],["2026-04-05T02:25:00","NSP.BLUE2.ARR","8.96","-0.87","-5.02"],["2026-04-05T02:25:00","NSP.BLUE4.ARR","8.96","-0.87","-5.02"],["2026-04-05T02:25:00","NSP.BR_DIR_TR1","0.12","-2.69","-12.04"],["2026-04-05T02:25:00","NSP.BRGSRD.MVP","8.00","-0.61","-6.24"],["2026-04-05T02:25:00","NSP.BSTAR1.WND","0.68","-2.26","-11.91"],["2026-04-05T02:25:00","NSP.BSTAR2.WND","0.68","-2.26","-11.91"],["2026-04-05T02:25:00","NSP.BUFFR_TR1","0.12","-2.69","-12.04"],["2026-04-05T02:25:00","NSP.BUFFR_TR2","0.12","-2.69","-12.04"],["2026-04-05T02:25:00","NSP.CANFLSG1","8.91","-0.80","-5.14"],["2026-04-05T02:25:00","NSP.CANFLSG2","8.91","-0.80","-5.14"],["2026-04-05T02:25:00","NSP.CC.BLKD52","9.19","-0.67","-4.99"],["2026-04-05T02:25:00","NSP.CC.HIBRDG1","9.12","-0.70","-5.03"],["2026-04-05T02:25:00","NSP.CC.HIBRDG2","9.12","-0.70","-5.03"],["2026-04-05T02:25:00","NSP.CC.MANKAT1","-1.86","-2.08","-14.63"],["2026-04-05T02:25:00","NSP.CC.MANKAT2","-2.18","-2.05","-14.98"],["2026-04-05T02:25:00","NSP.CC.RIVRSD1","9.38","-0.46","-5.01"],["2026-04-05T02:25:00","NSP.CC.RIVRSD2","9.38","-0.46","-5.01"],["2026-04-05T02:25:00","NSP.CEDARFAL","9.20","0.13","-5.78"],["2026-04-05T02:25:00","NSP.CH_DIR_TR4","-0.40","-3.14","-12.11"],["2026-04-05T02:25:00","NSP.CHARA_TR1","-0.39","-3.13","-12.11"],["2026-04-05T02:25:00","NSP.CHARA_TR2","-0.40","-3.14","-12.11"],["2026-04-05T02:25:00","NSP.CHARA_TR4","-0.40","-3.14","-12.11"],["2026-04-05T02:25:00","NSP.CHEMOLSPO","9.01","-0.84","-5.00"],["2026-04-05T02:25:00","NSP.CHPFL1.HYD","9.30","0.29","-5.84"],["2026-04-05T02:25:00","NSP.CHPFL2.HYD","9.29","0.28","-5.84"],["2026-04-05T02:25:00","NSP.CHPRES","10.07","1.02","-5.80"],["2026-04-05T02:25:00","NSP.CISCO1","0.57","-2.74","-11.54"],["2026-04-05T02:25:00","NSP.CMMPA.FAIR","5.87","-1.63","-7.35"],["2026-04-05T02:25:00","NSP.CMMPA.G","8.55","-0.90","-5.40"],["2026-04-05T02:25:00","NSP.CMMPA.GF","2.57","-1.86","-10.42"],["2026-04-05T02:25:00","NSP.CMMPA.GLEN","8.55","-0.90","-5.40"],["2026-04-05T02:25:00","NSP.CMMPA.JANE","4.81","-1.49","-8.55"],["2026-04-05T02:25:00","NSP.CMMPA.KASS","7.07","-1.49","-6.29"],["2026-04-05T02:25:00","NSP.CMMPA.KEN","7.52","-0.82","-6.51"],["2026-04-05T02:25:00","NSP.CMMPA.SE","4.67","-1.65","-8.53"],["2026-04-05T02:25:00","NSP.CODA.BYLL","8.98","-0.70","-5.17"],["2026-04-05T02:25:00","NSP.COYOTE","-0.08","-2.28","-12.65"],["2026-04-05T02:25:00","NSP.CRNELL.HYD","9.48","0.46","-5.83"],["2026-04-05T02:25:00","NSP.CWN1","0.00","-2.49","-12.36"],["2026-04-05T02:25:00","NSP.CWN2","0.00","-2.49","-12.36"],["2026-04-05T02:25:00","NSP.DANIELSN1","7.74","-0.98","-6.13"],["2026-04-05T02:25:00","NSP.DR.BTFN","8.45","-0.94","-5.46"],["2026-04-05T02:25:00","NSP.DR.MHP","0.35","-2.19","-12.31"],["2026-04-05T02:25:00","NSP.DR.MNA","0.35","-2.19","-12.31"],["2026-04-05T02:25:00","NSP.DR.SMRT","9.25","-0.04","-5.56"],["2026-04-05T02:25:00","NSP.EASTRDG1","-0.71","-3.05","-12.51"],["2026-04-05T02:25:00","NSP.ELLIOTPK1","9.38","-0.45","-5.02"],["2026-04-05T02:25:00","NSP.EWINGTON1","0.56","-2.75","-11.54"],["2026-04-05T02:25:00","NSP.FENTON.WND","1.46","-2.95","-10.44"],["2026-04-05T02:25:00","NSP.FLAMBHYDRO","10.68","1.64","-5.81"],["2026-04-05T02:25:00","NSP.FRENCH1","8.09","-0.26","-6.50"],["2026-04-05T02:25:00","NSP.FRENCH2","8.09","-0.26","-6.50"],["2026-04-05T02:25:00","NSP.FRENCH3","8.04","-0.31","-6.50"],["2026-04-05T02:25:00","NSP.FRENCH4","8.04","-0.31","-6.50"],["2026-04-05T02:25:00","NSP.GARWIN1","6.87","-1.69","-6.29"],["2026-04-05T02:25:00","NSP.GDMEADOW","6.46","-1.73","-6.66"],["2026-04-05T02:25:00","NSP.GLU","9.75","1.01","-6.11"],["2026-04-05T02:25:00","NSP.GRANTY.ARR","9.22","-0.50","-5.13"],["2026-04-05T02:25:00","NSP.GRE.BFRDG","0.08","-2.73","-12.04"],["2026-04-05T02:25:00","NSP.HAMPTN.MVP","8.90","-1.15","-4.80"],["2026-04-05T02:25:00","NSP.HATFIHAT1","8.39","-0.21","-6.25"],["2026-04-05T02:25:00","NSP.HCPD.GRVCT","8.43","-0.45","-5.97"],["2026-04-05T02:25:00","NSP.HCPD.LKCR","2.42","-0.61","-11.82"],["2026-04-05T02:25:00","NSP.HCPD.MAD","1.98","-1.05","-11.82"],["2026-04-05T02:25:00","NSP.HCPD.NU","3.27","-1.84","-9.74"],["2026-04-05T02:25:00","NSP.HCPD.SXFLS","2.83","-2.05","-9.97"],["2026-04-05T02:25:00","NSP.HCPD_1.AZ","2.83","-2.05","-9.97"],["2026-04-05T02:25:00","NSP.HENNIPIN1","9.40","-0.43","-5.02"],["2026-04-05T02:25:00","AECI","11.54","-1.13","-2.18"],["2026-04-05T02:25:00","AECI.ALTW","6.92","-0.12","-7.81"],["2026-04-05T02:25:00","AECI.AMMO","17.15","0.03","2.27"],["2026-04-05T02:25:00","AECI.APM_1.AZ","17.32","0.03","2.44"],["2026-04-05T02:25:00","AECI.APM_2.AZ","20.29","-1.32","6.76"],["2026-04-05T02:25:00","AECI.CWLD","20.29","-1.32","6.76"],["2026-04-05T02:25:00","AEP","14.66","-0.03","-0.16"],["2026-04-05T02:25:00","AEP.PSGC1.AMP","16.16","-0.41","1.72"],["2026-04-05T02:25:00","AEP.PSGC2.AMP","16.16","-0.41","1.72"],["2026-04-05T02:25:00","AEP.WVPA.GIB5","18.69","0.26","3.58"],["2026-04-05T02:25:00","ALTE.1ROCKGEN","7.77","-0.22","-6.86"],["2026-04-05T02:25:00","ALTE.ALBANY","7.61","-0.34","-6.90"],["2026-04-05T02:25:00","ALTE.ALTE","8.32","0.22","-6.75"],["2026-04-05T02:25:00","ALTE.AZ","8.30","0.21","-6.76"],["2026-04-05T02:25:00","ALTE.BEARCRK","7.86","-0.14","-6.85"],["2026-04-05T02:25:00","ALTE.BVRDAM","8.90","0.84","-6.79"],["2026-04-05T02:25:00","ALTE.CASSVILLE","7.07","-0.71","-7.07"],["2026-04-05T02:25:00","ALTE.CC.RIVS1","7.67","-0.29","-6.89"],["2026-04-05T02:25:00","ALTE.CC.RIVS2","7.67","-0.29","-6.89"],["2026-04-05T02:25:00","ALTE.CC.WRIVS1","7.57","-0.28","-7.00"],["2026-04-05T02:25:00","ALTE.CC.WRIVS2","7.57","-0.28","-7.00"],["2026-04-05T02:25:00","ALTE.CEDARDGE","8.41","0.31","-6.75"],["2026-04-05T02:25:00","ALTE.COLUMBAL1","7.87","-0.18","-6.80"],["2026-04-05T02:25:00","ALTE.COLUMBAL2","7.87","-0.18","-6.80"],["2026-04-05T02:25:00","ALTE.CRAWFISH","8.08","0.08","-6.85"],["2026-04-05T02:25:00","ALTE.DR.ALTM","8.11","0.13","-6.87"],["2026-04-05T02:25:00","ALTE.EDG.ESR","8.37","0.32","-6.80"],["2026-04-05T02:25:00","ALTE.EDG3.ARR","8.39","0.33","-6.79"],["2026-04-05T02:25:00","ALTE.EDGG5G5","8.36","0.31","-6.80"],["2026-04-05T02:25:00","ALTE.GRANT.ESR","7.04","-0.76","-7.05"],["2026-04-05T02:25:00","ALTE.GRANTCTY","7.04","-0.76","-7.05"],["2026-04-05T02:25:00","ALTE.JUN31.ARR","9.05","0.68","-6.48"],["2026-04-05T02:25:00","ALTE.KILBOUNIL","8.12","0.01","-6.74"],["2026-04-05T02:25:00","ALTE.NEENAHG1","9.02","0.81","-6.64"],["2026-04-05T02:25:00","ALTE.NEENAHG2","9.02","0.81","-6.64"],["2026-04-05T02:25:00","ALTE.NLSD1.ARR","7.06","-0.72","-7.07"],["2026-04-05T02:25:00","ALTE.NLSD2.ARR","7.06","-0.72","-7.07"],["2026-04-05T02:25:00","ALTE.NROCK","7.94","-0.03","-6.88"],["2026-04-05T02:25:00","ALTE.ONIONRIV","8.38","0.36","-6.83"],["2026-04-05T02:25:00","ALTE.PADDOCK","7.53","-0.31","-7.01"],["2026-04-05T02:25:00","ALTE.PAR_1.AZ","8.16","0.08","-6.77"],["2026-04-05T02:25:00","ALTE.PDSG1S1","7.70","-0.34","-6.81"],["2026-04-05T02:25:00","ALTE.PPKC.ESR1","7.94","-0.12","-6.79"],["2026-04-05T02:25:00","ALTE.QUILTBLCK","6.86","-0.95","-7.04"],["2026-04-05T02:25:00","ALTE.ROCKGEN2","7.77","-0.22","-6.86"],["2026-04-05T02:25:00","ALTE.ROCKGEN3","7.77","-0.22","-6.86"],["2026-04-05T02:25:00","ALTE.SFONDDLG1","8.41","0.31","-6.75"],["2026-04-05T02:25:00","ALTE.SFONDDLG2","8.41","0.31","-6.75"],["2026-04-05T02:25:00","ALTE.SFONDDLG3","8.41","0.31","-6.75"],["2026-04-05T02:25:00","ALTE.SFONDDLG4","8.41","0.31","-6.75"],["2026-04-05T02:25:00","ALTE.SHEB1","8.54","0.45","-6.76"],["2026-04-05T02:25:00","ALTE.SHEB2","8.54","0.45","-6.76"],["2026-04-05T02:25:00","ALTE.SHPSN.ARR","7.94","-0.03","-6.88"],["2026-04-05T02:25:00","ALTE.SPRINGFD","8.35","0.28","-6.78"],["2026-04-05T02:25:00","ALTE.TOWNECT_1","7.67","-0.29","-6.89"],["2026-04-05T02:25:00","ALTE.TOWNECT_2","7.67","-0.29","-6.89"],["2026-04-05T02:25:00","ALTE.TOWNEST11","7.67","-0.29","-6.89"],["2026-04-05T02:25:00","ALTE.TOWNEST12","7.67","-0.29","-6.89"],["2026-04-05T02:25:00","ALTE.WAUTOMA","8.93","0.66","-6.58"],["2026-04-05T02:25:00","ALTE.WOOD.ESR","9.33","0.88","-6.40"],["2026-04-05T02:25:00","ALTE.WOODCTY","9.33","0.88","-6.40"],["2026-04-05T02:25:00","ALTE.WPPI_1.AZ","8.04","-0.01","-6.80"],["2026-04-05T02:25:00","ALTE.WRIVS_CT1","7.57","-0.28","-7.00"],["2026-04-05T02:25:00","ALTE.WRIVS_CT2","7.57","-0.28","-7.00"],["2026-04-05T02:25:00","ALTE.WRIVS_ST1","7.57","-0.28","-7.00"],["2026-04-05T02:25:00","ALTE.WRIVS_ST2","7.57","-0.28","-7.00"],["2026-04-05T02:25:00","ALTW.8THST.ARR","7.09","-0.75","-7.01"],["2026-04-05T02:25:00","ALTW.ADAMSADAM","4.91","-2.17","-7.77"],["2026-04-05T02:25:00","ALTW.ALTW","5.65","-1.22","-7.98"],["2026-04-05T02:25:00","ALTW.AMESWIND","-2.04","-2.70","-14.19"],["2026-04-05T02:25:00","ALTW.ARMST.ARR","1.23","-2.75","-10.87"],["2026-04-05T02:25:00","ALTW.AZ","5.61","-1.23","-8.01"],["2026-04-05T02:25:00","ALTW.BART1AGR","3.61","-2.54","-8.70"],["2026-04-05T02:25:00","ALTW.BART1WPPI","3.61","-2.54","-8.70"],["2026-04-05T02:25:00","ALTW.BARTON2","3.61","-2.54","-8.70"],["2026-04-05T02:25:00","ALTW.BENT_TREE","2.52","-2.60","-9.73"],["2026-04-05T02:25:00","ALTW.BEPM.CBLD","3.13","-2.25","-9.47"],["2026-04-05T02:25:00","ALTW.BRLGTN1","9.14","-0.53","-5.18"],["2026-04-05T02:25:00","ALTW.BRLGTN2","9.14","-0.53","-5.18"],["2026-04-05T02:25:00","ALTW.BRLGTN3","9.14","-0.53","-5.18"],["2026-04-05T02:25:00","ALTW.BRLGTN4","9.14","-0.53","-5.18"],["2026-04-05T02:25:00","ALTW.BRLGTN5","9.16","-0.55","-5.14"],["2026-04-05T02:25:00","ALTW.BROOKE1","1.04","-2.75","-11.06"],["2026-04-05T02:25:00","ALTW.BVR.ARR","7.53","-0.60","-6.72"],["2026-04-05T02:25:00","ALTW.CC.EMERY1","2.53","-2.52","-9.80"],["2026-04-05T02:25:00","ALTW.CC.EMERY2","2.53","-2.52","-9.80"],["2026-04-05T02:25:00","ALTW.CC.MGS1","0.86","-2.49","-11.50"],["2026-04-05T02:25:00","ALTW.CC.MGS2","0.86","-2.49","-11.50"],["2026-04-05T02:25:00","ALTW.CERROG1","2.29","-2.67","-9.89"],["2026-04-05T02:25:00","ALTW.CMMPA.MTL","0.88","-2.35","-11.62"],["2026-04-05T02:25:00","ALTW.CMMPA.SPR","1.75","-2.05","-11.05"],["2026-04-05T02:25:00","ALTW.CMMPA.WIN","0.54","-2.62","-11.69"],["2026-04-05T02:25:00","ALTW.CRLK2WPL","2.67","-2.68","-9.50"],["2026-04-05T02:25:00","ALTW.CRLK3CWL2","2.67","-2.68","-9.50"],["2026-04-05T02:25:00","ALTW.CRLK3CWLD","2.67","-2.68","-9.50"],["2026-04-05T02:25:00","ALTW.CRSTNSOL","2.06","-2.46","-10.33"],["2026-04-05T02:25:00","ALTW.CRYLAKE1","2.67","-2.68","-9.50"],["2026-04-05T02:25:00","ALTW.CRYLAKE2","2.67","-2.68","-9.50"],["2026-04-05T02:25:00","ALTW.CRYSTAL3","2.67","-2.68","-9.50"],["2026-04-05T02:25:00","ALTW.DAEC.ARR","6.17","-1.31","-7.37"],["2026-04-05T02:25:00","ALTW.DASOLAR1","6.17","-1.31","-7.37"],["2026-04-05T02:25:00","ALTW.DASOLAR2","6.17","-1.31","-7.37"],["2026-04-05T02:25:00","ALTW.DR.ALPSLD","6.59","-0.84","-7.42"],["2026-04-05T02:25:00","ALTW.DR.AURLD","0.78","0.03","-14.10"],["2026-04-05T02:25:00","ALTW.DR.BSLF","8.07","-0.36","-6.42"],["2026-04-05T02:25:00","ALTW.DR.COMPLD","7.18","-0.61","-7.06"],["2026-04-05T02:25:00","ALTW.DR.FERGLD","0.86","-2.49","-11.50"],["2026-04-05T02:25:00","ALTW.DR.NORLD","8.07","-0.38","-6.40"],["2026-04-05T02:25:00","ALTW.DR.SIMPLD","6.59","-0.84","-7.42"],["2026-04-05T02:25:00","ALTW.DRUN.ESR1","6.50","-1.14","-7.21"],["2026-04-05T02:25:00","ALTW.ELKWIND","5.16","-2.18","-7.51"],["2026-04-05T02:25:00","ALTW.EMERY_1","2.53","-2.52","-9.80"],["2026-04-05T02:25:00","ALTW.EMERY_2","2.53","-2.52","-9.80"],["2026-04-05T02:25:00","ALTW.EMERY31","2.53","-2.52","-9.80"],["2026-04-05T02:25:00","ALTW.EMERY32","2.53","-2.52","-9.80"],["2026-04-05T02:25:00","ALTW.ENDV","0.09","-3.15","-11.61"],["2026-04-05T02:25:00","ALTW.ENGLFARMS","5.36","-1.73","-7.76"],["2026-04-05T02:25:00","ALTW.FAIR_DSL","0.60","-2.14","-12.11"],["2026-04-05T02:25:00","ALTW.FAIR_SIG","0.60","-2.14","-12.11"],["2026-04-05T02:25:00","ALTW.FAIR1.ARR","7.95","-0.44","-6.46"],["2026-04-05T02:25:00","ALTW.FAIR2.ARR","7.95","-0.44","-6.46"],["2026-04-05T02:25:00","ALTW.FAIRMONT1","0.60","-2.14","-12.11"],["2026-04-05T02:25:00","ALTW.FCLDFCL1","0.49","-2.88","-11.48"],["2026-04-05T02:25:00","ALTW.FRBRN.WND","3.17","-2.66","-9.02"],["2026-04-05T02:25:00","ALTW.FRNKLNCO","2.07","-2.64","-10.14"],["2026-04-05T02:25:00","ALTW.FXLK3.ARR","0.26","-2.45","-12.14"],["2026-04-05T02:25:00","ALTW.GOLDENPLN","0.60","-2.52","-11.73"],["2026-04-05T02:25:00","ALTW.GOLDP.ESR","0.60","-2.52","-11.73"],["2026-04-05T02:25:00","AMMO.NEWMADRID","17.45","0.10","2.50"],["2026-04-05T02:25:00","AMMO.OSAGE1","17.88","-1.02","4.05"],["2026-04-05T02:25:00","AMMO.OSAGE2","17.88","-1.02","4.05"],["2026-04-05T02:25:00","AMMO.OSAGE3","17.91","-0.99","4.05"],["2026-04-05T02:25:00","AMMO.OSAGE4","17.91","-0.99","4.05"],["2026-04-05T02:25:00","AMMO.OSAGE5","17.90","-0.99","4.04"],["2026-04-05T02:25:00","AMMO.OSAGE6","17.90","-0.99","4.04"],["2026-04-05T02:25:00","AMMO.OSAGE7","17.86","-1.03","4.04"],["2026-04-05T02:25:00","AMMO.OSAGE8","17.86","-1.03","4.04"],["2026-04-05T02:25:00","AMMO.OSAGEEGEN","17.91","-0.99","4.05"],["2026-04-05T02:25:00","AMMO.PENOCTG1","15.13","-0.47","0.75"],["2026-04-05T02:25:00","AMMO.PENOCTG2","15.13","-0.47","0.75"],["2026-04-05T02:25:00","AMMO.PENOCTG3","15.13","-0.47","0.75"],["2026-04-05T02:25:00","AMMO.PENOCTG4","15.13","-0.47","0.75"],["2026-04-05T02:25:00","AMMO.PERR","16.54","-0.31","2.00"],["2026-04-05T02:25:00","AMMO.PERR_1.AZ","16.18","-0.11","1.44"],["2026-04-05T02:25:00","AMMO.PNKYCTG1","16.33","-0.24","1.72"],["2026-04-05T02:25:00","AMMO.PNKYCTG2","16.33","-0.24","1.72"],["2026-04-05T02:25:00","AMMO.PNKYCTG3","16.33","-0.24","1.72"],["2026-04-05T02:25:00","AMMO.PNKYCTG4","16.33","-0.24","1.72"],["2026-04-05T02:25:00","AMMO.PNKYCTG5","16.33","-0.24","1.72"],["2026-04-05T02:25:00","AMMO.PNKYCTG6","16.33","-0.24","1.72"],["2026-04-05T02:25:00","AMMO.PNKYCTG7","16.33","-0.24","1.72"],["2026-04-05T02:25:00","AMMO.PNKYCTG8","16.33","-0.24","1.72"],["2026-04-05T02:25:00","AMMO.RCCKCTG1","15.45","-0.25","0.85"],["2026-04-05T02:25:00","AMMO.RCCKCTG2","15.45","-0.25","0.85"],["2026-04-05T02:25:00","AMMO.RCCKCTG3","15.45","-0.25","0.85"],["2026-04-05T02:25:00","AMMO.RCCKCTG4","15.45","-0.25","0.85"],["2026-04-05T02:25:00","AMMO.RUSHIS1","16.53","-0.27","1.95"],["2026-04-05T02:25:00","AMMO.RUSHIS2","16.53","-0.27","1.95"],["2026-04-05T02:25:00","AMMO.SHOWMS","16.04","-0.60","1.79"],["2026-04-05T02:25:00","AMMO.SIOUX1","16.25","-0.44","1.84"],["2026-04-05T02:25:00","AMMO.SIOUX2","16.22","-0.47","1.84"],["2026-04-05T02:25:00","AMMO.SPLITRAIL","16.11","-0.54","1.80"],["2026-04-05T02:25:00","AMMO.TRIGCTG1","16.36","-0.32","1.83"],["2026-04-05T02:25:00","AMMO.TS1","16.85","-0.14","2.14"],["2026-04-05T02:25:00","AMMO.TS2","16.85","-0.14","2.14"],["2026-04-05T02:25:00","AMMO.UA.AZ","16.16","-0.31","1.62"],["2026-04-05T02:25:00","AMMO.UE","16.54","-0.31","2.00"],["2026-04-05T02:25:00","AMMO.UE.AZ","16.55","-0.31","2.01"],["2026-04-05T02:25:00","AMMO.VANDALIA","16.21","-0.21","1.57"],["2026-04-05T02:25:00","AMMO.VENCTG2","16.36","-0.31","1.82"],["2026-04-05T02:25:00","AMMO.VENCTG3","16.35","-0.32","1.82"],["2026-04-05T02:25:00","AMMO.VENCTG4","16.36","-0.31","1.82"],["2026-04-05T02:25:00","AMMO.VENCTG5","16.36","-0.31","1.82"],["2026-04-05T02:25:00","AMMO.WFSP","16.08","-0.34","1.57"],["2026-04-05T02:25:00","AMMO.WVPA","16.84","0.03","1.96"],["2026-04-05T02:25:00","AMMO.WVPA.CZHI","16.84","0.03","1.96"],["2026-04-05T02:25:00","AMMO.WVPA.CZML","16.84","0.03","1.96"],["2026-04-05T02:25:00","AMMO.WVPA.CZPG","16.84","0.03","1.96"],["2026-04-05T02:25:00","AMMO.WVPA_3.AZ","16.93","0.11","1.97"],["2026-04-05T02:25:00","AP","14.66","-0.03","-0.16"],["2026-04-05T02:25:00","ARKANSAS.HUB","18.16","-0.39","3.70"],["2026-04-05T02:25:00","BREC.AZ","18.95","0.69","3.41"],["2026-04-05T02:25:00","BREC.BREC","18.91","0.68","3.38"],["2026-04-05T02:25:00","BREC.CENTURY","19.11","0.56","3.70"],["2026-04-05T02:25:00","BREC.COLE.ARR","19.11","0.56","3.70"],["2026-04-05T02:25:00","BREC.DR.BREC","17.17","0.51","1.81"],["2026-04-05T02:25:00","BREC.DR.PADUC","17.17","0.51","1.81"],["2026-04-05T02:25:00","BREC.GREEN1","19.20","0.73","3.62"],["2026-04-05T02:25:00","BREC.GREEN2","19.20","0.73","3.62"],["2026-04-05T02:25:00","BREC.NIPS.GRSL","19.35","0.64","3.86"],["2026-04-05T02:25:00","BREC.PADUCAH1","17.17","0.51","1.81"],["2026-04-05T02:25:00","BREC.REIDCT","19.18","0.71","3.62"],["2026-04-05T02:25:00","BREC.SEBREE","19.19","0.73","3.61"],["2026-04-05T02:25:00","BREC.SEBREESO","19.19","0.73","3.61"],["2026-04-05T02:25:00","BREC.SEBREESO2","19.19","0.73","3.61"],["2026-04-05T02:25:00","BREC.SKILLMAN","19.25","0.66","3.74"],["2026-04-05T02:25:00","BREC.SMTH1.AMP","17.01","0.52","1.64"],["2026-04-05T02:25:00","BREC.SMTH2.AMP","17.01","0.52","1.64"],["2026-04-05T02:25:00","BREC.SMTH3.AMP","17.01","0.52","1.64"],["2026-04-05T02:25:00","BREC.UNBRIDLED","19.20","0.73","3.62"],["2026-04-05T02:25:00","BREC.WILSON1","19.13","0.61","3.67"],["2026-04-05T02:25:00","CE","14.66","-0.03","-0.16"],["2026-04-05T02:25:00","CE.CRETE.NU","22.32","0.03","7.44"],["2026-04-05T02:25:00","CE.PSG1.IMEA","16.16","-0.41","1.72"],["2026-04-05T02:25:00","CE.PSG1.N_PSG","16.16","-0.41","1.72"],["2026-04-05T02:25:00","CE.PSG2.IMEA","16.16","-0.41","1.72"],["2026-04-05T02:25:00","CE.PSG2.N_PSG","16.16","-0.41","1.72"],["2026-04-05T02:25:00","CE.ZIONEC.MVP","7.74","0.03","-7.14"],["2026-04-05T02:25:00","CIN.08NOBSN1","19.05","0.27","3.93"],["2026-04-05T02:25:00","CIN.08NOBSN2","19.05","0.27","3.93"],["2026-04-05T02:25:00","CIN.AEPE12","18.70","0.35","3.50"],["2026-04-05T02:25:00","CIN.CAYCT.4","14.75","-0.26","0.16"],["2026-04-05T02:25:00","CIN.CAYUGA.1","17.45","-0.33","2.93"],["2026-04-05T02:25:00","CIN.CAYUGA.2","14.76","-0.25","0.16"],["2026-04-05T02:25:00","CIN.CAYUGA.3","14.82","-0.19","0.16"],["2026-04-05T02:25:00","CIN.CC.EDWIGCC","18.53","0.09","3.59"],["2026-04-05T02:25:00","CIN.CC.NOBSVIL","18.99","0.25","3.89"],["2026-04-05T02:25:00","CIN.CC.SUGRCK","14.70","-0.35","0.20"],["2026-04-05T02:25:00","CIN.CONRSV.ARR","19.58","0.73","4.00"],["2026-04-05T02:25:00","CIN.CRANESOLAR","18.82","0.44","3.53"],["2026-04-05T02:25:00","CIN.CRSD","17.48","-0.29","2.92"],["2026-04-05T02:25:00","CIN.CT.VERMN.1","14.77","-0.23","0.15"],["2026-04-05T02:25:00","CIN.CT.VERMN.2","14.77","-0.23","0.15"],["2026-04-05T02:25:00","CIN.CT.VERMN.3","14.77","-0.23","0.15"],["2026-04-05T02:25:00","CIN.CT.VERMN.4","14.77","-0.23","0.15"],["2026-04-05T02:25:00","CIN.CT.VERMN.5","14.77","-0.23","0.15"],["2026-04-05T02:25:00","CIN.CT.VERMN.6","14.77","-0.23","0.15"],["2026-04-05T02:25:00","CIN.CT.VERMN.7","14.77","-0.23","0.15"],["2026-04-05T02:25:00","CIN.CT.VERMN.8","14.77","-0.23","0.15"],["2026-04-05T02:25:00","CIN.CUSTOMER1","18.70","0.35","3.50"],["2026-04-05T02:25:00","CIN.DEI.AZ","18.70","0.35","3.50"],["2026-04-05T02:25:00","CIN.EDWCT1","18.53","0.09","3.59"],["2026-04-05T02:25:00","CIN.EDWCT2","18.53","0.09","3.59"],["2026-04-05T02:25:00","CIN.EDWST","18.53","0.09","3.59"],["2026-04-05T02:25:00","CIN.ESR.ATTBRY","19.22","0.71","3.66"],["2026-04-05T02:25:00","CIN.ESR.CRANE","18.82","0.44","3.53"],["2026-04-05T02:25:00","CIN.ESR.NABB","19.41","0.62","3.94"],["2026-04-05T02:25:00","CIN.GALGHR.ARR","19.30","0.64","3.81"],["2026-04-05T02:25:00","CIN.GIB5.WVPA","18.69","0.26","3.58"],["2026-04-05T02:25:00","CIN.GIBSON.1","18.68","0.25","3.58"],["2026-04-05T02:25:00","CIN.GIBSON.2","18.69","0.26","3.58"],["2026-04-05T02:25:00","CIN.GIBSON.3","18.69","0.26","3.58"],["2026-04-05T02:25:00","CIN.GIBSON.4","18.69","0.26","3.58"],["2026-04-05T02:25:00","CIN.GIBSON.5","18.69","0.26","3.58"],["2026-04-05T02:25:00","CIN.GRNTON.MVP","19.54","0.22","4.47"],["2026-04-05T02:25:00","CIN.HE.PSI","18.70","0.35","3.50"],["2026-04-05T02:25:00","CIN.HENRYCO.1","19.31","0.49","3.97"],["2026-04-05T02:25:00","CIN.HENRYCO.2","19.31","0.49","3.97"],["2026-04-05T02:25:00","CIN.HENRYCO.3","19.31","0.49","3.97"],["2026-04-05T02:25:00","CIN.HEPM_1.AZ","18.70","0.35","3.50"],["2026-04-05T02:25:00","CIN.HEPM_2.AZ","18.57","0.14","3.58"],["2026-04-05T02:25:00","CIN.HHILLS01","18.53","0.06","3.62"],["2026-04-05T02:25:00","CIN.LOGANOAKR","19.77","0.36","4.56"],["2026-04-05T02:25:00","CIN.MADISON.1","19.60","0.45","4.30"],["2026-04-05T02:25:00","CIN.MADISON.2","19.60","0.45","4.30"],["2026-04-05T02:25:00","CIN.MADISON.3","19.60","0.45","4.30"],["2026-04-05T02:25:00","CIN.MADISON.4","19.60","0.45","4.30"],["2026-04-05T02:25:00","CIN.MADISON.5","19.60","0.45","4.30"],["2026-04-05T02:25:00","CIN.MADISON.6","19.60","0.45","4.30"],["2026-04-05T02:25:00","CIN.MADISON.7","19.60","0.45","4.30"],["2026-04-05T02:25:00","CIN.MADISON.8","19.60","0.45","4.30"],["2026-04-05T02:25:00","CIN.MARKLND.1","19.64","0.73","4.06"],["2026-04-05T02:25:00","CIN.MARKLND.2","19.64","0.73","4.06"],["2026-04-05T02:25:00","CIN.MARKLND.3","19.64","0.73","4.06"],["2026-04-05T02:25:00","CIN.NIPS.APLSS","19.63","0.24","4.54"],["2026-04-05T02:25:00","CIN.NIPS.FRBNK","14.76","-0.31","0.22"],["2026-04-05T02:25:00","CIN.NIPS.GBSNS","18.81","0.35","3.61"],["2026-04-05T02:25:00","CIN.NIPS.JRDCK","14.53","-0.48","0.16"],["2026-04-05T02:25:00","CIN.NOBLEVL.3","18.97","0.24","3.88"],["2026-04-05T02:25:00","CIN.NOBLEVL.4","18.97","0.24","3.88"],["2026-04-05T02:25:00","CIN.NOBLEVL.5","18.97","0.24","3.88"],["2026-04-05T02:25:00","CIN.PSI","18.70","0.35","3.50"],["2026-04-05T02:25:00","CIN.PSI.IMPA","18.70","0.35","3.50"],["2026-04-05T02:25:00","CIN.PSI.LMU","18.70","0.35","3.50"],["2026-04-05T02:25:00","CIN.PSI_2.AZ","18.95","0.61","3.49"],["2026-04-05T02:25:00","CIN.PSI_3.AZ","19.03","0.57","3.61"],["2026-04-05T02:25:00","CIN.PV.SPEEDWY","19.11","0.45","3.81"],["2026-04-05T02:25:00","CIN.SIGE","18.99","0.57","3.57"],["2026-04-05T02:25:00","CIN.SIGW_1.AZ","18.99","0.57","3.57"],["2026-04-05T02:25:00","CIN.SUCRKGT1","14.70","-0.35","0.20"],["2026-04-05T02:25:00","CIN.SUCRKGT2","14.70","-0.35","0.20"],["2026-04-05T02:25:00","CIN.SUCRKST1","14.70","-0.35","0.20"],["2026-04-05T02:25:00","CIN.SUGRCK.MVP","14.70","-0.35","0.20"],["2026-04-05T02:25:00","CIN.TIPMONT","18.70","0.35","3.50"],["2026-04-05T02:25:00","CIN.TWINBR1","18.79","0.41","3.53"],["2026-04-05T02:25:00","CIN.WABASL.ARR","14.81","-0.23","0.19"],["2026-04-05T02:25:00","CIN.WBSPSI.ARR","19.73","0.38","4.50"],["2026-04-05T02:25:00","CIN.WHEATCTG1","18.57","0.14","3.58"],["2026-04-05T02:25:00","CIN.WHEATCTG2","18.57","0.14","3.58"],["2026-04-05T02:25:00","CIN.WHEATCTG3","18.57","0.14","3.58"],["2026-04-05T02:25:00","CIN.WHEATCTG4","18.57","0.14","3.58"],["2026-04-05T02:25:00","CIN.WHTSLR.SIG","18.85","0.45","3.55"],["2026-04-05T02:25:00","CIN.WRHILND","17.64","-0.26","3.05"],["2026-04-05T02:25:00","CIN.WVPA.BNLIL","18.70","0.35","3.50"],["2026-04-05T02:25:00","CIN.WVPA.PSI","18.70","0.35","3.50"],["2026-04-05T02:25:00","CIN.WVPA_1.AZ","18.70","0.35","3.50"],["2026-04-05T02:25:00","CLEC.ACA11","18.47","0.28","3.34"],["2026-04-05T02:25:00","CLEC.ACA12","18.47","0.28","3.34"],["2026-04-05T02:25:00","CLEC.ACA13","18.47","0.28","3.34"],["2026-04-05T02:25:00","CLEC.AXLA","18.43","0.10","3.48"],["2026-04-05T02:25:00","CLEC.AXLA_1.AZ","18.43","0.10","3.48"],["2026-04-05T02:25:00","CLEC.CC.ACAPB1","18.47","0.28","3.34"],["2026-04-05T02:25:00","CLEC.CC.CPS6","18.56","0.29","3.42"],["2026-04-05T02:25:00","CLEC.CC.CPS7","18.57","0.30","3.42"],["2026-04-05T02:25:00","CLEC.CLEC","18.57","0.33","3.39"],["2026-04-05T02:25:00","CLEC.CPS6","18.56","0.29","3.42"],["2026-04-05T02:25:00","CLEC.CPS6ST","18.58","0.31","3.42"],["2026-04-05T02:25:00","CLEC.CPS71","18.56","0.29","3.42"],["2026-04-05T02:25:00","CLEC.CPS72","18.56","0.29","3.42"],["2026-04-05T02:25:00","CLEC.CPS7ST","18.58","0.31","3.42"],["2026-04-05T02:25:00","CLEC.CPWR_1.AZ","18.57","0.33","3.39"],["2026-04-05T02:25:00","CLEC.CPWR_2.AZ","18.63","-0.01","3.79"],["2026-04-05T02:25:00","CLEC.CPWR_6.AZ","18.72","0.03","3.84"],["2026-04-05T02:25:00","CLEC.CPWR_8.AZ","18.40","-0.06","3.61"],["2026-04-05T02:25:00","CLEC.DOLETSLR","18.38","-0.46","3.99"],["2026-04-05T02:25:00","CLEC.DPS.ARR","18.38","-0.46","3.99"],["2026-04-05T02:25:00","CLEC.ELIZSOL","18.78","0.44","3.49"],["2026-04-05T02:25:00","CLEC.ERATH","18.83","0.66","3.32"],["2026-04-05T02:25:00","CLEC.HOPK1.ARR","18.76","0.60","3.31"],["2026-04-05T02:25:00","CLEC.HUNTER5","18.43","0.10","3.48"],["2026-04-05T02:25:00","CLEC.MPS3","18.37","0.02","3.50"],["2026-04-05T02:25:00","CLEC.NPS1","18.35","0.00","3.50"],["2026-04-05T02:25:00","CLEC.ORIN","18.74","0.60","3.29"],["2026-04-05T02:25:00","CLEC.PRAIRIE","18.63","0.38","3.40"],["2026-04-05T02:25:00","CLEC.RPS2","18.36","0.01","3.50"],["2026-04-05T02:25:00","CLEC.RPS2.LAFA","18.36","0.01","3.50"],["2026-04-05T02:25:00","CLEC.RPS2.LEPA","18.36","0.01","3.50"],["2026-04-05T02:25:00","CLEC.SINGERSO","18.57","0.23","3.49"],["2026-04-05T02:25:00","CLEC.SPS1","18.59","0.48","3.26"],["2026-04-05T02:25:00","CLEC.TPS4","18.78","0.65","3.28"],["2026-04-05T02:25:00","CONS.5CHANNELS","19.98","0.21","4.92"],["2026-04-05T02:25:00","CONS.ADA","20.63","0.58","5.20"],["2026-04-05T02:25:00","CONS.AESM.CHSE","20.27","0.54","4.88"],["2026-04-05T02:25:00","CONS.ALCONA","20.08","0.28","4.95"],["2026-04-05T02:25:00","CONS.ALLEGAN","21.02","0.94","5.23"],["2026-04-05T02:25:00","CONS.ALPENA","20.73","0.91","4.97"],["2026-04-05T02:25:00","CONS.ALPENTHBA","20.73","0.91","4.97"],["2026-04-05T02:25:00","CONS.ALPINE01","20.43","0.56","5.02"],["2026-04-05T02:25:00","CONS.ALPINE02","20.43","0.56","5.02"],["2026-04-05T02:25:00","CONS.ASSEMBLY3","19.69","-0.05","4.89"],["2026-04-05T02:25:00","CONS.AZ","20.32","0.43","5.04"],["2026-04-05T02:25:00","CONS.BRANCH","20.53","0.54","5.14"],["2026-04-05T02:25:00","CONS.BRENTRNG1","19.83","0.10","4.88"],["2026-04-05T02:25:00","CONS.BRNP8","20.37","0.33","5.19"],["2026-04-05T02:25:00","CONS.BSE.CEC","20.38","0.50","5.03"],["2026-04-05T02:25:00","CONS.CA3.MPPA","20.33","0.25","5.23"],["2026-04-05T02:25:00","CONS.CA3_WPSC","20.33","0.25","5.23"],["2026-04-05T02:25:00","CONS.CADILAC","20.54","0.58","5.11"],["2026-04-05T02:25:00","CONS.CADILGMA2","20.54","0.58","5.11"],["2026-04-05T02:25:00","CONS.CAMPBELL1","20.25","0.19","5.21"],["2026-04-05T02:25:00","CONS.CAMPBELL2","20.33","0.27","5.21"],["2026-04-05T02:25:00","CONS.CAMPBELL3","20.33","0.25","5.23"],["2026-04-05T02:25:00","CONS.CC.COVRT1","20.41","0.12","5.44"],["2026-04-05T02:25:00","CONS.CC.COVRT2","20.41","0.12","5.44"],["2026-04-05T02:25:00","CONS.CC.COVRT3","20.41","0.12","5.44"],["2026-04-05T02:25:00","CONS.CC.JAXSON","20.20","0.51","4.84"],["2026-04-05T02:25:00","CONS.CC.MICHP","20.46","0.44","5.17"],["2026-04-05T02:25:00","CONS.CC.ZEELA2","20.23","0.14","5.24"],["2026-04-05T02:25:00","CONS.CCG_1.AZ","20.38","0.51","5.02"],["2026-04-05T02:25:00","CONS.CCG_2.AZ","20.38","0.51","5.02"],["2026-04-05T02:25:00","CONS.CCG_3.AZ","20.38","0.51","5.02"],["2026-04-05T02:25:00","CONS.CCG_4.AZ","20.38","0.51","5.02"],["2026-04-05T02:25:00","CONS.CCG_5.AZ","20.38","0.51","5.02"],["2026-04-05T02:25:00","CONS.CCG_6.AZ","20.38","0.51","5.02"],["2026-04-05T02:25:00","CONS.CEREALSO","20.39","0.40","5.14"],["2026-04-05T02:25:00","CONS.CETR","20.29","0.41","5.03"],["2026-04-05T02:25:00","CONS.CHS2","20.38","0.39","5.14"],["2026-04-05T02:25:00","CONS.CHSE","20.38","0.39","5.14"],["2026-04-05T02:25:00","CONS.CLDWTR1","20.54","0.55","5.14"],["2026-04-05T02:25:00","CONS.CNE","20.38","0.48","5.05"],["2026-04-05T02:25:00","CONS.COBB.ARR","20.78","0.74","5.19"],["2026-04-05T02:25:00","CONS.COOKE","20.18","0.41","4.92"],["2026-04-05T02:25:00","CONS.COVRT1_GT","20.41","0.12","5.44"],["2026-04-05T02:25:00","CONS.COVRT1_ST","20.41","0.12","5.44"],["2026-04-05T02:25:00","CONS.COVRT2_GT","20.41","0.12","5.44"],["2026-04-05T02:25:00","CONS.COVRT2_ST","20.41","0.12","5.44"],["2026-04-05T02:25:00","CONS.COVRT3_GT","20.41","0.12","5.44"],["2026-04-05T02:25:00","CONS.COVRT3_ST","20.41","0.12","5.44"],["2026-04-05T02:25:00","CONS.CRESCENT","19.54","0.04","4.65"],["2026-04-05T02:25:00","CONS.CROTON","20.84","0.81","5.18"],["2026-04-05T02:25:00","CONS.DR.ALPENA","20.73","0.91","4.97"],["2026-04-05T02:25:00","CONS.DR.CETR","20.51","0.49","5.17"],["2026-04-05T02:25:00","CONS.DR.MAROA","20.55","0.56","5.14"],["2026-04-05T02:25:00","CONS.DR.WPSC","20.76","0.89","5.02"],["2026-04-05T02:25:00","CONS.ELIG","20.38","0.50","5.03"],["2026-04-05T02:25:00","CONS.EXGNBB1","19.81","-0.05","5.01"],["2026-04-05T02:25:00","CONS.EXGNBB1B","19.81","-0.05","5.01"],["2026-04-05T02:25:00","CONS.FESC","20.38","0.50","5.03"],["2026-04-05T02:25:00","CONS.FICTYEC","20.62","0.62","5.15"],["2026-04-05T02:25:00","CONS.FICTYMR","20.62","0.62","5.15"],["2026-04-05T02:25:00","CONS.FISHCREEK","19.98","0.06","5.07"],["2026-04-05T02:25:00","CONS.FOOTEHYD","20.46","0.69","4.92"],["2026-04-05T02:25:00","CONS.GENESEE","19.60","-0.10","4.85"],["2026-04-05T02:25:00","CONS.GENESEESO","19.69","-0.01","4.85"],["2026-04-05T02:25:00","CONS.GENESEPS","19.60","-0.10","4.85"],["2026-04-05T02:25:00","CONS.GRATIOT","19.82","-0.08","5.05"],["2026-04-05T02:25:00","CONS.GRATIOT1","18.62","-1.15","4.92"],["2026-04-05T02:25:00","CONS.GRATIOT2","18.62","-1.15","4.92"],["2026-04-05T02:25:00","CONS.GRAYLGY2","20.23","0.44","4.94"],["2026-04-05T02:25:00","CONS.GRAYLNG","20.23","0.44","4.94"],["2026-04-05T02:25:00","CONS.GYRD1WPSC","20.47","0.60","5.02"],["2026-04-05T02:25:00","CONS.GYRD2WPSC","20.47","0.60","5.02"],["2026-04-05T02:25:00","CONS.GYRD3WPSC","20.47","0.60","5.02"],["2026-04-05T02:25:00","CONS.HARDY","20.60","0.57","5.18"],["2026-04-05T02:25:00","CONS.HART","20.67","0.66","5.16"],["2026-04-05T02:25:00","CONS.HILMN.ARR","20.52","0.70","4.97"],["2026-04-05T02:25:00","CONS.HODENPYL","20.65","0.69","5.11"],["2026-04-05T02:25:00","CONS.HRSY10","20.34","0.39","5.10"],["2026-04-05T02:25:00","CONS.HRSY9","20.34","0.39","5.10"],["2026-04-05T02:25:00","CONS.HRTLND","19.81","-0.05","5.01"],["2026-04-05T02:25:00","CONS.HTWD","20.57","0.58","5.14"],["2026-04-05T02:25:00","CONS.ISABELLA1","18.26","-1.50","4.91"],["2026-04-05T02:25:00","CONS.JACKSON","20.23","0.51","4.87"],["2026-04-05T02:25:00","CONS.JAXON_1","20.20","0.51","4.84"],["2026-04-05T02:25:00","CONS.JAXON_2","20.20","0.51","4.84"],["2026-04-05T02:25:00","CONS.KAL_RGEN_","20.40","0.36","5.19"],["2026-04-05T02:25:00","CONS.KALK","20.62","0.72","5.05"],["2026-04-05T02:25:00","CONS.KARN.ARR","19.62","-0.09","4.86"],["2026-04-05T02:25:00","CONS.KARN3","19.54","-0.14","4.83"],["2026-04-05T02:25:00","CONS.KARN4","19.54","-0.14","4.83"],["2026-04-05T02:25:00","CONS.KENCNTY1","20.37","0.32","5.20"],["2026-04-05T02:25:00","CONS.LANS","20.22","0.41","4.96"],["2026-04-05T02:25:00","CONS.LANS.ARR","20.12","0.32","4.95"],["2026-04-05T02:25:00","CONS.LBWL.ASM2","19.69","-0.05","4.89"],["2026-04-05T02:25:00","CONS.LBWL.ASSM","19.69","-0.05","4.89"],["2026-04-05T02:25:00","CONS.LBWL.CSEL","20.38","0.39","5.14"],["2026-04-05T02:25:00","CONS.LIVINGEN1","20.42","0.55","5.02"],["2026-04-05T02:25:00","CONS.LIVINGEN2","20.42","0.55","5.02"],["2026-04-05T02:25:00","CONS.LIVINGEN3","20.42","0.55","5.02"],["2026-04-05T02:25:00","CONS.LIVINGEN4","20.42","0.55","5.02"],["2026-04-05T02:25:00","CONS.LOUDHYDRO","20.09","0.32","4.92"],["2026-04-05T02:25:00","CONS.LUDINGTN1","20.59","0.56","5.18"],["2026-04-05T02:25:00","CONS.LUDINGTN2","20.59","0.56","5.18"],["2026-04-05T02:25:00","CONS.LUDINGTN3","20.62","0.59","5.18"],["2026-04-05T02:25:00","CONS.LUDINGTN4","20.62","0.59","5.18"],["2026-04-05T02:25:00","CONS.LUDINGTN5","20.64","0.61","5.18"],["2026-04-05T02:25:00","CONS.LUDINGTN6","20.64","0.61","5.18"],["2026-04-05T02:25:00","CONS.LWEP","20.54","0.52","5.17"],["2026-04-05T02:25:00","CONS.MACK.ARR","20.87","1.00","5.02"],["2026-04-05T02:25:00","CONS.MCV","19.50","-0.24","4.89"],["2026-04-05T02:25:00","CONS.MCV.MCV","19.50","-0.24","4.89"],["2026-04-05T02:25:00","CONS.MERIDIAN1","19.55","-0.19","4.89"],["2026-04-05T02:25:00","CONS.MIOHYDRO","20.19","0.37","4.97"],["2026-04-05T02:25:00","CONS.MIPOWER1","20.46","0.44","5.17"],["2026-04-05T02:25:00","CONS.MIPOWER2","20.46","0.44","5.17"],["2026-04-05T02:25:00","CONS.MPPA","20.47","0.61","5.01"],["2026-04-05T02:25:00","CONS.MPPA.ABRW","20.27","0.54","4.88"],["2026-04-05T02:25:00","CONS.MPPA.ASM2","19.69","-0.05","4.89"],["2026-04-05T02:25:00","CONS.MPPA.ASSM","19.69","-0.05","4.89"],["2026-04-05T02:25:00","CONS.MPPA.CHSE","20.38","0.39","5.14"],["2026-04-05T02:25:00","CONS.MPPA.HSLR","20.67","0.66","5.16"],["2026-04-05T02:25:00","CONS.MPPA_3.AZ","20.14","0.44","4.85"],["2026-04-05T02:25:00","CONS.MSCP_1.AZ","20.45","0.54","5.06"],["2026-04-05T02:25:00","CONS.MSCPA","20.44","0.52","5.07"],["2026-04-05T02:25:00","CONS.MSNRD.SOL","18.31","-1.45","4.91"],["2026-04-05T02:25:00","CONS.MUSKSOL","20.61","0.57","5.19"],["2026-04-05T02:25:00","CONS.MWEC","20.11","0.62","4.64"],["2026-04-05T02:25:00","CONS.NESL","20.38","0.50","5.03"],["2026-04-05T02:25:00","CONS.PAL_HEPM","20.41","0.12","5.44"],["2026-04-05T02:25:00","CONS.PAL_WPSC","20.41","0.12","5.44"],["2026-04-05T02:25:00","CONS.PFZT","20.40","0.35","5.20"],["2026-04-05T02:25:00","CONS.PINERVR1","18.62","-1.16","4.93"],["2026-04-05T02:25:00","CONS.PNRVR.SOL","18.62","-1.16","4.93"],["2026-04-05T02:25:00","CONS.POLARIS1","19.81","-0.05","5.01"],["2026-04-05T02:25:00","CONS.POLRS.SOL","19.81","-0.05","5.01"],["2026-04-05T02:25:00","CONS.RENAIGEN1","19.90","0.00","5.05"],["2026-04-05T02:25:00","CONS.RENAIGEN2","19.90","0.00","5.05"],["2026-04-05T02:25:00","CONS.RENAIGEN3","19.90","0.00","5.05"],["2026-04-05T02:25:00","CONS.RENAIGEN4","19.90","0.00","5.05"],["2026-04-05T02:25:00","CONS.ROGERSHYD","20.37","0.35","5.17"],["2026-04-05T02:25:00","CONS.RVRFORK","20.28","0.54","4.89"],["2026-04-05T02:25:00","CONS.RVRFORK2","20.28","0.54","4.89"],["2026-04-05T02:25:00","CONS.S.COLDCRK","20.53","0.54","5.14"],["2026-04-05T02:25:00","CONS.S.GRAT2","18.62","-1.15","4.92"],["2026-04-05T02:25:00","CONS.S.LTROUT","20.76","0.89","5.02"],["2026-04-05T02:25:00","CONS.SAUK1","20.49","0.50","5.14"],["2026-04-05T02:25:00","CONS.SCIT","19.93","0.20","4.88"],["2026-04-05T02:25:00","CONS.SCWND1","19.76","-0.17","5.08"],["2026-04-05T02:25:00","CONS.SCWND2","19.76","-0.17","5.08"],["2026-04-05T02:25:00","CONS.SCWND3","19.76","-0.17","5.08"],["2026-04-05T02:25:00","CONS.SCWND4","19.76","-0.17","5.08"],["2026-04-05T02:25:00","CONS.SELC","20.36","0.47","5.04"],["2026-04-05T02:25:00","CONS.SESB","20.36","0.47","5.04"],["2026-04-05T02:25:00","CONS.SPNGCREEK","20.36","0.37","5.14"],["2026-04-05T02:25:00","CONS.SUNFISH2","20.23","0.31","5.07"],["2026-04-05T02:25:00","CONS.THTFD.ARR","19.63","-0.06","4.84"],["2026-04-05T02:25:00","CONS.TIBBITS","20.54","0.55","5.14"],["2026-04-05T02:25:00","CONS.TIPPY","20.49","0.51","5.13"],["2026-04-05T02:25:00","CONS.TUSCOLA1","19.55","-0.16","4.86"],["2026-04-05T02:25:00","CONS.UCMI","20.69","0.74","5.10"],["2026-04-05T02:25:00","CONS.VKLINCOLN","20.45","0.66","4.94"],["2026-04-05T02:25:00","CONS.VKMCBAIN1","19.74","-0.22","5.11"],["2026-04-05T02:25:00","CONS.VSTBG8","19.28","-0.57","5.00"],["2026-04-05T02:25:00","CONS.WEADO.ARR","19.77","0.05","4.87"],["2026-04-05T02:25:00","CONS.WEBBERHYD","20.35","0.40","5.10"],["2026-04-05T02:25:00","CONS.WHITI.ARR","19.93","0.49","4.59"],["2026-04-05T02:25:00","CONS.WOLV","20.53","0.61","5.07"],["2026-04-05T02:25:00","CONS.WPMC","20.37","0.49","5.03"],["2026-04-05T02:25:00","CONS.WPSC_1.AZ","20.42","0.55","5.02"],["2026-04-05T02:25:00","CONS.WPSC_2.AZ","20.38","0.51","5.02"],["2026-04-05T02:25:00","CONS.WVPA_1.AZ","20.21","0.58","4.78"],["2026-04-05T02:25:00","CONS.ZEELAND1A","20.31","0.22","5.24"],["2026-04-05T02:25:00","CONS.ZEELAND1B","20.31","0.22","5.24"],["2026-04-05T02:25:00","CONS.ZEELAND2A","20.23","0.14","5.24"],["2026-04-05T02:25:00","CONS.ZEELAND2B","20.24","0.15","5.24"],["2026-04-05T02:25:00","CONS.ZEELAND2C","20.23","0.14","5.24"],["2026-04-05T02:25:00","CPLE","19.51","0.37","4.29"],["2026-04-05T02:25:00","CPLW","19.44","0.39","4.20"],["2026-04-05T02:25:00","CSWS","16.56","-1.23","2.94"],["2026-04-05T02:25:00","CSWS.AEPM_2.AZ","18.73","0.03","3.85"],["2026-04-05T02:25:00","CSWS.AEPM_3.AZ","18.67","0.03","3.79"],["2026-04-05T02:25:00","CSWS.AEPM_4.AZ","18.41","-0.25","3.81"],["2026-04-05T02:25:00","CSWS.ETEC_LD","18.61","0.03","3.73"],["2026-04-05T02:25:00","CSWS.HOPE","18.43","-0.27","3.85"],["2026-04-05T02:25:00","CSWS.PRESCOTT","18.73","0.03","3.85"],["2026-04-05T02:25:00","CSWS.SWERETAIL","18.67","0.03","3.79"],["2026-04-05T02:25:00","CSWS.VEMCO","18.59","0.02","3.72"],["2026-04-05T02:25:00","CWLD.AZ","17.30","-0.94","3.39"],["2026-04-05T02:25:00","CWLD.BLRG","0.10","-1.67","-13.08"],["2026-04-05T02:25:00","CWLD.CEC2CTG1","16.79","-0.96","2.90"],["2026-04-05T02:25:00","CWLD.CEC2CTG2","16.79","-0.96","2.90"],["2026-04-05T02:25:00","CWLD.CEC2CTG3","16.79","-0.96","2.90"],["2026-04-05T02:25:00","CWLD.CEC2CTG4","16.79","-0.96","2.90"],["2026-04-05T02:25:00","CWLD.CWLD","17.29","-0.94","3.38"],["2026-04-05T02:25:00","CWLD.DR.CWLD","16.79","-0.96","2.90"],["2026-04-05T02:25:00","CWLD.FULT","17.12","-0.63","2.90"],["2026-04-05T02:25:00","CWLD.PLANTD6","17.02","-0.90","3.07"],["2026-04-05T02:25:00","CWLD.PLANTD8","17.02","-0.90","3.07"],["2026-04-05T02:25:00","CWLD.SIKESTON","17.24","0.03","2.36"],["2026-04-05T02:25:00","CWLD.UMC","17.90","-0.97","4.02"],["2026-04-05T02:25:00","CWLP.AZ","13.92","-0.63","-0.30"],["2026-04-05T02:25:00","CWLP.CWLP","13.92","-0.63","-0.30"],["2026-04-05T02:25:00","CWLP.DALLMA84","13.87","-0.67","-0.31"],["2026-04-05T02:25:00","CWLP.FACTOR91","13.89","-0.65","-0.31"],["2026-04-05T02:25:00","CWLP.GST","13.87","-0.67","-0.31"],["2026-04-05T02:25:00","CWLP.INTERSA81","13.88","-0.66","-0.31"],["2026-04-05T02:25:00","CWLP.REYNOLS91","13.92","-0.62","-0.31"],["2026-04-05T02:25:00","CWLP.TEA_1.AZ","13.99","-0.55","-0.31"],["2026-04-05T02:25:00","DECO.APPLE","18.91","-0.71","4.77"],["2026-04-05T02:25:00","DECO.AZ","19.95","0.44","4.66"],["2026-04-05T02:25:00","DECO.BAUER.MVP","19.54","-0.13","4.82"],["2026-04-05T02:25:00","DECO.BELRV.MVP","19.54","0.02","4.67"],["2026-04-05T02:25:00","DECO.BLR1.DEMO","19.50","-0.02","4.67"],["2026-04-05T02:25:00","DECO.BLR1.MPPA","19.50","-0.02","4.67"],["2026-04-05T02:25:00","DECO.BLR2.DEMO","19.54","0.02","4.67"],["2026-04-05T02:25:00","DECO.BLR2.MPPA","19.54","0.02","4.67"],["2026-04-05T02:25:00","DECO.BROOKFLD1","19.33","-0.30","4.78"],["2026-04-05T02:25:00","DECO.BRP11","19.53","0.02","4.66"],["2026-04-05T02:25:00","DECO.BRP121","19.54","0.02","4.67"],["2026-04-05T02:25:00","DECO.BRP122","19.54","0.02","4.67"],["2026-04-05T02:25:00","DECO.BRP13","19.54","0.02","4.67"],["2026-04-05T02:25:00","DECO.BSEDTE1","19.94","0.43","4.66"],["2026-04-05T02:25:00","DECO.BWEC.11","19.54","0.02","4.67"],["2026-04-05T02:25:00","DECO.BWEC.12","19.54","0.02","4.67"],["2026-04-05T02:25:00","DECO.BWECSTG1","19.54","0.02","4.67"],["2026-04-05T02:25:00","DECO.CC.BWEC","19.54","0.02","4.67"],["2026-04-05T02:25:00","DECO.CC.DIG2","19.75","0.31","4.59"],["2026-04-05T02:25:00","DECO.CC.DIG3","19.81","0.37","4.59"],["2026-04-05T02:25:00","DECO.CENOAKS","19.41","-0.21","4.77"],["2026-04-05T02:25:00","DECO.CMS_AK","19.80","0.36","4.59"],["2026-04-05T02:25:00","DECO.CMS_THMB","20.85","1.26","4.74"],["2026-04-05T02:25:00","DECO.CMSM_1.AZ","19.81","0.37","4.59"],["2026-04-05T02:25:00","DECO.CMSMROA","19.94","0.43","4.66"],["2026-04-05T02:25:00","DECO.COFAXP11","20.01","0.40","4.76"],["2026-04-05T02:25:00","DECO.CROS","19.94","0.43","4.66"],["2026-04-05T02:25:00","DECO.CWEP","19.33","-0.32","4.80"],["2026-04-05T02:25:00","DECO.DAYTN.ARR","20.03","0.56","4.62"],["2026-04-05T02:25:00","DECO.DEAN111","19.53","0.02","4.66"],["2026-04-05T02:25:00","DECO.DEAN112","19.53","0.02","4.66"],["2026-04-05T02:25:00","DECO.DEAN121","19.53","0.02","4.66"],["2026-04-05T02:25:00","DECO.DEAN122","19.53","0.02","4.66"],["2026-04-05T02:25:00","DECO.DEERFLD","19.23","-0.38","4.76"],["2026-04-05T02:25:00","DECO.DFWE2","19.27","-0.34","4.76"],["2026-04-05T02:25:00","DECO.DIGG1","19.77","0.33","4.59"],["2026-04-05T02:25:00","DECO.DIGG2","19.74","0.30","4.59"],["2026-04-05T02:25:00","DECO.DIGG3","19.81","0.37","4.59"],["2026-04-05T02:25:00","DECO.DIGS2","19.79","0.35","4.59"],["2026-04-05T02:25:00","DECO.DIGS3","19.79","0.35","4.59"],["2026-04-05T02:25:00","DECO.DIGSINT","19.79","0.35","4.59"],["2026-04-05T02:25:00","DECO.DLRYP11","19.87","0.41","4.61"],["2026-04-05T02:25:00","DECO.DLRYP12","19.87","0.41","4.61"],["2026-04-05T02:25:00","DECO.DR.123NET","20.09","0.58","4.66"],["2026-04-05T02:25:00","DECO.DR.DEMO","19.94","0.45","4.64"],["2026-04-05T02:25:00","DECO.DR.GLW","19.93","0.48","4.60"],["2026-04-05T02:25:00","DECO.DR.POET","19.64","0.00","4.79"],["2026-04-05T02:25:00","DECO.DR.TRGT","19.92","0.41","4.66"],["2026-04-05T02:25:00","DECO.E.TRENTON","19.89","0.44","4.60"],["2026-04-05T02:25:00","DECO.EIPS","19.94","0.43","4.66"],["2026-04-05T02:25:00","DECO.ELIG","19.94","0.43","4.66"],["2026-04-05T02:25:00","DECO.ESSEX.ARR","19.93","0.46","4.62"],["2026-04-05T02:25:00","DECO.EXGNHW2","19.02","-0.60","4.77"],["2026-04-05T02:25:00","DECO.EXGNMW2","19.22","-0.39","4.76"],["2026-04-05T02:25:00","DECO.FERMI2","19.83","0.40","4.58"],["2026-04-05T02:25:00","DECO.FESC","19.94","0.43","4.66"],["2026-04-05T02:25:00","DECO.FRISB.ARR","19.90","0.43","4.62"],["2026-04-05T02:25:00","DECO.FRMP112","19.94","0.50","4.59"],["2026-04-05T02:25:00","DECO.FRMP113","19.94","0.50","4.59"],["2026-04-05T02:25:00","DECO.FRMP114","19.94","0.50","4.59"],["2026-04-05T02:25:00","DECO.GRNWD.MVP","19.54","-0.01","4.70"],["2026-04-05T02:25:00","DECO.GRNWD1","19.54","-0.01","4.70"],["2026-04-05T02:25:00","DECO.GWDP111","19.54","-0.01","4.70"],["2026-04-05T02:25:00","DECO.GWDP112","19.54","-0.01","4.70"],["2026-04-05T02:25:00","DECO.GWDP12","19.54","-0.01","4.70"],["2026-04-05T02:25:00","DECO.HNKP111","19.97","0.43","4.69"],["2026-04-05T02:25:00","DECO.HNKP113","19.97","0.43","4.69"],["2026-04-05T02:25:00","DECO.HNKP121","19.95","0.42","4.68"],["2026-04-05T02:25:00","DECO.HNKP122","19.95","0.42","4.68"],["2026-04-05T02:25:00","DECO.HRBRB.ARR","19.28","-0.33","4.76"],["2026-04-05T02:25:00","DECO.HVSTW","19.04","-0.58","4.77"],["2026-04-05T02:25:00","DECO.JUDD11","20.02","0.55","4.62"],["2026-04-05T02:25:00","DECO.JUDD12","20.02","0.55","4.62"],["2026-04-05T02:25:00","DECO.JUDD13","20.02","0.55","4.62"],["2026-04-05T02:25:00","DECO.JUDD14","20.02","0.55","4.62"],["2026-04-05T02:25:00","DECO.LAKEIRIS","19.55","0.01","4.69"],["2026-04-05T02:25:00","DECO.LBWL.WTSL","19.95","0.51","4.59"],["2026-04-05T02:25:00","DECO.LOAD.CNE","19.94","0.43","4.66"],["2026-04-05T02:25:00","DECO.LUD1","20.59","0.56","5.18"],["2026-04-05T02:25:00","DECO.LUD2","20.59","0.56","5.18"],["2026-04-05T02:25:00","DECO.LUD3","20.62","0.59","5.18"],["2026-04-05T02:25:00","DECO.LUD4","20.62","0.59","5.18"],["2026-04-05T02:25:00","DECO.LUD5","20.64","0.61","5.18"],["2026-04-05T02:25:00","DECO.LUD6","20.64","0.61","5.18"],["2026-04-05T02:25:00","DECO.MCKINLEY1","20.75","1.16","4.74"],["2026-04-05T02:25:00","DECO.MINDEN1","17.49","-2.10","4.74"],["2026-04-05T02:25:00","DECO.MONROE1","19.83","0.43","4.55"],["2026-04-05T02:25:00","DECO.MONROE2","19.83","0.43","4.55"],["2026-04-05T02:25:00","DECO.MONROE3","19.71","0.27","4.59"],["2026-04-05T02:25:00","DECO.MONROE4","19.69","0.25","4.59"],["2026-04-05T02:25:00","DECO.MONRP11","19.83","0.43","4.55"],["2026-04-05T02:25:00","DECO.MPPA.DWTL","19.95","0.51","4.59"],["2026-04-05T02:25:00","DECO.MSCPA","20.32","0.85","4.62"],["2026-04-05T02:25:00","DECO.NEC","19.94","0.43","4.66"],["2026-04-05T02:25:00","DECO.NEP112","19.82","0.30","4.67"],["2026-04-05T02:25:00","DECO.NEP113","19.82","0.30","4.67"],["2026-04-05T02:25:00","DECO.NEP114","19.82","0.30","4.67"],["2026-04-05T02:25:00","DECO.NEP12","19.80","0.28","4.67"],["2026-04-05T02:25:00","DECO.NEP131","19.80","0.28","4.67"],["2026-04-05T02:25:00","DECO.NEP132","19.80","0.28","4.67"],["2026-04-05T02:25:00","DECO.NESL1","19.94","0.43","4.66"],["2026-04-05T02:25:00","DECO.NOBEL","19.22","-0.39","4.76"],["2026-04-05T02:25:00","DECO.OLIVRP11","20.88","1.29","4.74"],["2026-04-05T02:25:00","DECO.PEGASUS","19.29","-0.36","4.80"],["2026-04-05T02:25:00","DECO.PEGASUS2","19.29","-0.36","4.80"],["2026-04-05T02:25:00","DECO.PHEASANT1","19.35","-0.28","4.78"],["2026-04-05T02:25:00","DECO.PINE_TREE","19.58","0.06","4.67"],["2026-04-05T02:25:00","DECO.PINNEBOG","19.31","-0.31","4.77"],["2026-04-05T02:25:00","DECO.PLACDP12","19.80","0.25","4.70"],["2026-04-05T02:25:00","DECO.PONTC.MVP","19.74","0.19","4.70"],["2026-04-05T02:25:00","DECO.PUTNMP11","20.23","0.64","4.74"],["2026-04-05T02:25:00","DECO.RPSN3.MVP","19.42","-0.19","4.76"],["2026-04-05T02:25:00","DECO.RPSON.MVP","19.40","-0.21","4.76"],["2026-04-05T02:25:00","DECO.RRP11","19.92","0.47","4.60"],["2026-04-05T02:25:00","DECO.S.CASTLE","19.82","0.30","4.67"],["2026-04-05T02:25:00","DECO.SANDU.MVP","19.53","-0.04","4.72"],["2026-04-05T02:25:00","DECO.SELC","19.94","0.43","4.66"],["2026-04-05T02:25:00","DECO.SESA","19.94","0.43","4.66"],["2026-04-05T02:25:00","DECO.SIGEL1","19.20","-0.41","4.76"],["2026-04-05T02:25:00","DECO.SLOES11","19.91","0.46","4.60"],["2026-04-05T02:25:00","DECO.STCLA.ARR","19.52","0.01","4.66"],["2026-04-05T02:25:00","DECO.STCLP11","19.56","0.04","4.67"],["2026-04-05T02:25:00","DECO.SUPP111","20.19","0.71","4.63"],["2026-04-05T02:25:00","DECO.SUPP112","20.19","0.71","4.63"],["2026-04-05T02:25:00","DECO.SUPP113","20.19","0.71","4.63"],["2026-04-05T02:25:00","DECO.SUPP114","20.19","0.71","4.63"],["2026-04-05T02:25:00","DECO.TRNCNL9","19.89","0.44","4.60"],["2026-04-05T02:25:00","DECO.TURTLE1","19.20","-0.41","4.76"],["2026-04-05T02:25:00","DECO.TURTLE2","19.20","-0.41","4.76"],["2026-04-05T02:25:00","DECO.TUSCOLA2","19.39","-0.27","4.81"],["2026-04-05T02:25:00","DECO.WILMTP11","20.01","0.40","4.76"],["2026-04-05T02:25:00","DECO.WPSA","19.94","0.43","4.66"],["2026-04-05T02:25:00","DEOK","14.66","-0.03","-0.16"],["2026-04-05T02:25:00","DLCO","14.66","-0.03","-0.16"],["2026-04-05T02:25:00","DMGEN1.AGG","16.23","-0.39","1.77"],["2026-04-05T02:25:00","DMGEN2.AGG","16.23","-0.39","1.77"],["2026-04-05T02:25:00","DMGEN4.AGG","16.23","-0.39","1.77"],["2026-04-05T02:25:00","DPC.ABS","4.32","-2.21","-8.32"],["2026-04-05T02:25:00","DPC.AEPE9","7.72","-0.35","-6.78"],["2026-04-05T02:25:00","DPC.APPLRV.SLR","9.50","0.26","-5.61"],["2026-04-05T02:25:00","DPC.AZ","7.73","-0.34","-6.78"],["2026-04-05T02:25:00","DPC.DPC","7.79","-0.31","-6.75"],["2026-04-05T02:25:00","DPC.EDNF","7.40","-0.58","-6.87"],["2026-04-05T02:25:00","DPC.EKM1","9.30","0.33","-5.88"],["2026-04-05T02:25:00","DPC.EKM2","9.30","0.33","-5.88"],["2026-04-05T02:25:00","DPC.FILMOR.SLR","5.77","-1.63","-7.45"],["2026-04-05T02:25:00","DPC.FLAMBEAU","9.53","0.51","-5.83"],["2026-04-05T02:25:00","DPC.GENOA3","7.66","-0.49","-6.70"],["2026-04-05T02:25:00","DPC.JPM","8.24","-0.29","-6.32"],["2026-04-05T02:25:00","DPC.MCNEILUS2","4.82","-2.23","-7.80"],["2026-04-05T02:25:00","DPC.NSPLOAD","9.99","1.21","-6.07"],["2026-04-05T02:25:00","DPC.NSPP_1.AZ","10.06","1.25","-6.04"],["2026-04-05T02:25:00","DPC.NWEC.AZ","9.74","0.56","-5.67"],["2026-04-05T02:25:00","DPC.NWELOAD","9.74","0.56","-5.67"],["2026-04-05T02:25:00","DPC.RIVR.ANVRY","9.20","0.39","-6.04"],["2026-04-05T02:25:00","DPC.STNMAN.ARR","7.13","-0.67","-7.05"],["2026-04-05T02:25:00","DPC.WINNEBAGO","1.56","-2.59","-10.70"],["2026-04-05T02:25:00","DPL","14.66","-0.03","-0.16"],["2026-04-05T02:25:00","DUK","19.50","0.39","4.26"],["2026-04-05T02:25:00","EAI.AECC_1.AZ","18.27","-0.04","3.46"],["2026-04-05T02:25:00","EAI.AECCHYDRO2","17.39","-0.65","3.19"],["2026-04-05T02:25:00","EAI.AECCHYDRO9","18.28","-0.48","3.91"],["2026-04-05T02:25:00","EAI.AECCLD","18.27","-0.04","3.46"],["2026-04-05T02:25:00","EAI.AECCMCCLLN","18.13","-0.34","3.62"],["2026-04-05T02:25:00","EAI.AECCMGVCT1","18.03","-0.49","3.67"],["2026-04-05T02:25:00","EAI.AECCMGVCT2","18.03","-0.49","3.67"],["2026-04-05T02:25:00","EAI.AECCMGVMST","18.03","-0.49","3.67"],["2026-04-05T02:25:00","EAI.AECCOSWCT1","18.10","-0.41","3.66"],["2026-04-05T02:25:00","EAI.AECCOSWCT2","18.10","-0.41","3.66"],["2026-04-05T02:25:00","EAI.AECCOSWCT3","18.10","-0.41","3.66"],["2026-04-05T02:25:00","EAI.AECCOSWCT4","18.10","-0.41","3.66"],["2026-04-05T02:25:00","EAI.AECCOSWCT5","18.10","-0.41","3.66"],["2026-04-05T02:25:00","EAI.AECCOSWCT6","18.10","-0.41","3.66"],["2026-04-05T02:25:00","EAI.AECCOSWCT7","18.10","-0.41","3.66"],["2026-04-05T02:25:00","EAI.AECCOSWST1","18.10","-0.41","3.66"],["2026-04-05T02:25:00","EAI.AECCOSWST2","18.10","-0.41","3.66"],["2026-04-05T02:25:00","EAI.AECCWCSOL","17.65","-0.18","2.98"],["2026-04-05T02:25:00","EAI.ANO1","18.17","-0.71","4.03"],["2026-04-05T02:25:00","EAI.ANO2","18.24","-0.64","4.03"],["2026-04-05T02:25:00","EAI.ARSNC1.ARR","18.04","-0.37","3.56"],["2026-04-05T02:25:00","EAI.BIGCYP120","17.84","0.30","2.69"],["2026-04-05T02:25:00","EAI.BIGCYP20","17.84","0.30","2.69"],["2026-04-05T02:25:00","EAI.BIGCYP40","17.84","0.30","2.69"],["2026-04-05T02:25:00","EAI.BLAKELY1","18.19","-0.40","3.74"],["2026-04-05T02:25:00","EAI.BLAKELY2","18.19","-0.40","3.74"],["2026-04-05T02:25:00","EAI.BUBALD","18.22","-0.35","3.72"],["2026-04-05T02:25:00","EAI.CARPNTR_1","18.11","-0.45","3.71"],["2026-04-05T02:25:00","EAI.CARPNTR_2","18.03","-0.53","3.71"],["2026-04-05T02:25:00","EAI.CC.AECCMGV","18.03","-0.49","3.67"],["2026-04-05T02:25:00","EAI.CC.AECCOSW","18.10","-0.41","3.66"],["2026-04-05T02:25:00","EAI.CC.BLAKLY","18.19","-0.40","3.74"],["2026-04-05T02:25:00","EAI.CC.DEGRAY","18.10","-0.41","3.66"],["2026-04-05T02:25:00","EAI.CC.DELL","17.63","0.20","2.58"],["2026-04-05T02:25:00","EAI.CC.HT_SPR1","18.02","-0.49","3.66"],["2026-04-05T02:25:00","EAI.CC.PBENRGY","17.91","-0.44","3.50"],["2026-04-05T02:25:00","EAI.CC.UPS1","17.96","-0.49","3.60"],["2026-04-05T02:25:00","EAI.CC.UPS2","17.96","-0.49","3.60"],["2026-04-05T02:25:00","EAI.CC.UPS3","17.96","-0.49","3.60"],["2026-04-05T02:25:00","EAI.CC.UPS4","17.96","-0.49","3.60"],["2026-04-05T02:25:00","EAI.CHLK1","18.07","-0.39","3.61"],["2026-04-05T02:25:00","EAI.CHLK2","18.07","-0.39","3.61"],["2026-04-05T02:25:00","EAI.CHLK3","18.07","-0.39","3.61"],["2026-04-05T02:25:00","EAI.CLKS","17.72","0.27","2.60"],["2026-04-05T02:25:00","EAI.COUCH2.ARR","18.29","-0.41","3.85"],["2026-04-05T02:25:00","EAI.CROSSETT","18.10","-0.08","3.33"],["2026-04-05T02:25:00","EAI.CWAYLD","18.30","-0.37","3.82"],["2026-04-05T02:25:00","EAI.CWAYLD1.AZ","18.30","-0.37","3.82"],["2026-04-05T02:25:00","EAI.CWCP","16.46","-1.28","2.89"],["2026-04-05T02:25:00","EAI.CWL_1.AZ","17.88","0.15","2.88"],["2026-04-05T02:25:00","EAI.CWL_A","17.84","0.11","2.88"],["2026-04-05T02:25:00","EAI.CWL_B","17.84","0.11","2.88"],["2026-04-05T02:25:00","EAI.CWL_C","17.84","0.11","2.88"],["2026-04-05T02:25:00","EAI.CWL_D","17.84","0.11","2.88"],["2026-04-05T02:25:00","EAI.CWL_E","17.84","0.11","2.88"],["2026-04-05T02:25:00","EAI.CYVY","17.84","0.16","2.83"],["2026-04-05T02:25:00","EAI.DEGRAY1","18.10","-0.41","3.66"],["2026-04-05T02:25:00","EAI.DEGRAY2","18.10","-0.41","3.66"],["2026-04-05T02:25:00","EAI.DELL.CT1","17.63","0.20","2.58"],["2026-04-05T02:25:00","EAI.DELL.CT2","17.63","0.20","2.58"],["2026-04-05T02:25:00","EAI.DELL.ST3","17.63","0.20","2.58"],["2026-04-05T02:25:00","EAI.DRVRSOL","17.61","0.30","2.46"],["2026-04-05T02:25:00","EAI.EAILD","18.02","-0.18","3.35"],["2026-04-05T02:25:00","EAI.EAILD.RLA","18.02","-0.18","3.35"],["2026-04-05T02:25:00","EAI.EAMP_1.AZ","18.03","-0.17","3.35"],["2026-04-05T02:25:00","EAI.ELDORA.ARR","17.97","-0.48","3.60"],["2026-04-05T02:25:00","EAI.FLATFORKSO","17.65","-0.15","2.95"],["2026-04-05T02:25:00","EAI.FORGEVWSO","17.74","0.29","2.60"],["2026-04-05T02:25:00","EAI.GACP.GMPWR","17.61","0.30","2.46"],["2026-04-05T02:25:00","EAI.H_SPR1_CT1","18.02","-0.49","3.66"],["2026-04-05T02:25:00","EAI.H_SPR1_CT2","18.02","-0.49","3.66"],["2026-04-05T02:25:00","EAI.H_SPR1_ST","18.02","-0.49","3.66"],["2026-04-05T02:25:00","EAI.HAPPY","17.94","-0.09","3.18"],["2026-04-05T02:25:00","EAI.HASKL1.ARR","18.17","-0.40","3.72"],["2026-04-05T02:25:00","EAI.INDEPEND1","17.85","-0.09","3.09"],["2026-04-05T02:25:00","EAI.INDEPEND2","17.82","-0.11","3.08"],["2026-04-05T02:25:00","EAI.JONSCWL","17.88","0.15","2.88"],["2026-04-05T02:25:00","EAI.LK_CATH4","18.08","-0.48","3.71"],["2026-04-05T02:25:00","EAI.LLS","17.63","-0.09","2.87"],["2026-04-05T02:25:00","EAI.LYNCH2.ARR","18.18","-0.31","3.64"],["2026-04-05T02:25:00","EAI.MABELV.ARR","18.12","-0.45","3.72"],["2026-04-05T02:25:00","EAI.NIMBUSWF","19.26","-0.85","5.26"],["2026-04-05T02:25:00","EAI.NLR_1.AZ","18.21","-0.31","3.67"],["2026-04-05T02:25:00","EAI.NLRLD","18.21","-0.31","3.67"],["2026-04-05T02:25:00","EAI.NPTSOL","17.86","-0.01","3.02"],["2026-04-05T02:25:00","EAI.NWMADRIDSO","17.43","0.08","2.50"],["2026-04-05T02:25:00","EAI.OMLP_1.AZ","17.78","0.29","2.64"],["2026-04-05T02:25:00","EAI.PBENRGY_CT","17.91","-0.44","3.50"],["2026-04-05T02:25:00","EAI.PBENRGY_ST","17.92","-0.43","3.50"],["2026-04-05T02:25:00","EAI.PLUM_1C","17.57","0.25","2.47"],["2026-04-05T02:25:00","EAI.PLUM_PPEA","17.57","0.25","2.47"],["2026-04-05T02:25:00","EAI.PLUM1_MEUC","17.57","0.25","2.47"],["2026-04-05T02:25:00","EAI.PLUM2_MEUC","17.57","0.25","2.47"],["2026-04-05T02:25:00","EAI.PLUMPT","17.57","0.25","2.47"],["2026-04-05T02:25:00","EAI.PMISTSOL","18.15","0.10","3.20"],["2026-04-05T02:25:00","EAI.QUARTZ","17.87","0.27","2.75"],["2026-04-05T02:25:00","EAI.REDFDSOLAR","18.05","-0.36","3.56"],["2026-04-05T02:25:00","EAI.REMMEL123","18.08","-0.48","3.71"],["2026-04-05T02:25:00","EAI.RITCH3.ARR","17.63","-0.09","2.87"],["2026-04-05T02:25:00","EAI.SEARCY","17.95","-0.08","3.18"],["2026-04-05T02:25:00","EAI.SHRDN1.ARR","18.07","-0.45","3.67"],["2026-04-05T02:25:00","EAI.SHRDN2.ARR","18.07","-0.45","3.67"],["2026-04-05T02:25:00","EAI.SHRDN3.ARR","18.07","-0.45","3.67"],["2026-04-05T02:25:00","EAI.STUTTGART","17.79","-0.24","3.18"],["2026-04-05T02:25:00","EAI.UPS1_CT1","17.96","-0.49","3.60"],["2026-04-05T02:25:00","EAI.UPS1_CT2","17.96","-0.49","3.60"],["2026-04-05T02:25:00","EAI.UPS1_ST","17.96","-0.49","3.60"],["2026-04-05T02:25:00","EAI.UPS2_CT1","17.96","-0.49","3.60"],["2026-04-05T02:25:00","EAI.UPS2_CT2","17.96","-0.49","3.60"],["2026-04-05T02:25:00","EAI.UPS2_ST","17.96","-0.49","3.60"],["2026-04-05T02:25:00","EAI.UPS3_CT1","17.96","-0.49","3.60"],["2026-04-05T02:25:00","EAI.UPS3_CT2","17.96","-0.49","3.60"],["2026-04-05T02:25:00","EAI.UPS3_ST","17.96","-0.49","3.60"],["2026-04-05T02:25:00","EAI.UPS4_CT1","17.96","-0.49","3.60"],["2026-04-05T02:25:00","EAI.UPS4_CT2","17.96","-0.49","3.60"],["2026-04-05T02:25:00","EAI.UPS4_ST","17.96","-0.49","3.60"],["2026-04-05T02:25:00","EAI.WBSOL","17.67","-0.17","2.99"],["2026-04-05T02:25:00","EAI.WH_BLUFF1","18.06","-0.42","3.63"],["2026-04-05T02:25:00","EAI.WH_BLUFF2","18.06","-0.42","3.63"],["2026-04-05T02:25:00","EAI.WHBLF.ARR","18.05","-0.40","3.60"],["2026-04-05T02:25:00","EAI.WMPSOL","17.82","0.32","2.65"],["2026-04-05T02:25:00","EAI.WMULD_1.AZ","17.83","0.35","2.63"],["2026-04-05T02:25:00","EAI.WMULDLD","17.83","0.35","2.63"],["2026-04-05T02:25:00","EAI.WODLN1.ARR","18.22","-0.35","3.72"],["2026-04-05T02:25:00","EAI.WSTMMP.ARR","17.63","0.32","2.46"],["2026-04-05T02:25:00","EAI.WTBLF5.ARR","18.06","-0.42","3.63"],["2026-04-05T02:25:00","EDE","16.56","-1.23","2.94"],["2026-04-05T02:25:00","EDE.PLUM","17.57","0.25","2.47"],["2026-04-05T02:25:00","EES.ACAD2_CT1","18.35","0.14","3.36"],["2026-04-05T02:25:00","EES.ACAD2_CT2","18.35","0.14","3.36"],["2026-04-05T02:25:00","EES.ACAD2_ST","18.35","0.14","3.36"],["2026-04-05T02:25:00","EES.ACADA1.ARR","18.35","0.14","3.36"],["2026-04-05T02:25:00","EES.ACADA2.ARR","18.35","0.14","3.36"],["2026-04-05T02:25:00","EES.AIRLIN.ARR","18.63","0.64","3.14"],["2026-04-05T02:25:00","EES.AIRLIQ_GEI","18.76","0.76","3.15"],["2026-04-05T02:25:00","EES.AMITESO","18.68","0.78","3.05"],["2026-04-05T02:25:00","EES.AXIALL","18.51","0.19","3.47"],["2026-04-05T02:25:00","EES.AXLPLQ","18.62","0.61","3.16"],["2026-04-05T02:25:00","EES.BASFVFW","18.79","0.40","3.54"],["2026-04-05T02:25:00","EES.BASTAP.ARR","17.92","-0.28","3.35"],["2026-04-05T02:25:00","EES.BASTP1.ARR","17.92","-0.28","3.35"],["2026-04-05T02:25:00","EES.BASTR1.ARR","17.90","-0.31","3.36"],["2026-04-05T02:25:00","EES.BASTR2.ARR","17.90","-0.31","3.36"],["2026-04-05T02:25:00","EES.BC1_1","18.46","0.44","3.17"],["2026-04-05T02:25:00","EES.BC1_2","18.46","0.44","3.17"],["2026-04-05T02:25:00","EES.BC1_3","18.46","0.44","3.17"],["2026-04-05T02:25:00","EES.BC1_4","18.46","0.44","3.17"],["2026-04-05T02:25:00","EES.BC2_1","18.45","0.43","3.17"],["2026-04-05T02:25:00","EES.BC2_2","18.45","0.43","3.17"],["2026-04-05T02:25:00","EES.BC2_3","18.45","0.43","3.17"],["2026-04-05T02:25:00","EES.BGTEL1.ARR","18.74","0.75","3.14"],["2026-04-05T02:25:00","EES.BRAZ_1.AZ","18.17","-0.46","3.78"],["2026-04-05T02:25:00","EES.BRAZLD","18.16","-0.47","3.78"],["2026-04-05T02:25:00","EES.BRTNY1.ARR","18.74","0.74","3.15"],["2026-04-05T02:25:00","EES.BRTNY2.ARR","18.74","0.74","3.15"],["2026-04-05T02:25:00","EES.BURAS.ARR","18.79","0.85","3.09"],["2026-04-05T02:25:00","EES.BXTRW5.ARR","18.00","0.05","3.10"],["2026-04-05T02:25:00","EES.BXTRWL.ARR","18.00","0.05","3.10"],["2026-04-05T02:25:00","EES.BXWSN2.ARR","18.01","0.06","3.10"],["2026-04-05T02:25:00","EES.BYCT1","18.47","0.23","3.39"],["2026-04-05T02:25:00","EES.BYCT2","18.47","0.23","3.39"],["2026-04-05T02:25:00","EES.BYCT3","18.47","0.23","3.39"],["2026-04-05T02:25:00","EES.BYCT4","18.47","0.23","3.39"],["2026-04-05T02:25:00","EES.BYGL","17.95","-0.22","3.32"],["2026-04-05T02:25:00","EES.CALCAS1_CT","18.61","0.28","3.48"],["2026-04-05T02:25:00","EES.CALCAS2_CT","18.61","0.28","3.48"],["2026-04-05T02:25:00","EES.CALDWEL.AZ","18.30","-0.37","3.82"],["2026-04-05T02:25:00","EES.CALDWELL","18.30","-0.37","3.82"],["2026-04-05T02:25:00","EES.CARV_A","18.66","0.65","3.16"],["2026-04-05T02:25:00","EES.CARV_BC","18.66","0.65","3.16"],["2026-04-05T02:25:00","EES.CC.ACAD2","18.35","0.14","3.36"],["2026-04-05T02:25:00","EES.CC.JWL_1","18.65","0.69","3.11"],["2026-04-05T02:25:00","EES.CC.JWL_2","18.61","0.65","3.11"],["2026-04-05T02:25:00","EES.CC.LKCHAR","18.35","0.02","3.48"],["2026-04-05T02:25:00","EES.CC.MTCPS","17.80","-0.79","3.74"],["2026-04-05T02:25:00","EES.CC.NINEM6","18.77","0.83","3.09"],["2026-04-05T02:25:00","EES.CC.NOPS","18.78","0.87","3.06"],["2026-04-05T02:25:00","EES.CC.OCAPS","18.81","0.43","3.53"],["2026-04-05T02:25:00","EES.CNWAY2.ARR","18.74","0.74","3.15"],["2026-04-05T02:25:00","EES.COLY1.ARR","18.52","0.52","3.15"],["2026-04-05T02:25:00","EES.CONC","18.77","0.39","3.53"],["2026-04-05T02:25:00","EES.CONCECO","18.77","0.39","3.53"],["2026-04-05T02:25:00","EES.CONCORDIA","18.33","0.23","3.25"],["2026-04-05T02:25:00","EES.CONCPK","18.77","0.39","3.53"],["2026-04-05T02:25:00","EES.CONCSUP","18.77","0.39","3.53"],["2026-04-05T02:25:00","EES.CONWAY.ARR","18.74","0.74","3.15"],["2026-04-05T02:25:00","EES.CTEAU2.ARR","18.79","0.78","3.16"],["2026-04-05T02:25:00","EES.CTW_1","18.48","0.12","3.51"],["2026-04-05T02:25:00","EES.CTW_2","18.48","0.12","3.51"],["2026-04-05T02:25:00","EES.CTW_3","18.48","0.12","3.51"],["2026-04-05T02:25:00","EES.CTW_4","18.48","0.12","3.51"],["2026-04-05T02:25:00","EES.CYPRESS1CT","18.54","0.15","3.54"],["2026-04-05T02:25:00","EES.CYPRESS2CT","18.54","0.15","3.54"],["2026-04-05T02:25:00","EES.DBAYO1.ARR","18.72","0.74","3.13"],["2026-04-05T02:25:00","EES.DEMCO","18.64","0.64","3.15"],["2026-04-05T02:25:00","EES.DERSLD","18.25","-0.19","3.59"],["2026-04-05T02:25:00","EES.DOWCHEM","18.58","0.57","3.16"],["2026-04-05T02:25:00","EES.DOWCHEMECO","18.58","0.57","3.16"],["2026-04-05T02:25:00","EES.DOWCHEMPK","18.58","0.57","3.16"],["2026-04-05T02:25:00","EES.DOWCHEMSUP","18.58","0.57","3.16"],["2026-04-05T02:25:00","EES.DR.ELLPT1","18.62","0.58","3.19"],["2026-04-05T02:25:00","EES.DR.ENMP","18.80","0.87","3.08"],["2026-04-05T02:25:00","EES.DR.OSG","18.36","-0.16","3.67"],["2026-04-05T02:30:00","AECI","11.51","-1.09","-1.91"],["2026-04-05T02:30:00","AECI.ALTW","4.45","-0.14","-9.92"],["2026-04-05T02:30:00","AECI.AMMO","18.73","0.06","4.16"],["2026-04-05T02:30:00","AECI.APM_1.AZ","18.98","0.05","4.42"],["2026-04-05T02:30:00","AECI.APM_2.AZ","24.48","-1.31","11.28"],["2026-04-05T02:30:00","AECI.CWLD","24.48","-1.31","11.28"],["2026-04-05T02:30:00","AEP","14.55","0.00","0.04"],["2026-04-05T02:30:00","AEP.PSGC1.AMP","17.35","-0.41","3.25"],["2026-04-05T02:30:00","AEP.PSGC2.AMP","17.35","-0.41","3.25"],["2026-04-05T02:30:00","AEP.WVPA.GIB5","20.24","0.31","5.42"],["2026-04-05T02:30:00","ALTE.1ROCKGEN","4.30","-0.24","-9.97"],["2026-04-05T02:30:00","ALTE.ALBANY","4.27","-0.34","-9.90"],["2026-04-05T02:30:00","ALTE.ALTE","4.55","0.18","-10.14"],["2026-04-05T02:30:00","ALTE.AZ","4.55","0.17","-10.13"],["2026-04-05T02:30:00","ALTE.BEARCRK","4.17","-0.17","-10.17"],["2026-04-05T02:30:00","ALTE.BVRDAM","5.15","0.77","-10.13"],["2026-04-05T02:30:00","ALTE.CASSVILLE","3.76","-0.73","-10.02"],["2026-04-05T02:30:00","ALTE.CC.RIVS1","4.35","-0.30","-9.86"],["2026-04-05T02:30:00","ALTE.CC.RIVS2","4.35","-0.30","-9.86"],["2026-04-05T02:30:00","ALTE.CC.WRIVS1","4.38","-0.29","-9.84"],["2026-04-05T02:30:00","ALTE.CC.WRIVS2","4.38","-0.29","-9.84"],["2026-04-05T02:30:00","ALTE.CEDARDGE","4.59","0.25","-10.17"],["2026-04-05T02:30:00","ALTE.COLUMBAL1","4.21","-0.21","-10.09"],["2026-04-05T02:30:00","ALTE.COLUMBAL2","4.21","-0.21","-10.09"],["2026-04-05T02:30:00","ALTE.CRAWFISH","4.54","0.06","-10.03"],["2026-04-05T02:30:00","ALTE.DR.ALTM","4.59","0.11","-10.03"],["2026-04-05T02:30:00","ALTE.EDG.ESR","4.63","0.27","-10.15"],["2026-04-05T02:30:00","ALTE.EDG3.ARR","4.64","0.28","-10.15"],["2026-04-05T02:30:00","ALTE.EDGG5G5","4.62","0.26","-10.15"],["2026-04-05T02:30:00","ALTE.GRANT.ESR","3.75","-0.77","-9.99"],["2026-04-05T02:30:00","ALTE.GRANTCTY","3.75","-0.77","-9.99"],["2026-04-05T02:30:00","ALTE.JUN31.ARR","4.64","0.62","-10.49"],["2026-04-05T02:30:00","ALTE.KILBOUNIL","4.30","-0.02","-10.19"],["2026-04-05T02:30:00","ALTE.NEENAHG1","5.00","0.75","-10.26"],["2026-04-05T02:30:00","ALTE.NEENAHG2","5.00","0.75","-10.26"],["2026-04-05T02:30:00","ALTE.NLSD1.ARR","3.75","-0.74","-10.02"],["2026-04-05T02:30:00","ALTE.NLSD2.ARR","3.75","-0.74","-10.02"],["2026-04-05T02:30:00","ALTE.NROCK","4.53","-0.05","-9.93"],["2026-04-05T02:30:00","ALTE.ONIONRIV","4.68","0.30","-10.13"],["2026-04-05T02:30:00","ALTE.PADDOCK","4.35","-0.31","-9.85"],["2026-04-05T02:30:00","ALTE.PAR_1.AZ","4.42","0.04","-10.13"],["2026-04-05T02:30:00","ALTE.PDSG1S1","4.05","-0.37","-10.09"],["2026-04-05T02:30:00","ALTE.PPKC.ESR1","4.25","-0.15","-10.11"],["2026-04-05T02:30:00","ALTE.QUILTBLCK","3.60","-0.95","-9.96"],["2026-04-05T02:30:00","ALTE.ROCKGEN2","4.30","-0.24","-9.97"],["2026-04-05T02:30:00","ALTE.ROCKGEN3","4.30","-0.24","-9.97"],["2026-04-05T02:30:00","ALTE.SFONDDLG1","4.59","0.25","-10.17"],["2026-04-05T02:30:00","ALTE.SFONDDLG2","4.59","0.25","-10.17"],["2026-04-05T02:30:00","ALTE.SFONDDLG3","4.59","0.25","-10.17"],["2026-04-05T02:30:00","ALTE.SFONDDLG4","4.59","0.25","-10.17"],["2026-04-05T02:30:00","ALTE.SHEB1","4.74","0.41","-10.18"],["2026-04-05T02:30:00","ALTE.SHEB2","4.74","0.41","-10.18"],["2026-04-05T02:30:00","ALTE.SHPSN.ARR","4.53","-0.05","-9.93"],["2026-04-05T02:30:00","ALTE.SPRINGFD","4.57","0.21","-10.15"],["2026-04-05T02:30:00","ALTE.TOWNECT_1","4.35","-0.30","-9.86"],["2026-04-05T02:30:00","ALTE.TOWNECT_2","4.35","-0.30","-9.86"],["2026-04-05T02:30:00","ALTE.TOWNEST11","4.35","-0.30","-9.86"],["2026-04-05T02:30:00","ALTE.TOWNEST12","4.35","-0.30","-9.86"],["2026-04-05T02:30:00","ALTE.WAUTOMA","4.80","0.60","-10.31"],["2026-04-05T02:30:00","ALTE.WOOD.ESR","4.84","0.82","-10.49"],["2026-04-05T02:30:00","ALTE.WOODCTY","4.84","0.82","-10.49"],["2026-04-05T02:30:00","ALTE.WPPI_1.AZ","4.19","-0.05","-10.27"],["2026-04-05T02:30:00","ALTE.WRIVS_CT1","4.38","-0.29","-9.84"],["2026-04-05T02:30:00","ALTE.WRIVS_CT2","4.38","-0.29","-9.84"],["2026-04-05T02:30:00","ALTE.WRIVS_ST1","4.38","-0.29","-9.84"],["2026-04-05T02:30:00","ALTE.WRIVS_ST2","4.38","-0.29","-9.84"],["2026-04-05T02:30:00","ALTW.8THST.ARR","4.03","-0.75","-9.73"],["2026-04-05T02:30:00","ALTW.ADAMSADAM","1.21","-2.16","-11.14"],["2026-04-05T02:30:00","ALTW.ALTW","3.48","-1.21","-9.82"],["2026-04-05T02:30:00","ALTW.AMESWIND","-0.96","-2.67","-12.80"],["2026-04-05T02:30:00","ALTW.ARMST.ARR","-0.85","-2.73","-12.63"],["2026-04-05T02:30:00","ALTW.AZ","3.44","-1.22","-9.85"],["2026-04-05T02:30:00","ALTW.BART1AGR","0.57","-2.52","-11.42"],["2026-04-05T02:30:00","ALTW.BART1WPPI","0.57","-2.52","-11.42"],["2026-04-05T02:30:00","ALTW.BARTON2","0.57","-2.52","-11.42"],["2026-04-05T02:30:00","ALTW.BENT_TREE","0.29","-2.59","-11.63"],["2026-04-05T02:30:00","ALTW.BEPM.CBLD","0.60","-2.24","-11.67"],["2026-04-05T02:30:00","ALTW.BRLGTN1","7.37","-0.53","-6.61"],["2026-04-05T02:30:00","ALTW.BRLGTN2","7.37","-0.53","-6.61"],["2026-04-05T02:30:00","ALTW.BRLGTN3","7.37","-0.53","-6.61"],["2026-04-05T02:30:00","ALTW.BRLGTN4","7.37","-0.53","-6.61"],["2026-04-05T02:30:00","ALTW.BRLGTN5","7.40","-0.56","-6.55"],["2026-04-05T02:30:00","ALTW.BROOKE1","-1.21","-2.72","-13.00"],["2026-04-05T02:30:00","ALTW.BVR.ARR","4.77","-0.59","-9.15"],["2026-04-05T02:30:00","ALTW.CC.EMERY1","0.33","-2.50","-11.68"],["2026-04-05T02:30:00","ALTW.CC.EMERY2","0.33","-2.50","-11.68"],["2026-04-05T02:30:00","ALTW.CC.MGS1","-0.18","-2.48","-12.21"],["2026-04-05T02:30:00","ALTW.CC.MGS2","-0.18","-2.48","-12.21"],["2026-04-05T02:30:00","ALTW.CERROG1","0.01","-2.65","-11.85"],["2026-04-05T02:30:00","ALTW.CMMPA.MTL","-0.26","-2.36","-12.41"],["2026-04-05T02:30:00","ALTW.CMMPA.SPR","0.10","-2.07","-12.34"],["2026-04-05T02:30:00","ALTW.CMMPA.WIN","-0.57","-2.62","-12.46"],["2026-04-05T02:30:00","ALTW.CRLK2WPL","0.23","-2.67","-11.61"],["2026-04-05T02:30:00","ALTW.CRLK3CWL2","0.23","-2.67","-11.61"],["2026-04-05T02:30:00","ALTW.CRLK3CWLD","0.23","-2.67","-11.61"],["2026-04-05T02:30:00","ALTW.CRSTNSOL","-0.07","-2.20","-12.38"],["2026-04-05T02:30:00","ALTW.CRYLAKE1","0.23","-2.67","-11.61"],["2026-04-05T02:30:00","ALTW.CRYLAKE2","0.23","-2.67","-11.61"],["2026-04-05T02:30:00","ALTW.CRYSTAL3","0.23","-2.67","-11.61"],["2026-04-05T02:30:00","ALTW.DAEC.ARR","3.37","-1.31","-9.83"],["2026-04-05T02:30:00","ALTW.DASOLAR1","3.37","-1.31","-9.83"],["2026-04-05T02:30:00","ALTW.DASOLAR2","3.37","-1.31","-9.83"],["2026-04-05T02:30:00","ALTW.DR.ALPSLD","3.52","-0.85","-10.14"],["2026-04-05T02:30:00","ALTW.DR.AURLD","1.65","0.06","-12.92"],["2026-04-05T02:30:00","ALTW.DR.BSLF","5.56","-0.37","-8.58"],["2026-04-05T02:30:00","ALTW.DR.COMPLD","4.27","-0.61","-9.63"],["2026-04-05T02:30:00","ALTW.DR.FERGLD","-0.18","-2.48","-12.21"],["2026-04-05T02:30:00","ALTW.DR.NORLD","5.57","-0.39","-8.55"],["2026-04-05T02:30:00","ALTW.DR.SIMPLD","3.52","-0.85","-10.14"],["2026-04-05T02:30:00","ALTW.DRUN.ESR1","3.74","-1.14","-9.63"],["2026-04-05T02:30:00","ALTW.ELKWIND","2.11","-2.17","-10.23"],["2026-04-05T02:30:00","ALTW.EMERY_1","0.33","-2.50","-11.68"],["2026-04-05T02:30:00","ALTW.EMERY_2","0.33","-2.50","-11.68"],["2026-04-05T02:30:00","ALTW.EMERY31","0.33","-2.50","-11.68"],["2026-04-05T02:30:00","ALTW.EMERY32","0.33","-2.50","-11.68"],["2026-04-05T02:30:00","ALTW.ENDV","-1.30","-3.12","-12.69"],["2026-04-05T02:30:00","ALTW.ENGLFARMS","2.76","-1.70","-10.05"],["2026-04-05T02:30:00","ALTW.FAIR_DSL","0.10","-2.14","-12.27"],["2026-04-05T02:30:00","ALTW.FAIR_SIG","0.10","-2.14","-12.27"],["2026-04-05T02:30:00","ALTW.FAIR1.ARR","5.41","-0.44","-8.66"],["2026-04-05T02:30:00","ALTW.FAIR2.ARR","5.41","-0.44","-8.66"],["2026-04-05T02:30:00","ALTW.FAIRMONT1","0.10","-2.14","-12.27"],["2026-04-05T02:30:00","ALTW.FCLDFCL1","-1.04","-2.85","-12.70"],["2026-04-05T02:30:00","ALTW.FRBRN.WND","0.37","-2.64","-11.50"],["2026-04-05T02:30:00","ALTW.FRNKLNCO","-0.04","-2.62","-11.93"],["2026-04-05T02:30:00","ALTW.FXLK3.ARR","-0.35","-2.47","-12.39"],["2026-04-05T02:30:00","ALTW.GOLDENPLN","-0.27","-2.51","-12.27"],["2026-04-05T02:30:00","ALTW.GOLDP.ESR","-0.27","-2.51","-12.27"],["2026-04-05T02:30:00","ALTW.GPFWIND","-1.42","-2.53","-13.40"],["2026-04-05T02:30:00","ALTW.GRCT.ARR","2.55","-1.53","-10.43"],["2026-04-05T02:30:00","ALTW.HAHN.ARR","2.71","-1.49","-10.31"],["2026-04-05T02:30:00","ALTW.HANCOC1","-0.29","-2.78","-12.02"],["2026-04-05T02:30:00","ALTW.HAWKEYE1","1.93","-2.10","-10.48"],["2026-04-05T02:30:00","ALTW.HCPD.STHP","-0.95","-2.57","-12.89"],["2026-04-05T02:30:00","ALTW.HCPD.TRU","0.22","-2.00","-12.29"],["2026-04-05T02:30:00","ALTW.HDIVWIND","-3.03","-2.50","-15.04"],["2026-04-05T02:30:00","ALTW.HKCRK.MVP","3.55","-0.99","-9.97"],["2026-04-05T02:30:00","ALTW.HZLT3.MVP","2.62","-1.53","-10.36"],["2026-04-05T02:30:00","ALTW.INDEPWIND","2.77","-1.50","-10.24"],["2026-04-05T02:30:00","ALTW.JOULGSCIP","5.08","-0.82","-8.61"],["2026-04-05T02:30:00","ALTW.JOULGSIPL","5.08","-0.82","-8.61"],["2026-04-05T02:30:00","ALTW.JOUNEAL3","-1.53","-2.10","-13.94"],["2026-04-05T02:30:00","ALTW.JOUNEALS4","-1.53","-2.10","-13.94"],["2026-04-05T02:30:00","ALTW.KOSSUTH","-0.88","-2.58","-12.81"],["2026-04-05T02:30:00","ALTW.KOSSUTH2","-0.88","-2.58","-12.81"],["2026-04-05T02:30:00","ALTW.LAN.ESR1","3.10","-0.67","-10.74"],["2026-04-05T02:30:00","ALTW.LANS3.ARR","3.10","-0.67","-10.74"],["2026-04-05T02:30:00","ALTW.LANSIN4","3.10","-0.67","-10.74"],["2026-04-05T02:30:00","ALTW.LEDYARD","-0.32","-2.51","-12.32"],["2026-04-05T02:30:00","ALTW.LEDYD.MVP","-0.32","-2.51","-12.32"],["2026-04-05T02:30:00","ALTW.LIMEC1","0.20","-2.68","-11.63"],["2026-04-05T02:30:00","ALTW.LIMEC2","0.21","-2.67","-11.63"],["2026-04-05T02:30:00","ALTW.LKFLD.IPL","-0.48","-2.50","-12.49"],["2026-04-05T02:30:00","ALTW.LOSTLAKES","-1.00","-2.76","-12.75"],["2026-04-05T02:30:00","ALTW.LOUIS.SLR","1.40","-1.96","-11.15"],["2026-04-05T02:30:00","ALTW.MECB","0.86","-1.57","-12.08"],["2026-04-05T02:30:00","ALTW.MECB_1.AZ","0.86","-1.57","-12.08"],["2026-04-05T02:30:00","ALTW.MGS_CT1","-0.18","-2.48","-12.21"],["2026-04-05T02:30:00","ALTW.MGS_CT2","-0.18","-2.48","-12.21"],["2026-04-05T02:30:00","ALTW.MGS_ST3.1","-0.18","-2.48","-12.21"],["2026-04-05T02:30:00","ALTW.MGS_ST3.2","-0.18","-2.48","-12.21"],["2026-04-05T02:30:00","ALTW.MMPA.OGWF","1.01","-2.10","-11.40"],["2026-04-05T02:30:00","ALTW.MONTA.ARR","2.21","-0.88","-11.42"],["2026-04-05T02:30:00","ALTW.MOWERCO","1.22","-2.14","-11.15"],["2026-04-05T02:30:00","ALTW.MQOKT.ARR","4.37","-0.75","-9.39"],["2026-04-05T02:30:00","ALTW.MRES","-0.57","-2.58","-12.50"],["2026-04-05T02:30:00","ALTW.MRES_1.AZ","-0.56","-2.57","-12.50"],["2026-04-05T02:30:00","ALTW.MTOWNCT1","-0.18","-2.48","-12.21"],["2026-04-05T02:30:00","ALTW.MTOWNCT2","-0.18","-2.48","-12.21"],["2026-04-05T02:30:00","ALTW.MTOWNCT3","-0.18","-2.48","-12.21"],["2026-04-05T02:30:00","ALTW.NCENT.ARR","5.90","-1.01","-7.60"],["2026-04-05T02:30:00","ALTW.NSP","0.81","-1.84","-11.86"],["2026-04-05T02:30:00","ALTW.NSPP_1.AZ","0.81","-1.84","-11.86"],["2026-04-05T02:30:00","ALTW.ODINWF","-0.11","-2.23","-12.39"],["2026-04-05T02:30:00","ALTW.OTTMW.MVP","4.59","-1.33","-8.59"],["2026-04-05T02:30:00","ALTW.OTTUMW1","4.43","-1.26","-8.82"],["2026-04-05T02:30:00","ALTW.PIONPRAR2","1.71","-1.85","-10.95"],["2026-04-05T02:30:00","ALTW.PIOPRAIR1","1.71","-1.85","-10.95"],["2026-04-05T02:30:00","ALTW.PRARC1","3.92","-1.04","-9.55"],["2026-04-05T02:30:00","ALTW.PRARC3","3.92","-1.04","-9.55"],["2026-04-05T02:30:00","ALTW.PRARC4","3.92","-1.04","-9.55"],["2026-04-05T02:30:00","ALTW.PRESCOTT","-1.27","-3.40","-12.38"],["2026-04-05T02:30:00","ALTW.RCCS.ARR","3.76","-1.12","-9.63"],["2026-04-05T02:30:00","ALTW.RICHLAND","-1.63","-2.47","-13.67"],["2026-04-05T02:30:00","ALTW.RIPPEY1","-2.14","-2.67","-13.98"],["2026-04-05T02:30:00","ALTW.ROCKCREEK","4.71","-0.64","-9.16"],["2026-04-05T02:30:00","ALTW.ROQUETTE1","12.33","-0.91","-1.27"],["2026-04-05T02:30:00","ALTW.SACCOWIND","-1.63","-2.47","-13.67"],["2026-04-05T02:30:00","ALTW.SARATOGA","1.42","-2.06","-11.03"],["2026-04-05T02:30:00","ALTW.SLAK_CT1","-0.20","-2.33","-12.38"],["2026-04-05T02:30:00","ALTW.SLAK_CT2","-0.20","-2.33","-12.38"],["2026-04-05T02:30:00","ALTW.SLAK_R1","-0.20","-2.33","-12.38"],["2026-04-05T02:30:00","ALTW.SLAK_R2","-0.20","-2.33","-12.38"],["2026-04-05T02:30:00","ALTW.SLAK_R3","-0.20","-2.33","-12.38"],["2026-04-05T02:30:00","ALTW.SMP","0.43","-2.03","-12.05"],["2026-04-05T02:30:00","ALTW.SOUTH.FRK","-0.75","-2.76","-12.50"],["2026-04-05T02:30:00","ALTW.SPRVAUN1","2.45","-1.09","-10.97"],["2026-04-05T02:30:00","ALTW.STCRK.SIG","0.95","-2.24","-11.32"],["2026-04-05T02:30:00","ALTW.STORMLK2","-1.21","-2.72","-13.00"],["2026-04-05T02:30:00","ALTW.STORYCO1","-0.96","-2.67","-12.80"],["2026-04-05T02:30:00","ALTW.STORYCOII","-0.96","-2.67","-12.80"],["2026-04-05T02:30:00","ALTW.TEA_1.AZ","0.43","-2.03","-12.05"],["2026-04-05T02:30:00","ALTW.TOI","0.29","-2.65","-11.57"],["2026-04-05T02:30:00","ALTW.TOI_2.3","0.30","-2.62","-11.59"],["2026-04-05T02:30:00","ALTW.TOI_MGEO","0.30","-2.62","-11.59"],["2026-04-05T02:30:00","ALTW.TOI_MGEP","0.30","-2.62","-11.59"],["2026-04-05T02:30:00","ALTW.TURTLECRK","1.71","-1.85","-10.95"],["2026-04-05T02:30:00","ALTW.UPLANDPR","-0.97","-2.61","-12.87"],["2026-04-05T02:30:00","ALTW.UPLS_1.AZ","-0.12","-2.25","-12.38"],["2026-04-05T02:30:00","ALTW.UPLS_2.AZ","0.22","-2.00","-12.29"],["2026-04-05T02:30:00","ALTW.W_BINGHAM","-0.35","-2.44","-12.42"],["2026-04-05T02:30:00","ALTW.WAPLOSOLR","6.47","-0.44","-7.60"],["2026-04-05T02:30:00","ALTW.WELLS1","0.32","-2.35","-11.84"],["2026-04-05T02:30:00","ALTW.WEVER.ESR","7.54","-0.59","-6.38"],["2026-04-05T02:30:00","ALTW.WEVERSOL","7.54","-0.59","-6.38"],["2026-04-05T02:30:00","ALTW.WHISPERWI","-0.04","-2.62","-11.93"],["2026-04-05T02:30:00","ALTW.WIN1","-0.57","-2.62","-12.46"],["2026-04-05T02:30:00","ALTW.WOLFWIND","-0.68","-2.56","-12.63"],["2026-04-05T02:30:00","ALTW.WPPI","2.96","-1.37","-10.18"],["2026-04-05T02:30:00","ALTW.WPPI_1.AZ","2.58","-1.55","-10.38"],["2026-04-05T02:30:00","ALTW.WRTHNGT","-0.56","-2.54","-12.53"],["2026-04-05T02:30:00","ALTW.WSEC3","-0.12","-1.89","-12.74"],["2026-04-05T02:30:00","ALTW.WSEC4","-0.12","-1.89","-12.74"],["2026-04-05T02:30:00","ALTW.WWN.ESR","0.83","-2.30","-11.38"],["2026-04-05T02:30:00","ALTW.WWNORTH","0.83","-2.30","-11.38"],["2026-04-05T02:30:00","AMIL.176872","6.35","-0.29","-7.87"],["2026-04-05T02:30:00","AMIL.ACL9","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.ACP9","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.AEM.CAT","7.22","-0.37","-6.92"],["2026-04-05T02:30:00","AMIL.AEM.IL","13.55","-0.37","-0.59"],["2026-04-05T02:30:00","AMIL.AEM.LBM","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.AEM.MUNI","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.AEM.NWTN","15.16","-0.27","0.92"],["2026-04-05T02:30:00","AMIL.AEM.RPGI","2.10","-1.68","-10.73"],["2026-04-05T02:30:00","AMIL.AEM.SYLND","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.AIP9","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.AIU1","13.55","-0.37","-0.59"],["2026-04-05T02:30:00","AMIL.ALSEYCTG1","13.94","-0.57","0.00"],["2026-04-05T02:30:00","AMIL.ALSEYCTG2","13.94","-0.57","0.00"],["2026-04-05T02:30:00","AMIL.ALSEYCTG3","13.94","-0.57","0.00"],["2026-04-05T02:30:00","AMIL.ALSEYCTG4","13.94","-0.57","0.00"],["2026-04-05T02:30:00","AMIL.ALSEYCTG5","13.94","-0.57","0.00"],["2026-04-05T02:30:00","AMIL.ALSEYCTG6","13.94","-0.57","0.00"],["2026-04-05T02:30:00","AMIL.AMAEAMAN","4.34","-0.99","-9.18"],["2026-04-05T02:30:00","AMIL.AMBT","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.AMER","13.92","-0.49","-0.10"],["2026-04-05T02:30:00","AMIL.AMILSES","13.55","-0.37","-0.59"],["2026-04-05T02:30:00","AMIL.AMS_ASTOR","-1.19","-2.58","-13.12"],["2026-04-05T02:30:00","AMIL.ANI_AANIT","-3.10","-2.45","-15.16"],["2026-04-05T02:30:00","AMIL.APN5","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.ARCHSF1","12.57","-0.92","-1.02"],["2026-04-05T02:30:00","AMIL.ARCHSF2","12.57","-0.92","-1.02"],["2026-04-05T02:30:00","AMIL.ARCHSF3","12.57","-0.92","-1.02"],["2026-04-05T02:30:00","AMIL.ARCHSF4","12.57","-0.92","-1.02"],["2026-04-05T02:30:00","AMIL.ARCHSF5","12.57","-0.92","-1.02"],["2026-04-05T02:30:00","AMIL.ARCHSF6","12.57","-0.92","-1.02"],["2026-04-05T02:30:00","AMIL.ASPIRITY","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.BALDSSAUX","17.40","-0.43","3.32"],["2026-04-05T02:30:00","AMIL.BALDT1.NU","17.40","-0.43","3.32"],["2026-04-05T02:30:00","AMIL.BALDWI51","17.45","-0.40","3.34"],["2026-04-05T02:30:00","AMIL.BALDWI52","17.45","-0.40","3.34"],["2026-04-05T02:30:00","AMIL.BENGTNWD","7.70","-0.75","-6.06"],["2026-04-05T02:30:00","AMIL.BFESLD","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.BGRVR.PPI","17.03","-0.12","2.64"],["2026-04-05T02:30:00","AMIL.BGS5","13.55","-0.37","-0.59"],["2026-04-05T02:30:00","AMIL.BGS6","13.54","-0.37","-0.60"],["2026-04-05T02:30:00","AMIL.BIGRIVER","17.03","-0.12","2.64"],["2026-04-05T02:30:00","AMIL.BOOMTOWN","16.97","-0.10","2.56"],["2026-04-05T02:30:00","AMIL.BRDLWIND","13.96","-0.42","-0.13"],["2026-04-05T02:30:00","AMIL.BSEAMIL","13.55","-0.37","-0.59"],["2026-04-05T02:30:00","AMIL.BSEINDC1","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.BSEINDCP1","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.BSEINDIP1","13.39","-0.61","-0.51"],["2026-04-05T02:30:00","AMIL.BSHPHL2","5.79","-0.61","-8.11"],["2026-04-05T02:30:00","AMIL.BSHPHL3","5.79","-0.61","-8.11"],["2026-04-05T02:30:00","AMIL.BWSS_BF","17.45","-0.40","3.34"],["2026-04-05T02:30:00","AMIL.BWSS_SF","17.45","-0.40","3.34"],["2026-04-05T02:30:00","AMIL.CALRIDGE","13.36","-0.64","-0.51"],["2026-04-05T02:30:00","AMIL.CASS","9.33","-0.59","-4.59"],["2026-04-05T02:30:00","AMIL.CC.CSTN","14.72","-0.53","0.74"],["2026-04-05T02:30:00","AMIL.CCG_1.AZ","16.92","-0.03","2.44"],["2026-04-05T02:30:00","AMIL.CCG_2.AZ","14.26","-0.31","0.06"],["2026-04-05T02:30:00","AMIL.CCG_5.AZ","14.26","-0.31","0.06"],["2026-04-05T02:30:00","AMIL.CEEA","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","WR.MOWR_1.AZ","19.42","0.06","4.85"],["2026-04-05T02:30:00","WR.THAYERLD","20.24","0.06","5.67"],["2026-04-05T02:30:00","YAD","21.42","0.42","6.49"],["2026-04-05T02:30:00","AMIL.CFFN.ARR","14.56","-0.52","0.57"],["2026-04-05T02:30:00","AMIL.CFSF","16.54","-0.25","2.28"],["2026-04-05T02:30:00","AMIL.CHEL","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.CHEL_1","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.CILC.AZ","9.31","-0.37","-4.83"],["2026-04-05T02:30:00","AMIL.CILC.BOC","13.55","-0.37","-0.59"],["2026-04-05T02:30:00","AMIL.CIPS","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.CIPS.AZ","14.43","-0.34","0.26"],["2026-04-05T02:30:00","AMIL.CIPS.BOC","13.55","-0.37","-0.59"],["2026-04-05T02:30:00","AMIL.CIPS.ROB","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.CLAY_1.AZ","16.31","-0.07","1.87"],["2026-04-05T02:30:00","AMIL.CLINTO51","13.66","-0.71","-0.14"],["2026-04-05T02:30:00","AMIL.CLVW","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.CNE","13.55","-0.37","-0.59"],["2026-04-05T02:30:00","AMIL.COG_ACOGG","4.16","-0.73","-9.62"],["2026-04-05T02:30:00","AMIL.CONC","13.55","-0.37","-0.59"],["2026-04-05T02:30:00","AMIL.COOKSMILL","14.66","-0.38","0.53"],["2026-04-05T02:30:00","AMIL.COSF_BF","14.59","-0.53","0.61"],["2026-04-05T02:30:00","AMIL.COSF_SF","14.59","-0.53","0.61"],["2026-04-05T02:30:00","AMIL.CPW_GS","7.81","-1.05","-5.65"],["2026-04-05T02:30:00","AMIL.CRCDCK","16.07","-0.21","1.77"],["2026-04-05T02:30:00","AMIL.CSTN3","14.74","-0.51","0.74"],["2026-04-05T02:30:00","AMIL.CSTNCTG1","14.73","-0.52","0.74"],["2026-04-05T02:30:00","AMIL.CSTNCTG2","14.68","-0.57","0.74"],["2026-04-05T02:30:00","AMIL.DAYTON","6.31","-0.28","-7.92"],["2026-04-05T02:30:00","AMIL.DBDSOL","13.80","-0.71","0.00"],["2026-04-05T02:30:00","AMIL.DEB.NAH","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.DEB_ALTON","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.DER","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.DESL","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.DESY1","17.57","-0.37","3.43"],["2026-04-05T02:30:00","AMIL.DEWITT","13.82","-0.57","-0.12"],["2026-04-05T02:30:00","AMIL.DP","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.DR.ADM","13.80","-0.59","-0.12"],["2026-04-05T02:30:00","AMIL.DR.AEMILL","9.86","-0.40","-4.25"],["2026-04-05T02:30:00","AMIL.DR.ALTON","17.61","-0.34","3.44"],["2026-04-05T02:30:00","AMIL.DR.AREP1","14.17","-0.47","0.13"],["2026-04-05T02:30:00","AMIL.DR.ASFK","17.66","-0.28","3.43"],["2026-04-05T02:30:00","AMIL.DR.ETRN","6.14","-0.40","-7.97"],["2026-04-05T02:30:00","AMIL.DR.FPLP","17.69","-0.29","3.47"],["2026-04-05T02:30:00","AMIL.DR.ISU2","13.67","-0.65","-0.19"],["2026-04-05T02:30:00","AMIL.DR.JPPA","18.37","0.53","3.33"],["2026-04-05T02:30:00","AMIL.DR.LCLN","15.64","-0.07","1.20"],["2026-04-05T02:30:00","AMIL.DR.MES","13.78","-0.43","-0.30"],["2026-04-05T02:30:00","AMIL.DR.SEL","14.11","-0.30","-0.10"],["2026-04-05T02:30:00","AMIL.DR.SIUE2","17.59","-0.33","3.41"],["2026-04-05T02:30:00","AMIL.DR.SLGN2","13.72","-0.54","-0.25"],["2026-04-05T02:30:00","AMIL.DR.SPRTN","17.52","-0.27","3.28"],["2026-04-05T02:30:00","AMIL.DR.UNIV","14.40","-0.24","0.13"],["2026-04-05T02:30:00","AMIL.DR.WIEL","17.62","-0.33","3.44"],["2026-04-05T02:30:00","AMIL.EARP","6.23","-0.52","-7.76"],["2026-04-05T02:30:00","AMIL.EDWARDS2","6.62","-0.35","-7.54"],["2026-04-05T02:30:00","AMIL.EDWARDS3","6.45","-0.36","-7.70"],["2026-04-05T02:30:00","AMIL.EEI","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.EIPS","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.EIPS1","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.EIPS2","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.EIPS3","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.EIPS4","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.EIPS5","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.ELD120","17.24","-0.03","2.76"],["2026-04-05T02:30:00","AMIL.ELD150","17.24","-0.03","2.76"],["2026-04-05T02:30:00","AMIL.ELIG","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.EMSF","14.96","-0.32","0.77"],["2026-04-05T02:30:00","AMIL.ENFIELD","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.EPH1","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.ESPI","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.EXOL","13.55","-0.37","-0.59"],["2026-04-05T02:30:00","AMIL.FARGO.MVP","6.39","-0.41","-7.71"],["2026-04-05T02:30:00","AMIL.FESC","13.55","-0.37","-0.59"],["2026-04-05T02:30:00","AMIL.FORDCO1","12.25","-1.10","-1.16"],["2026-04-05T02:30:00","AMIL.FTR","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.GBCCTG1","12.57","-0.92","-1.02"],["2026-04-05T02:30:00","AMIL.GBCCTG2","12.57","-0.92","-1.02"],["2026-04-05T02:30:00","AMIL.GBCM","17.63","-0.32","3.44"],["2026-04-05T02:30:00","AMIL.GDTR1.ARR","18.11","0.25","3.35"],["2026-04-05T02:30:00","AMIL.GDTR2.ARR","18.11","0.25","3.35"],["2026-04-05T02:30:00","AMIL.GDTR3.ARR","18.14","0.28","3.35"],["2026-04-05T02:30:00","AMIL.GDTR4.ARR","18.11","0.25","3.35"],["2026-04-05T02:30:00","AMIL.GDTWR.ARR","18.11","0.25","3.35"],["2026-04-05T02:30:00","AMIL.GEXA","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.GEXAIEC","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.GLSBG.SIG","5.93","-0.57","-8.01"],["2026-04-05T02:30:00","AMIL.GME1","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.GRJ_AGRJ_","-2.14","-2.67","-13.98"],["2026-04-05T02:30:00","AMIL.GSWIND","7.82","-1.18","-5.51"],["2026-04-05T02:30:00","AMIL.HEN_AMT_P","6.78","-0.68","-7.05"],["2026-04-05T02:30:00","AMIL.HENNP.ARR","6.13","-0.41","-7.97"],["2026-04-05T02:30:00","AMIL.HES","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.HISF","13.95","-0.56","0.00"],["2026-04-05T02:30:00","AMIL.HOOPESTON","12.72","-0.87","-0.92"],["2026-04-05T02:30:00","AMIL.HSNVL.ARR","15.42","-0.11","1.02"],["2026-04-05T02:30:00","AMIL.HVANA.ARR","8.18","-0.70","-5.63"],["2026-04-05T02:30:00","AMIL.IDTE","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.IGS","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.IMEA.BHSF","17.47","-0.36","3.32"],["2026-04-05T02:30:00","AMIL.IMEA.HOOS","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.IMEA_1.AZ","14.67","-0.41","0.57"],["2026-04-05T02:30:00","AMIL.IOW_AFRYT","4.73","-0.85","-8.93"],["2026-04-05T02:30:00","AMIL.IP","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.IP.AZ","13.75","-0.38","-0.38"],["2026-04-05T02:30:00","AMIL.IP.IMEA","13.79","-0.42","-0.30"],["2026-04-05T02:30:00","AMIL.IPRETL","13.55","-0.37","-0.59"],["2026-04-05T02:30:00","AMIL.IPVS.MVP","8.10","-0.53","-5.88"],["2026-04-05T02:30:00","AMIL.KIMMEL","17.48","-0.27","3.24"],["2026-04-05T02:30:00","AMIL.L69_AHOPK","4.14","-0.71","-9.66"],["2026-04-05T02:30:00","AMIL.LEGOESR","14.60","-0.37","0.46"],["2026-04-05T02:30:00","AMIL.LINCLAND1","13.77","-0.74","0.00"],["2026-04-05T02:30:00","AMIL.LINCLAND2","13.77","-0.74","0.00"],["2026-04-05T02:30:00","AMIL.LOTUS","13.77","-0.74","0.00"],["2026-04-05T02:30:00","AMIL.MAROA.MVP","13.69","-0.69","-0.13"],["2026-04-05T02:30:00","AMIL.MCEC","13.55","-0.37","-0.59"],["2026-04-05T02:30:00","AMIL.MCPU_1.AZ","16.90","-0.05","2.44"],["2026-04-05T02:30:00","AMIL.MECWB_LPC","2.14","-1.59","-10.78"],["2026-04-05T02:30:00","AMIL.MERDS.MVP","13.85","-0.66","0.00"],["2026-04-05T02:30:00","AMIL.MES","13.56","-0.36","-0.59"],["2026-04-05T02:30:00","AMIL.MFSF","16.01","-0.23","1.73"],["2026-04-05T02:30:00","AMIL.MP2N","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.MPRG.ARR","6.58","-0.38","-7.55"],["2026-04-05T02:30:00","AMIL.MRDSA.ARR","13.88","-0.63","0.00"],["2026-04-05T02:30:00","AMIL.MSWP","8.49","-1.09","-4.93"],["2026-04-05T02:30:00","AMIL.MTCML","16.90","-0.05","2.44"],["2026-04-05T02:30:00","AMIL.MULLIGAN","13.61","-0.90","0.00"],["2026-04-05T02:30:00","AMIL.NEC1_1.AZ","15.67","-0.16","1.32"],["2026-04-05T02:30:00","AMIL.NESL","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.NEWT_1.AZ","15.16","-0.27","0.92"],["2026-04-05T02:30:00","AMIL.NEWTON21","15.55","-0.26","1.30"],["2026-04-05T02:30:00","AMIL.NLT_ANEW_","7.23","-0.31","-6.97"],["2026-04-05T02:30:00","AMIL.NORRIS","15.60","-0.17","1.26"],["2026-04-05T02:30:00","AMIL.NORRISDC","15.55","-0.26","1.30"],["2026-04-05T02:30:00","AMIL.NWTN_BF","15.55","-0.26","1.30"],["2026-04-05T02:30:00","AMIL.NWTN_SF","15.55","-0.26","1.30"],["2026-04-05T02:30:00","AMIL.OGLES.ARR","6.29","-0.40","-7.82"],["2026-04-05T02:30:00","AMIL.P66T","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.PALMCOIL","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.PEARLG2","13.99","-0.52","0.00"],["2026-04-05T02:30:00","AMIL.PEIC","13.55","-0.37","-0.59"],["2026-04-05T02:30:00","AMIL.PEIH","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.PLST","8.26","-0.56","-5.69"],["2026-04-05T02:30:00","AMIL.PPI","13.55","-0.37","-0.59"],["2026-04-05T02:30:00","AMIL.PRAIRIE1","13.81","-0.45","-0.25"],["2026-04-05T02:30:00","AMIL.PRAIRIECK","13.98","-0.53","0.00"],["2026-04-05T02:30:00","AMIL.PRSPWF","13.69","-0.67","-0.15"],["2026-04-05T02:30:00","AMIL.PS1.NIMP","17.35","-0.41","3.25"],["2026-04-05T02:30:00","AMIL.PS2.NIMP","17.35","-0.41","3.25"],["2026-04-05T02:30:00","AMIL.PSG1.IMEA","17.35","-0.41","3.25"],["2026-04-05T02:30:00","AMIL.PSG1.IMPA","17.35","-0.41","3.25"],["2026-04-05T02:30:00","AMIL.PSG1.LGEP","17.35","-0.41","3.25"],["2026-04-05T02:30:00","AMIL.PSG1.MEUC","17.35","-0.41","3.25"],["2026-04-05T02:30:00","AMIL.PSG1.SIPC","17.35","-0.41","3.25"],["2026-04-05T02:30:00","AMIL.PSG2.IMEA","17.35","-0.41","3.25"],["2026-04-05T02:30:00","AMIL.PSG2.IMPA","17.35","-0.41","3.25"],["2026-04-05T02:30:00","AMIL.PSG2.LGEP","17.35","-0.41","3.25"],["2026-04-05T02:30:00","AMIL.PSG2.MEUC","17.35","-0.41","3.25"],["2026-04-05T02:30:00","AMIL.PSG2.SIPC","17.35","-0.41","3.25"],["2026-04-05T02:30:00","AMIL.PSGC1.AMP","17.35","-0.41","3.25"],["2026-04-05T02:30:00","AMIL.PSGC1.KMP","17.35","-0.41","3.25"],["2026-04-05T02:30:00","AMIL.PSGC1.PPI","17.35","-0.41","3.25"],["2026-04-05T02:30:00","AMIL.PSGC2.AMP","17.35","-0.41","3.25"],["2026-04-05T02:30:00","AMIL.PSGC2.KMP","17.35","-0.41","3.25"],["2026-04-05T02:30:00","AMIL.PSGC2.PPI","17.35","-0.41","3.25"],["2026-04-05T02:30:00","AMIL.PTWF","11.90","-1.00","-1.61"],["2026-04-05T02:30:00","AMIL.PUBPOWIL","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.PWLFSLR","14.73","-0.35","0.57"],["2026-04-05T02:30:00","AMIL.RECC_FPLP","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.REI2CTGA","14.89","-0.39","0.77"],["2026-04-05T02:30:00","AMIL.REI2CTGB","14.89","-0.39","0.77"],["2026-04-05T02:30:00","AMIL.REI2CTGC","14.89","-0.39","0.77"],["2026-04-05T02:30:00","AMIL.REI2CTGD","14.89","-0.39","0.77"],["2026-04-05T02:30:00","AMIL.REI2CTGE","14.90","-0.38","0.77"],["2026-04-05T02:30:00","AMIL.REI2CTGF","14.89","-0.39","0.77"],["2026-04-05T02:30:00","AMIL.REI2CTGG","14.89","-0.39","0.77"],["2026-04-05T02:30:00","AMIL.REI2CTGH","14.89","-0.39","0.77"],["2026-04-05T02:30:00","AMIL.REN1","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.RES.CNE","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.RESE","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.RICHLAND","6.89","0.05","-7.67"],["2026-04-05T02:30:00","AMIL.RISING.H","13.77","-0.57","-0.17"],["2026-04-05T02:30:00","AMIL.RISING.L","13.75","-0.56","-0.20"],["2026-04-05T02:30:00","AMIL.RIVRFRRYS","15.26","-0.01","0.76"],["2026-04-05T02:30:00","AMIL.RLGY01","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.RNGDRP","14.76","-0.51","0.76"],["2026-04-05T02:30:00","AMIL.RNGPSS","17.42","-0.36","3.27"],["2026-04-05T02:30:00","AMIL.RPGI_1.AZ","1.97","-1.70","-10.84"],["2026-04-05T02:30:00","AMIL.RSPWIND","7.38","-1.43","-5.70"],["2026-04-05T02:30:00","AMIL.RUBY","16.72","-0.16","2.37"],["2026-04-05T02:30:00","AMIL.RUSHMORE","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.SALTCREEK","8.87","-0.84","-4.80"],["2026-04-05T02:30:00","AMIL.SBL_ASIBL","-0.73","-2.58","-12.66"],["2026-04-05T02:30:00","AMIL.SDNY.MVP","13.91","-0.44","-0.16"],["2026-04-05T02:30:00","AMIL.SELC","13.55","-0.37","-0.59"],["2026-04-05T02:30:00","AMIL.SESRETAIL","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.SFE_IL","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.SIPC","13.57","-0.36","-0.58"],["2026-04-05T02:30:00","AMIL.SIPC.BGRV","17.03","-0.12","2.64"],["2026-04-05T02:30:00","AMIL.SIPC_BALD","17.45","-0.40","3.34"],["2026-04-05T02:30:00","AMIL.SIPM_1.AZ","16.10","-0.38","1.97"],["2026-04-05T02:30:00","AMIL.SMRT","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.SOY_2.AZ","14.06","-0.40","-0.05"],["2026-04-05T02:30:00","AMIL.SSWE","13.46","-0.84","-0.21"],["2026-04-05T02:30:00","AMIL.STAR","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.STLNG.ARR","17.58","-0.34","3.41"],["2026-04-05T02:30:00","AMIL.STWF","6.73","-1.55","-6.23"],["2026-04-05T02:30:00","AMIL.SUGARCRK","9.66","-0.99","-3.86"],["2026-04-05T02:30:00","AMIL.SWE_IL","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.SWEC.ARR","15.61","-0.11","1.21"],["2026-04-05T02:30:00","AMIL.SWECC","13.55","-0.37","-0.59"],["2026-04-05T02:30:00","AMIL.SZE","13.55","-0.37","-0.59"],["2026-04-05T02:30:00","AMIL.SZE_SCI","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.TBCRSTAT","-0.61","-2.44","-12.68"],["2026-04-05T02:30:00","AMIL.THNK","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.TILTU1","13.71","-0.47","-0.33"],["2026-04-05T02:30:00","AMIL.TILTU2","13.71","-0.47","-0.33"],["2026-04-05T02:30:00","AMIL.TILTU3","13.71","-0.47","-0.33"],["2026-04-05T02:30:00","AMIL.TILTU4","13.71","-0.47","-0.33"],["2026-04-05T02:30:00","AMIL.TLDNSLR","17.45","-0.34","3.28"],["2026-04-05T02:30:00","AMIL.TPM_123","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.TRA_ATRAE","0.80","-2.29","-11.42"],["2026-04-05T02:30:00","AMIL.TREX_IL","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.USSTL.ARR","17.57","-0.37","3.43"],["2026-04-05T02:30:00","AMIL.VEM","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.VIN_AVINT","2.45","-1.65","-10.41"],["2026-04-05T02:30:00","AMIL.VRD","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.W_BRCTIPT","4.89","-0.66","-8.96"],["2026-04-05T02:30:00","AMIL.WDRV.ARR","17.61","-0.34","3.44"],["2026-04-05T02:30:00","AMIL.WISE.IWUS","13.71","-0.61","-0.19"],["2026-04-05T02:30:00","AMIL.WLBRWEST","4.91","-0.75","-8.85"],["2026-04-05T02:30:00","AMIL.WOLV","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMIL.WPSE","13.55","-0.37","-0.59"],["2026-04-05T02:30:00","AMIL.WPSE.DM","13.60","-0.36","-0.55"],["2026-04-05T02:30:00","AMIL.WPSE.OLIN","17.63","-0.32","3.44"],["2026-04-05T02:30:00","AMIL.WRSF","13.93","-0.58","0.00"],["2026-04-05T02:30:00","AMIL.WVPA","13.55","-0.37","-0.59"],["2026-04-05T02:30:00","AMIL.WVPA_2.AZ","13.46","-0.38","-0.67"],["2026-04-05T02:30:00","AMIL.WVPA_4.AZ","14.36","-0.33","0.18"],["2026-04-05T02:30:00","AMIL.WWEC","13.55","-0.37","-0.59"],["2026-04-05T02:30:00","AMIL.XLON","13.55","-0.37","-0.59"],["2026-04-05T02:30:00","AMIL.XOEN","13.58","-0.36","-0.57"],["2026-04-05T02:30:00","AMMO.176803","17.89","-0.25","3.63"],["2026-04-05T02:30:00","AMMO.179586","17.71","-0.42","3.62"],["2026-04-05T02:30:00","AMMO.ADELITE","15.73","-1.41","2.63"],["2026-04-05T02:30:00","AMMO.AEM.MO","17.95","-0.31","3.75"],["2026-04-05T02:30:00","AMMO.ALTONA","18.84","-0.53","4.86"],["2026-04-05T02:30:00","AMMO.AUDRN11","15.73","-0.68","1.90"],["2026-04-05T02:30:00","AMMO.AUDRN22","15.73","-0.68","1.90"],["2026-04-05T02:30:00","AMMO.AUDRN33","15.73","-0.68","1.90"],["2026-04-05T02:30:00","AMMO.AUDRN44","15.73","-0.68","1.90"],["2026-04-05T02:30:00","AMMO.AUDRN55","15.73","-0.68","1.90"],["2026-04-05T02:30:00","AMMO.AUDRN66","15.73","-0.68","1.90"],["2026-04-05T02:30:00","AMMO.AUDRN77","15.73","-0.68","1.90"],["2026-04-05T02:30:00","AMMO.AUDRN88","15.73","-0.68","1.90"],["2026-04-05T02:30:00","AMMO.BBS","17.67","-0.46","3.62"],["2026-04-05T02:30:00","AMMO.BLUEJAY","17.46","-0.22","3.17"],["2026-04-05T02:30:00","AMMO.BOWLGREEN","16.52","-0.42","2.43"],["2026-04-05T02:30:00","AMMO.CALF_1.AZ","22.65","-0.88","9.02"],["2026-04-05T02:30:00","AMMO.CALI","17.95","-0.31","3.75"],["2026-04-05T02:30:00","AMMO.CALLAWAY1","17.81","-0.69","3.99"],["2026-04-05T02:30:00","AMMO.CC.KEOKUK","12.27","-0.99","-1.25"],["2026-04-05T02:30:00","AMMO.CC.OSAGE","20.48","-1.00","6.97"],["2026-04-05T02:30:00","AMMO.CCG_1.AZ","17.67","-0.29","3.45"],["2026-04-05T02:30:00","AMMO.CENT","17.95","-0.31","3.75"],["2026-04-05T02:30:00","AMMO.DBOBCATSO","18.69","0.18","4.00"],["2026-04-05T02:30:00","AMMO.DR.AMMO","17.80","-0.28","3.57"],["2026-04-05T02:30:00","AMMO.ENVOY","18.85","-0.12","4.46"],["2026-04-05T02:30:00","AMMO.ETL1","12.97","-0.01","-1.53"],["2026-04-05T02:30:00","AMMO.FGRDCTG1","20.29","-0.54","6.32"],["2026-04-05T02:30:00","AMMO.GOOSEGEN1","13.71","-0.65","-0.15"],["2026-04-05T02:30:00","AMMO.GOOSEGEN2","13.71","-0.65","-0.15"],["2026-04-05T02:30:00","AMMO.GOOSEGEN3","13.71","-0.65","-0.15"],["2026-04-05T02:30:00","AMMO.GOOSEGEN4","13.71","-0.65","-0.15"],["2026-04-05T02:30:00","AMMO.GOOSEGEN5","13.71","-0.65","-0.15"],["2026-04-05T02:30:00","AMMO.GOOSEGEN6","13.71","-0.65","-0.15"],["2026-04-05T02:30:00","AMMO.HANN.LD","17.95","-0.31","3.75"],["2026-04-05T02:30:00","AMMO.HANN_1.AZ","13.91","-0.60","0.00"],["2026-04-05T02:30:00","AMMO.HDBD3.ARR","17.79","-0.33","3.61"],["2026-04-05T02:30:00","AMMO.HIPRAIRIE","10.83","-1.28","-2.40"],["2026-04-05T02:30:00","AMMO.HUCKFINN","15.73","-0.68","1.90"],["2026-04-05T02:30:00","AMMO.KAHO_1.AZ","13.01","-0.67","-0.83"],["2026-04-05T02:30:00","AMMO.KAHO_NEM","17.95","-0.31","3.75"],["2026-04-05T02:30:00","AMMO.KEOKUK1","12.27","-0.99","-1.25"],["2026-04-05T02:30:00","AMMO.KEOKUK10","12.26","-1.00","-1.25"],["2026-04-05T02:30:00","AMMO.KEOKUK11","12.26","-1.00","-1.25"],["2026-04-05T02:30:00","AMMO.KEOKUK12","12.27","-0.99","-1.25"],["2026-04-05T02:30:00","AMMO.KEOKUK13","12.27","-0.99","-1.25"],["2026-04-05T02:30:00","AMMO.KEOKUK14","12.27","-0.99","-1.25"],["2026-04-05T02:30:00","AMMO.KEOKUK15","12.27","-0.99","-1.25"],["2026-04-05T02:30:00","AMMO.KEOKUK2","12.27","-0.99","-1.25"],["2026-04-05T02:30:00","AMMO.KEOKUK3","12.27","-0.99","-1.25"],["2026-04-05T02:30:00","AMMO.KEOKUK4","12.27","-0.99","-1.25"],["2026-04-05T02:30:00","AMMO.KEOKUK5","12.27","-0.99","-1.25"],["2026-04-05T02:30:00","AMMO.KEOKUK6","12.27","-0.99","-1.25"],["2026-04-05T02:30:00","AMMO.KEOKUK7","12.26","-1.00","-1.25"],["2026-04-05T02:30:00","AMMO.KEOKUK8","12.26","-1.00","-1.25"],["2026-04-05T02:30:00","AMMO.KEOKUK9","12.26","-1.00","-1.25"],["2026-04-05T02:30:00","AMMO.KIRK","17.95","-0.31","3.75"],["2026-04-05T02:30:00","AMMO.KIRK_1.AZ","17.72","-0.30","3.51"],["2026-04-05T02:30:00","AMMO.KIRK2.ARR","12.27","-0.71","-1.53"],["2026-04-05T02:30:00","AMMO.KLSF1","18.71","0.29","3.91"],["2026-04-05T02:30:00","AMMO.KLSF2","18.71","0.29","3.91"],["2026-04-05T02:30:00","AMMO.KMDYCTG1","15.94","-0.23","1.66"],["2026-04-05T02:30:00","AMMO.KMDYCTG2","15.94","-0.23","1.66"],["2026-04-05T02:30:00","AMMO.LABADIE1","17.72","-0.48","3.69"],["2026-04-05T02:30:00","AMMO.LABADIE2","17.71","-0.49","3.69"],["2026-04-05T02:30:00","AMMO.LABADIE3","17.74","-0.46","3.69"],["2026-04-05T02:30:00","AMMO.LABADIE4","17.74","-0.46","3.69"],["2026-04-05T02:30:00","AMMO.LINN_1.AZ","12.97","-0.01","-1.53"],["2026-04-05T02:30:00","AMMO.MARC_1.AZ","14.22","0.31","-0.60"],["2026-04-05T02:30:00","AMMO.MARC_NEM","17.95","-0.31","3.75"],["2026-04-05T02:30:00","AMMO.MARC_NG","13.43","0.45","-1.53"],["2026-04-05T02:30:00","AMMO.MERAMEC1","17.78","-0.29","3.56"],["2026-04-05T02:30:00","AMMO.MERAMEC2","17.78","-0.29","3.56"],["2026-04-05T02:30:00","AMMO.MERAMEC3","17.78","-0.29","3.56"],["2026-04-05T02:30:00","AMMO.MERAMEC4","17.78","-0.29","3.56"],["2026-04-05T02:30:00","AMMO.MEXCTG1","18.83","-0.12","4.44"],["2026-04-05T02:30:00","AMMO.MOBCTG1","18.39","-1.18","5.06"],["2026-04-05T02:30:00","AMMO.MOCE_1.AZ","18.39","-1.18","5.06"],["2026-04-05T02:30:00","AMMO.MORUCTG1","20.14","-0.58","6.21"],["2026-04-05T02:30:00","AMMO.MRRIS.SLR","11.72","-1.12","-1.67"],["2026-04-05T02:30:00","AMMO.NEWFLOR","17.54","-0.31","3.34"],["2026-04-05T02:30:00","AMMO.NEWMADRID","19.07","0.12","4.44"],["2026-04-05T02:30:00","AMMO.OSAGE1","20.48","-1.01","6.98"],["2026-04-05T02:30:00","AMMO.OSAGE2","20.48","-1.01","6.98"],["2026-04-05T02:30:00","AMMO.OSAGE3","20.51","-0.98","6.98"],["2026-04-05T02:30:00","AMMO.OSAGE4","20.51","-0.98","6.98"],["2026-04-05T02:30:00","AMMO.OSAGE5","20.49","-0.99","6.97"],["2026-04-05T02:30:00","AMMO.OSAGE6","20.49","-0.99","6.97"],["2026-04-05T02:30:00","AMMO.OSAGE7","20.45","-1.02","6.96"],["2026-04-05T02:30:00","AMMO.OSAGE8","20.45","-1.02","6.96"],["2026-04-05T02:30:00","AMMO.OSAGEEGEN","20.51","-0.98","6.98"],["2026-04-05T02:30:00","AMMO.PENOCTG1","15.92","-0.47","1.88"],["2026-04-05T02:30:00","AMMO.PENOCTG2","15.92","-0.47","1.88"],["2026-04-05T02:30:00","AMMO.PENOCTG3","15.92","-0.47","1.88"],["2026-04-05T02:30:00","AMMO.PENOCTG4","15.92","-0.47","1.88"],["2026-04-05T02:30:00","AMMO.PERR","17.95","-0.31","3.75"],["2026-04-05T02:30:00","AMMO.PERR_1.AZ","17.35","-0.12","2.96"],["2026-04-05T02:30:00","AMMO.PNKYCTG1","17.51","-0.23","3.23"],["2026-04-05T02:30:00","AMMO.PNKYCTG2","17.51","-0.23","3.23"],["2026-04-05T02:30:00","AMMO.PNKYCTG3","17.51","-0.23","3.23"],["2026-04-05T02:30:00","AMMO.PNKYCTG4","17.51","-0.23","3.23"],["2026-04-05T02:30:00","AMMO.PNKYCTG5","17.51","-0.23","3.23"],["2026-04-05T02:30:00","AMMO.PNKYCTG6","17.51","-0.23","3.23"],["2026-04-05T02:30:00","AMMO.PNKYCTG7","17.51","-0.23","3.23"],["2026-04-05T02:30:00","AMMO.PNKYCTG8","17.51","-0.23","3.23"],["2026-04-05T02:30:00","AMMO.RCCKCTG1","16.06","-0.24","1.79"],["2026-04-05T02:30:00","AMMO.RCCKCTG2","16.06","-0.24","1.79"],["2026-04-05T02:30:00","AMMO.RCCKCTG3","16.06","-0.24","1.79"],["2026-04-05T02:30:00","AMMO.RCCKCTG4","16.06","-0.24","1.79"],["2026-04-05T02:30:00","AMMO.RUSHIS1","17.87","-0.27","3.63"],["2026-04-05T02:30:00","AMMO.RUSHIS2","17.87","-0.27","3.63"],["2026-04-05T02:30:00","AMMO.SHOWMS","17.36","-0.60","3.45"],["2026-04-05T02:30:00","AMMO.SIOUX1","17.53","-0.46","3.48"],["2026-04-05T02:30:00","AMMO.SIOUX2","17.51","-0.48","3.48"],["2026-04-05T02:30:00","AMMO.SPLITRAIL","17.43","-0.54","3.46"],["2026-04-05T02:30:00","AMMO.TRIGCTG1","17.63","-0.32","3.44"],["2026-04-05T02:30:00","AMMO.TS1","18.29","-0.15","3.93"],["2026-04-05T02:30:00","AMMO.TS2","18.29","-0.15","3.93"],["2026-04-05T02:30:00","AMMO.UA.AZ","17.37","-0.32","3.18"],["2026-04-05T02:30:00","AMMO.UE","17.95","-0.31","3.75"],["2026-04-05T02:30:00","AMMO.UE.AZ","17.97","-0.31","3.77"],["2026-04-05T02:30:00","AMMO.VANDALIA","17.46","-0.22","3.17"],["2026-04-05T02:30:00","AMMO.VENCTG2","17.62","-0.33","3.44"],["2026-04-05T02:30:00","AMMO.VENCTG3","17.61","-0.33","3.43"],["2026-04-05T02:30:00","AMMO.VENCTG4","17.62","-0.33","3.44"],["2026-04-05T02:30:00","AMMO.VENCTG5","17.62","-0.33","3.44"],["2026-04-05T02:30:00","AMMO.WFSP","17.27","-0.34","3.10"],["2026-04-05T02:30:00","AMMO.WVPA","18.17","0.03","3.63"],["2026-04-05T02:30:00","AMMO.WVPA.CZHI","18.17","0.03","3.63"],["2026-04-05T02:30:00","AMMO.WVPA.CZML","18.17","0.03","3.63"],["2026-04-05T02:30:00","AMMO.WVPA.CZPG","18.17","0.03","3.63"],["2026-04-05T02:30:00","AMMO.WVPA_3.AZ","18.26","0.11","3.64"],["2026-04-05T02:30:00","AP","14.55","0.00","0.04"],["2026-04-05T02:30:00","ARKANSAS.HUB","20.46","-0.38","6.33"],["2026-04-05T02:30:00","BREC.AZ","20.52","0.73","5.28"],["2026-04-05T02:30:00","BREC.BREC","20.47","0.72","5.24"],["2026-04-05T02:30:00","BREC.CENTURY","20.75","0.61","5.63"],["2026-04-05T02:30:00","BREC.COLE.ARR","20.75","0.61","5.63"],["2026-04-05T02:30:00","BREC.DR.BREC","18.37","0.54","3.32"],["2026-04-05T02:30:00","BREC.DR.PADUC","18.37","0.54","3.32"],["2026-04-05T02:30:00","BREC.GREEN1","20.82","0.77","5.54"],["2026-04-05T02:30:00","BREC.GREEN2","20.82","0.77","5.54"],["2026-04-05T02:30:00","BREC.NIPS.GRSL","21.04","0.69","5.84"],["2026-04-05T02:30:00","BREC.PADUCAH1","18.37","0.54","3.32"],["2026-04-05T02:30:00","BREC.REIDCT","20.81","0.76","5.54"],["2026-04-05T02:30:00","BREC.SEBREE","20.82","0.77","5.54"],["2026-04-05T02:30:00","BREC.SEBREESO","20.82","0.77","5.54"],["2026-04-05T02:30:00","BREC.SEBREESO2","20.82","0.77","5.54"],["2026-04-05T02:30:00","BREC.SKILLMAN","20.91","0.72","5.68"],["2026-04-05T02:30:00","BREC.SMTH1.AMP","18.10","0.54","3.05"],["2026-04-05T02:30:00","BREC.SMTH2.AMP","18.10","0.54","3.05"],["2026-04-05T02:30:00","BREC.SMTH3.AMP","18.10","0.54","3.05"],["2026-04-05T02:30:00","BREC.UNBRIDLED","20.82","0.77","5.54"],["2026-04-05T02:30:00","BREC.WILSON1","20.81","0.65","5.65"],["2026-04-05T02:30:00","CE","14.55","0.00","0.04"],["2026-04-05T02:30:00","CE.CRETE.NU","25.15","0.06","10.58"],["2026-04-05T02:30:00","CE.PSG1.IMEA","17.35","-0.41","3.25"],["2026-04-05T02:30:00","CE.PSG1.N_PSG","17.35","-0.41","3.25"],["2026-04-05T02:30:00","CE.PSG2.IMEA","17.35","-0.41","3.25"],["2026-04-05T02:30:00","CE.PSG2.N_PSG","17.35","-0.41","3.25"],["2026-04-05T02:30:00","CE.ZIONEC.MVP","4.59","0.06","-9.98"],["2026-04-05T02:30:00","CIN.08NOBSN1","20.65","0.30","5.84"],["2026-04-05T02:30:00","CIN.08NOBSN2","20.65","0.30","5.84"],["2026-04-05T02:30:00","CIN.AEPE12","20.18","0.38","5.29"],["2026-04-05T02:30:00","CIN.CAYCT.4","14.85","-0.22","0.56"],["2026-04-05T02:30:00","CIN.CAYUGA.1","18.67","-0.29","4.45"],["2026-04-05T02:30:00","CIN.CAYUGA.2","14.85","-0.22","0.56"],["2026-04-05T02:30:00","CIN.CAYUGA.3","14.92","-0.15","0.56"],["2026-04-05T02:30:00","CIN.CC.EDWIGCC","20.07","0.15","5.41"],["2026-04-05T02:30:00","CIN.CC.NOBSVIL","20.59","0.28","5.80"],["2026-04-05T02:30:00","CIN.CC.SUGRCK","14.82","-0.32","0.63"],["2026-04-05T02:30:00","CIN.CONRSV.ARR","21.23","0.76","5.96"],["2026-04-05T02:30:00","CIN.CRANESOLAR","20.31","0.46","5.34"],["2026-04-05T02:30:00","CIN.CRSD","18.70","-0.25","4.44"],["2026-04-05T02:30:00","CIN.CT.VERMN.1","14.85","-0.21","0.55"],["2026-04-05T02:30:00","CIN.CT.VERMN.2","14.85","-0.21","0.55"],["2026-04-05T02:30:00","CIN.CT.VERMN.3","14.85","-0.21","0.55"],["2026-04-05T02:30:00","CIN.CT.VERMN.4","14.85","-0.21","0.55"],["2026-04-05T02:30:00","CIN.CT.VERMN.5","14.85","-0.21","0.55"],["2026-04-05T02:30:00","CIN.CT.VERMN.6","14.85","-0.21","0.55"],["2026-04-05T02:30:00","CIN.CT.VERMN.7","14.85","-0.21","0.55"],["2026-04-05T02:30:00","CIN.CT.VERMN.8","14.85","-0.21","0.55"],["2026-04-05T02:30:00","CIN.CUSTOMER1","20.18","0.38","5.29"],["2026-04-05T02:30:00","CIN.DEI.AZ","20.18","0.38","5.29"],["2026-04-05T02:30:00","CIN.EDWCT1","20.07","0.15","5.41"],["2026-04-05T02:30:00","CIN.EDWCT2","20.07","0.15","5.41"],["2026-04-05T02:30:00","CIN.EDWST","20.07","0.15","5.41"],["2026-04-05T02:30:00","CIN.ESR.ATTBRY","20.74","0.74","5.49"],["2026-04-05T02:30:00","CIN.ESR.CRANE","20.31","0.46","5.34"],["2026-04-05T02:30:00","CIN.ESR.NABB","21.08","0.65","5.92"],["2026-04-05T02:30:00","CIN.GALGHR.ARR","20.91","0.68","5.72"],["2026-04-05T02:30:00","CIN.GIB5.WVPA","20.24","0.31","5.42"],["2026-04-05T02:30:00","CIN.GIBSON.1","20.23","0.30","5.42"],["2026-04-05T02:30:00","CIN.GIBSON.2","20.24","0.31","5.42"],["2026-04-05T02:30:00","CIN.GIBSON.3","20.24","0.31","5.42"],["2026-04-05T02:30:00","CIN.GIBSON.4","20.24","0.31","5.42"],["2026-04-05T02:30:00","CIN.GIBSON.5","20.24","0.31","5.42"],["2026-04-05T02:30:00","CIN.GRNTON.MVP","21.27","0.24","6.52"],["2026-04-05T02:30:00","CIN.HE.PSI","20.18","0.38","5.29"],["2026-04-05T02:30:00","CIN.HENRYCO.1","20.94","0.53","5.90"],["2026-04-05T02:30:00","CIN.HENRYCO.2","20.94","0.53","5.90"],["2026-04-05T02:30:00","CIN.HENRYCO.3","20.94","0.53","5.90"],["2026-04-05T02:30:00","CIN.HEPM_1.AZ","20.18","0.38","5.29"],["2026-04-05T02:30:00","CIN.HEPM_2.AZ","20.11","0.18","5.42"],["2026-04-05T02:30:00","CIN.HHILLS01","19.95","0.08","5.36"],["2026-04-05T02:30:00","CIN.LOGANOAKR","21.52","0.38","6.63"],["2026-04-05T02:30:00","CIN.MADISON.1","21.37","0.49","6.37"],["2026-04-05T02:30:00","CIN.MADISON.2","21.37","0.49","6.37"],["2026-04-05T02:30:00","CIN.MADISON.3","21.37","0.49","6.37"],["2026-04-05T02:30:00","CIN.MADISON.4","21.37","0.49","6.37"],["2026-04-05T02:30:00","CIN.MADISON.5","21.37","0.49","6.37"],["2026-04-05T02:30:00","CIN.MADISON.6","21.37","0.49","6.37"],["2026-04-05T02:30:00","CIN.MADISON.7","21.37","0.49","6.37"],["2026-04-05T02:30:00","CIN.MADISON.8","21.37","0.49","6.37"],["2026-04-05T02:30:00","CIN.MARKLND.1","21.33","0.76","6.06"],["2026-04-05T02:30:00","CIN.MARKLND.2","21.33","0.76","6.06"],["2026-04-05T02:30:00","CIN.MARKLND.3","21.33","0.76","6.06"],["2026-04-05T02:30:00","CIN.NIPS.APLSS","21.39","0.28","6.60"],["2026-04-05T02:30:00","CIN.NIPS.FRBNK","14.90","-0.27","0.66"],["2026-04-05T02:30:00","CIN.NIPS.GBSNS","20.37","0.39","5.47"],["2026-04-05T02:30:00","CIN.NIPS.JRDCK","14.63","-0.44","0.56"],["2026-04-05T02:30:00","CIN.NOBLEVL.3","20.56","0.27","5.78"],["2026-04-05T02:30:00","CIN.NOBLEVL.4","20.56","0.27","5.78"],["2026-04-05T02:30:00","CIN.NOBLEVL.5","20.56","0.27","5.78"],["2026-04-05T02:30:00","CIN.PSI","20.18","0.38","5.29"],["2026-04-05T02:30:00","CIN.PSI.IMPA","20.18","0.38","5.29"],["2026-04-05T02:30:00","CIN.PSI.LMU","20.18","0.38","5.29"],["2026-04-05T02:30:00","CIN.PSI_2.AZ","20.49","0.64","5.34"],["2026-04-05T02:30:00","CIN.PSI_3.AZ","20.61","0.62","5.48"],["2026-04-05T02:30:00","CIN.PV.SPEEDWY","20.69","0.49","5.69"],["2026-04-05T02:30:00","CIN.SIGE","20.54","0.62","5.41"],["2026-04-05T02:30:00","CIN.SIGW_1.AZ","20.54","0.62","5.41"],["2026-04-05T02:30:00","CIN.SUCRKGT1","14.82","-0.32","0.63"],["2026-04-05T02:30:00","CIN.SUCRKGT2","14.82","-0.32","0.63"],["2026-04-05T02:30:00","CIN.SUCRKST1","14.82","-0.32","0.63"],["2026-04-05T02:30:00","CIN.SUGRCK.MVP","14.82","-0.32","0.63"],["2026-04-05T02:30:00","CIN.TIPMONT","20.18","0.38","5.29"],["2026-04-05T02:30:00","CIN.TWINBR1","20.28","0.45","5.32"],["2026-04-05T02:30:00","CIN.WABASL.ARR","14.92","-0.21","0.62"],["2026-04-05T02:30:00","CIN.WBSPSI.ARR","21.47","0.40","6.56"],["2026-04-05T02:30:00","CIN.WHEATCTG1","20.11","0.18","5.42"],["2026-04-05T02:30:00","CIN.WHEATCTG2","20.11","0.18","5.42"],["2026-04-05T02:30:00","CIN.WHEATCTG3","20.11","0.18","5.42"],["2026-04-05T02:30:00","CIN.WHEATCTG4","20.11","0.18","5.42"],["2026-04-05T02:30:00","CIN.WHTSLR.SIG","20.37","0.50","5.36"],["2026-04-05T02:30:00","CIN.WRHILND","18.91","-0.23","4.63"],["2026-04-05T02:30:00","CIN.WVPA.BNLIL","20.18","0.38","5.29"],["2026-04-05T02:30:00","CIN.WVPA.PSI","20.18","0.38","5.29"],["2026-04-05T02:30:00","CIN.WVPA_1.AZ","20.18","0.38","5.29"],["2026-04-05T02:30:00","CLEC.ACA11","20.55","0.29","5.75"],["2026-04-05T02:30:00","CLEC.ACA12","20.55","0.29","5.75"],["2026-04-05T02:30:00","CLEC.ACA13","20.55","0.29","5.75"],["2026-04-05T02:30:00","CLEC.AXLA","20.59","0.10","5.98"],["2026-04-05T02:30:00","CLEC.AXLA_1.AZ","20.59","0.10","5.98"],["2026-04-05T02:30:00","CLEC.CC.ACAPB1","20.55","0.29","5.75"],["2026-04-05T02:30:00","CLEC.CC.CPS6","20.68","0.29","5.88"],["2026-04-05T02:30:00","CLEC.CC.CPS7","20.69","0.30","5.88"],["2026-04-05T02:30:00","CLEC.CLEC","20.66","0.32","5.83"],["2026-04-05T02:30:00","CLEC.CPS6","20.68","0.29","5.88"],["2026-04-05T02:30:00","CLEC.CPS6ST","20.70","0.30","5.89"],["2026-04-05T02:30:00","CLEC.CPS71","20.68","0.29","5.88"],["2026-04-05T02:30:00","CLEC.CPS72","20.68","0.29","5.88"],["2026-04-05T02:30:00","CLEC.CPS7ST","20.70","0.30","5.89"],["2026-04-05T02:30:00","CLEC.CPWR_1.AZ","20.66","0.32","5.83"],["2026-04-05T02:30:00","CLEC.CPWR_2.AZ","20.99","0.01","6.47"],["2026-04-05T02:30:00","CLEC.CPWR_6.AZ","21.12","0.06","6.55"],["2026-04-05T02:30:00","CLEC.CPWR_8.AZ","20.64","-0.06","6.19"],["2026-04-05T02:30:00","CLEC.DOLETSLR","20.85","-0.45","6.79"],["2026-04-05T02:30:00","CLEC.DPS.ARR","20.85","-0.45","6.79"],["2026-04-05T02:30:00","CLEC.ELIZSOL","20.94","0.43","6.00"],["2026-04-05T02:30:00","CLEC.ERATH","20.88","0.65","5.72"],["2026-04-05T02:30:00","CLEC.HOPK1.ARR","20.80","0.59","5.70"],["2026-04-05T02:30:00","CLEC.HUNTER5","20.59","0.10","5.98"],["2026-04-05T02:30:00","CLEC.MPS3","20.55","0.03","6.01"],["2026-04-05T02:30:00","CLEC.NPS1","20.53","0.01","6.01"],["2026-04-05T02:30:00","CLEC.ORIN","20.78","0.60","5.67"],["2026-04-05T02:30:00","CLEC.PRAIRIE","20.74","0.39","5.84"],["2026-04-05T02:30:00","CLEC.RPS2","20.53","0.01","6.01"],["2026-04-05T02:30:00","CLEC.RPS2.LAFA","20.53","0.01","6.01"],["2026-04-05T02:30:00","CLEC.RPS2.LEPA","20.53","0.01","6.01"],["2026-04-05T02:30:00","CLEC.SINGERSO","20.73","0.23","5.99"],["2026-04-05T02:30:00","CLEC.SPS1","20.61","0.48","5.62"],["2026-04-05T02:30:00","CLEC.TPS4","20.81","0.65","5.65"],["2026-04-05T02:30:00","CONS.5CHANNELS","21.91","0.30","7.10"],["2026-04-05T02:30:00","CONS.ADA","22.61","0.60","7.50"],["2026-04-05T02:30:00","CONS.AESM.CHSE","22.14","0.57","7.06"],["2026-04-05T02:30:00","CONS.ALCONA","22.02","0.36","7.15"],["2026-04-05T02:30:00","CONS.ALLEGAN","22.99","0.94","7.54"],["2026-04-05T02:30:00","CONS.ALPENA","22.66","0.97","7.18"],["2026-04-05T02:30:00","CONS.ALPENTHBA","22.66","0.97","7.18"],["2026-04-05T02:30:00","CONS.ALPINE01","22.37","0.61","7.25"],["2026-04-05T02:30:00","CONS.ALPINE02","22.37","0.61","7.25"],["2026-04-05T02:30:00","CONS.ASSEMBLY3","21.60","0.03","7.06"],["2026-04-05T02:30:00","CONS.AZ","22.26","0.48","7.27"],["2026-04-05T02:30:00","CONS.BRANCH","22.49","0.56","7.42"],["2026-04-05T02:30:00","CONS.BRENTRNG1","21.74","0.18","7.05"],["2026-04-05T02:30:00","CONS.BRNP8","22.36","0.36","7.49"],["2026-04-05T02:30:00","CONS.BSE.CEC","22.31","0.54","7.26"],["2026-04-05T02:30:00","CONS.CA3.MPPA","22.33","0.28","7.54"],["2026-04-05T02:30:00","CONS.CA3_WPSC","22.33","0.28","7.54"],["2026-04-05T02:30:00","CONS.CADILAC","22.50","0.62","7.37"],["2026-04-05T02:30:00","CONS.CADILGMA2","22.50","0.62","7.37"],["2026-04-05T02:30:00","CONS.CAMPBELL1","22.25","0.22","7.52"],["2026-04-05T02:30:00","CONS.CAMPBELL2","22.33","0.30","7.52"],["2026-04-05T02:30:00","CONS.CAMPBELL3","22.33","0.28","7.54"],["2026-04-05T02:30:00","CONS.CC.COVRT1","22.49","0.15","7.83"],["2026-04-05T02:30:00","CONS.CC.COVRT2","22.49","0.15","7.83"],["2026-04-05T02:30:00","CONS.CC.COVRT3","22.49","0.15","7.83"],["2026-04-05T02:30:00","CONS.CC.JAXSON","22.06","0.54","7.01"],["2026-04-05T02:30:00","CONS.CC.MICHP","22.44","0.47","7.46"],["2026-04-05T02:30:00","CONS.CC.ZEELA2","22.25","0.18","7.56"],["2026-04-05T02:30:00","CONS.CCG_1.AZ","22.31","0.55","7.25"],["2026-04-05T02:30:00","CONS.CCG_2.AZ","22.31","0.55","7.25"],["2026-04-05T02:30:00","CONS.CCG_3.AZ","22.31","0.55","7.25"],["2026-04-05T02:30:00","CONS.CCG_4.AZ","22.31","0.55","7.25"],["2026-04-05T02:30:00","CONS.CCG_5.AZ","22.31","0.55","7.25"],["2026-04-05T02:30:00","CONS.CCG_6.AZ","22.31","0.55","7.25"],["2026-04-05T02:30:00","CONS.CEREALSO","22.36","0.43","7.42"],["2026-04-05T02:30:00","CONS.CETR","22.22","0.45","7.26"],["2026-04-05T02:30:00","CONS.CHS2","22.34","0.41","7.42"],["2026-04-05T02:30:00","CONS.CHSE","22.34","0.41","7.42"],["2026-04-05T02:30:00","CONS.CLDWTR1","22.50","0.57","7.42"],["2026-04-05T02:30:00","CONS.CNE","22.32","0.52","7.29"],["2026-04-05T02:30:00","CONS.COBB.ARR","22.76","0.76","7.49"],["2026-04-05T02:30:00","CONS.COOKE","22.10","0.48","7.11"],["2026-04-05T02:30:00","CONS.COVRT1_GT","22.49","0.15","7.83"],["2026-04-05T02:30:00","CONS.COVRT1_ST","22.49","0.15","7.83"],["2026-04-05T02:30:00","CONS.COVRT2_GT","22.49","0.15","7.83"],["2026-04-05T02:30:00","CONS.COVRT2_ST","22.49","0.15","7.83"],["2026-04-05T02:30:00","CONS.COVRT3_GT","22.49","0.15","7.83"],["2026-04-05T02:30:00","CONS.COVRT3_ST","22.49","0.15","7.83"],["2026-04-05T02:30:00","CONS.CRESCENT","21.38","0.12","6.75"],["2026-04-05T02:30:00","CONS.CROTON","22.82","0.83","7.48"],["2026-04-05T02:30:00","CONS.DR.ALPENA","22.66","0.97","7.18"],["2026-04-05T02:30:00","CONS.DR.CETR","22.48","0.51","7.46"],["2026-04-05T02:30:00","CONS.DR.MAROA","22.51","0.58","7.42"],["2026-04-05T02:30:00","CONS.DR.WPSC","22.73","0.97","7.25"],["2026-04-05T02:30:00","CONS.ELIG","22.31","0.54","7.26"],["2026-04-05T02:30:00","CONS.EXGNBB1","21.76","0.02","7.23"],["2026-04-05T02:30:00","CONS.EXGNBB1B","21.76","0.02","7.23"],["2026-04-05T02:30:00","CONS.FESC","22.31","0.54","7.26"],["2026-04-05T02:30:00","CONS.FICTYEC","22.59","0.65","7.43"],["2026-04-05T02:30:00","CONS.FICTYMR","22.59","0.65","7.43"],["2026-04-05T02:30:00","CONS.FISHCREEK","21.94","0.11","7.32"],["2026-04-05T02:30:00","CONS.FOOTEHYD","22.37","0.75","7.11"],["2026-04-05T02:30:00","CONS.GENESEE","21.50","-0.02","7.01"],["2026-04-05T02:30:00","CONS.GENESEESO","21.59","0.08","7.00"],["2026-04-05T02:30:00","CONS.GENESEPS","21.50","-0.02","7.01"],["2026-04-05T02:30:00","CONS.GRATIOT","21.78","-0.02","7.29"],["2026-04-05T02:30:00","CONS.GRATIOT1","20.58","-1.03","7.10"],["2026-04-05T02:30:00","CONS.GRATIOT2","20.58","-1.03","7.10"],["2026-04-05T02:30:00","CONS.GRAYLGY2","22.16","0.51","7.14"],["2026-04-05T02:30:00","CONS.GRAYLNG","22.16","0.51","7.14"],["2026-04-05T02:30:00","CONS.GYRD1WPSC","22.41","0.66","7.24"],["2026-04-05T02:30:00","CONS.GYRD2WPSC","22.41","0.66","7.24"],["2026-04-05T02:30:00","CONS.GYRD3WPSC","22.41","0.66","7.24"],["2026-04-05T02:30:00","CONS.HARDY","22.58","0.59","7.48"],["2026-04-05T02:30:00","CONS.HART","22.65","0.69","7.45"],["2026-04-05T02:30:00","CONS.HILMN.ARR","22.45","0.76","7.18"],["2026-04-05T02:30:00","CONS.HODENPYL","22.60","0.71","7.38"],["2026-04-05T02:30:00","CONS.HRSY10","22.31","0.44","7.36"],["2026-04-05T02:30:00","CONS.HRSY9","22.31","0.44","7.36"],["2026-04-05T02:30:00","CONS.HRTLND","21.76","0.01","7.24"],["2026-04-05T02:30:00","CONS.HTWD","22.54","0.61","7.42"],["2026-04-05T02:30:00","CONS.ISABELLA1","20.21","-1.39","7.09"],["2026-04-05T02:30:00","CONS.JACKSON","22.10","0.55","7.04"],["2026-04-05T02:30:00","CONS.JAXON_1","22.06","0.54","7.01"],["2026-04-05T02:30:00","CONS.JAXON_2","22.06","0.54","7.01"],["2026-04-05T02:30:00","CONS.KAL_RGEN_","22.38","0.38","7.49"],["2026-04-05T02:30:00","CONS.KALK","22.57","0.76","7.30"],["2026-04-05T02:30:00","CONS.KARN.ARR","21.53","0.00","7.02"],["2026-04-05T02:30:00","CONS.KARN3","21.44","-0.06","6.99"],["2026-04-05T02:30:00","CONS.KARN4","21.44","-0.06","6.99"],["2026-04-05T02:30:00","CONS.KENCNTY1","22.36","0.34","7.51"],["2026-04-05T02:30:00","CONS.LANS","22.12","0.44","7.17"],["2026-04-05T02:30:00","CONS.LANS.ARR","22.01","0.34","7.16"],["2026-04-05T02:30:00","CONS.LBWL.ASM2","21.60","0.03","7.06"],["2026-04-05T02:30:00","CONS.LBWL.ASSM","21.60","0.03","7.06"],["2026-04-05T02:30:00","CONS.LBWL.CSEL","22.34","0.41","7.42"],["2026-04-05T02:30:00","CONS.LIVINGEN1","22.36","0.60","7.25"],["2026-04-05T02:30:00","CONS.LIVINGEN2","22.36","0.60","7.25"],["2026-04-05T02:30:00","CONS.LIVINGEN3","22.36","0.60","7.25"],["2026-04-05T02:30:00","CONS.LIVINGEN4","22.36","0.60","7.25"],["2026-04-05T02:30:00","CONS.LOUDHYDRO","22.01","0.40","7.10"],["2026-04-05T02:30:00","CONS.LUDINGTN1","22.57","0.59","7.47"],["2026-04-05T02:30:00","CONS.LUDINGTN2","22.57","0.59","7.47"],["2026-04-05T02:30:00","CONS.LUDINGTN3","22.60","0.62","7.47"],["2026-04-05T02:30:00","CONS.LUDINGTN4","22.60","0.62","7.47"],["2026-04-05T02:30:00","CONS.LUDINGTN5","22.62","0.64","7.47"],["2026-04-05T02:30:00","CONS.LUDINGTN6","22.62","0.64","7.47"],["2026-04-05T02:30:00","CONS.LWEP","22.52","0.55","7.46"],["2026-04-05T02:30:00","CONS.MACK.ARR","22.85","1.09","7.25"],["2026-04-05T02:30:00","CONS.MCV","21.42","-0.15","7.06"],["2026-04-05T02:30:00","CONS.MCV.MCV","21.42","-0.15","7.06"],["2026-04-05T02:30:00","CONS.MERIDIAN1","21.47","-0.11","7.07"],["2026-04-05T02:30:00","CONS.MIOHYDRO","22.13","0.45","7.17"],["2026-04-05T02:30:00","CONS.MIPOWER1","22.44","0.47","7.46"],["2026-04-05T02:30:00","CONS.MIPOWER2","22.44","0.47","7.46"],["2026-04-05T02:30:00","CONS.MPPA","22.40","0.65","7.24"],["2026-04-05T02:30:00","CONS.MPPA.ABRW","22.14","0.57","7.06"],["2026-04-05T02:30:00","CONS.MPPA.ASM2","21.60","0.03","7.06"],["2026-04-05T02:30:00","CONS.MPPA.ASSM","21.60","0.03","7.06"],["2026-04-05T02:30:00","CONS.MPPA.CHSE","22.34","0.41","7.42"],["2026-04-05T02:30:00","CONS.MPPA.HSLR","22.65","0.69","7.45"],["2026-04-05T02:30:00","CONS.MPPA_3.AZ","22.01","0.49","7.01"],["2026-04-05T02:30:00","CONS.MSCP_1.AZ","22.39","0.57","7.31"],["2026-04-05T02:30:00","CONS.MSCPA","22.38","0.54","7.33"],["2026-04-05T02:30:00","CONS.MSNRD.SOL","20.26","-1.34","7.09"],["2026-04-05T02:30:00","CONS.MUSKSOL","22.60","0.60","7.49"],["2026-04-05T02:30:00","CONS.MWEC","21.90","0.66","6.73"],["2026-04-05T02:30:00","CONS.NESL","22.31","0.54","7.26"],["2026-04-05T02:30:00","CONS.PAL_HEPM","22.49","0.15","7.83"],["2026-04-05T02:30:00","CONS.PAL_WPSC","22.49","0.15","7.83"],["2026-04-05T02:30:00","CONS.PFZT","22.39","0.37","7.51"],["2026-04-05T02:30:00","CONS.PINERVR1","20.58","-1.05","7.12"],["2026-04-05T02:30:00","CONS.PNRVR.SOL","20.58","-1.05","7.12"],["2026-04-05T02:30:00","CONS.POLARIS1","21.76","0.02","7.23"],["2026-04-05T02:30:00","CONS.POLRS.SOL","21.76","0.02","7.23"],["2026-04-05T02:30:00","CONS.RENAIGEN1","21.86","0.06","7.29"],["2026-04-05T02:30:00","CONS.RENAIGEN2","21.86","0.06","7.29"],["2026-04-05T02:30:00","CONS.RENAIGEN3","21.86","0.06","7.29"],["2026-04-05T02:30:00","CONS.RENAIGEN4","21.86","0.06","7.29"],["2026-04-05T02:30:00","CONS.ROGERSHYD","22.36","0.39","7.46"],["2026-04-05T02:30:00","CONS.RVRFORK","22.16","0.58","7.07"],["2026-04-05T02:30:00","CONS.RVRFORK2","22.16","0.58","7.07"],["2026-04-05T02:30:00","CONS.S.COLDCRK","22.50","0.57","7.42"],["2026-04-05T02:30:00","CONS.S.GRAT2","20.58","-1.03","7.10"],["2026-04-05T02:30:00","CONS.S.LTROUT","22.72","0.96","7.25"],["2026-04-05T02:30:00","CONS.SAUK1","22.45","0.52","7.42"],["2026-04-05T02:30:00","CONS.SCIT","21.84","0.28","7.05"],["2026-04-05T02:30:00","CONS.SCWND1","21.75","-0.10","7.34"],["2026-04-05T02:30:00","CONS.SCWND2","21.75","-0.10","7.34"],["2026-04-05T02:30:00","CONS.SCWND3","21.75","-0.10","7.34"],["2026-04-05T02:30:00","CONS.SCWND4","21.75","-0.10","7.34"],["2026-04-05T02:30:00","CONS.SELC","22.30","0.51","7.28"],["2026-04-05T02:30:00","CONS.SESB","22.30","0.52","7.27"],["2026-04-05T02:30:00","CONS.SPNGCREEK","22.33","0.39","7.43"],["2026-04-05T02:30:00","CONS.SUNFISH2","22.18","0.35","7.32"],["2026-04-05T02:30:00","CONS.THTFD.ARR","21.53","0.02","7.00"],["2026-04-05T02:30:00","CONS.TIBBITS","22.50","0.57","7.42"],["2026-04-05T02:30:00","CONS.TIPPY","22.46","0.55","7.40"],["2026-04-05T02:30:00","CONS.TUSCOLA1","21.45","-0.08","7.02"],["2026-04-05T02:30:00","CONS.UCMI","22.64","0.77","7.36"],["2026-04-05T02:30:00","CONS.VKLINCOLN","22.37","0.73","7.13"],["2026-04-05T02:30:00","CONS.VKMCBAIN1","21.69","-0.19","7.37"],["2026-04-05T02:30:00","CONS.VSTBG8","21.26","-0.47","7.22"],["2026-04-05T02:30:00","CONS.WEADO.ARR","21.68","0.13","7.04"],["2026-04-05T02:30:00","CONS.WEBBERHYD","22.30","0.42","7.37"],["2026-04-05T02:30:00","CONS.WHITI.ARR","21.71","0.54","6.66"],["2026-04-05T02:30:00","CONS.WOLV","22.48","0.65","7.32"],["2026-04-05T02:30:00","CONS.WPMC","22.31","0.54","7.26"],["2026-04-05T02:30:00","CONS.WPSC_1.AZ","22.36","0.60","7.25"],["2026-04-05T02:30:00","CONS.WPSC_2.AZ","22.31","0.55","7.25"],["2026-04-05T02:30:00","CONS.WVPA_1.AZ","22.05","0.62","6.92"],["2026-04-05T02:30:00","CONS.ZEELAND1A","22.32","0.25","7.56"],["2026-04-05T02:30:00","CONS.ZEELAND1B","22.32","0.25","7.56"],["2026-04-05T02:30:00","CONS.ZEELAND2A","22.24","0.17","7.56"],["2026-04-05T02:30:00","CONS.ZEELAND2B","22.25","0.18","7.56"],["2026-04-05T02:30:00","CONS.ZEELAND2C","22.24","0.17","7.56"],["2026-04-05T02:30:00","CPLE","21.40","0.39","6.50"],["2026-04-05T02:30:00","CPLW","21.35","0.42","6.42"],["2026-04-05T02:30:00","CSWS","18.47","-1.22","5.18"],["2026-04-05T02:30:00","CSWS.AEPM_2.AZ","21.14","0.05","6.58"],["2026-04-05T02:30:00","CSWS.AEPM_3.AZ","21.04","0.05","6.48"],["2026-04-05T02:30:00","CSWS.AEPM_4.AZ","20.76","-0.27","6.52"],["2026-04-05T02:30:00","CSWS.ETEC_LD","20.94","0.05","6.38"],["2026-04-05T02:30:00","CSWS.HOPE","20.79","-0.30","6.58"],["2026-04-05T02:30:00","CSWS.PRESCOTT","21.14","0.05","6.58"],["2026-04-05T02:30:00","CSWS.SWERETAIL","21.04","0.05","6.48"],["2026-04-05T02:30:00","CSWS.VEMCO","20.92","0.05","6.36"],["2026-04-05T02:30:00","CWLD.AZ","19.68","-0.93","6.10"],["2026-04-05T02:30:00","CWLD.BLRG","-4.82","-1.61","-17.72"],["2026-04-05T02:30:00","CWLD.CEC2CTG1","18.92","-0.96","5.37"],["2026-04-05T02:30:00","CWLD.CEC2CTG2","18.92","-0.96","5.37"],["2026-04-05T02:30:00","CWLD.CEC2CTG3","18.92","-0.96","5.37"],["2026-04-05T02:30:00","CWLD.CEC2CTG4","18.92","-0.96","5.37"],["2026-04-05T02:30:00","CWLD.CWLD","19.66","-0.94","6.09"],["2026-04-05T02:30:00","CWLD.DR.CWLD","18.92","-0.96","5.37"],["2026-04-05T02:30:00","CWLD.FULT","19.22","-0.66","5.37"],["2026-04-05T02:30:00","CWLD.PLANTD6","19.23","-0.89","5.61"],["2026-04-05T02:30:00","CWLD.PLANTD8","19.23","-0.89","5.61"],["2026-04-05T02:30:00","CWLD.SIKESTON","18.79","0.05","4.23"],["2026-04-05T02:30:00","CWLD.UMC","20.61","-0.96","7.06"],["2026-04-05T02:30:00","CWLP.AZ","13.83","-0.61","-0.07"],["2026-04-05T02:30:00","CWLP.CWLP","13.82","-0.62","-0.07"],["2026-04-05T02:30:00","CWLP.DALLMA84","13.77","-0.65","-0.09"],["2026-04-05T02:30:00","CWLP.FACTOR91","13.79","-0.63","-0.09"],["2026-04-05T02:30:00","CWLP.GST","13.77","-0.65","-0.09"],["2026-04-05T02:30:00","CWLP.INTERSA81","13.78","-0.64","-0.09"],["2026-04-05T02:30:00","CWLP.REYNOLS91","13.82","-0.60","-0.09"],["2026-04-05T02:30:00","CWLP.TEA_1.AZ","13.88","-0.54","-0.09"],["2026-04-05T02:30:00","DECO.APPLE","20.81","-0.60","6.90"],["2026-04-05T02:30:00","DECO.AZ","21.75","0.49","6.75"],["2026-04-05T02:30:00","DECO.BAUER.MVP","21.43","-0.05","6.97"],["2026-04-05T02:30:00","DECO.BELRV.MVP","21.36","0.09","6.76"],["2026-04-05T02:30:00","DECO.BLR1.DEMO","21.32","0.05","6.76"],["2026-04-05T02:30:00","DECO.BLR1.MPPA","21.32","0.05","6.76"],["2026-04-05T02:30:00","DECO.BLR2.DEMO","21.36","0.09","6.76"],["2026-04-05T02:30:00","DECO.BLR2.MPPA","21.36","0.09","6.76"],["2026-04-05T02:30:00","DECO.BROOKFLD1","21.21","-0.21","6.91"],["2026-04-05T02:30:00","DECO.BRP11","21.34","0.09","6.74"],["2026-04-05T02:30:00","DECO.BRP121","21.36","0.09","6.76"],["2026-04-05T02:30:00","DECO.BRP122","21.36","0.09","6.76"],["2026-04-05T02:30:00","DECO.BRP13","21.36","0.09","6.76"],["2026-04-05T02:30:00","DECO.BSEDTE1","21.74","0.48","6.75"],["2026-04-05T02:30:00","DECO.BWEC.11","21.36","0.09","6.76"],["2026-04-05T02:30:00","DECO.BWEC.12","21.36","0.09","6.76"],["2026-04-05T02:30:00","DECO.BWECSTG1","21.36","0.09","6.76"],["2026-04-05T02:30:00","DECO.CC.BWEC","21.36","0.09","6.76"],["2026-04-05T02:30:00","DECO.CC.DIG2","21.53","0.36","6.66"],["2026-04-05T02:30:00","DECO.CC.DIG3","21.59","0.42","6.66"],["2026-04-05T02:30:00","DECO.CENOAKS","21.30","-0.11","6.90"],["2026-04-05T02:30:00","DECO.CMS_AK","21.57","0.40","6.66"],["2026-04-05T02:30:00","DECO.CMS_THMB","22.69","1.33","6.85"],["2026-04-05T02:30:00","DECO.CMSM_1.AZ","21.59","0.42","6.66"],["2026-04-05T02:30:00","DECO.CMSMROA","21.74","0.48","6.75"],["2026-04-05T02:30:00","DECO.COFAXP11","21.85","0.45","6.89"],["2026-04-05T02:30:00","DECO.CROS","21.74","0.48","6.75"],["2026-04-05T02:30:00","DECO.CWEP","21.22","-0.23","6.94"],["2026-04-05T02:30:00","DECO.DAYTN.ARR","21.82","0.61","6.70"],["2026-04-05T02:30:00","DECO.DEAN111","21.34","0.09","6.74"],["2026-04-05T02:30:00","DECO.DEAN112","21.34","0.09","6.74"],["2026-04-05T02:30:00","DECO.DEAN121","21.34","0.09","6.74"],["2026-04-05T02:30:00","DECO.DEAN122","21.34","0.09","6.74"],["2026-04-05T02:30:00","DECO.DEERFLD","21.11","-0.28","6.88"],["2026-04-05T02:30:00","DECO.DFWE2","21.15","-0.24","6.88"],["2026-04-05T02:30:00","DECO.DIGG1","21.55","0.38","6.66"],["2026-04-05T02:30:00","DECO.DIGG2","21.51","0.34","6.66"],["2026-04-05T02:30:00","DECO.DIGG3","21.59","0.42","6.66"],["2026-04-05T02:30:00","DECO.DIGS2","21.57","0.40","6.66"],["2026-04-05T02:30:00","DECO.DIGS3","21.57","0.40","6.66"],["2026-04-05T02:30:00","DECO.DIGSINT","21.57","0.40","6.66"],["2026-04-05T02:30:00","DECO.DLRYP11","21.65","0.46","6.68"],["2026-04-05T02:30:00","DECO.DLRYP12","21.65","0.46","6.68"],["2026-04-05T02:30:00","DECO.DR.123NET","21.89","0.63","6.75"],["2026-04-05T02:30:00","DECO.DR.DEMO","21.73","0.50","6.72"],["2026-04-05T02:30:00","DECO.DR.GLW","21.71","0.53","6.67"],["2026-04-05T02:30:00","DECO.DR.POET","21.51","0.08","6.92"],["2026-04-05T02:30:00","DECO.DR.TRGT","21.72","0.46","6.75"],["2026-04-05T02:30:00","DECO.E.TRENTON","21.67","0.49","6.67"],["2026-04-05T02:30:00","DECO.EIPS","21.74","0.48","6.75"],["2026-04-05T02:30:00","DECO.ELIG","21.74","0.48","6.75"],["2026-04-05T02:30:00","DECO.ESSEX.ARR","21.72","0.52","6.69"],["2026-04-05T02:30:00","DECO.EXGNHW2","20.91","-0.50","6.90"],["2026-04-05T02:30:00","DECO.EXGNMW2","21.09","-0.30","6.88"],["2026-04-05T02:30:00","DECO.FERMI2","21.60","0.44","6.65"],["2026-04-05T02:30:00","DECO.FESC","21.74","0.48","6.75"],["2026-04-05T02:30:00","DECO.FRISB.ARR","21.69","0.49","6.69"],["2026-04-05T02:30:00","DECO.FRMP112","21.72","0.54","6.67"],["2026-04-05T02:30:00","DECO.FRMP113","21.72","0.54","6.67"],["2026-04-05T02:30:00","DECO.FRMP114","21.72","0.54","6.67"],["2026-04-05T02:30:00","DECO.GRNWD.MVP","21.37","0.06","6.80"],["2026-04-05T02:30:00","DECO.GRNWD1","21.37","0.06","6.80"],["2026-04-05T02:30:00","DECO.GWDP111","21.37","0.06","6.80"],["2026-04-05T02:30:00","DECO.GWDP112","21.37","0.06","6.80"],["2026-04-05T02:30:00","DECO.GWDP12","21.37","0.06","6.80"],["2026-04-05T02:30:00","DECO.HNKP111","21.78","0.48","6.79"],["2026-04-05T02:30:00","DECO.HNKP113","21.78","0.48","6.79"],["2026-04-05T02:30:00","DECO.HNKP121","21.76","0.47","6.78"],["2026-04-05T02:30:00","DECO.HNKP122","21.76","0.47","6.78"],["2026-04-05T02:30:00","DECO.HRBRB.ARR","21.16","-0.23","6.88"],["2026-04-05T02:30:00","DECO.HVSTW","20.93","-0.48","6.90"],["2026-04-05T02:30:00","DECO.JUDD11","21.80","0.59","6.70"],["2026-04-05T02:30:00","DECO.JUDD12","21.80","0.59","6.70"],["2026-04-05T02:30:00","DECO.JUDD13","21.80","0.59","6.70"],["2026-04-05T02:30:00","DECO.JUDD14","21.80","0.59","6.70"],["2026-04-05T02:30:00","DECO.LAKEIRIS","21.38","0.08","6.79"],["2026-04-05T02:30:00","DECO.LBWL.WTSL","21.72","0.55","6.66"],["2026-04-05T02:30:00","DECO.LOAD.CNE","21.74","0.48","6.75"],["2026-04-05T02:30:00","DECO.LUD1","22.57","0.59","7.47"],["2026-04-05T02:30:00","DECO.LUD2","22.57","0.59","7.47"],["2026-04-05T02:30:00","DECO.LUD3","22.60","0.62","7.47"],["2026-04-05T02:30:00","DECO.LUD4","22.60","0.62","7.47"],["2026-04-05T02:30:00","DECO.LUD5","22.62","0.64","7.47"],["2026-04-05T02:30:00","DECO.LUD6","22.62","0.64","7.47"],["2026-04-05T02:30:00","DECO.MCKINLEY1","22.58","1.21","6.86"],["2026-04-05T02:30:00","DECO.MINDEN1","19.39","-1.97","6.85"],["2026-04-05T02:30:00","DECO.MONROE1","21.59","0.47","6.61"],["2026-04-05T02:30:00","DECO.MONROE2","21.59","0.47","6.61"],["2026-04-05T02:30:00","DECO.MONROE3","21.50","0.32","6.67"],["2026-04-05T02:30:00","DECO.MONROE4","21.48","0.30","6.67"],["2026-04-05T02:30:00","DECO.MONRP11","21.59","0.47","6.61"],["2026-04-05T02:30:00","DECO.MPPA.DWTL","21.72","0.55","6.66"],["2026-04-05T02:30:00","DECO.MSCPA","22.10","0.90","6.69"],["2026-04-05T02:30:00","DECO.NEC","21.75","0.49","6.75"],["2026-04-05T02:30:00","DECO.NEP112","21.63","0.36","6.76"],["2026-04-05T02:30:00","DECO.NEP113","21.63","0.36","6.76"],["2026-04-05T02:30:00","DECO.NEP114","21.63","0.36","6.76"],["2026-04-05T02:30:00","DECO.NEP12","21.61","0.34","6.76"],["2026-04-05T02:30:00","DECO.NEP131","21.61","0.34","6.76"],["2026-04-05T02:30:00","DECO.NEP132","21.61","0.34","6.76"],["2026-04-05T02:30:00","DECO.NESL1","21.74","0.48","6.75"],["2026-04-05T02:30:00","DECO.NOBEL","21.09","-0.30","6.88"],["2026-04-05T02:30:00","DECO.OLIVRP11","22.71","1.34","6.86"],["2026-04-05T02:30:00","DECO.PEGASUS","21.19","-0.26","6.94"],["2026-04-05T02:30:00","DECO.PEGASUS2","21.19","-0.26","6.94"],["2026-04-05T02:30:00","DECO.PHEASANT1","21.24","-0.18","6.91"],["2026-04-05T02:30:00","DECO.PINE_TREE","21.39","0.13","6.75"],["2026-04-05T02:30:00","DECO.PINNEBOG","21.20","-0.21","6.90"],["2026-04-05T02:30:00","DECO.PLACDP12","21.63","0.32","6.80"],["2026-04-05T02:30:00","DECO.PONTC.MVP","21.57","0.25","6.81"],["2026-04-05T02:30:00","DECO.PUTNMP11","22.07","0.70","6.86"],["2026-04-05T02:30:00","DECO.RPSN3.MVP","21.29","-0.10","6.88"],["2026-04-05T02:30:00","DECO.RPSON.MVP","21.27","-0.12","6.88"],["2026-04-05T02:30:00","DECO.RRP11","21.70","0.52","6.67"],["2026-04-05T02:30:00","DECO.S.CASTLE","21.63","0.36","6.76"],["2026-04-05T02:30:00","DECO.SANDU.MVP","21.38","0.04","6.83"],["2026-04-05T02:30:00","DECO.SELC","21.74","0.48","6.75"],["2026-04-05T02:30:00","DECO.SESA","21.74","0.48","6.75"],["2026-04-05T02:30:00","DECO.SIGEL1","21.08","-0.31","6.88"],["2026-04-05T02:30:00","DECO.SLOES11","21.71","0.53","6.67"],["2026-04-05T02:30:00","DECO.STCLA.ARR","21.33","0.08","6.74"],["2026-04-05T02:30:00","DECO.STCLP11","21.38","0.11","6.76"],["2026-04-05T02:30:00","DECO.SUPP111","21.98","0.76","6.71"],["2026-04-05T02:30:00","DECO.SUPP112","21.98","0.76","6.71"],["2026-04-05T02:30:00","DECO.SUPP113","21.98","0.76","6.71"],["2026-04-05T02:30:00","DECO.SUPP114","21.98","0.76","6.71"],["2026-04-05T02:30:00","DECO.TRNCNL9","21.67","0.49","6.67"],["2026-04-05T02:30:00","DECO.TURTLE1","21.08","-0.31","6.88"],["2026-04-05T02:30:00","DECO.TURTLE2","21.08","-0.31","6.88"],["2026-04-05T02:30:00","DECO.TUSCOLA2","21.27","-0.19","6.95"],["2026-04-05T02:30:00","DECO.WILMTP11","21.87","0.48","6.88"],["2026-04-05T02:30:00","DECO.WPSA","21.74","0.48","6.75"],["2026-04-05T02:30:00","DEOK","14.55","0.00","0.04"],["2026-04-05T02:30:00","DLCO","14.55","0.00","0.04"],["2026-04-05T02:30:00","DMGEN1.AGG","17.45","-0.40","3.34"],["2026-04-05T02:30:00","DMGEN2.AGG","17.45","-0.40","3.34"],["2026-04-05T02:30:00","MEC.NEALN_3","-1.53","-2.10","-13.94"],["2026-04-05T02:30:00","MEC.NEALS_4","-1.53","-2.10","-13.94"],["2026-04-05T02:30:00","MEC.NORTHENG","2.64","-1.65","-10.22"],["2026-04-05T02:30:00","MEC.NWHAR_IBR","-2.22","-2.73","-14.00"],["2026-04-05T02:30:00","MEC.OAKGRM.MVP","5.26","-0.64","-8.61"],["2026-04-05T02:30:00","MEC.OBRIEN","-1.08","-2.69","-12.90"],["2026-04-05T02:30:00","MEC.OBRIEN.MVP","-0.98","-2.59","-12.90"],["2026-04-05T02:30:00","MEC.ORIENT1","0.05","-2.25","-12.21"],["2026-04-05T02:30:00","MEC.OTTUMWA1","4.43","-1.26","-8.82"],["2026-04-05T02:30:00","MEC.PALOALTO1","-0.85","-2.62","-12.74"],["2026-04-05T02:30:00","MEC.PELLA","2.17","-1.72","-10.62"],["2026-04-05T02:30:00","MEC.PHEC_1","-1.07","-1.97","-13.61"],["2026-04-05T02:30:00","MEC.PHEC_2","-1.07","-1.97","-13.61"],["2026-04-05T02:30:00","MEC.PHEC_3","-1.07","-1.97","-13.61"],["2026-04-05T02:30:00","MEC.PLYMOUTH1","-1.39","-2.50","-13.40"],["2026-04-05T02:30:00","MEC.PMEU_1.AZ","2.17","-1.72","-10.62"],["2026-04-05T02:30:00","MEC.POCHNT_1","-1.59","-3.00","-13.10"],["2026-04-05T02:30:00","MEC.PPWIND","-1.53","-2.94","-13.10"],["2026-04-05T02:30:00","MEC.PRAIRIE","2.28","-2.13","-10.10"],["2026-04-05T02:30:00","MEC.RHILLS14","-1.37","-1.97","-13.91"],["2026-04-05T02:30:00","MEC.RHILLS58","-1.37","-1.97","-13.91"],["2026-04-05T02:30:00","MEC.RIVSID.ARR","5.08","-0.59","-8.84"],["2026-04-05T02:30:00","MEC.RLGY01","5.15","-0.56","-8.80"],["2026-04-05T02:30:00","MEC.ROLLHILL_1","-0.13","-2.30","-12.34"],["2026-04-05T02:30:00","MEC.ROLLHILL_2","-0.14","-2.31","-12.34"],["2026-04-05T02:30:00","MEC.ROLLHILL_3","-0.16","-2.33","-12.34"],["2026-04-05T02:30:00","MEC.RRHP_U1","1.84","-1.97","-10.70"],["2026-04-05T02:30:00","MEC.RRHP_U2","1.84","-1.97","-10.70"],["2026-04-05T02:30:00","MEC.SHENDHILLS","-4.27","-1.88","-16.90"],["2026-04-05T02:30:00","MEC.SHENDO_1","-1.81","-1.69","-14.63"],["2026-04-05T02:30:00","MEC.SOTHRNHL1","0.14","-2.20","-12.17"],["2026-04-05T02:30:00","MEC.STORMLK_1","-1.15","-2.60","-13.06"],["2026-04-05T02:30:00","MEC.SYCAMO_1","-1.39","-2.01","-13.89"],["2026-04-05T02:30:00","MEC.SYCAMO_2","-1.39","-2.01","-13.89"],["2026-04-05T02:30:00","MEC.UPLS_1.AZ","4.94","-0.64","-8.93"],["2026-04-05T02:30:00","MEC.UPLS_2.AZ","2.37","-1.71","-10.43"],["2026-04-05T02:30:00","MEC.VICTRM_1","-2.40","-2.90","-14.01"],["2026-04-05T02:30:00","MEC.VIENNA1","0.13","-2.53","-11.85"],["2026-04-05T02:30:00","MEC.WALNUT_W1","0.41","-2.22","-11.88"],["2026-04-05T02:30:00","MEC.WEBSTR.MVP","-1.20","-2.54","-13.17"],["2026-04-05T02:30:00","MEC.WELLSBURG","-0.16","-2.59","-12.08"],["2026-04-05T02:30:00","MEC.WSEC3","-0.12","-1.89","-12.74"],["2026-04-05T02:30:00","MEC.WSEC4","-0.12","-1.89","-12.74"],["2026-04-05T02:30:00","MGE.AZ","4.38","-0.09","-10.04"],["2026-04-05T02:30:00","MGE.BLT_ESR1","4.40","-0.07","-10.04"],["2026-04-05T02:30:00","MGE.BLTPLTG6","4.40","-0.07","-10.04"],["2026-04-05T02:30:00","MGE.BLTPLTG7","4.40","-0.07","-10.04"],["2026-04-05T02:30:00","MGE.CARDNL.MVP","4.18","-0.29","-10.04"],["2026-04-05T02:30:00","MGE.DANE_CTY","4.35","-0.11","-10.05"],["2026-04-05T02:30:00","MGE.DRR.DG01","4.38","-0.09","-10.04"],["2026-04-05T02:30:00","MGE.DRR.DG02","4.38","-0.09","-10.04"],["2026-04-05T02:30:00","MGE.DRR.DG03","4.38","-0.09","-10.04"],["2026-04-05T02:30:00","MGE.DRR.DG04","4.38","-0.09","-10.04"],["2026-04-05T02:30:00","MGE.DRR.DG05","4.38","-0.09","-10.04"],["2026-04-05T02:30:00","MGE.DRR.DG06","4.38","-0.09","-10.04"],["2026-04-05T02:30:00","MGE.DRR.DG07","4.38","-0.09","-10.04"],["2026-04-05T02:30:00","MGE.DRR.DG08","4.38","-0.09","-10.04"],["2026-04-05T02:30:00","MGE.DRR.DG09","4.38","-0.09","-10.04"],["2026-04-05T02:30:00","MGE.DRR.DG10","4.38","-0.09","-10.04"],["2026-04-05T02:30:00","MGE.HERMSDORF","4.42","-0.06","-10.03"],["2026-04-05T02:30:00","MGE.HKP_ESR1","4.28","-0.17","-10.06"],["2026-04-05T02:30:00","MGE.JOUCOLUM1","4.21","-0.21","-10.09"],["2026-04-05T02:30:00","MGE.JOUCOLUM2","4.21","-0.21","-10.09"],["2026-04-05T02:30:00","MGE.LRRGTOT","5.31","1.07","-10.27"],["2026-04-05T02:30:00","MGE.MGE","4.38","-0.09","-10.04"],["2026-04-05T02:30:00","MGE.MOREY","4.28","-0.18","-10.05"],["2026-04-05T02:30:00","MGE.OBRIEN_N","4.36","-0.12","-10.03"],["2026-04-05T02:30:00","MGE.OBRIEN_S","4.36","-0.12","-10.03"],["2026-04-05T02:30:00","MGE.OBRIEN_W","4.36","-0.14","-10.01"],["2026-04-05T02:30:00","MGE.PINE_HILL","4.26","-0.21","-10.04"],["2026-04-05T02:30:00","MGE.SIX_MILE","4.28","-0.17","-10.06"],["2026-04-05T02:30:00","MGE.SSD_ESR1","4.36","-0.14","-10.01"],["2026-04-05T02:30:00","MGE.SSD_ESR2","4.36","-0.14","-10.01"],["2026-04-05T02:30:00","MGE.SSD_SLR1","4.36","-0.14","-10.01"],["2026-04-05T02:30:00","MGE.SSD_SLR2","4.36","-0.14","-10.01"],["2026-04-05T02:30:00","MGE.STRIX","4.36","-0.14","-10.01"],["2026-04-05T02:30:00","MGE.TYTO","4.41","-0.07","-10.03"],["2026-04-05T02:30:00","MGE.WCCF","4.39","-0.08","-10.04"],["2026-04-05T02:30:00","MGE.WMARIN034","5.46","1.27","-10.32"],["2026-04-05T02:30:00","MGE.WMD_ESR1","4.22","-0.25","-10.04"],["2026-04-05T02:30:00","MHEB","7.48","-0.01","-7.02"],["2026-04-05T02:30:00","MHEB_EAR","7.31","0.06","-7.26"],["2026-04-05T02:30:00","MICHIGAN.HUB","21.71","0.33","6.87"],["2026-04-05T02:30:00","MINN.HUB","2.72","-0.50","-11.29"],["2026-04-05T02:30:00","MIUP.ARCP","6.65","2.47","-10.33"],["2026-04-05T02:30:00","MIUP.BRULEGHYD","5.40","1.24","-10.35"],["2026-04-05T02:30:00","MIUP.CHALKHILL","5.41","1.22","-10.32"],["2026-04-05T02:30:00","MIUP.CLOV","6.65","2.47","-10.33"],["2026-04-05T02:30:00","MIUP.CLVHDRTN1","6.56","2.38","-10.33"],["2026-04-05T02:30:00","MIUP.DETRDBN1","7.41","3.23","-10.33"],["2026-04-05T02:30:00","MIUP.DFTR13N1","6.74","2.56","-10.33"],["2026-04-05T02:30:00","MIUP.FAIRBNKS1","6.08","1.90","-10.33"],["2026-04-05T02:30:00","MIUP.GARSPV1","6.10","1.92","-10.33"],["2026-04-05T02:30:00","MIUP.GARSPV2","6.10","1.92","-10.33"],["2026-04-05T02:30:00","MIUP.GARWND1","6.10","1.92","-10.33"],["2026-04-05T02:30:00","DMGEN4.AGG","17.45","-0.40","3.34"],["2026-04-05T02:30:00","DPC.ABS","1.00","-2.20","-11.31"],["2026-04-05T02:30:00","DPC.AEPE9","3.32","-0.38","-10.81"],["2026-04-05T02:30:00","DPC.APPLRV.SLR","3.72","0.20","-10.99"],["2026-04-05T02:30:00","DPC.AZ","3.32","-0.37","-10.82"],["2026-04-05T02:30:00","DPC.DPC","3.33","-0.34","-10.84"],["2026-04-05T02:30:00","DPC.EDNF","4.18","-0.59","-9.74"],["2026-04-05T02:30:00","DPC.EKM1","3.88","0.27","-10.90"],["2026-04-05T02:30:00","DPC.EKM2","3.88","0.27","-10.90"],["2026-04-05T02:30:00","DPC.FILMOR.SLR","1.83","-1.64","-11.04"],["2026-04-05T02:30:00","DPC.FLAMBEAU","4.16","0.46","-10.81"],["2026-04-05T02:30:00","DPC.GENOA3","3.31","-0.52","-10.68"],["2026-04-05T02:30:00","DPC.JPM","3.28","-0.33","-10.90"],["2026-04-05T02:30:00","DPC.MCNEILUS2","1.10","-2.21","-11.20"],["2026-04-05T02:30:00","DPC.NSPLOAD","4.83","1.12","-10.80"],["2026-04-05T02:30:00","DPC.NSPP_1.AZ","4.87","1.16","-10.80"],["2026-04-05T02:30:00","DPC.NWEC.AZ","4.08","0.50","-10.93"],["2026-04-05T02:30:00","DPC.NWELOAD","4.08","0.50","-10.93"],["2026-04-05T02:30:00","DPC.RIVR.ANVRY","3.91","0.32","-10.92"],["2026-04-05T02:30:00","DPC.STNMAN.ARR","3.82","-0.69","-10.00"],["2026-04-05T02:30:00","DPC.WINNEBAGO","0.09","-2.59","-11.83"],["2026-04-05T02:30:00","DPL","14.55","0.00","0.04"],["2026-04-05T02:30:00","DUK","21.40","0.42","6.47"],["2026-04-05T02:30:00","EAI.AECC_1.AZ","20.43","-0.04","5.96"],["2026-04-05T02:30:00","EAI.AECCHYDRO2","19.38","-0.65","5.52"],["2026-04-05T02:30:00","EAI.AECCHYDRO9","20.71","-0.47","6.67"],["2026-04-05T02:30:00","EAI.AECCLD","20.43","-0.04","5.96"],["2026-04-05T02:30:00","EAI.AECCMCCLLN","20.38","-0.33","6.20"],["2026-04-05T02:30:00","EAI.AECCMGVCT1","20.31","-0.48","6.28"],["2026-04-05T02:30:00","EAI.AECCMGVCT2","20.31","-0.48","6.28"],["2026-04-05T02:30:00","EAI.AECCMGVMST","20.31","-0.48","6.28"],["2026-04-05T02:30:00","EAI.AECCOSWCT1","20.38","-0.40","6.27"],["2026-04-05T02:30:00","EAI.AECCOSWCT2","20.38","-0.40","6.27"],["2026-04-05T02:30:00","EAI.AECCOSWCT3","20.38","-0.40","6.27"],["2026-04-05T02:30:00","EAI.AECCOSWCT4","20.38","-0.40","6.27"],["2026-04-05T02:30:00","EAI.AECCOSWCT5","20.38","-0.40","6.27"],["2026-04-05T02:30:00","EAI.AECCOSWCT6","20.38","-0.40","6.27"],["2026-04-05T02:30:00","EAI.AECCOSWCT7","20.38","-0.40","6.27"],["2026-04-05T02:30:00","EAI.AECCOSWST1","20.38","-0.40","6.27"],["2026-04-05T02:30:00","EAI.AECCOSWST2","20.38","-0.40","6.27"],["2026-04-05T02:30:00","EAI.AECCWCSOL","19.52","-0.17","5.18"],["2026-04-05T02:30:00","EAI.ANO1","20.67","-0.70","6.86"],["2026-04-05T02:30:00","EAI.ANO2","20.74","-0.63","6.86"],["2026-04-05T02:30:00","EAI.ARSNC1.ARR","20.25","-0.37","6.11"],["2026-04-05T02:30:00","EAI.BIGCYP120","19.56","0.33","4.72"],["2026-04-05T02:30:00","EAI.BIGCYP20","19.56","0.33","4.72"],["2026-04-05T02:30:00","EAI.BIGCYP40","19.56","0.33","4.72"],["2026-04-05T02:30:00","EAI.BLAKELY1","20.51","-0.40","6.40"],["2026-04-05T02:30:00","EAI.BLAKELY2","20.51","-0.40","6.40"],["2026-04-05T02:30:00","EAI.BUBALD","20.53","-0.35","6.37"],["2026-04-05T02:30:00","EAI.CARPNTR_1","20.42","-0.44","6.35"],["2026-04-05T02:30:00","EAI.CARPNTR_2","20.34","-0.52","6.35"],["2026-04-05T02:30:00","EAI.CC.AECCMGV","20.31","-0.48","6.28"],["2026-04-05T02:30:00","EAI.CC.AECCOSW","20.38","-0.40","6.27"],["2026-04-05T02:30:00","EAI.CC.BLAKLY","20.51","-0.40","6.40"],["2026-04-05T02:30:00","EAI.CC.DEGRAY","20.37","-0.41","6.27"],["2026-04-05T02:30:00","EAI.CC.DELL","19.28","0.22","4.55"],["2026-04-05T02:30:00","EAI.CC.HT_SPR1","20.29","-0.49","6.27"],["2026-04-05T02:30:00","EAI.CC.PBENRGY","20.08","-0.44","6.01"],["2026-04-05T02:30:00","EAI.CC.UPS1","20.20","-0.48","6.17"],["2026-04-05T02:30:00","EAI.CC.UPS2","20.20","-0.48","6.17"],["2026-04-05T02:30:00","EAI.CC.UPS3","20.20","-0.48","6.17"],["2026-04-05T02:30:00","EAI.CC.UPS4","20.20","-0.48","6.17"],["2026-04-05T02:30:00","EAI.CHLK1","20.32","-0.39","6.20"],["2026-04-05T02:30:00","EAI.CHLK2","20.32","-0.39","6.20"],["2026-04-05T02:30:00","EAI.CHLK3","20.32","-0.39","6.20"],["2026-04-05T02:30:00","EAI.CLKS","19.40","0.30","4.59"],["2026-04-05T02:30:00","EAI.COUCH2.ARR","20.67","-0.42","6.58"],["2026-04-05T02:30:00","EAI.CROSSETT","20.17","-0.08","5.74"],["2026-04-05T02:30:00","EAI.CWAYLD","20.68","-0.36","6.53"],["2026-04-05T02:30:00","EAI.CWAYLD1.AZ","20.68","-0.36","6.53"],["2026-04-05T02:30:00","EAI.CWCP","18.28","-1.26","5.03"],["2026-04-05T02:30:00","EAI.CWL_1.AZ","19.71","0.17","5.03"],["2026-04-05T02:30:00","EAI.CWL_A","19.67","0.12","5.04"],["2026-04-05T02:30:00","EAI.CWL_B","19.67","0.12","5.04"],["2026-04-05T02:30:00","EAI.CWL_C","19.67","0.12","5.04"],["2026-04-05T02:30:00","EAI.CWL_D","19.67","0.12","5.04"],["2026-04-05T02:30:00","EAI.CWL_E","19.67","0.12","5.04"],["2026-04-05T02:30:00","EAI.CYVY","19.65","0.19","4.95"],["2026-04-05T02:30:00","EAI.DEGRAY1","20.37","-0.41","6.27"],["2026-04-05T02:30:00","EAI.DEGRAY2","20.37","-0.41","6.27"],["2026-04-05T02:30:00","EAI.DELL.CT1","19.28","0.22","4.55"],["2026-04-05T02:30:00","EAI.DELL.CT2","19.28","0.22","4.55"],["2026-04-05T02:30:00","EAI.DELL.ST3","19.28","0.22","4.55"],["2026-04-05T02:30:00","EAI.DRVRSOL","19.20","0.33","4.36"],["2026-04-05T02:30:00","EAI.EAILD","20.12","-0.16","5.77"],["2026-04-05T02:30:00","EAI.EAILD.RLA","20.12","-0.16","5.77"],["2026-04-05T02:30:00","EAI.EAMP_1.AZ","20.13","-0.15","5.77"],["2026-04-05T02:30:00","EAI.ELDORA.ARR","20.21","-0.47","6.17"],["2026-04-05T02:30:00","EAI.FLATFORKSO","19.49","-0.15","5.13"],["2026-04-05T02:30:00","EAI.FORGEVWSO","19.41","0.32","4.58"],["2026-04-05T02:30:00","EAI.GACP.GMPWR","19.20","0.33","4.36"],["2026-04-05T02:30:00","EAI.H_SPR1_CT1","20.29","-0.49","6.27"],["2026-04-05T02:30:00","EAI.H_SPR1_CT2","20.29","-0.49","6.27"],["2026-04-05T02:30:00","EAI.H_SPR1_ST","20.29","-0.49","6.27"],["2026-04-05T02:30:00","EAI.HAPPY","19.94","-0.08","5.51"],["2026-04-05T02:30:00","EAI.HASKL1.ARR","20.48","-0.39","6.36"],["2026-04-05T02:30:00","MIUP.GARWND2","6.10","1.92","-10.33"],["2026-04-05T02:30:00","MIUP.KUESTER11","5.83","1.65","-10.33"],["2026-04-05T02:30:00","MIUP.KUESTER12","5.83","1.65","-10.33"],["2026-04-05T02:30:00","MIUP.KUESTER13","5.83","1.65","-10.33"],["2026-04-05T02:30:00","MIUP.KUESTER14","5.83","1.65","-10.33"],["2026-04-05T02:30:00","MIUP.KUESTER25","5.83","1.65","-10.33"],["2026-04-05T02:30:00","MIUP.KUESTER26","5.83","1.65","-10.33"],["2026-04-05T02:30:00","MIUP.KUESTER27","5.83","1.65","-10.33"],["2026-04-05T02:30:00","MIUP.LITTLQUIN","5.45","1.27","-10.33"],["2026-04-05T02:30:00","MIUP.MAGAZESH","6.50","2.32","-10.33"],["2026-04-05T02:30:00","MIUP.MANSTQN1","6.27","2.09","-10.33"],["2026-04-05T02:30:00","MIUP.MARQ","6.00","1.82","-10.33"],["2026-04-05T02:30:00","MIUP.MICHIGMF","5.33","1.17","-10.35"],["2026-04-05T02:30:00","MIUP.MIHM11","6.21","2.04","-10.34"],["2026-04-05T02:30:00","MIUP.MIHM12","6.21","2.04","-10.34"],["2026-04-05T02:30:00","MIUP.MIHM13","6.21","2.04","-10.34"],["2026-04-05T02:30:00","MIUP.NEWQUINES","5.38","1.20","-10.33"],["2026-04-05T02:30:00","MIUP.NWLB","6.86","2.68","-10.33"],["2026-04-05T02:30:00","MIUP.PEAVYFALL","5.44","1.27","-10.34"],["2026-04-05T02:30:00","MIUP.PRESQ.ARR","5.75","1.57","-10.33"],["2026-04-05T02:30:00","MIUP.RBRTS.ARR","6.86","2.68","-10.33"],["2026-04-05T02:30:00","MIUP.RNGD_SLR","5.72","1.54","-10.33"],["2026-04-05T02:30:00","MIUP.TILDEN","6.13","1.95","-10.33"],["2026-04-05T02:30:00","MIUP.TWINFALLS","5.35","1.18","-10.34"],["2026-04-05T02:30:00","MIUP.UMERC","5.58","1.41","-10.34"],["2026-04-05T02:30:00","MIUP.WEPM","5.60","1.45","-10.36"],["2026-04-05T02:30:00","MIUP.WHITERAPD","5.31","1.12","-10.32"],["2026-04-05T02:30:00","MIUP.WOLV","6.09","1.94","-10.36"],["2026-04-05T02:30:00","MIUP.WPPI","5.72","1.54","-10.33"],["2026-04-05T02:30:00","MIUP.WPSE","5.58","1.41","-10.34"],["2026-04-05T02:30:00","MOGEN1.AGG","17.63","-0.47","3.59"],["2026-04-05T02:30:00","MOGEN2.AGG","17.78","-0.29","3.56"],["2026-04-05T02:30:00","MP.AEPE14","6.05","-0.09","-8.37"],["2026-04-05T02:30:00","MP.AEPE20","6.05","-0.09","-8.37"],["2026-04-05T02:30:00","MP.AEPE50","6.05","-0.09","-8.37"],["2026-04-05T02:30:00","MP.AZ","6.13","0.48","-8.86"],["2026-04-05T02:30:00","MP.BISON1","9.75","-1.35","-3.41"],["2026-04-05T02:30:00","MP.BISON5","9.75","-1.35","-3.41"],["2026-04-05T02:30:00","MP.BLNCHR123","2.79","-0.45","-11.27"],["2026-04-05T02:30:00","MP.BOS233","6.70","-0.12","-7.69"],["2026-04-05T02:30:00","MP.DLPLOAD","4.60","0.89","-10.80"],["2026-04-05T02:30:00","MP.DR.JFK","6.05","-0.09","-8.37"],["2026-04-05T02:30:00","MP.FONDLA1","3.75","0.10","-10.86"],["2026-04-05T02:30:00","MP.G_ULLIN.WND","9.75","-1.35","-3.41"],["2026-04-05T02:30:00","MP.HIBBAR3","4.14","0.48","-10.85"],["2026-04-05T02:30:00","MP.HIBBAR4","4.14","0.48","-10.85"],["2026-04-05T02:30:00","MP.HPUGEN356","6.67","0.25","-8.09"],["2026-04-05T02:30:00","MP.HPULOAD","6.67","0.25","-8.09"],["2026-04-05T02:30:00","MP.HVDCE","4.01","0.35","-10.85"],["2026-04-05T02:30:00","MP.HVDCW","9.75","-1.35","-3.41"],["2026-04-05T02:30:00","MP.LASKIN1","6.94","0.75","-8.32"],["2026-04-05T02:30:00","MP.LASKIN2","6.94","0.75","-8.32"],["2026-04-05T02:30:00","MP.MP","6.15","0.50","-8.86"],["2026-04-05T02:30:00","MP.MP_BOS4","6.70","-0.12","-7.69"],["2026-04-05T02:30:00","MP.MPM_1.AZ","6.67","0.25","-8.09"],["2026-04-05T02:30:00","MP.MPM_2.AZ","6.67","0.25","-8.09"],["2026-04-05T02:30:00","MP.MRES","6.10","-0.37","-8.04"],["2026-04-05T02:30:00","MP.OLIVER12","9.75","-1.35","-3.41"],["2026-04-05T02:30:00","MP.TACHB1","7.76","1.74","-8.49"],["2026-04-05T02:30:00","MP.TACHB2","7.76","1.74","-8.49"],["2026-04-05T02:30:00","MP.TACRIDGE1","6.67","0.36","-8.20"],["2026-04-05T02:30:00","MP.THOMSON","3.93","0.28","-10.86"],["2026-04-05T02:30:00","MP.WPPI_BOS4","6.70","-0.12","-7.69"],["2026-04-05T02:30:00","MPS","18.47","-1.22","5.18"],["2026-04-05T02:30:00","MPS.CROSSROAD1","19.42","-0.02","4.93"],["2026-04-05T02:30:00","MPS.CROSSROAD2","19.42","-0.02","4.93"],["2026-04-05T02:30:00","MPS.CROSSROAD3","19.42","-0.02","4.93"],["2026-04-05T02:30:00","MPS.CROSSROAD4","19.42","-0.02","4.93"],["2026-04-05T02:30:00","MPW.AZ","5.82","-0.34","-8.35"],["2026-04-05T02:30:00","MPW.MPW","5.82","-0.34","-8.35"],["2026-04-05T02:30:00","MPW.UNIT_7","5.84","-0.33","-8.34"],["2026-04-05T02:30:00","MPW.UNIT_8","5.84","-0.33","-8.34"],["2026-04-05T02:30:00","MPW.UNIT_9","5.83","-0.42","-8.26"],["2026-04-05T02:30:00","MS.HUB","19.95","0.31","5.13"],["2026-04-05T02:30:00","NIPS.AM","19.03","0.11","4.41"],["2026-04-05T02:30:00","NIPS.AZ","18.83","0.10","4.22"],["2026-04-05T02:30:00","NIPS.BAILY.ARR","47.92","0.07","33.34"],["2026-04-05T02:30:00","NIPS.BCWF.SIG","10.23","-1.64","-2.64"],["2026-04-05T02:30:00","NIPS.BENTONCO","10.23","-1.64","-2.64"],["2026-04-05T02:30:00","NIPS.BP","19.03","0.11","4.41"],["2026-04-05T02:30:00","NIPS.BURROAK.H","22.47","0.14","7.82"],["2026-04-05T02:30:00","NIPS.BURROAK.L","22.77","0.15","8.11"],["2026-04-05T02:30:00","NIPS.CARGILL","19.03","0.11","4.41"],["2026-04-05T02:30:00","NIPS.CARPNTRWF","21.09","-0.20","6.78"],["2026-04-05T02:30:00","NIPS.CAVALRYBS","21.72","0.00","7.21"],["2026-04-05T02:30:00","NIPS.CAVALRYSF","21.72","0.00","7.21"],["2026-04-05T02:30:00","NIPS.CC.WHITN","-29.99","-0.15","-44.35"],["2026-04-05T02:30:00","NIPS.DR.PRAXAR","55.18","0.01","40.66"],["2026-04-05T02:30:00","NIPS.DUNNBR1SF","34.09","0.25","19.33"],["2026-04-05T02:30:00","NIPS.DUNNBR2BS","23.53","0.10","8.92"],["2026-04-05T02:30:00","NIPS.DUNNBR2SF","23.53","0.10","8.92"],["2026-04-05T02:30:00","NIPS.ERC_TEST","19.03","0.11","4.41"],["2026-04-05T02:30:00","NIPS.EWNMAC.NU","22.24","0.05","7.68"],["2026-04-05T02:30:00","NIPS.HWND1.IPL","10.01","-1.56","-2.94"],["2026-04-05T02:30:00","NIPS.IMPA","17.52","-0.28","3.29"],["2026-04-05T02:30:00","NIPS.IMPA_1.AZ","17.52","-0.28","3.29"],["2026-04-05T02:30:00","NIPS.INCRMLSP","21.15","-0.14","6.78"],["2026-04-05T02:30:00","EAI.INDEPEND1","19.80","-0.07","5.36"],["2026-04-05T02:30:00","EAI.INDEPEND2","19.77","-0.09","5.35"],["2026-04-05T02:30:00","EAI.JONSCWL","19.71","0.17","5.03"],["2026-04-05T02:30:00","EAI.LK_CATH4","20.38","-0.48","6.35"],["2026-04-05T02:30:00","EAI.LLS","19.41","-0.10","5.00"],["2026-04-05T02:30:00","EAI.LYNCH2.ARR","20.44","-0.31","6.24"],["2026-04-05T02:30:00","EAI.MABELV.ARR","20.43","-0.44","6.36"],["2026-04-05T02:30:00","EAI.NIMBUSWF","22.49","-0.84","8.82"],["2026-04-05T02:30:00","EAI.NLR_1.AZ","20.49","-0.31","6.29"],["2026-04-05T02:30:00","EAI.NLRLD","20.49","-0.31","6.29"],["2026-04-05T02:30:00","EAI.NPTSOL","19.77","0.01","5.25"],["2026-04-05T02:30:00","EAI.NWMADRIDSO","19.06","0.10","4.45"],["2026-04-05T02:30:00","EAI.OMLP_1.AZ","19.47","0.32","4.64"],["2026-04-05T02:30:00","EAI.PBENRGY_CT","20.08","-0.44","6.01"],["2026-04-05T02:30:00","EAI.PBENRGY_ST","20.10","-0.42","6.01"],["2026-04-05T02:30:00","EAI.PLUM_1C","19.16","0.29","4.36"],["2026-04-05T02:30:00","EAI.PLUM_PPEA","19.16","0.29","4.36"],["2026-04-05T02:30:00","EAI.PLUM1_MEUC","19.16","0.29","4.36"],["2026-04-05T02:30:00","EAI.PLUM2_MEUC","19.16","0.29","4.36"],["2026-04-05T02:30:00","EAI.PLUMPT","19.16","0.29","4.36"],["2026-04-05T02:30:00","EAI.PMISTSOL","20.13","0.10","5.52"],["2026-04-05T02:30:00","EAI.QUARTZ","19.62","0.29","4.82"],["2026-04-05T02:30:00","EAI.REDFDSOLAR","20.26","-0.36","6.11"],["2026-04-05T02:30:00","EAI.REMMEL123","20.38","-0.48","6.35"],["2026-04-05T02:30:00","EAI.RITCH3.ARR","19.41","-0.10","5.00"],["2026-04-05T02:30:00","EAI.SEARCY","19.94","-0.07","5.50"],["2026-04-05T02:30:00","EAI.SHRDN1.ARR","20.34","-0.45","6.28"],["2026-04-05T02:30:00","EAI.SHRDN2.ARR","20.34","-0.45","6.28"],["2026-04-05T02:30:00","EAI.SHRDN3.ARR","20.34","-0.45","6.28"],["2026-04-05T02:30:00","EAI.STUTTGART","19.76","-0.25","5.50"],["2026-04-05T02:30:00","EAI.UPS1_CT1","20.20","-0.48","6.17"],["2026-04-05T02:30:00","EAI.UPS1_CT2","20.20","-0.48","6.17"],["2026-04-05T02:30:00","EAI.UPS1_ST","20.20","-0.48","6.17"],["2026-04-05T02:30:00","EAI.UPS2_CT1","20.20","-0.48","6.17"],["2026-04-05T02:30:00","EAI.UPS2_CT2","20.20","-0.48","6.17"],["2026-04-05T02:30:00","EAI.UPS2_ST","20.20","-0.48","6.17"],["2026-04-05T02:30:00","EAI.UPS3_CT1","20.20","-0.48","6.17"],["2026-04-05T02:30:00","EAI.UPS3_CT2","20.20","-0.48","6.17"],["2026-04-05T02:30:00","EAI.UPS3_ST","20.20","-0.48","6.17"],["2026-04-05T02:30:00","EAI.UPS4_CT1","20.20","-0.48","6.17"],["2026-04-05T02:30:00","EAI.UPS4_CT2","20.20","-0.48","6.17"],["2026-04-05T02:30:00","EAI.UPS4_ST","20.20","-0.48","6.17"],["2026-04-05T02:30:00","EAI.WBSOL","19.53","-0.18","5.20"],["2026-04-05T02:30:00","EAI.WH_BLUFF1","20.32","-0.41","6.22"],["2026-04-05T02:30:00","EAI.WH_BLUFF2","20.32","-0.41","6.22"],["2026-04-05T02:30:00","EAI.WHBLF.ARR","20.29","-0.40","6.18"],["2026-04-05T02:30:00","EAI.WMPSOL","19.52","0.36","4.65"],["2026-04-05T02:30:00","EAI.WMULD_1.AZ","19.52","0.39","4.62"],["2026-04-05T02:30:00","EAI.WMULDLD","19.52","0.39","4.62"],["2026-04-05T02:30:00","EAI.WODLN1.ARR","20.52","-0.36","6.37"],["2026-04-05T02:30:00","EAI.WSTMMP.ARR","19.21","0.35","4.35"],["2026-04-05T02:30:00","EAI.WTBLF5.ARR","20.32","-0.41","6.22"],["2026-04-05T02:30:00","EDE","18.47","-1.22","5.18"],["2026-04-05T02:30:00","EDE.PLUM","19.16","0.29","4.36"],["2026-04-05T02:30:00","EES.ACAD2_CT1","20.44","0.15","5.78"],["2026-04-05T02:30:00","EES.ACAD2_CT2","20.44","0.15","5.78"],["2026-04-05T02:30:00","EES.ACAD2_ST","20.44","0.15","5.78"],["2026-04-05T02:30:00","EES.ACADA1.ARR","20.44","0.15","5.78"],["2026-04-05T02:30:00","EES.ACADA2.ARR","20.44","0.15","5.78"],["2026-04-05T02:30:00","EES.AIRLIN.ARR","20.57","0.63","5.43"],["2026-04-05T02:30:00","EES.AIRLIQ_GEI","20.71","0.75","5.45"],["2026-04-05T02:30:00","EES.AMITESO","20.56","0.77","5.28"],["2026-04-05T02:30:00","EES.AXIALL","20.67","0.19","5.97"],["2026-04-05T02:30:00","EES.AXLPLQ","20.58","0.61","5.46"],["2026-04-05T02:30:00","EES.BASFVFW","20.98","0.40","6.07"],["2026-04-05T02:30:00","EES.BASTAP.ARR","20.01","-0.27","5.77"],["2026-04-05T02:30:00","EES.BASTP1.ARR","20.01","-0.27","5.77"],["2026-04-05T02:30:00","EES.BASTR1.ARR","19.99","-0.31","5.79"],["2026-04-05T02:30:00","EES.BASTR2.ARR","19.99","-0.31","5.79"],["2026-04-05T02:30:00","EES.BC1_1","20.42","0.44","5.47"],["2026-04-05T02:30:00","EES.BC1_2","20.42","0.44","5.47"],["2026-04-05T02:30:00","EES.BC1_3","20.42","0.44","5.47"],["2026-04-05T02:30:00","EES.BC1_4","20.42","0.44","5.47"],["2026-04-05T02:30:00","EES.BC2_1","20.42","0.43","5.48"],["2026-04-05T02:30:00","EES.BC2_2","20.42","0.43","5.48"],["2026-04-05T02:30:00","EES.BC2_3","20.42","0.43","5.48"],["2026-04-05T02:30:00","EES.BGTEL1.ARR","20.68","0.74","5.43"],["2026-04-05T02:30:00","EES.BRAZ_1.AZ","20.49","-0.48","6.46"],["2026-04-05T02:30:00","EES.BRAZLD","20.48","-0.49","6.46"],["2026-04-05T02:30:00","EES.BRTNY1.ARR","20.69","0.73","5.45"],["2026-04-05T02:30:00","EES.BRTNY2.ARR","20.69","0.73","5.45"],["2026-04-05T02:30:00","EES.BURAS.ARR","20.69","0.84","5.34"],["2026-04-05T02:30:00","EES.BXTRW5.ARR","19.94","0.06","5.37"],["2026-04-05T02:30:00","EES.BXTRWL.ARR","19.94","0.06","5.37"],["2026-04-05T02:30:00","EES.BXWSN2.ARR","19.94","0.07","5.36"],["2026-04-05T02:30:00","EES.BYCT1","20.57","0.22","5.84"],["2026-04-05T02:30:00","EES.BYCT2","20.57","0.22","5.84"],["2026-04-05T02:30:00","EES.BYCT3","20.57","0.22","5.84"],["2026-04-05T02:30:00","EES.BYCT4","20.57","0.22","5.84"],["2026-04-05T02:30:00","EES.BYGL","20.02","-0.21","5.72"],["2026-04-05T02:30:00","EES.CALCAS1_CT","20.76","0.28","5.97"],["2026-04-05T02:30:00","EES.CALCAS2_CT","20.76","0.28","5.97"],["2026-04-05T02:30:00","EES.CALDWEL.AZ","20.65","-0.39","6.53"],["2026-04-05T02:30:00","EES.CALDWELL","20.65","-0.39","6.53"],["2026-04-05T02:30:00","EES.CARV_A","20.61","0.65","5.45"],["2026-04-05T02:30:00","EES.CARV_BC","20.61","0.65","5.45"],["2026-04-05T02:30:00","EES.CC.ACAD2","20.44","0.15","5.78"],["2026-04-05T02:30:00","NIPS.INCROSWF","21.09","-0.20","6.78"],["2026-04-05T02:30:00","NIPS.INCROSWF2","21.11","-0.18","6.78"],["2026-04-05T02:30:00","NIPS.JASPERCO","34.41","0.58","19.32"],["2026-04-05T02:30:00","NIPS.LAKES","21.25","-0.14","6.88"],["2026-04-05T02:30:00","NIPS.MCHCP.ARR","37.12","0.23","22.38"],["2026-04-05T02:30:00","NIPS.MICHCP12","21.61","0.02","7.08"],["2026-04-05T02:30:00","NIPS.MITCH.ARR","-22.97","-0.04","-37.44"],["2026-04-05T02:30:00","NIPS.MNTIC2.NU","21.36","-0.17","7.02"],["2026-04-05T02:30:00","NIPS.MUNSTR.LN","13.80","-0.14","-0.57"],["2026-04-05T02:30:00","NIPS.NIPS","19.03","0.11","4.41"],["2026-04-05T02:30:00","NIPS.NLMK","19.03","0.11","4.41"],["2026-04-05T02:30:00","NIPS.NORWAPNOR","21.24","-0.12","6.85"],["2026-04-05T02:30:00","NIPS.OAKDAPOAK","20.90","-0.17","6.56"],["2026-04-05T02:30:00","NIPS.PRATTIND","19.03","0.11","4.41"],["2026-04-05T02:30:00","NIPS.PRAXAIR","19.03","0.11","4.41"],["2026-04-05T02:30:00","NIPS.REYNO.MVP","21.17","-0.12","6.78"],["2026-04-05T02:30:00","NIPS.ROSEWRWF","20.98","-0.64","7.11"],["2026-04-05T02:30:00","NIPS.SCHAHP16A","34.04","0.22","19.31"],["2026-04-05T02:30:00","NIPS.SCHAHP16B","34.04","0.22","19.31"],["2026-04-05T02:30:00","NIPS.SCHAHP17","23.59","0.08","9.00"],["2026-04-05T02:30:00","NIPS.SCHAHP18","23.59","0.08","9.00"],["2026-04-05T02:30:00","NIPS.STJOHN.LN","25.16","0.07","10.58"],["2026-04-05T02:30:00","NIPS.USS","19.03","0.11","4.41"],["2026-04-05T02:30:00","NIPS.WHITNGT1","-29.99","-0.15","-44.35"],["2026-04-05T02:30:00","NIPS.WHITNGT2","-29.99","-0.15","-44.35"],["2026-04-05T02:30:00","NIPS.WHITNST","-29.99","-0.15","-44.35"],["2026-04-05T02:30:00","NIPS.WVPA","23.81","0.42","8.88"],["2026-04-05T02:30:00","NIPS.WVPA_1.AZ","23.81","0.42","8.88"],["2026-04-05T02:30:00","NPPD","18.47","-1.22","5.18"],["2026-04-05T02:30:00","NSP.ADAMSWD1","1.72","-1.14","-11.65"],["2026-04-05T02:30:00","NSP.AEPE11","4.28","0.67","-10.90"],["2026-04-05T02:30:00","NSP.AEPE13","4.28","0.67","-10.90"],["2026-04-05T02:30:00","NSP.AEPE18","2.72","-0.40","-11.39"],["2026-04-05T02:30:00","NSP.AEPE3","4.56","0.85","-10.80"],["2026-04-05T02:30:00","NSP.AEPE4","4.28","0.67","-10.90"],["2026-04-05T02:30:00","NSP.AEPE5","4.28","0.67","-10.90"],["2026-04-05T02:30:00","NSP.AEPE8","4.28","0.67","-10.90"],["2026-04-05T02:30:00","NSP.AGASSIZBE","10.04","-1.07","-3.40"],["2026-04-05T02:30:00","NSP.ALDRIHERC","2.69","-0.52","-11.30"],["2026-04-05T02:30:00","NSP.ANSON2","-0.35","-2.21","-12.65"],["2026-04-05T02:30:00","NSP.ANSON3","-0.35","-2.21","-12.65"],["2026-04-05T02:30:00","NSP.ANSON4","-0.35","-2.21","-12.65"],["2026-04-05T02:30:00","NSP.AZ","2.65","-0.53","-11.33"],["2026-04-05T02:30:00","NSP.BAYFRN5","4.79","1.07","-10.79"],["2026-04-05T02:30:00","NSP.BAYFRN6","4.78","1.06","-10.79"],["2026-04-05T02:30:00","NSP.BE","0.20","-2.19","-12.12"],["2026-04-05T02:30:00","NSP.BE1","0.20","-2.19","-12.12"],["2026-04-05T02:30:00","NSP.BE2","0.20","-2.19","-12.12"],["2026-04-05T02:30:00","NSP.BELW_1.AZ","0.20","-2.19","-12.12"],["2026-04-05T02:30:00","NSP.BEPC","-1.08","-1.34","-14.25"],["2026-04-05T02:30:00","NSP.BIGBLUE","-0.05","-2.45","-12.11"],["2026-04-05T02:30:00","NSP.BIGFALL_A","4.47","0.76","-10.80"],["2026-04-05T02:30:00","NSP.BLKBROOK","3.83","0.32","-11.00"],["2026-04-05T02:30:00","NSP.BLKDO2","2.43","-0.71","-11.37"],["2026-04-05T02:30:00","NSP.BLKDO5","2.43","-0.71","-11.37"],["2026-04-05T02:30:00","NSP.BLKDO6","2.46","-0.70","-11.35"],["2026-04-05T02:30:00","NSP.BLUE_LK_09","2.17","-0.91","-11.43"],["2026-04-05T02:30:00","NSP.BLUE_LK_10","2.17","-0.91","-11.43"],["2026-04-05T02:30:00","NSP.BLUE_LK_11","2.17","-0.91","-11.43"],["2026-04-05T02:30:00","NSP.BLUE_LK7","2.17","-0.91","-11.43"],["2026-04-05T02:30:00","NSP.BLUE_LK8","2.17","-0.91","-11.43"],["2026-04-05T02:30:00","NSP.BLUE1.ARR","2.17","-0.91","-11.43"],["2026-04-05T02:30:00","NSP.BLUE2.ARR","2.17","-0.91","-11.43"],["2026-04-05T02:30:00","NSP.BLUE4.ARR","2.17","-0.91","-11.43"],["2026-04-05T02:30:00","NSP.BR_DIR_TR1","-3.73","-2.73","-15.51"],["2026-04-05T02:30:00","NSP.BRGSRD.MVP","3.09","-0.64","-10.78"],["2026-04-05T02:30:00","NSP.BSTAR1.WND","-3.71","-2.27","-15.95"],["2026-04-05T02:30:00","NSP.BSTAR2.WND","-3.71","-2.27","-15.95"],["2026-04-05T02:30:00","NSP.BUFFR_TR1","-3.73","-2.73","-15.51"],["2026-04-05T02:30:00","NSP.BUFFR_TR2","-3.73","-2.73","-15.51"],["2026-04-05T02:30:00","NSP.CANFLSG1","2.31","-0.85","-11.35"],["2026-04-05T02:30:00","NSP.CANFLSG2","2.31","-0.85","-11.35"],["2026-04-05T02:30:00","NSP.CC.BLKD52","2.43","-0.71","-11.37"],["2026-04-05T02:30:00","NSP.CC.HIBRDG1","2.46","-0.75","-11.30"],["2026-04-05T02:30:00","NSP.CC.HIBRDG2","2.46","-0.75","-11.30"],["2026-04-05T02:30:00","NSP.CC.MANKAT1","0.47","-2.09","-11.95"],["2026-04-05T02:30:00","NSP.CC.MANKAT2","0.49","-2.06","-11.96"],["2026-04-05T02:30:00","NSP.CC.RIVRSD1","2.71","-0.50","-11.30"],["2026-04-05T02:30:00","NSP.CC.RIVRSD2","2.71","-0.50","-11.30"],["2026-04-05T02:30:00","NSP.CEDARFAL","3.64","0.08","-10.95"],["2026-04-05T02:30:00","NSP.CH_DIR_TR4","-3.42","-3.18","-14.75"],["2026-04-05T02:30:00","NSP.CHARA_TR1","-3.42","-3.18","-14.75"],["2026-04-05T02:30:00","NSP.CHARA_TR2","-3.43","-3.19","-14.75"],["2026-04-05T02:30:00","NSP.CHARA_TR4","-3.42","-3.18","-14.75"],["2026-04-05T02:30:00","NSP.CHEMOLSPO","2.24","-0.93","-11.34"],["2026-04-05T02:30:00","NSP.CHPFL1.HYD","3.86","0.23","-10.88"],["2026-04-05T02:30:00","NSP.CHPFL2.HYD","3.86","0.23","-10.88"],["2026-04-05T02:30:00","NSP.CHPRES","4.67","0.94","-10.78"],["2026-04-05T02:30:00","NSP.CISCO1","-0.73","-2.74","-12.50"],["2026-04-05T02:30:00","NSP.CMMPA.FAIR","1.05","-1.66","-11.80"],["2026-04-05T02:30:00","NSP.CMMPA.G","2.06","-0.94","-11.51"],["2026-04-05T02:30:00","NSP.CMMPA.GF","-2.25","-1.88","-14.88"],["2026-04-05T02:30:00","NSP.CMMPA.GLEN","2.06","-0.94","-11.51"],["2026-04-05T02:30:00","NSP.CMMPA.JANE","1.48","-1.51","-11.52"],["2026-04-05T02:30:00","NSP.CMMPA.KASS","1.82","-1.50","-11.19"],["2026-04-05T02:30:00","EES.CC.JWL_1","20.57","0.68","5.38"],["2026-04-05T02:30:00","EES.CC.JWL_2","20.54","0.65","5.38"],["2026-04-05T02:30:00","EES.CC.LKCHAR","20.51","0.03","5.97"],["2026-04-05T02:30:00","EES.CC.MTCPS","20.10","-0.80","6.39"],["2026-04-05T02:30:00","EES.CC.NINEM6","20.67","0.82","5.34"],["2026-04-05T02:30:00","EES.CC.NOPS","20.66","0.85","5.30"],["2026-04-05T02:30:00","EES.CC.OCAPS","20.99","0.42","6.06"],["2026-04-05T02:30:00","EES.CNWAY2.ARR","20.69","0.74","5.44"],["2026-04-05T02:30:00","EES.COLY1.ARR","20.47","0.52","5.44"],["2026-04-05T02:30:00","EES.CONC","20.95","0.39","6.05"],["2026-04-05T02:30:00","EES.CONCECO","20.95","0.39","6.05"],["2026-04-05T02:30:00","EES.CONCORDIA","20.35","0.23","5.61"],["2026-04-05T02:30:00","EES.CONCPK","20.95","0.39","6.05"],["2026-04-05T02:30:00","EES.CONCSUP","20.95","0.39","6.05"],["2026-04-05T02:30:00","EES.CONWAY.ARR","20.69","0.74","5.44"],["2026-04-05T02:30:00","EES.CTEAU2.ARR","20.74","0.77","5.46"],["2026-04-05T02:30:00","EES.CTW_1","20.65","0.12","6.02"],["2026-04-05T02:30:00","EES.CTW_2","20.65","0.12","6.02"],["2026-04-05T02:30:00","EES.CTW_3","20.65","0.12","6.02"],["2026-04-05T02:30:00","EES.CTW_4","20.65","0.12","6.02"],["2026-04-05T02:30:00","EES.CYPRESS1CT","20.73","0.14","6.08"],["2026-04-05T02:30:00","EES.CYPRESS2CT","20.73","0.14","6.08"],["2026-04-05T02:30:00","EES.DBAYO1.ARR","20.65","0.73","5.41"],["2026-04-05T02:30:00","EES.DEMCO","20.58","0.64","5.43"],["2026-04-05T02:30:00","EES.DERSLD","20.48","-0.18","6.15"],["2026-04-05T02:30:00","EES.DOWCHEM","20.55","0.58","5.46"],["2026-04-05T02:30:00","EES.DOWCHEMECO","20.55","0.58","5.46"],["2026-04-05T02:30:00","EES.DOWCHEMPK","20.55","0.58","5.46"],["2026-04-05T02:30:00","EES.DOWCHEMSUP","20.55","0.58","5.46"],["2026-04-05T02:30:00","EES.DR.ELLPT1","20.60","0.58","5.51"],["2026-04-05T02:30:00","EES.DR.ENMP","20.70","0.86","5.33"],["2026-04-05T02:30:00","EES.DR.OSG","20.62","-0.17","6.28"],["2026-04-05T02:30:00","EES.EGMP_1.AZ","20.68","0.55","5.62"],["2026-04-05T02:30:00","EES.EGMP_2.AZ","20.72","0.24","5.97"],["2026-04-05T02:30:00","EES.ELILD","20.63","0.55","5.57"],["2026-04-05T02:30:00","EES.ELILD.RLA","20.63","0.55","5.57"],["2026-04-05T02:30:00","EES.ELMP_1.AZ","20.61","0.58","5.52"],["2026-04-05T02:30:00","EES.EMMP_1.AZ","19.89","0.36","5.02"],["2026-04-05T02:30:00","EES.EMMP_2.AZ","19.85","0.40","4.94"],["2026-04-05T02:30:00","EES.ENCO","20.53","0.56","5.46"],["2026-04-05T02:30:00","EES.ENMP_1.AZ","20.69","0.85","5.33"],["2026-04-05T02:30:00","EES.ESSO","20.52","0.55","5.46"],["2026-04-05T02:30:00","EES.ETEC","20.77","-0.03","6.29"],["2026-04-05T02:30:00","EES.ETEC_1.AZ","20.78","-0.01","6.28"],["2026-04-05T02:30:00","EES.ETILD","20.84","0.15","6.18"],["2026-04-05T02:30:00","EES.ETMP_1.AZ","20.82","0.12","6.19"],["2026-04-05T02:30:00","EES.EXXOBMT","20.87","0.28","6.08"],["2026-04-05T02:30:00","EES.EXXON","20.53","0.56","5.46"],["2026-04-05T02:30:00","EES.FLRNCE.ARR","19.89","0.39","4.99"],["2026-04-05T02:30:00","EES.FORMOSA_BR","20.53","0.56","5.46"],["2026-04-05T02:30:00","EES.FRONT_TX1","20.42","-0.74","6.65"],["2026-04-05T02:30:00","EES.FRONT_TX2","20.42","-0.74","6.65"],["2026-04-05T02:30:00","EES.FRONT_TX3","20.42","-0.74","6.65"],["2026-04-05T02:30:00","EES.FRSKR1.ARR","20.08","-0.27","5.84"],["2026-04-05T02:30:00","EES.GEISMAR","20.69","0.74","5.44"],["2026-04-05T02:30:00","EES.GP_PORTHUD","20.44","0.47","5.46"],["2026-04-05T02:30:00","EES.HNTSMN_PNO","21.08","0.50","6.07"],["2026-04-05T02:30:00","EES.HOUMA.ARR","20.76","0.79","5.46"],["2026-04-05T02:30:00","EES.HRTBRG.ARR","20.70","0.15","6.04"],["2026-04-05T02:30:00","EES.INLND1.ARR","20.74","0.19","6.04"],["2026-04-05T02:30:00","EES.INLND2.ARR","20.74","0.19","6.04"],["2026-04-05T02:30:00","EES.IRISSOLAR","20.35","0.63","5.21"],["2026-04-05T02:30:00","EES.JAXSNS.ARR","19.92","0.34","5.07"],["2026-04-05T02:30:00","EES.JDEC","20.93","0.52","5.90"],["2026-04-05T02:30:00","EES.JWL_CT1","20.57","0.68","5.38"],["2026-04-05T02:30:00","EES.JWL_CT2","20.52","0.63","5.38"],["2026-04-05T02:30:00","EES.JWL_ST1","20.56","0.67","5.38"],["2026-04-05T02:30:00","EES.JWL_ST2","20.56","0.67","5.38"],["2026-04-05T02:30:00","EES.KRBYVLE.AZ","21.03","0.43","6.09"],["2026-04-05T02:30:00","EES.L_CREEK1","20.12","-0.79","6.40"],["2026-04-05T02:30:00","EES.L_CREEK2","20.12","-0.79","6.40"],["2026-04-05T02:30:00","EES.L_GYPSY2","20.62","0.73","5.38"],["2026-04-05T02:30:00","EES.L_GYPSY3","20.57","0.68","5.38"],["2026-04-05T02:30:00","EES.LA3","20.64","0.67","5.46"],["2026-04-05T02:30:00","EES.LFSF","20.01","-0.34","5.84"],["2026-04-05T02:30:00","EES.LIBERTY","21.01","0.32","6.18"],["2026-04-05T02:30:00","EES.LKCHAR_CT1","20.46","-0.02","5.97"],["2026-04-05T02:30:00","EES.LKCHAR_CT2","20.46","-0.02","5.97"],["2026-04-05T02:30:00","EES.LKCHAR_ST","20.59","0.11","5.97"],["2026-04-05T02:30:00","EES.LONSTR1","20.78","0.29","5.98"],["2026-04-05T02:30:00","EES.MAGPOWG","20.52","0.54","5.47"],["2026-04-05T02:30:00","EES.MCLWS1.ARR","20.82","0.25","6.06"],["2026-04-05T02:30:00","EES.MICHOD.ARR","20.64","0.84","5.29"],["2026-04-05T02:30:00","EES.MONDUSOLAR","20.91","0.59","5.81"],["2026-04-05T02:30:00","EES.MORIL1.ARR","20.80","0.59","5.70"],["2026-04-05T02:30:00","EES.MORTN1.ARR","19.83","0.50","4.82"],["2026-04-05T02:30:00","EES.MORTN2.ARR","19.83","0.50","4.82"],["2026-04-05T02:30:00","EES.MOTIVA_GEN","21.12","0.54","6.07"],["2026-04-05T02:30:00","EES.MTCPSCT1","20.09","-0.82","6.40"],["2026-04-05T02:30:00","EES.MTCPSCT2","20.09","-0.82","6.40"],["2026-04-05T02:30:00","EES.MTCPSST1","20.13","-0.76","6.38"],["2026-04-05T02:30:00","EES.NELSON1","20.65","0.17","5.97"],["2026-04-05T02:30:00","EES.NELSON2","20.65","0.17","5.97"],["2026-04-05T02:30:00","EES.NELSON6","20.66","0.18","5.97"],["2026-04-05T02:30:00","EES.NEWTON","21.00","0.19","6.30"],["2026-04-05T02:30:00","EES.NEWTON1.AZ","21.00","0.19","6.30"],["2026-04-05T02:30:00","EES.NINEM1.ARR","20.66","0.81","5.34"],["2026-04-05T02:30:00","NSP.CMMPA.KEN","2.24","-0.85","-11.42"],["2026-04-05T02:30:00","NSP.CMMPA.SE","0.99","-1.68","-11.84"],["2026-04-05T02:30:00","NSP.CODA.BYLL","2.40","-0.75","-11.36"],["2026-04-05T02:30:00","NSP.COYOTE","-4.15","-2.28","-16.38"],["2026-04-05T02:30:00","NSP.CRNELL.HYD","4.07","0.40","-10.84"],["2026-04-05T02:30:00","NSP.CWN1","-4.00","-2.54","-15.97"],["2026-04-05T02:30:00","NSP.CWN2","-4.00","-2.54","-15.97"],["2026-04-05T02:30:00","NSP.DANIELSN1","1.94","-0.95","-11.62"],["2026-04-05T02:30:00","NSP.DR.BTFN","2.01","-0.98","-11.52"],["2026-04-05T02:30:00","NSP.DR.MHP","0.20","-2.19","-12.12"],["2026-04-05T02:30:00","NSP.DR.MNA","0.20","-2.19","-12.12"],["2026-04-05T02:30:00","NSP.DR.SMRT","3.38","-0.08","-11.05"],["2026-04-05T02:30:00","NSP.EASTRDG1","-3.09","-3.11","-14.49"],["2026-04-05T02:30:00","NSP.ELLIOTPK1","2.72","-0.49","-11.30"],["2026-04-05T02:30:00","NSP.EWINGTON1","-0.74","-2.75","-12.50"],["2026-04-05T02:30:00","NSP.FENTON.WND","-0.94","-3.01","-12.44"],["2026-04-05T02:30:00","NSP.FLAMBHYDRO","5.27","1.55","-10.79"],["2026-04-05T02:30:00","NSP.FRENCH1","3.50","-0.29","-10.72"],["2026-04-05T02:30:00","NSP.FRENCH2","3.50","-0.29","-10.72"],["2026-04-05T02:30:00","NSP.FRENCH3","3.45","-0.34","-10.72"],["2026-04-05T02:30:00","NSP.FRENCH4","3.45","-0.34","-10.72"],["2026-04-05T02:30:00","NSP.GARWIN1","1.63","-1.69","-11.19"],["2026-04-05T02:30:00","NSP.GDMEADOW","1.64","-1.74","-11.13"],["2026-04-05T02:30:00","NSP.GLU","4.69","0.93","-10.75"],["2026-04-05T02:30:00","NSP.GRANTY.ARR","2.68","-0.53","-11.30"],["2026-04-05T02:30:00","NSP.GRE.BFRDG","-3.77","-2.77","-15.51"],["2026-04-05T02:30:00","NSP.HAMPTN.MVP","1.93","-1.18","-11.40"],["2026-04-05T02:30:00","NSP.HATFIHAT1","3.45","-0.24","-10.82"],["2026-04-05T02:30:00","NSP.HCPD.GRVCT","2.47","-0.46","-11.58"],["2026-04-05T02:30:00","NSP.HCPD.LKCR","1.55","-0.63","-12.33"],["2026-04-05T02:30:00","NSP.HCPD.MAD","1.11","-1.07","-12.33"],["2026-04-05T02:30:00","NSP.HCPD.NU","0.79","-1.87","-11.85"],["2026-04-05T02:30:00","NSP.HCPD.SXFLS","-0.19","-2.05","-12.65"],["2026-04-05T02:30:00","NSP.HCPD_1.AZ","-0.19","-2.05","-12.65"],["2026-04-05T02:30:00","NSP.HENNIPIN1","2.73","-0.48","-11.30"],["2026-04-05T02:30:00","NSP.HIBRDG.7","2.47","-0.74","-11.30"],["2026-04-05T02:30:00","NSP.HIBRDG.8","2.47","-0.74","-11.30"],["2026-04-05T02:30:00","NSP.HIBRDG9_1","2.45","-0.76","-11.30"],["2026-04-05T02:30:00","NSP.HIBRDG9_2","2.45","-0.76","-11.30"],["2026-04-05T02:30:00","NSP.HOLCOM.HYD","4.26","0.59","-10.84"],["2026-04-05T02:30:00","NSP.IBR.YANKE","-4.00","-2.54","-15.97"],["2026-04-05T02:30:00","NSP.INVRHL1","2.35","-0.82","-11.34"],["2026-04-05T02:30:00","NSP.INVRHL2","2.35","-0.82","-11.34"],["2026-04-05T02:30:00","NSP.INVRHL3","2.35","-0.82","-11.34"],["2026-04-05T02:30:00","NSP.INVRHL4","2.35","-0.82","-11.34"],["2026-04-05T02:30:00","NSP.INVRHL5","2.35","-0.82","-11.34"],["2026-04-05T02:30:00","NSP.INVRHL6","2.35","-0.82","-11.34"],["2026-04-05T02:30:00","NSP.JEFFERS2","-1.16","-3.27","-12.40"],["2026-04-05T02:30:00","NSP.JIMFLS.HYD","3.89","0.24","-10.86"],["2026-04-05T02:30:00","NSP.KASOTA","0.47","-2.09","-11.95"],["2026-04-05T02:30:00","NSP.KING1","2.82","-0.48","-11.21"],["2026-04-05T02:30:00","NSP.LYONC.MVP","-2.56","-2.03","-15.04"],["2026-04-05T02:30:00","NSP.MANKATOCT1","0.47","-2.09","-11.95"],["2026-04-05T02:30:00","NSP.MANKATOCT2","0.47","-2.09","-11.95"],["2026-04-05T02:30:00","NSP.MANKATST31","0.50","-2.03","-11.98"],["2026-04-05T02:30:00","NSP.MANKATST32","0.50","-2.03","-11.98"],["2026-04-05T02:30:00","NSP.MARSHSOLAR","-2.55","-2.01","-15.05"],["2026-04-05T02:30:00","NSP.MENOMOA","3.64","0.09","-10.96"],["2026-04-05T02:30:00","NSP.MERPK1","2.61","-0.61","-11.29"],["2026-04-05T02:30:00","NSP.MINRVR1","2.11","-0.97","-11.43"],["2026-04-05T02:30:00","NSP.MINVLY.MVP","-2.42","-2.01","-14.92"],["2026-04-05T02:30:00","NSP.MMPA","2.23","-0.84","-11.44"],["2026-04-05T02:30:00","NSP.MMPA.BOGWF","1.18","-2.00","-11.33"],["2026-04-05T02:30:00","NSP.MMPA.FEP","1.62","-1.41","-11.48"],["2026-04-05T02:30:00","NSP.MMPA.WWF","-0.66","-2.56","-12.61"],["2026-04-05T02:30:00","NSP.MMPA_1.AZ","2.23","-0.84","-11.44"],["2026-04-05T02:30:00","NSP.MMU_1.AZ","-2.24","-1.90","-14.85"],["2026-04-05T02:30:00","NSP.MNDAK.WND","-4.00","-2.54","-15.97"],["2026-04-05T02:30:00","NSP.MNTCEL1","2.57","-0.63","-11.31"],["2026-04-05T02:30:00","NSP.MOR1_IBR","-3.42","-3.18","-14.75"],["2026-04-05T02:30:00","NSP.MORAINE2","-3.42","-3.18","-14.75"],["2026-04-05T02:30:00","NSP.MRES","-1.59","-1.80","-14.30"],["2026-04-05T02:30:00","NSP.MRES.MWF","-2.67","-2.11","-15.07"],["2026-04-05T02:30:00","NSP.MRES_5.AZ","2.15","-1.03","-11.33"],["2026-04-05T02:30:00","NSP.MRES_6.AZ","2.19","-0.99","-11.33"],["2026-04-05T02:30:00","NSP.NCP.AZ","4.67","0.94","-10.78"],["2026-04-05T02:30:00","NSP.NCPLOAD","4.67","0.94","-10.78"],["2026-04-05T02:30:00","NSP.NEW_PNEW_","2.43","-0.66","-11.42"],["2026-04-05T02:30:00","NSP.NOBLE.CWS1","-0.69","-2.68","-12.52"],["2026-04-05T02:30:00","NSP.NOBLE.CWS2","-0.69","-2.68","-12.52"],["2026-04-05T02:30:00","NSP.NOBLES.WND","-0.69","-2.68","-12.52"],["2026-04-05T02:30:00","NSP.NOBLES2.MP","-0.90","-2.93","-12.48"],["2026-04-05T02:30:00","NSP.NORTHN.WND","-3.43","-3.19","-14.75"],["2026-04-05T02:30:00","NSP.NSP","2.74","-0.53","-11.24"],["2026-04-05T02:30:00","NSP.NSPG_1.AZ","1.05","-1.66","-11.80"],["2026-04-05T02:30:00","NSP.NSPG_2.AZ","0.99","-1.68","-11.84"],["2026-04-05T02:30:00","NSP.NSTARSOLAR","3.06","-0.31","-11.14"],["2026-04-05T02:30:00","NSP.NU","0.79","-1.87","-11.85"],["2026-04-05T02:30:00","NSP.NU.AZ","0.79","-1.87","-11.85"],["2026-04-05T02:30:00","NSP.NULM.4GT","0.80","-1.86","-11.85"],["2026-04-05T02:30:00","NSP.NULM.5GT","0.80","-1.86","-11.85"],["2026-04-05T02:30:00","NSP.NULM.6GT","0.80","-1.86","-11.85"],["2026-04-05T02:30:00","NSP.NULM.7GT","0.80","-1.86","-11.85"],["2026-04-05T02:30:00","NSP.NWEC.AZ","3.63","0.27","-11.15"],["2026-04-05T02:30:00","NSP.NWELOAD","3.63","0.27","-11.15"],["2026-04-05T02:30:00","EES.NINEM6_CT1","20.68","0.83","5.34"],["2026-04-05T02:30:00","EES.NINEM6_CT2","20.68","0.83","5.34"],["2026-04-05T02:30:00","EES.NINEM6_ST","20.66","0.81","5.34"],["2026-04-05T02:30:00","EES.NINEMILE4","20.65","0.80","5.34"],["2026-04-05T02:30:00","EES.NINEMILE5","20.66","0.81","5.34"],["2026-04-05T02:30:00","EES.NOPLD","20.69","0.85","5.33"],["2026-04-05T02:30:00","EES.NOPS_1","20.66","0.85","5.30"],["2026-04-05T02:30:00","EES.NOPS_2","20.66","0.85","5.30"],["2026-04-05T02:30:00","EES.NOPS_3","20.66","0.85","5.30"],["2026-04-05T02:30:00","EES.NOPS_4","20.66","0.85","5.30"],["2026-04-05T02:30:00","EES.NOPS_5","20.66","0.85","5.30"],["2026-04-05T02:30:00","EES.NOPS_6","20.66","0.85","5.30"],["2026-04-05T02:30:00","EES.NOPS_7","20.66","0.85","5.30"],["2026-04-05T02:30:00","EES.NSIDE1.ARR","19.88","0.28","5.09"],["2026-04-05T02:30:00","EES.NSIDE2.ARR","19.88","0.28","5.09"],["2026-04-05T02:30:00","EES.OAK_RG_GEN","20.05","-0.27","5.81"],["2026-04-05T02:30:00","EES.OCAPS_1A","20.97","0.39","6.07"],["2026-04-05T02:30:00","EES.OCAPS_1B","20.99","0.42","6.06"],["2026-04-05T02:30:00","EES.OCAPS_1C","20.99","0.42","6.06"],["2026-04-05T02:30:00","EES.OUACH_1","19.99","-0.36","5.84"],["2026-04-05T02:30:00","EES.OUACH_2","19.99","-0.36","5.84"],["2026-04-05T02:30:00","EES.OUACH_3","19.99","-0.36","5.84"],["2026-04-05T02:30:00","EES.OXBOW","20.41","0.43","5.47"],["2026-04-05T02:30:00","EES.PANAM1.ARR","20.68","0.74","5.43"],["2026-04-05T02:30:00","EES.PERVL1","19.99","-0.35","5.83"],["2026-04-05T02:30:00","EES.PERVL1.ARR","19.99","-0.35","5.83"],["2026-04-05T02:30:00","EES.PERVL2.ARR","19.99","-0.35","5.83"],["2026-04-05T02:30:00","EES.PERVL2_CT","19.99","-0.35","5.83"],["2026-04-05T02:30:00","EES.PLAHTC.ARR","19.84","0.46","4.87"],["2026-04-05T02:30:00","EES.RBRSW2.ARR","19.88","0.26","5.11"],["2026-04-05T02:30:00","EES.RBRSW5.ARR","19.92","0.23","5.18"],["2026-04-05T02:30:00","EES.RCTHOMAS","20.63","-0.14","6.26"],["2026-04-05T02:30:00","EES.REXBRW.ARR","19.87","0.28","5.08"],["2026-04-05T02:30:00","EES.RICE1","20.73","0.26","5.96"],["2026-04-05T02:30:00","EES.RICHD1.ARR","20.44","0.15","5.78"],["2026-04-05T02:30:00","EES.RICHD2.ARR","20.44","0.15","5.78"],["2026-04-05T02:30:00","EES.RILLA.ARR","20.01","-0.34","5.84"],["2026-04-05T02:30:00","EES.RVRBEND1","20.32","0.34","5.47"],["2026-04-05T02:30:00","EES.SABINE1","20.99","0.42","6.06"],["2026-04-05T02:30:00","EES.SABINE3","20.94","0.37","6.06"],["2026-04-05T02:30:00","EES.SABINE4","20.97","0.39","6.07"],["2026-04-05T02:30:00","EES.SABINE5","20.97","0.39","6.07"],["2026-04-05T02:30:00","EES.SAM_DAM_12","21.01","0.09","6.41"],["2026-04-05T02:30:00","EES.SAN_JC1_CT","20.59","-0.21","6.29"],["2026-04-05T02:30:00","EES.SAN_JC2_CT","20.59","-0.21","6.29"],["2026-04-05T02:30:00","EES.SLEMCO","20.77","0.50","5.76"],["2026-04-05T02:30:00","EES.SLRD","20.35","0.63","5.21"],["2026-04-05T02:30:00","EES.SPORT1.ARR","20.67","0.82","5.34"],["2026-04-05T02:30:00","EES.SPORT2.ARR","20.67","0.82","5.34"],["2026-04-05T02:30:00","EES.SRMPA","20.90","0.21","6.18"],["2026-04-05T02:30:00","EES.SRMPA_1.AZ","20.90","0.21","6.18"],["2026-04-05T02:30:00","EES.STERL7","20.01","-0.37","5.87"],["2026-04-05T02:30:00","EES.STJAMES","20.65","0.70","5.44"],["2026-04-05T02:30:00","EES.STL115.ARR","20.01","-0.37","5.87"],["2026-04-05T02:30:00","EES.STLN11.ARR","19.96","-0.38","5.83"],["2026-04-05T02:30:00","EES.STLNG1.ARR","19.96","-0.38","5.83"],["2026-04-05T02:30:00","EES.STLNG2.ARR","20.00","-0.35","5.84"],["2026-04-05T02:30:00","EES.STLNG3.ARR","20.00","-0.35","5.84"],["2026-04-05T02:30:00","EES.STLNG5.ARR","20.00","-0.35","5.84"],["2026-04-05T02:30:00","EES.STRSOL","20.01","-0.37","5.87"],["2026-04-05T02:30:00","EES.SWTZ1.ARR","19.93","-0.40","5.82"],["2026-04-05T02:30:00","EES.TAFTCOGEN","20.47","0.55","5.41"],["2026-04-05T02:30:00","EES.TOL_BEND1","20.94","0.06","6.37"],["2026-04-05T02:30:00","EES.TOL_BEND2","20.94","0.06","6.37"],["2026-04-05T02:30:00","EES.UCB","20.48","0.56","5.41"],["2026-04-05T02:30:00","EES.UCBECO","20.48","0.56","5.41"],["2026-04-05T02:30:00","EES.UCBSUP","20.48","0.56","5.41"],["2026-04-05T02:30:00","EES.UMBRIELSOL","20.74","0.04","6.19"],["2026-04-05T02:30:00","EES.VIDALIA","19.40","-0.57","5.46"],["2026-04-05T02:30:00","EES.VIGNES.ARR","20.53","0.59","5.43"],["2026-04-05T02:30:00","EES.WASHEC_CT1","20.09","0.45","5.13"],["2026-04-05T02:30:00","EES.WASHEC_CT2","20.09","0.45","5.13"],["2026-04-05T02:30:00","EES.WATRFD2","20.49","0.57","5.41"],["2026-04-05T02:30:00","EES.WATRFD3","20.48","0.56","5.41"],["2026-04-05T02:30:00","EES.WATRFD4_CT","20.49","0.57","5.41"],["2026-04-05T02:30:00","EES.WLGLN2.ARR","20.59","0.62","5.46"],["2026-04-05T02:30:00","EES.WLTGR1.ARR","19.96","-0.38","5.83"],["2026-04-05T02:30:00","EES.WLWGN1.ARR","20.60","0.64","5.45"],["2026-04-05T02:30:00","EES.WLWGN3.ARR","20.60","0.64","5.45"],["2026-04-05T02:30:00","EKPC","14.55","0.00","0.04"],["2026-04-05T02:30:00","EMBA.AEPE17","19.41","-0.01","4.91"],["2026-04-05T02:30:00","EMBA.ATTALA1","19.51","0.26","4.74"],["2026-04-05T02:30:00","EMBA.CC.CHCTW","19.27","0.19","4.57"],["2026-04-05T02:30:00","EMBA.CC.HINDS1","19.87","0.28","5.08"],["2026-04-05T02:30:00","EMBA.CHCTWCT1","19.26","0.18","4.57"],["2026-04-05T02:30:00","EMBA.CHCTWCT2","19.26","0.18","4.57"],["2026-04-05T02:30:00","EMBA.CHCTWCT3","19.27","0.19","4.57"],["2026-04-05T02:30:00","EMBA.CHCTWST4","19.28","0.20","4.57"],["2026-04-05T02:30:00","EMBA.DELTA_WND","19.24","-0.18","4.91"],["2026-04-05T02:30:00","EMBA.DR.EML20","19.71","0.24","4.96"],["2026-04-05T02:30:00","EMBA.EMILD","19.89","0.36","5.02"],["2026-04-05T02:30:00","EMBA.EMILD.RLA","19.87","0.36","5.00"],["2026-04-05T02:30:00","EMBA.G_ANDRUS1","19.87","0.22","5.14"],["2026-04-05T02:30:00","EMBA.G_GULF_A","19.89","0.04","5.34"],["2026-04-05T02:30:00","EMBA.G_GULF_M","19.89","0.04","5.34"],["2026-04-05T02:30:00","EMBA.G_GULF_N","19.89","0.04","5.34"],["2026-04-05T02:30:00","NSP.OAKLKE_IBR","-4.20","-2.52","-16.19"],["2026-04-05T02:30:00","NSP.ODELL.WND","-0.31","-2.48","-12.34"],["2026-04-05T02:30:00","NSP.OTP","-2.56","-2.15","-14.92"],["2026-04-05T02:30:00","NSP.OTPW_1.AZ","-2.56","-2.15","-14.92"],["2026-04-05T02:30:00","NSP.OWATON_SIG","1.53","-1.58","-11.40"],["2026-04-05T02:30:00","NSP.OWATONA_7","1.53","-1.58","-11.40"],["2026-04-05T02:30:00","NSP.PRISL1","1.97","-1.23","-11.31"],["2026-04-05T02:30:00","NSP.PRISL1_LD","1.97","-1.23","-11.31"],["2026-04-05T02:30:00","NSP.PRISL2","1.97","-1.23","-11.31"],["2026-04-05T02:30:00","NSP.PRISL2_LD","1.97","-1.23","-11.31"],["2026-04-05T02:30:00","NSP.PROSE","-0.35","-2.21","-12.65"],["2026-04-05T02:30:00","NSP.PVALEY.WND","1.64","-1.74","-11.13"],["2026-04-05T02:30:00","NSP.RAETNA.WND","-3.42","-3.18","-14.75"],["2026-04-05T02:30:00","NSP.RAPID.ARR","0.27","-2.26","-11.98"],["2026-04-05T02:30:00","NSP.REDPINE","-3.42","-2.20","-15.73"],["2026-04-05T02:30:00","NSP.REDWIN1","2.12","-1.05","-11.34"],["2026-04-05T02:30:00","NSP.REDWIN2","2.12","-1.05","-11.34"],["2026-04-05T02:30:00","NSP.RIVRSD10","2.71","-0.50","-11.30"],["2026-04-05T02:30:00","NSP.RIVRSD71","2.71","-0.50","-11.30"],["2026-04-05T02:30:00","NSP.RIVRSD72","2.71","-0.50","-11.30"],["2026-04-05T02:30:00","NSP.RIVRSD9","2.71","-0.50","-11.30"],["2026-04-05T02:30:00","NSP.ROCKRIDG1","-3.10","-3.12","-14.49"],["2026-04-05T02:30:00","NSP.RWF__1_QS","-1.21","-1.79","-13.93"],["2026-04-05T02:30:00","NSP.RWF__2","-1.21","-1.79","-13.93"],["2026-04-05T02:30:00","NSP.S_RIDGE1","-3.10","-3.12","-14.49"],["2026-04-05T02:30:00","NSP.SARTELL","2.68","-0.53","-11.30"],["2026-04-05T02:30:00","NSP.SHAKOBIO1","2.04","-1.04","-11.43"],["2026-04-05T02:30:00","NSP.SHERC1.SLR","2.58","-0.62","-11.31"],["2026-04-05T02:30:00","NSP.SHERC2.SLR","2.58","-0.62","-11.31"],["2026-04-05T02:30:00","NSP.SHERC3.SLR","2.58","-0.62","-11.31"],["2026-04-05T02:30:00","NSP.SHERCO.3","2.58","-0.62","-11.31"],["2026-04-05T02:30:00","NSP.SHERCO1","2.55","-0.65","-11.31"],["2026-04-05T02:30:00","NSP.SMP","1.58","-1.37","-11.56"],["2026-04-05T02:30:00","NSP.SMPM.S3","2.58","-0.62","-11.31"],["2026-04-05T02:30:00","NSP.SPGSPG1","2.35","-0.86","-11.30"],["2026-04-05T02:30:00","NSP.ST_PETER","0.97","-1.64","-11.90"],["2026-04-05T02:30:00","NSP.STCLOUD1","2.72","-0.47","-11.32"],["2026-04-05T02:30:00","NSP.STCRO","3.27","-0.19","-11.05"],["2026-04-05T02:30:00","NSP.STJM_1.AZ","0.32","-1.83","-12.36"],["2026-04-05T02:30:00","NSP.STONERAY","-3.42","-3.18","-14.75"],["2026-04-05T02:30:00","NSP.TEA_1.AZ","1.61","-1.35","-11.55"],["2026-04-05T02:30:00","NSP.UILK1","-3.17","-2.81","-14.87"],["2026-04-05T02:30:00","NSP.UOFMGEN1","2.73","-0.48","-11.30"],["2026-04-05T02:30:00","NSP.UOFMGEN2","2.71","-0.51","-11.29"],["2026-04-05T02:30:00","NSP.UPLS_1.AZ","2.16","-0.61","-11.74"],["2026-04-05T02:30:00","NSP.UPLS_2.AZ","-2.25","-1.88","-14.88"],["2026-04-05T02:30:00","NSP.UPLS_3.AZ","1.11","-1.07","-12.33"],["2026-04-05T02:30:00","NSP.VALYVIEW1","-3.10","-3.04","-14.57"],["2026-04-05T02:30:00","NSP.VELVAVELV","9.89","-1.20","-3.42"],["2026-04-05T02:30:00","NSP.W_TRIW_TR","-3.15","-2.91","-14.75"],["2026-04-05T02:30:00","NSP.WESTSID1","-1.65","-1.87","-14.29"],["2026-04-05T02:30:00","NSP.WHEAT1.ARR","3.89","0.27","-10.89"],["2026-04-05T02:30:00","NSP.WHEAT3.ARR","3.89","0.27","-10.89"],["2026-04-05T02:30:00","NSP.WHEATON_08","3.89","0.27","-10.89"],["2026-04-05T02:30:00","NSP.WHEATON_09","3.90","0.29","-10.90"],["2026-04-05T02:30:00","NSP.WHEATON_10","3.90","0.29","-10.90"],["2026-04-05T02:30:00","NSP.WHEATON_11","3.90","0.29","-10.90"],["2026-04-05T02:30:00","NSP.WHEATON_12","3.90","0.29","-10.90"],["2026-04-05T02:30:00","NSP.WHEATON_13","3.90","0.29","-10.90"],["2026-04-05T02:30:00","NSP.WILMAR1","0.36","-2.21","-11.94"],["2026-04-05T02:30:00","NSP.WILMAR2","0.36","-2.21","-11.94"],["2026-04-05T02:30:00","NSP.WIMUNI.AZ","4.23","0.55","-10.83"],["2026-04-05T02:30:00","NSP.WINDVEST1","-3.10","-3.12","-14.49"],["2026-04-05T02:30:00","NSP.WOODST1","-3.19","-3.21","-14.49"],["2026-04-05T02:30:00","NSP.WPIPST1","-3.23","-2.87","-14.87"],["2026-04-05T02:30:00","NSP.WPPI","3.39","-0.16","-10.96"],["2026-04-05T02:30:00","NSP.WPPI_1.AZ","3.39","-0.16","-10.96"],["2026-04-05T02:30:00","NSP.WSSOT3.HYD","3.93","0.29","-10.87"],["2026-04-05T02:30:00","NSP.WSSOT4.HYD","3.93","0.29","-10.87"],["2026-04-05T02:30:00","NYISO","21.32","0.31","6.50"],["2026-04-05T02:30:00","OKGE","18.47","-1.22","5.18"],["2026-04-05T02:30:00","ONT","19.14","0.15","4.48"],["2026-04-05T02:30:00","ONT.DECO.PSOUT","21.02","0.05","6.46"],["2026-04-05T02:30:00","ONT_W","12.44","0.06","-2.13"],["2026-04-05T02:30:00","OPPD","18.47","-1.22","5.18"],["2026-04-05T02:30:00","OTP.ANT","-15.97","-2.44","-28.04"],["2026-04-05T02:30:00","OTP.ASHTAIII","8.90","-2.02","-3.59"],["2026-04-05T02:30:00","OTP.ASHTUBULA","8.90","-2.02","-3.59"],["2026-04-05T02:30:00","OTP.ASTORIA","-6.75","-2.34","-18.92"],["2026-04-05T02:30:00","OTP.AZ","7.39","-0.67","-6.45"],["2026-04-05T02:30:00","OTP.BENSON.ARR","-0.68","-1.24","-13.95"],["2026-04-05T02:30:00","OTP.BEPC1","-2.42","-1.27","-15.66"],["2026-04-05T02:30:00","OTP.BIGSTON1","-16.02","-2.42","-28.11"],["2026-04-05T02:30:00","OTP.BRDRS1.WND","9.06","-0.87","-4.58"],["2026-04-05T02:30:00","OTP.CENTER1","9.76","-1.39","-3.36"],["2026-04-05T02:30:00","OTP.COURTNY.WF","9.27","-1.19","-4.05"],["2026-04-05T02:30:00","OTP.COYOT1","9.53","-1.47","-3.51"],["2026-04-05T02:30:00","OTP.CRIDG1.WND","-16.13","-2.60","-28.04"],["2026-04-05T02:30:00","OTP.CRIDG2.WND","-16.15","-2.62","-28.04"],["2026-04-05T02:30:00","OTP.DHWE","-10.61","-2.47","-22.65"],["2026-04-05T02:30:00","OTP.DR1_2.WND","-19.10","-2.44","-31.17"],["2026-04-05T02:30:00","OTP.DR3.WND","-19.13","-2.47","-31.17"],["2026-04-05T02:30:00","OTP.EDGLYEDGL","-22.78","-1.61","-35.68"],["2026-04-05T02:30:00","OTP.GRANTCO","1.62","-1.40","-11.49"],["2026-04-05T02:30:00","OTP.GRE","3.59","-0.79","-10.13"],["2026-04-05T02:30:00","EMBA.GREER170","19.90","0.30","5.09"],["2026-04-05T02:30:00","EMBA.GREER30","19.90","0.30","5.09"],["2026-04-05T02:30:00","EMBA.HINDS1_ST","19.87","0.28","5.08"],["2026-04-05T02:30:00","EMBA.HINDS1CT1","19.87","0.28","5.08"],["2026-04-05T02:30:00","EMBA.HINDS1CT2","19.87","0.28","5.08"],["2026-04-05T02:30:00","EMBA.HINDS2","19.87","0.28","5.08"],["2026-04-05T02:30:00","EMBA.HVGSOL","19.71","0.21","4.99"],["2026-04-05T02:30:00","EMBA.MEAM","19.85","0.40","4.94"],["2026-04-05T02:30:00","EMBA.PRVS","19.80","0.43","4.86"],["2026-04-05T02:30:00","EMBA.RGDS","19.93","0.40","5.02"],["2026-04-05T02:30:00","EMBA.SUNFLOWER","19.80","0.31","4.98"],["2026-04-05T02:30:00","EMBA.WDFSOL","19.34","0.29","4.54"],["2026-04-05T02:30:00","EMBA.WILDWDSO","19.12","-0.09","4.70"],["2026-04-05T02:30:00","EMBA.YAZOOCTY","20.14","0.51","5.12"],["2026-04-05T02:30:00","FE","14.55","0.00","0.04"],["2026-04-05T02:30:00","GIBSON1234.AGG","20.24","0.31","5.42"],["2026-04-05T02:30:00","GLH.EEI7B1","18.40","0.51","3.38"],["2026-04-05T02:30:00","GLH.EEI7B2","18.40","0.51","3.38"],["2026-04-05T02:30:00","GLH.EEI7B3","18.40","0.51","3.38"],["2026-04-05T02:30:00","GLH.JOPPA4","18.34","0.50","3.33"],["2026-04-05T02:30:00","GLH.JOPPA5","18.34","0.50","3.33"],["2026-04-05T02:30:00","GLH.JOPPA6","18.34","0.50","3.33"],["2026-04-05T02:30:00","GLH.JOPPAAUX","18.35","0.51","3.33"],["2026-04-05T02:30:00","GLH.MEPI4","18.40","0.51","3.38"],["2026-04-05T02:30:00","GLH.MEPI5","18.40","0.51","3.38"],["2026-04-05T02:30:00","GLH.PLSKI_AUX","18.41","0.51","3.39"],["2026-04-05T02:30:00","GLH.PLSKI_SF","18.41","0.51","3.39"],["2026-04-05T02:30:00","GRDA","18.47","-1.22","5.18"],["2026-04-05T02:30:00","GRE.AEPEDMU","2.54","-0.62","-11.35"],["2026-04-05T02:30:00","GRE.AEPEML","6.54","0.65","-8.62"],["2026-04-05T02:30:00","GRE.AEPEMLREV","6.54","0.65","-8.62"],["2026-04-05T02:30:00","GRE.ALTW","-0.02","-2.28","-12.25"],["2026-04-05T02:30:00","GRE.ALTW.ENDVI","-1.30","-3.12","-12.69"],["2026-04-05T02:30:00","GRE.AZ","4.04","-0.74","-9.73"],["2026-04-05T02:30:00","GRE.BEPCMP.CWT","6.31","-0.09","-8.11"],["2026-04-05T02:30:00","GRE.BEPM.CWT","6.93","0.27","-7.85"],["2026-04-05T02:30:00","GRE.CAMBRCAMB","3.32","0.04","-11.23"],["2026-04-05T02:30:00","GRE.CAMBRCAMB2","3.32","0.04","-11.23"],["2026-04-05T02:30:00","GRE.CHRISFRWD","-0.70","-2.71","-12.50"],["2026-04-05T02:30:00","GRE.ELKRI4","2.74","-0.48","-11.29"],["2026-04-05T02:30:00","GRE.ELMCR2_IBR","-0.30","-2.45","-12.36"],["2026-04-05T02:30:00","GRE.ELMCRK","-0.30","-2.45","-12.36"],["2026-04-05T02:30:00","GRE.GMARAGMAR","8.15","2.13","-8.49"],["2026-04-05T02:30:00","GRE.GRE","3.92","0.00","-10.59"],["2026-04-05T02:30:00","GRE.GRE.CXS","2.92","-0.31","-11.28"],["2026-04-05T02:30:00","GRE.HUC","2.11","-0.83","-11.57"],["2026-04-05T02:30:00","GRE.LITCH_QS","2.73","-0.22","-11.56"],["2026-04-05T02:30:00","GRE.LITCHF_1","2.73","-0.22","-11.56"],["2026-04-05T02:30:00","GRE.LKFLGR1","-0.29","-2.44","-12.36"],["2026-04-05T02:30:00","GRE.LKFLGR2","-0.29","-2.44","-12.36"],["2026-04-05T02:30:00","GRE.LKFLGR3","-0.29","-2.44","-12.36"],["2026-04-05T02:30:00","GRE.LKFLGR4","-0.29","-2.44","-12.36"],["2026-04-05T02:30:00","GRE.LKFLGR5","-0.29","-2.44","-12.36"],["2026-04-05T02:30:00","GRE.LKFLGR6","-0.29","-2.44","-12.36"],["2026-04-05T02:30:00","GRE.MAPLEMAPL","2.84","-0.32","-11.35"],["2026-04-05T02:30:00","GRE.MMPA","2.84","-0.38","-11.29"],["2026-04-05T02:30:00","GRE.MORA__2_5","3.53","0.25","-11.23"],["2026-04-05T02:30:00","GRE.MORA__6","3.53","0.25","-11.23"],["2026-04-05T02:30:00","GRE.MOWER2","1.20","-2.16","-11.15"],["2026-04-05T02:30:00","GRE.MP.GRE","6.81","0.23","-7.93"],["2026-04-05T02:30:00","GRE.NBRNCG_QS","3.30","0.01","-11.22"],["2026-04-05T02:30:00","GRE.NFW_1","9.86","-1.23","-3.42"],["2026-04-05T02:30:00","GRE.NSP","1.89","-0.63","-11.99"],["2026-04-05T02:30:00","GRE.NSP.CXS","2.73","-0.50","-11.28"],["2026-04-05T02:30:00","GRE.NSP.GREC","2.06","-0.91","-11.54"],["2026-04-05T02:30:00","GRE.NSPP_1.AZ","7.81","-1.05","-5.65"],["2026-04-05T02:30:00","GRE.ORMATHR","-0.28","-2.40","-12.39"],["2026-04-05T02:30:00","GRE.PRINC1","3.00","-0.25","-11.26"],["2026-04-05T02:30:00","GRE.PRINC2","3.00","-0.25","-11.26"],["2026-04-05T02:30:00","GRE.PVLYGR1","1.64","-1.74","-11.13"],["2026-04-05T02:30:00","GRE.PVLYGR2","1.64","-1.74","-11.13"],["2026-04-05T02:30:00","GRE.PVLYGR3","1.64","-1.74","-11.13"],["2026-04-05T02:30:00","GRE.REC","9.47","-1.38","-3.66"],["2026-04-05T02:30:00","GRE.REC.CC1_AC","9.45","-1.40","-3.66"],["2026-04-05T02:30:00","GRE.REC.CC1_DC","9.45","-1.40","-3.66"],["2026-04-05T02:30:00","GRE.REC.CC2_AC","9.45","-1.40","-3.66"],["2026-04-05T02:30:00","GRE.REC.CC2_DC","2.48","-0.70","-11.33"],["2026-04-05T02:30:00","GRE.REC.DATA","9.45","-1.40","-3.66"],["2026-04-05T02:30:00","GRE.REC.DCLOSS","9.45","-1.40","-3.66"],["2026-04-05T02:30:00","GRE.ROCKLAKE","3.58","0.25","-11.18"],["2026-04-05T02:30:00","GRE.SMP","3.44","0.16","-11.23"],["2026-04-05T02:30:00","GRE.SMP.GRE","1.42","-1.82","-11.27"],["2026-04-05T02:30:00","GRE.STANT.ARR","9.36","-1.46","-3.69"],["2026-04-05T02:30:00","GRE.STBON1","2.40","-0.72","-11.39"],["2026-04-05T02:30:00","GRE.TEA_1.AZ","3.39","0.11","-11.23"],["2026-04-05T02:30:00","GRE.TRIMTTRIM","-0.30","-2.45","-12.36"],["2026-04-05T02:30:00","GRE.WILM","-2.23","-2.04","-14.70"],["2026-04-05T02:30:00","HE.07LCPGEN1","20.82","0.71","5.60"],["2026-04-05T02:30:00","HE.07LCPGEN2","20.82","0.71","5.60"],["2026-04-05T02:30:00","HE.07LCPGEN3","20.82","0.71","5.60"],["2026-04-05T02:30:00","HE.07LCPGEN4","20.82","0.71","5.60"],["2026-04-05T02:30:00","HE.07LCPGEN5","20.82","0.71","5.60"],["2026-04-05T02:30:00","HE.07LCPGEN6","20.82","0.71","5.60"],["2026-04-05T02:30:00","HE.CIN","20.52","0.62","5.39"],["2026-04-05T02:30:00","HE.HE","20.56","0.64","5.41"],["2026-04-05T02:30:00","HE.HEIRLOOMSLR","20.14","0.39","5.24"],["2026-04-05T02:30:00","HE.MEROM_AUX","14.94","-0.24","0.67"],["2026-04-05T02:30:00","OTP.GRE.ASHTII","8.87","-2.05","-3.59"],["2026-04-05T02:30:00","OTP.GRE.DEUEL","-10.61","-2.47","-22.65"],["2026-04-05T02:30:00","OTP.GRE.DSA","9.06","-1.14","-4.31"],["2026-04-05T02:30:00","OTP.GRE.SPRTWD","9.04","-1.16","-4.31"],["2026-04-05T02:30:00","OTP.GREM_2.AZ","3.65","-0.78","-10.08"],["2026-04-05T02:30:00","OTP.HETLA","-7.67","-2.23","-19.95"],["2026-04-05T02:30:00","OTP.HILS_1.AZ","10.94","-0.71","-2.86"],["2026-04-05T02:30:00","OTP.HLSOLAR","5.84","-0.52","-8.15"],["2026-04-05T02:30:00","OTP.JAMSPK1","6.20","-0.84","-7.47"],["2026-04-05T02:30:00","OTP.JAMSPK2","6.18","-0.86","-7.47"],["2026-04-05T02:30:00","OTP.LAKESWIND","8.37","-0.61","-5.53"],["2026-04-05T02:30:00","OTP.LANGDN1","10.77","-0.91","-2.83"],["2026-04-05T02:30:00","OTP.LANGDN2","10.77","-0.91","-2.83"],["2026-04-05T02:30:00","OTP.MDU","-16.02","-2.42","-28.11"],["2026-04-05T02:30:00","OTP.MDU.BSTON1","-16.02","-2.42","-28.11"],["2026-04-05T02:30:00","OTP.MDU.COYOTE","9.53","-1.47","-3.51"],["2026-04-05T02:30:00","OTP.MDUM_1.AZ","-16.02","-2.42","-28.11"],["2026-04-05T02:30:00","OTP.MMPA","11.16","-0.59","-2.76"],["2026-04-05T02:30:00","OTP.MPC","13.25","-0.55","-0.71"],["2026-04-05T02:30:00","OTP.MPC.ASH","8.90","-2.02","-3.59"],["2026-04-05T02:30:00","OTP.MPC.ASH2","8.87","-2.05","-3.59"],["2026-04-05T02:30:00","OTP.MPC.BUTLER","10.04","-1.07","-3.40"],["2026-04-05T02:30:00","OTP.MPC.COYT1","9.53","-1.47","-3.51"],["2026-04-05T02:30:00","OTP.MPC.LANGDN","10.77","-0.91","-2.83"],["2026-04-05T02:30:00","OTP.MPC.OLVIII","9.84","-1.44","-3.23"],["2026-04-05T02:30:00","OTP.MPC.OXBOW","9.38","-1.12","-4.01"],["2026-04-05T02:30:00","OTP.MPC.YNG2","9.75","-1.35","-3.41"],["2026-04-05T02:30:00","OTP.MPWR","8.87","-2.05","-3.59"],["2026-04-05T02:30:00","OTP.MRES","3.82","-0.71","-9.98"],["2026-04-05T02:30:00","OTP.MRES.CVLR","10.69","-0.30","-3.52"],["2026-04-05T02:30:00","OTP.MRES.HILS","10.94","-0.71","-2.86"],["2026-04-05T02:30:00","OTP.MRES.NTWD","11.04","-0.65","-2.82"],["2026-04-05T02:30:00","OTP.MRES_8.AZ","3.93","-0.70","-9.88"],["2026-04-05T02:30:00","OTP.MUAG","9.41","-0.29","-4.81"],["2026-04-05T02:30:00","OTP.NSP","10.38","-0.90","-3.23"],["2026-04-05T02:30:00","OTP.NSPP_1.AZ","10.38","-0.90","-3.23"],["2026-04-05T02:30:00","OTP.NSPX.ADA","10.04","-1.07","-3.40"],["2026-04-05T02:30:00","OTP.NWPS","-16.02","-2.42","-28.11"],["2026-04-05T02:30:00","OTP.OTP","3.45","-0.74","-10.32"],["2026-04-05T02:30:00","OTP.OTPW_1.AZ","10.91","0.20","-3.80"],["2026-04-05T02:30:00","OTP.OTPW_10.AZ","11.26","0.06","-3.31"],["2026-04-05T02:30:00","OTP.OTPW_11.AZ","7.47","-1.10","-5.94"],["2026-04-05T02:30:00","OTP.OTPW_12.AZ","12.49","-1.05","-0.97"],["2026-04-05T02:30:00","OTP.OTPW_14.AZ","-7.67","-2.23","-19.95"],["2026-04-05T02:30:00","OTP.OTPW_2.AZ","10.77","-0.49","-3.25"],["2026-04-05T02:30:00","OTP.OTPW_8.AZ","8.81","-0.17","-5.53"],["2026-04-05T02:30:00","OTP.OTPW_9.AZ","10.76","-0.23","-3.52"],["2026-04-05T02:30:00","OTP.RUGBY1_IBR","9.98","-0.94","-3.59"],["2026-04-05T02:30:00","OTP.RUGBY1MRES","9.98","-0.94","-3.59"],["2026-04-05T02:30:00","OTP.RUGBY1UMMP","9.98","-0.94","-3.59"],["2026-04-05T02:30:00","OTP.RUGBY1UPLS","9.98","-0.94","-3.59"],["2026-04-05T02:30:00","OTP.SLWAYO1","9.27","0.18","-5.42"],["2026-04-05T02:30:00","OTP.TATANKA","-6.82","-2.41","-18.92"],["2026-04-05T02:30:00","OTP.TATANKARID","-6.82","-2.41","-18.92"],["2026-04-05T02:30:00","PJMC","14.55","0.00","0.04"],["2026-04-05T02:30:00","PSEG","14.55","0.00","0.04"],["2026-04-05T02:30:00","PSI_GEN.AGG","19.16","0.13","4.52"],["2026-04-05T02:30:00","SBMU","18.91","0.17","4.23"],["2026-04-05T02:30:00","SCEG","21.35","0.38","6.46"],["2026-04-05T02:30:00","SECI","18.47","-1.22","5.18"],["2026-04-05T02:30:00","SIGE.10ABGTGT","20.65","0.65","5.49"],["2026-04-05T02:30:00","SIGE.10CULGN2","20.51","0.51","5.49"],["2026-04-05T02:30:00","SIGE.10CULGN3","20.49","0.49","5.49"],["2026-04-05T02:30:00","SIGE.ABBROWUN4","20.65","0.65","5.49"],["2026-04-05T02:30:00","SIGE.ABBROWUN5","20.65","0.65","5.49"],["2026-04-05T02:30:00","SIGE.ABBROWUN6","20.65","0.65","5.49"],["2026-04-05T02:30:00","SIGE.APGI","20.50","0.50","5.49"],["2026-04-05T02:30:00","SIGE.AZ","20.64","0.65","5.48"],["2026-04-05T02:30:00","SIGE.BGGTN.ARR","20.72","0.72","5.49"],["2026-04-05T02:30:00","SIGE.CANL1.AMP","20.90","0.59","5.80"],["2026-04-05T02:30:00","SIGE.CANL2.AMP","20.90","0.59","5.80"],["2026-04-05T02:30:00","SIGE.CANL3.AMP","20.90","0.59","5.80"],["2026-04-05T02:30:00","SIGE.CANN_MUNI","20.73","0.75","5.47"],["2026-04-05T02:30:00","SIGE.CIN","20.60","0.61","5.48"],["2026-04-05T02:30:00","SIGE.DUFF","20.56","0.54","5.51"],["2026-04-05T02:30:00","SIGE.FOWLR","20.32","-0.14","5.95"],["2026-04-05T02:30:00","SIGE.FPL_FERD","20.63","0.62","5.50"],["2026-04-05T02:30:00","SIGE.HE","20.63","0.63","5.49"],["2026-04-05T02:30:00","SIGE.HEPM_1.AZ","20.63","0.63","5.49"],["2026-04-05T02:30:00","SIGE.IMPA","20.59","0.66","5.42"],["2026-04-05T02:30:00","SIGE.POSYSLR1","20.57","0.57","5.49"],["2026-04-05T02:30:00","SIGE.SIGW","20.63","0.64","5.48"],["2026-04-05T02:30:00","SIGE.TROY_SOL","20.63","0.68","5.44"],["2026-04-05T02:30:00","SIGE.WAR4ALCOA","20.50","0.50","5.49"],["2026-04-05T02:30:00","SIGE.WAR4SIGE","20.49","0.49","5.49"],["2026-04-05T02:30:00","SIGE.WAR5SIGE","20.50","0.50","5.49"],["2026-04-05T02:30:00","SIGE.WAR6SIGE","20.50","0.50","5.49"],["2026-04-05T02:30:00","SIPC.AZ","17.87","0.34","3.02"],["2026-04-05T02:30:00","SIPC.BIGMUDDY","17.91","0.24","3.16"],["2026-04-05T02:30:00","SIPC.MARI69","18.02","0.42","3.09"],["2026-04-05T02:30:00","SIPC.MARIOGEN5","18.00","0.37","3.12"],["2026-04-05T02:30:00","SIPC.MARIOGEN6","18.00","0.37","3.12"],["2026-04-05T02:30:00","SIPC.SIPC","17.87","0.34","3.02"],["2026-04-05T02:30:00","SME.AZ","19.69","0.44","4.74"],["2026-04-05T02:30:00","SME.BATESV_1","19.04","-0.16","4.69"],["2026-04-05T02:30:00","SME.BATESV_2","19.04","-0.16","4.69"],["2026-04-05T02:30:00","SME.BATESV_3","19.04","-0.16","4.69"],["2026-04-05T02:30:00","HE.MEROM_CH1","14.94","-0.24","0.67"],["2026-04-05T02:30:00","HE.MEROM_CH2","14.94","-0.24","0.67"],["2026-04-05T02:30:00","HE.MEROM1","14.94","-0.24","0.67"],["2026-04-05T02:30:00","HE.MEROM2","14.94","-0.24","0.67"],["2026-04-05T02:30:00","HE.OSPR_PT","14.98","-0.20","0.67"],["2026-04-05T02:30:00","HE.RATTS.ARR","20.07","0.34","5.22"],["2026-04-05T02:30:00","HE.RATTS1SLR","20.14","0.39","5.24"],["2026-04-05T02:30:00","HE.SIGW","20.84","0.85","5.48"],["2026-04-05T02:30:00","HE.WORTH1","19.01","-0.11","4.61"],["2026-04-05T02:30:00","HE.WORTH2","19.01","-0.11","4.61"],["2026-04-05T02:30:00","HE.WORTH3","19.01","-0.11","4.61"],["2026-04-05T02:30:00","HE.WORTH4","19.01","-0.11","4.61"],["2026-04-05T02:30:00","HMPL.HMPL_1.AZ","20.90","0.86","5.53"],["2026-04-05T02:30:00","HMPL.HMPLOAD","20.90","0.86","5.53"],["2026-04-05T02:30:00","ILGEN1.AGG","15.55","-0.26","1.30"],["2026-04-05T02:30:00","ILGEN10.AGG","10.23","-0.32","-3.96"],["2026-04-05T02:30:00","ILGEN2.AGG","15.55","-0.26","1.30"],["2026-04-05T02:30:00","ILGEN3.AGG","17.45","-0.40","3.34"],["2026-04-05T02:30:00","ILGEN4.AGG","6.53","-0.35","-7.63"],["2026-04-05T02:30:00","ILGEN5.AGG","12.90","-0.11","-1.50"],["2026-04-05T02:30:00","ILGEN7.AGG","10.92","-0.31","-3.28"],["2026-04-05T02:30:00","ILLINOIS.HUB","12.00","-0.55","-1.96"],["2026-04-05T02:30:00","INDIANA.HUB","21.03","0.57","5.95"],["2026-04-05T02:30:00","INDN","18.47","-1.22","5.18"],["2026-04-05T02:30:00","IPL.16EVCT7","19.92","-0.15","5.56"],["2026-04-05T02:30:00","IPL.16EVCT8","19.92","-0.15","5.56"],["2026-04-05T02:30:00","IPL.16EVST9","19.94","-0.13","5.56"],["2026-04-05T02:30:00","IPL.16GEOR11G","20.53","0.47","5.55"],["2026-04-05T02:30:00","IPL.16GEOR22G","20.53","0.47","5.55"],["2026-04-05T02:30:00","IPL.16GEOR33G","20.53","0.47","5.55"],["2026-04-05T02:30:00","IPL.16GEOR44G","20.53","0.47","5.55"],["2026-04-05T02:30:00","IPL.16PETE.AGG","20.07","0.29","5.27"],["2026-04-05T02:30:00","IPL.16PETEE3","20.08","0.30","5.27"],["2026-04-05T02:30:00","IPL.16PETEE4","20.07","0.29","5.27"],["2026-04-05T02:30:00","IPL.16STOC4C4","20.48","0.39","5.58"],["2026-04-05T02:30:00","IPL.16STOC5C5","20.48","0.39","5.58"],["2026-04-05T02:30:00","IPL.16STOT.AGG","20.41","0.32","5.58"],["2026-04-05T02:30:00","IPL.16STOU5O5","20.39","0.30","5.58"],["2026-04-05T02:30:00","IPL.16STOU6O6","20.43","0.34","5.58"],["2026-04-05T02:30:00","IPL.16STOU7O7","20.50","0.40","5.59"],["2026-04-05T02:30:00","IPL.16STOUCC6","20.48","0.39","5.58"],["2026-04-05T02:30:00","IPL.16STOUTR1","20.50","0.40","5.59"],["2026-04-05T02:30:00","IPL.16SYST.AGG","20.16","0.30","5.35"],["2026-04-05T02:30:00","IPL.AZ","20.53","0.44","5.58"],["2026-04-05T02:30:00","IPL.CC.IPLEV01","19.93","-0.14","5.56"],["2026-04-05T02:30:00","IPL.HE","20.23","0.19","5.53"],["2026-04-05T02:30:00","IPL.HEPM_1.AZ","20.23","0.19","5.53"],["2026-04-05T02:30:00","IPL.IPL","20.53","0.44","5.58"],["2026-04-05T02:30:00","IPL.PEC01","20.08","0.30","5.27"],["2026-04-05T02:30:00","IPL.PIKECB01","20.17","0.39","5.27"],["2026-04-05T02:30:00","IPL.STOU3.ARR","20.48","0.39","5.58"],["2026-04-05T02:30:00","IPL.WVPA","20.53","0.44","5.58"],["2026-04-05T02:30:00","KACY","18.47","-1.22","5.18"],["2026-04-05T02:30:00","KCPL","18.47","-1.22","5.18"],["2026-04-05T02:30:00","LAFA.AZ","20.77","0.52","5.74"],["2026-04-05T02:30:00","LAFA.HARGIS1","20.79","0.55","5.73"],["2026-04-05T02:30:00","LAFA.HARGIS2","20.79","0.55","5.73"],["2026-04-05T02:30:00","LAFA.LABBE1","20.70","0.46","5.73"],["2026-04-05T02:30:00","LAFA.LABBE2","20.70","0.46","5.73"],["2026-04-05T02:30:00","LAFA.LAFA","20.77","0.52","5.74"],["2026-04-05T02:30:00","LAGN.DEMCO1.AZ","20.58","0.64","5.43"],["2026-04-05T02:30:00","LAGN.LAGN_1.AZ","20.58","0.33","5.74"],["2026-04-05T02:30:00","LAGT.1803","20.58","0.32","5.75"],["2026-04-05T02:30:00","LAGT.1803CEG","20.58","0.32","5.75"],["2026-04-05T02:30:00","LAGT.LOGC.ARR","20.01","-0.27","5.77"],["2026-04-05T02:30:00","LAGT.PCE","20.51","0.52","5.48"],["2026-04-05T02:30:00","LEPA.AZ","20.68","0.60","5.57"],["2026-04-05T02:30:00","LEPA.CPLAQ.ARR","20.81","0.84","5.46"],["2026-04-05T02:30:00","LEPA.HOUMA","20.76","0.79","5.46"],["2026-04-05T02:30:00","LEPA.HOUMA_G14","20.76","0.79","5.46"],["2026-04-05T02:30:00","LEPA.HOUMA_G15","20.76","0.79","5.46"],["2026-04-05T02:30:00","LEPA.HOUMA_G16","20.76","0.79","5.46"],["2026-04-05T02:30:00","LEPA.LEPA","20.65","0.29","5.85"],["2026-04-05T02:30:00","LEPA.MGC_UNT01","20.89","0.81","5.57"],["2026-04-05T02:30:00","LEPA.MRCTY.ARR","20.89","0.81","5.57"],["2026-04-05T02:30:00","LEPA.MURRAY","19.40","-0.57","5.46"],["2026-04-05T02:30:00","LES","18.47","-1.22","5.18"],["2026-04-05T02:30:00","LGEE","20.79","0.58","5.70"],["2026-04-05T02:30:00","LOUISIANA.HUB","20.62","0.66","5.45"],["2026-04-05T02:30:00","MDU.AZ","-11.85","-1.67","-24.69"],["2026-04-05T02:30:00","MDU.BADGERWND","9.39","-2.28","-2.84"],["2026-04-05T02:30:00","MDU.BDGRWF2OON","9.39","-2.28","-2.84"],["2026-04-05T02:30:00","MDU.BEPC","3.03","-1.71","-9.77"],["2026-04-05T02:30:00","MDU.CEDARHLS","7.33","-1.60","-5.58"],["2026-04-05T02:30:00","MDU.DIAMNDWILW","7.33","-1.60","-5.58"],["2026-04-05T02:30:00","MDU.ELLNDL.MVP","-35.54","-2.24","-47.81"],["2026-04-05T02:30:00","MDU.ELLNDL_LD","-40.96","-2.10","-53.37"],["2026-04-05T02:30:00","MDU.ELLNDL_LD2","-40.44","-2.11","-52.84"],["2026-04-05T02:30:00","MDU.FOXTL.WND","-40.53","-2.20","-52.84"],["2026-04-05T02:30:00","MDU.GLENDC1","7.52","-1.55","-5.44"],["2026-04-05T02:30:00","MDU.GLENDC2","7.52","-1.55","-5.44"],["2026-04-05T02:30:00","MDU.GLENULST_6","10.20","-1.55","-2.76"],["2026-04-05T02:30:00","MDU.GRE.ELBESS","9.50","-2.17","-2.84"],["2026-04-05T02:30:00","MDU.GRE.EMMLOG","9.50","-2.17","-2.84"],["2026-04-05T02:30:00","MDU.HESKET_3","10.18","-1.56","-2.77"],["2026-04-05T02:30:00","MDU.HESKET_4","10.18","-1.56","-2.77"],["2026-04-05T02:30:00","MDU.LEWIS2","7.53","-1.59","-5.39"],["2026-04-05T02:30:00","SME.BENN.ARR","19.10","0.32","4.27"],["2026-04-05T02:30:00","SME.BENN_R_U1","19.10","0.32","4.27"],["2026-04-05T02:30:00","SME.BENN_R_U2","19.10","0.32","4.27"],["2026-04-05T02:30:00","SME.CC.MOR_CC1","19.33","0.30","4.52"],["2026-04-05T02:30:00","SME.CC.MOS_CC1","19.81","0.78","4.52"],["2026-04-05T02:30:00","SME.CC.MOS_CC2","19.81","0.78","4.52"],["2026-04-05T02:30:00","SME.DTEDGE","19.88","0.44","4.93"],["2026-04-05T02:30:00","SME.GPTAYLRS","19.87","0.86","4.50"],["2026-04-05T02:30:00","SME.GRANDGULF","19.89","0.04","5.34"],["2026-04-05T02:30:00","SME.LEAFRIVER","19.32","0.46","4.35"],["2026-04-05T02:30:00","SME.MOR_CTG1","19.33","0.30","4.52"],["2026-04-05T02:30:00","SME.MOR_STG1","19.33","0.30","4.52"],["2026-04-05T02:30:00","SME.MORRO.ARR","19.33","0.30","4.52"],["2026-04-05T02:30:00","SME.MOS_3","19.83","0.84","4.48"],["2026-04-05T02:30:00","SME.MOS_4","19.79","0.74","4.54"],["2026-04-05T02:30:00","SME.MOS_5","19.79","0.74","4.54"],["2026-04-05T02:30:00","SME.MOS_CTG_1","19.79","0.74","4.54"],["2026-04-05T02:30:00","SME.MOS_CTG_2","19.79","0.74","4.54"],["2026-04-05T02:30:00","SME.MOS_STG_1","19.83","0.84","4.48"],["2026-04-05T02:30:00","SME.MOS_STG_2","19.83","0.84","4.48"],["2026-04-05T02:30:00","SME.MS_SOLAR3","19.57","0.53","4.53"],["2026-04-05T02:30:00","SME.PALDNG.ARR","19.61","0.72","4.38"],["2026-04-05T02:30:00","SME.PLUMPOINT","19.16","0.29","4.36"],["2026-04-05T02:30:00","SME.SLVRCRK_1","19.84","0.59","4.74"],["2026-04-05T02:30:00","SME.SLVRCRK_2","19.84","0.59","4.74"],["2026-04-05T02:30:00","SME.SLVRCRK_3","19.84","0.59","4.74"],["2026-04-05T02:30:00","SME.SME_LOAD","19.69","0.44","4.74"],["2026-04-05T02:30:00","SME.SYLV_1","19.72","0.76","4.45"],["2026-04-05T02:30:00","SME.SYLV_2","19.72","0.76","4.45"],["2026-04-05T02:30:00","SME.SYLV_3","19.72","0.76","4.45"],["2026-04-05T02:30:00","SMP.AZ","1.80","-1.50","-11.21"],["2026-04-05T02:30:00","SMP.BLOOMIN_QS","1.39","-1.85","-11.27"],["2026-04-05T02:30:00","SMP.CCRK1.RPU","1.94","-1.38","-11.19"],["2026-04-05T02:30:00","SMP.CCRK2.RPU","1.94","-1.38","-11.19"],["2026-04-05T02:30:00","SMP.MMPA.AU","1.17","-2.07","-11.27"],["2026-04-05T02:30:00","SMP.OWEF","1.95","-1.37","-11.19"],["2026-04-05T02:30:00","SMP.PRESTON","2.49","-1.08","-10.94"],["2026-04-05T02:30:00","SMP.PVWIND","1.64","-1.74","-11.13"],["2026-04-05T02:30:00","SMP.RPU","1.95","-1.37","-11.19"],["2026-04-05T02:30:00","SMP.SMP","1.80","-1.50","-11.21"],["2026-04-05T02:30:00","SMP.TEA_1.AZ","1.95","-1.37","-11.19"],["2026-04-05T02:30:00","SMP.WES.RPU","1.93","-1.39","-11.19"],["2026-04-05T02:30:00","SOCO","18.54","0.38","3.65"],["2026-04-05T02:30:00","SOCO.FORIN.ARR","19.26","0.05","4.70"],["2026-04-05T02:30:00","SPA","22.12","-0.67","8.28"],["2026-04-05T02:30:00","SPC","7.85","-0.55","-6.11"],["2026-04-05T02:30:00","SPRM","18.47","-1.22","5.18"],["2026-04-05T02:30:00","SPS","18.47","-1.22","5.18"],["2026-04-05T02:30:00","SWPP","18.47","-1.22","5.18"],["2026-04-05T02:30:00","TEXAS.HUB","21.01","0.41","6.09"],["2026-04-05T02:30:00","TVA","18.74","0.37","3.86"],["2026-04-05T02:30:00","TVA.BRMNH1.ARR","18.90","0.05","4.34"],["2026-04-05T02:30:00","TVA.CALRIDGE","13.36","-0.64","-0.51"],["2026-04-05T02:30:00","TVA.TVA","19.39","0.05","4.83"],["2026-04-05T02:30:00","TVA.TVAM_1.AZ","19.39","0.06","4.82"],["2026-04-05T02:30:00","TVA.WHITEOAK","13.63","-0.70","-0.18"],["2026-04-05T02:30:00","UPPC.AUTRAIN","5.89","1.71","-10.33"],["2026-04-05T02:30:00","UPPC.AZ","6.05","1.88","-10.34"],["2026-04-05T02:30:00","UPPC.ESC","5.92","1.74","-10.33"],["2026-04-05T02:30:00","UPPC.ESC.AZ","5.92","1.74","-10.33"],["2026-04-05T02:30:00","UPPC.GLADSTONE","5.85","1.67","-10.33"],["2026-04-05T02:30:00","UPPC.HOIST23","5.80","1.62","-10.33"],["2026-04-05T02:30:00","UPPC.INTEGRATD","5.99","1.82","-10.34"],["2026-04-05T02:30:00","UPPC.LWEC","6.34","2.17","-10.34"],["2026-04-05T02:30:00","UPPC.MCCLURE12","5.80","1.62","-10.33"],["2026-04-05T02:30:00","UPPC.ONTONAGON","6.39","2.22","-10.34"],["2026-04-05T02:30:00","UPPC.PORT.ARR","6.41","2.24","-10.34"],["2026-04-05T02:30:00","UPPC.VICTORIA1","5.99","1.83","-10.35"],["2026-04-05T02:30:00","UPPC.VICTORIA2","5.99","1.83","-10.35"],["2026-04-05T02:30:00","UPPC.WARDEN","6.34","2.17","-10.34"],["2026-04-05T02:30:00","UPPC.WPMC","6.42","2.25","-10.34"],["2026-04-05T02:30:00","UPPC.WPPI","6.06","1.88","-10.33"],["2026-04-05T02:30:00","UPPC.WPSE","6.28","2.11","-10.34"],["2026-04-05T02:30:00","VAP","14.55","0.00","0.04"],["2026-04-05T02:30:00","WAUE","18.47","-1.22","5.18"],["2026-04-05T02:30:00","WEC.AZ","4.75","0.32","-10.08"],["2026-04-05T02:30:00","WEC.BDGHLW2S","3.84","-0.65","-10.02"],["2026-04-05T02:30:00","WEC.BLUSKYGF","4.75","0.44","-10.20"],["2026-04-05T02:30:00","WEC.BUTRIDGE1","4.76","0.34","-10.09"],["2026-04-05T02:30:00","WEC.CC.PORTW1","4.52","0.11","-10.10"],["2026-04-05T02:30:00","WEC.CC.PORTW2","4.57","0.16","-10.10"],["2026-04-05T02:30:00","WEC.CCDGTC1","4.76","0.31","-10.06"],["2026-04-05T02:30:00","WEC.CCDGTC2","4.76","0.31","-10.06"],["2026-04-05T02:30:00","WEC.CCDGTC3","4.76","0.31","-10.06"],["2026-04-05T02:30:00","WEC.CCDGTC4","4.76","0.31","-10.06"],["2026-04-05T02:30:00","WEC.DAR_SLR1","4.42","-0.23","-9.86"],["2026-04-05T02:30:00","WEC.DR.WEPM","4.74","0.29","-10.06"],["2026-04-05T02:30:00","WEC.EITM_LZ01","4.52","0.01","-10.00"],["2026-04-05T02:30:00","WEC.EITM_LZ02","4.52","0.01","-10.00"],["2026-04-05T02:30:00","WEC.EITM_LZ03","4.52","0.01","-10.00"],["2026-04-05T02:30:00","WEC.ERG1","4.54","0.05","-10.02"],["2026-04-05T02:30:00","WEC.ERG2","4.57","0.08","-10.02"],["2026-04-05T02:30:00","WEC.ERGS_LD","4.54","0.05","-10.02"],["2026-04-05T02:30:00","WEC.GERMANOT1","4.78","0.35","-10.08"],["2026-04-05T02:30:00","WEC.GERMANOT2","4.78","0.35","-10.08"],["2026-04-05T02:30:00","WEC.GERMANOT3","4.78","0.35","-10.08"],["2026-04-05T02:30:00","WEC.GERMANOT4","4.78","0.35","-10.08"],["2026-04-05T02:30:00","WEC.GERMANOT5","4.78","0.35","-10.08"],["2026-04-05T02:30:00","MDU.MCTURB1","7.37","-1.65","-5.49"],["2026-04-05T02:30:00","MDU.MDU","8.23","-1.35","-4.93"],["2026-04-05T02:30:00","MDU.MERRICOURT","-40.52","-2.19","-52.84"],["2026-04-05T02:30:00","MDU.MPC","9.31","-1.44","-3.76"],["2026-04-05T02:30:00","MDU.NWPS","9.31","-1.44","-3.76"],["2026-04-05T02:30:00","MDU.OTP","9.31","-1.44","-3.76"],["2026-04-05T02:30:00","MDU.OTPW_1.AZ","9.31","-1.44","-3.76"],["2026-04-05T02:30:00","MDU.TATANKA1","-40.53","-2.20","-52.84"],["2026-04-05T02:30:00","MDU.TSWF1","6.51","-1.69","-6.31"],["2026-04-05T02:30:00","MDU.WISHEKNW1","9.39","-2.28","-2.84"],["2026-04-05T02:30:00","MEC.ADAIR_W1","-2.91","-2.39","-15.03"],["2026-04-05T02:30:00","MEC.ADAMS","-1.56","-2.21","-13.86"],["2026-04-05T02:30:00","MEC.ALTM_1.AZ","-0.29","-1.71","-13.09"],["2026-04-05T02:30:00","MEC.ALTW","-0.04","-1.70","-12.85"],["2026-04-05T02:30:00","MEC.AMES","-1.31","-2.32","-13.50"],["2026-04-05T02:30:00","MEC.AMES_1.AZ","-1.31","-2.32","-13.50"],["2026-04-05T02:30:00","MEC.AMES_UNIT8","-1.32","-2.33","-13.50"],["2026-04-05T02:30:00","MEC.ARBHILL_S","-2.54","-2.26","-14.79"],["2026-04-05T02:30:00","MEC.ARBORHL1","-2.54","-2.26","-14.79"],["2026-04-05T02:30:00","MEC.ATLN","0.58","-2.25","-11.68"],["2026-04-05T02:30:00","MEC.AZ","0.32","-1.72","-12.47"],["2026-04-05T02:30:00","MEC.BEAVERCR","-1.59","-2.48","-13.62"],["2026-04-05T02:30:00","MEC.BEPM.CPZD","-0.61","-1.98","-13.14"],["2026-04-05T02:30:00","MEC.BEPM_1.AZ","1.64","-1.79","-11.08"],["2026-04-05T02:30:00","MEC.BEPM_WS3","-0.12","-1.89","-12.74"],["2026-04-05T02:30:00","MEC.BEPM_WS4","-0.12","-1.89","-12.74"],["2026-04-05T02:30:00","MEC.CAROL_W1","-2.39","-2.88","-14.02"],["2026-04-05T02:30:00","MEC.CAROLL_W2","-2.39","-2.88","-14.02"],["2026-04-05T02:30:00","MEC.CC.GDM1","-1.34","-1.98","-13.87"],["2026-04-05T02:30:00","MEC.CC.GDM2","-1.34","-1.98","-13.87"],["2026-04-05T02:30:00","MEC.CENTURY_1","-0.67","-2.79","-12.39"],["2026-04-05T02:30:00","MEC.CFU","2.01","-1.65","-10.85"],["2026-04-05T02:30:00","MEC.CFU_1.AZ","2.01","-1.65","-10.85"],["2026-04-05T02:30:00","MEC.CFU6","2.03","-1.62","-10.86"],["2026-04-05T02:30:00","MEC.CFU7","2.03","-1.62","-10.86"],["2026-04-05T02:30:00","MEC.CHASCS_W","1.09","-2.13","-11.29"],["2026-04-05T02:30:00","MEC.CHASCS1","1.09","-2.13","-11.29"],["2026-04-05T02:30:00","MEC.CHASCS2","1.09","-2.13","-11.29"],["2026-04-05T02:30:00","MEC.CHICKASAW","2.27","-1.69","-10.55"],["2026-04-05T02:30:00","MEC.CLIPR1","-1.27","-2.66","-13.12"],["2026-04-05T02:30:00","MEC.CMMPA.ELD","4.94","-0.64","-8.93"],["2026-04-05T02:30:00","MEC.CMMPA.MONT","2.37","-1.71","-10.43"],["2026-04-05T02:30:00","MEC.COMP.ARR","-1.19","-1.82","-13.88"],["2026-04-05T02:30:00","MEC.CONTRAIL1","-3.71","-1.94","-16.28"],["2026-04-05T02:30:00","MEC.CORALV1","4.37","-1.02","-9.12"],["2026-04-05T02:30:00","MEC.CORALV2","4.37","-1.02","-9.12"],["2026-04-05T02:30:00","MEC.CORALV3","4.37","-1.02","-9.12"],["2026-04-05T02:30:00","MEC.CORALV4","4.37","-1.02","-9.12"],["2026-04-05T02:30:00","MEC.DIAMNDTR1","3.38","-1.39","-9.74"],["2026-04-05T02:30:00","MEC.DR.CFU_ECG","1.99","-1.71","-10.81"],["2026-04-05T02:30:00","MEC.DR.CFU_SM","2.03","-1.62","-10.86"],["2026-04-05T02:30:00","MEC.DR.RIA","5.17","-0.54","-8.80"],["2026-04-05T02:30:00","MEC.ECLIPSE1","0.98","-2.25","-11.28"],["2026-04-05T02:30:00","MEC.EL_FARM_1","2.04","-1.68","-10.79"],["2026-04-05T02:30:00","MEC.EL_FARM_2","2.03","-1.69","-10.79"],["2026-04-05T02:30:00","MEC.EL_FARM_3","2.02","-1.69","-10.80"],["2026-04-05T02:30:00","MEC.FARMER","-4.87","-1.83","-17.55"],["2026-04-05T02:30:00","MEC.GDMEC_1","-1.34","-1.98","-13.87"],["2026-04-05T02:30:00","MEC.GDMEC_1_3","-1.34","-1.98","-13.87"],["2026-04-05T02:30:00","MEC.GDMEC_2","-1.34","-1.98","-13.87"],["2026-04-05T02:30:00","MEC.GDMEC_2_3","-1.34","-1.98","-13.87"],["2026-04-05T02:30:00","MEC.GENESEO","0.43","-1.68","-12.40"],["2026-04-05T02:30:00","MEC.GLACIERS","-1.25","-2.47","-13.29"],["2026-04-05T02:30:00","MEC.HCPD.ABRN","-2.43","-2.89","-14.05"],["2026-04-05T02:30:00","MEC.HIGHLAND1","-1.10","-2.54","-13.07"],["2026-04-05T02:30:00","MEC.HIGHLAND2","-1.10","-2.54","-13.07"],["2026-04-05T02:30:00","MEC.HIGHLAND3","-1.10","-2.54","-13.07"],["2026-04-05T02:30:00","MEC.HOLLIDAYCR","-1.09","-2.60","-13.00"],["2026-04-05T02:30:00","MEC.HRTDV2.WND","1.07","-2.16","-11.28"],["2026-04-05T02:30:00","MEC.IDAGROVE","-1.72","-2.52","-13.71"],["2026-04-05T02:30:00","MEC.IDAGROVEW","-1.70","-2.47","-13.74"],["2026-04-05T02:30:00","MEC.IVESTER","-0.18","-2.61","-12.08"],["2026-04-05T02:30:00","MEC.KNOXIN_1","1.22","-1.19","-12.10"],["2026-04-05T02:30:00","MEC.KOSUTH.MVP","-0.72","-2.57","-12.66"],["2026-04-05T02:30:00","MEC.LAUREL_1","-0.35","-2.48","-12.38"],["2026-04-05T02:30:00","MEC.LOUISA_1","5.08","-0.82","-8.61"],["2026-04-05T02:30:00","MEC.LUNDGREN","-1.47","-2.57","-13.41"],["2026-04-05T02:30:00","MEC.LUNDQS_1","2.02","-1.71","-10.78"],["2026-04-05T02:30:00","MEC.LVED_1.AZ","-0.82","-2.22","-13.11"],["2026-04-05T02:30:00","MEC.MACKSBURG","0.18","-2.21","-12.12"],["2026-04-05T02:30:00","MEC.MEAN.LD","0.55","-1.72","-12.24"],["2026-04-05T02:30:00","MEC.MEAN_1.AZ","-2.43","-2.89","-14.05"],["2026-04-05T02:30:00","MEC.MEAN_10.AZ","1.70","-1.64","-11.17"],["2026-04-05T02:30:00","MEC.MEAN_2.AZ","5.24","-0.53","-8.74"],["2026-04-05T02:30:00","MEC.MEAN_3.AZ","-0.65","-1.81","-13.35"],["2026-04-05T02:30:00","MEC.MEAN_4.AZ","1.89","-1.65","-10.97"],["2026-04-05T02:30:00","MEC.MEAN_5.AZ","-1.08","-2.52","-13.07"],["2026-04-05T02:30:00","MEC.MEAN_6.AZ","-0.84","-1.68","-13.67"],["2026-04-05T02:30:00","MEC.MEAN_7.AZ","-1.54","-2.04","-14.01"],["2026-04-05T02:30:00","MEC.MEAN_8.AZ","-0.83","-2.23","-13.11"],["2026-04-05T02:30:00","MEC.MECB","0.31","-1.72","-12.48"],["2026-04-05T02:30:00","MEC.MOLCT_14","5.16","-0.54","-8.81"],["2026-04-05T02:30:00","MEC.MORNLIGHT","1.00","-2.23","-11.28"],["2026-04-05T02:30:00","MEC.MRES.PELLA","2.05","-1.76","-10.70"],["2026-04-05T02:30:00","MEC.MRES_1.AZ","0.58","-2.25","-11.68"],["2026-04-05T02:30:00","WEC.GLACRHLS","4.22","-0.16","-10.13"],["2026-04-05T02:30:00","WEC.JOU_WMONT","3.68","-0.83","-10.00"],["2026-04-05T02:30:00","WEC.KAC_GE5CT","4.95","0.71","-10.27"],["2026-04-05T02:30:00","WEC.KAC_ISPP","4.95","0.71","-10.27"],["2026-04-05T02:30:00","WEC.KAUCBL.ARR","4.87","0.63","-10.27"],["2026-04-05T02:30:00","WEC.KOSH_SLR1","4.31","-0.26","-9.94"],["2026-04-05T02:30:00","WEC.LGHTHVT01","4.76","0.37","-10.12"],["2026-04-05T02:30:00","WEC.OAKCREKC5","4.62","0.14","-10.03"],["2026-04-05T02:30:00","WEC.OCONTFL","5.23","1.04","-10.32"],["2026-04-05T02:30:00","WEC.OKCGC6","4.60","0.12","-10.03"],["2026-04-05T02:30:00","WEC.OKCGC7","4.60","0.12","-10.03"],["2026-04-05T02:30:00","WEC.OKCGC8","4.60","0.12","-10.03"],["2026-04-05T02:30:00","WEC.PARIS01S1","4.58","0.08","-10.01"],["2026-04-05T02:30:00","WEC.PARIS01S2","4.58","0.08","-10.01"],["2026-04-05T02:30:00","WEC.PARIS01S3","4.58","0.08","-10.01"],["2026-04-05T02:30:00","WEC.PARIS01S4","4.58","0.08","-10.01"],["2026-04-05T02:30:00","WEC.PB1AUX","4.76","0.50","-10.25"],["2026-04-05T02:30:00","WEC.PB2AUX","4.75","0.49","-10.25"],["2026-04-05T02:30:00","WEC.PLSNT1.MVP","4.49","-0.03","-9.99"],["2026-04-05T02:30:00","WEC.PORTWA1CT1","4.51","0.10","-10.10"],["2026-04-05T02:30:00","WEC.PORTWA1CT2","4.51","0.10","-10.10"],["2026-04-05T02:30:00","WEC.PORTWA1ST0","4.54","0.13","-10.10"],["2026-04-05T02:30:00","WEC.PORTWCT1","4.57","0.16","-10.10"],["2026-04-05T02:30:00","WEC.PORTWCT2","4.57","0.16","-10.10"],["2026-04-05T02:30:00","WEC.PORTWST1","4.57","0.16","-10.10"],["2026-04-05T02:30:00","WEC.PS_ESR1","4.58","0.08","-10.01"],["2026-04-05T02:30:00","WEC.PS_ESR1_LD","4.58","0.08","-10.01"],["2026-04-05T02:30:00","WEC.PS_SLR1","4.58","0.08","-10.01"],["2026-04-05T02:30:00","WEC.PTBEACB5","4.76","0.50","-10.25"],["2026-04-05T02:30:00","WEC.PTBHGB1","4.72","0.46","-10.25"],["2026-04-05T02:30:00","WEC.PTBHGB2","4.75","0.49","-10.25"],["2026-04-05T02:30:00","WEC.RBC1","4.88","0.86","-10.49"],["2026-04-05T02:30:00","WEC.ROOT_PIKE","4.52","0.01","-10.00"],["2026-04-05T02:30:00","WEC.S","4.75","0.32","-10.08"],["2026-04-05T02:30:00","WEC.UNIVEV130","4.62","0.08","-9.97"],["2026-04-05T02:30:00","WEC.VALLYGA1","4.76","0.30","-10.05"],["2026-04-05T02:30:00","WEC.VALLYGA2","4.74","0.28","-10.05"],["2026-04-05T02:30:00","WEC.WEPM_1.AZ","6.65","2.47","-10.33"],["2026-04-05T02:30:00","WEC.WEPM_2.AZ","5.95","1.78","-10.34"],["2026-04-05T02:30:00","WEC.WPPI","4.77","0.43","-10.17"],["2026-04-05T02:30:00","WEC.WPPI_1.AZ","4.81","0.47","-10.17"],["2026-04-05T02:30:00","WEC.WPPI_3.AZ","4.77","0.41","-10.15"],["2026-04-05T02:30:00","WFEC","18.47","-1.22","5.18"],["2026-04-05T02:30:00","WPS.AZ","5.23","1.08","-10.36"],["2026-04-05T02:30:00","WPS.BDGHLW1S","3.84","-0.65","-10.02"],["2026-04-05T02:30:00","WPS.CC.FOX1","4.86","0.62","-10.27"],["2026-04-05T02:30:00","WPS.CC.FOX2","4.86","0.62","-10.27"],["2026-04-05T02:30:00","WPS.COLUMBIA1","4.21","-0.21","-10.09"],["2026-04-05T02:30:00","WPS.COLUMBIA2","4.21","-0.21","-10.09"],["2026-04-05T02:30:00","WPS.CRANECREK","1.45","-2.03","-11.03"],["2026-04-05T02:30:00","WPS.CUSTEGEN1","5.30","1.04","-10.25"],["2026-04-05T02:30:00","WPS.DEPERE","5.08","0.84","-10.27"],["2026-04-05T02:30:00","WPS.DPC.WESTN4","4.87","0.86","-10.50"],["2026-04-05T02:30:00","WPS.FORWARD","4.54","0.19","-10.16"],["2026-04-05T02:30:00","WPS.FORWARD_LD","4.54","0.19","-10.16"],["2026-04-05T02:30:00","WPS.FOX_CT1","4.86","0.62","-10.27"],["2026-04-05T02:30:00","WPS.FOX_CT2","4.86","0.62","-10.27"],["2026-04-05T02:30:00","WPS.FOX_ST1_1","4.86","0.62","-10.27"],["2026-04-05T02:30:00","WPS.FOX_ST1_2","4.86","0.62","-10.27"],["2026-04-05T02:30:00","WPS.GLU","4.99","0.85","-10.37"],["2026-04-05T02:30:00","WPS.GRFTR.ARR","5.39","1.36","-10.48"],["2026-04-05T02:30:00","WPS.HNSATOA","5.04","0.90","-10.37"],["2026-04-05T02:30:00","WPS.LAKEFRN95","5.28","1.02","-10.25"],["2026-04-05T02:30:00","WPS.LAKEFRN99","5.28","1.02","-10.25"],["2026-04-05T02:30:00","WPS.MENOMPK","5.51","1.32","-10.32"],["2026-04-05T02:30:00","WPS.MEWD_M1","4.93","1.00","-10.58"],["2026-04-05T02:30:00","WPS.MPU","5.24","0.98","-10.25"],["2026-04-05T02:30:00","WPS.MPUG_1.AZ","5.24","0.98","-10.25"],["2026-04-05T02:30:00","WPS.OCONTO.MP","5.29","1.09","-10.31"],["2026-04-05T02:30:00","WPS.PTBEACH_PV","4.85","0.59","-10.25"],["2026-04-05T02:30:00","WPS.PULLIAM31","5.41","1.20","-10.30"],["2026-04-05T02:30:00","WPS.REDBARN1W","3.78","-0.71","-10.02"],["2026-04-05T02:30:00","WPS.TWOCRK1S","4.79","0.54","-10.26"],["2026-04-05T02:30:00","WPS.UMERC","5.50","1.31","-10.32"],["2026-04-05T02:30:00","WPS.WEM31","5.48","1.29","-10.32"],["2026-04-05T02:30:00","WPS.WEM32","5.46","1.27","-10.32"],["2026-04-05T02:30:00","WPS.WEM33","5.46","1.27","-10.32"],["2026-04-05T02:30:00","WPS.WESRCE1_LD","4.91","0.90","-10.50"],["2026-04-05T02:30:00","WPS.WESRCE2_LD","4.91","0.90","-10.50"],["2026-04-05T02:30:00","WPS.WESTON11","4.91","0.90","-10.50"],["2026-04-05T02:30:00","WPS.WESTON12","4.91","0.90","-10.50"],["2026-04-05T02:30:00","WPS.WESTON13","4.91","0.90","-10.50"],["2026-04-05T02:30:00","WPS.WESTON14","4.91","0.90","-10.50"],["2026-04-05T02:30:00","WPS.WESTON15","4.91","0.90","-10.50"],["2026-04-05T02:30:00","WPS.WESTON16","4.91","0.90","-10.50"],["2026-04-05T02:30:00","WPS.WESTON17","4.91","0.90","-10.50"],["2026-04-05T02:30:00","WPS.WESTON3","4.91","0.90","-10.50"],["2026-04-05T02:30:00","WPS.WESTON4","4.87","0.86","-10.50"],["2026-04-05T02:30:00","WPS.WPSE","5.50","1.31","-10.32"],["2026-04-05T02:30:00","WPS.WPSM","5.26","1.10","-10.35"],["2026-04-05T02:30:00","WR","18.47","-1.22","5.18"],["2026-04-05T02:30:00","WR.MEUC_1.AZ","20.24","0.06","5.67"],["2026-04-05T02:30:00","WR.MEUCFRED1","18.38","-0.03","3.90"],["2026-04-05T02:30:00","WR.MEUCFRED2","18.38","-0.03","3.90"],["2026-04-05T02:30:00","WR.MEUCLADD","17.87","-0.29","3.65"],["2026-04-05T02:30:00","WR.MOWR","19.15","0.05","4.59"],["2026-04-05T02:35:00","AECI","13.66","-1.25","-1.49"],["2026-04-05T02:35:00","AECI.ALTW","2.77","-0.17","-13.46"],["2026-04-05T02:35:00","AECI.AMMO","19.22","0.09","2.73"],["2026-04-05T02:35:00","AECI.APM_1.AZ","19.38","0.09","2.89"],["2026-04-05T02:35:00","AECI.APM_2.AZ","22.27","-1.49","7.36"],["2026-04-05T02:35:00","AECI.CWLD","22.27","-1.49","7.36"],["2026-04-05T02:35:00","AEP","17.10","0.03","0.67"],["2026-04-05T02:35:00","AEP.PSGC1.AMP","18.03","-0.50","2.13"],["2026-04-05T02:35:00","AEP.PSGC2.AMP","18.03","-0.50","2.13"],["2026-04-05T02:35:00","AEP.WVPA.GIB5","27.33","0.40","10.53"],["2026-04-05T02:35:00","ALTE.1ROCKGEN","-1.94","-0.26","-18.08"],["2026-04-05T02:35:00","ALTE.ALBANY","-2.00","-0.38","-18.02"],["2026-04-05T02:35:00","ALTE.ALTE","-1.29","0.23","-17.92"],["2026-04-05T02:35:00","ALTE.AZ","-1.31","0.22","-17.93"],["2026-04-05T02:35:00","ALTE.BEARCRK","-0.86","-0.18","-17.08"],["2026-04-05T02:35:00","ALTE.BVRDAM","-1.00","0.90","-18.30"],["2026-04-05T02:35:00","ALTE.CASSVILLE","-1.06","-0.81","-16.65"],["2026-04-05T02:35:00","ALTE.CC.RIVS1","-2.28","-0.32","-18.36"],["2026-04-05T02:35:00","ALTE.CC.RIVS2","-2.28","-0.32","-18.36"],["2026-04-05T02:35:00","ALTE.CC.WRIVS1","-2.25","-0.31","-18.34"],["2026-04-05T02:35:00","ALTE.CC.WRIVS2","-2.25","-0.31","-18.34"],["2026-04-05T02:35:00","ALTE.CEDARDGE","-1.59","0.33","-18.32"],["2026-04-05T02:35:00","ALTE.COLUMBAL1","-1.63","-0.21","-17.82"],["2026-04-05T02:35:00","ALTE.COLUMBAL2","-1.63","-0.21","-17.82"],["2026-04-05T02:35:00","ALTE.CRAWFISH","-1.83","0.08","-18.31"],["2026-04-05T02:35:00","ALTE.DR.ALTM","-1.88","0.13","-18.41"],["2026-04-05T02:35:00","ALTE.EDG.ESR","-1.86","0.34","-18.60"],["2026-04-05T02:35:00","ALTE.EDG3.ARR","-1.83","0.35","-18.58"],["2026-04-05T02:35:00","ALTE.EDGG5G5","-1.88","0.32","-18.60"],["2026-04-05T02:35:00","ALTE.GRANT.ESR","-1.29","-0.85","-16.84"],["2026-04-05T02:35:00","ALTE.GRANTCTY","-1.29","-0.85","-16.84"],["2026-04-05T02:35:00","ALTE.JUN31.ARR","-0.06","0.73","-17.19"],["2026-04-05T02:35:00","ALTE.KILBOUNIL","-1.20","0.00","-17.60"],["2026-04-05T02:35:00","ALTE.NEENAHG1","-0.91","0.88","-18.19"],["2026-04-05T02:35:00","OTP.MPC.BUTLER","7.96","-1.14","-7.30"],["2026-04-05T02:35:00","OTP.MPC.COYT1","7.61","-1.61","-7.18"],["2026-04-05T02:35:00","OTP.MPC.LANGDN","8.84","-0.83","-6.73"],["2026-04-05T02:35:00","OTP.MPC.OLVIII","7.94","-1.57","-6.89"],["2026-04-05T02:35:00","OTP.MPC.OXBOW","7.31","-1.20","-7.89"],["2026-04-05T02:35:00","OTP.MPC.YNG2","7.84","-1.48","-7.08"],["2026-04-05T02:35:00","OTP.MPWR","6.67","-2.26","-7.47"],["2026-04-05T02:35:00","OTP.MRES","1.76","-0.74","-13.90"],["2026-04-05T02:35:00","OTP.MRES.CVLR","8.77","-0.20","-7.43"],["2026-04-05T02:35:00","OTP.MRES.HILS","8.88","-0.76","-6.76"],["2026-04-05T02:35:00","OTP.MRES.NTWD","9.01","-0.66","-6.73"],["2026-04-05T02:35:00","OTP.MRES_8.AZ","1.87","-0.73","-13.80"],["2026-04-05T02:35:00","OTP.MUAG","7.43","-0.25","-8.72"],["2026-04-05T02:35:00","OTP.NSP","8.32","-0.95","-7.13"],["2026-04-05T02:35:00","OTP.NSPP_1.AZ","8.32","-0.95","-7.13"],["2026-04-05T02:35:00","OTP.NSPX.ADA","7.96","-1.14","-7.30"],["2026-04-05T02:35:00","OTP.NWPS","-17.08","-2.70","-30.78"],["2026-04-05T02:35:00","OTP.OTP","1.70","-0.77","-13.93"],["2026-04-05T02:35:00","OTP.OTPW_1.AZ","9.00","0.32","-7.72"],["2026-04-05T02:35:00","OTP.OTPW_10.AZ","9.42","0.09","-7.07"],["2026-04-05T02:35:00","OTP.OTPW_11.AZ","5.45","-1.19","-9.76"],["2026-04-05T02:35:00","OTP.OTPW_12.AZ","10.38","-1.14","-4.88"],["2026-04-05T02:35:00","OTP.OTPW_14.AZ","-9.01","-2.46","-22.95"],["2026-04-05T02:35:00","OTP.OTPW_2.AZ","8.74","-0.48","-7.18"],["2026-04-05T02:35:00","OTP.OTPW_8.AZ","6.79","-0.08","-9.53"],["2026-04-05T02:35:00","OTP.OTPW_9.AZ","8.86","-0.11","-7.43"],["2026-04-05T02:35:00","OTP.RUGBY1_IBR","8.04","-1.00","-7.36"],["2026-04-05T02:35:00","OTP.RUGBY1MRES","8.04","-1.00","-7.36"],["2026-04-05T02:35:00","OTP.RUGBY1UMMP","8.04","-1.00","-7.36"],["2026-04-05T02:35:00","OTP.RUGBY1UPLS","8.04","-1.00","-7.36"],["2026-04-05T02:35:00","OTP.SLWAYO1","7.23","0.28","-9.45"],["2026-04-05T02:35:00","OTP.TATANKA","-8.19","-2.67","-21.92"],["2026-04-05T02:35:00","OTP.TATANKARID","-8.19","-2.67","-21.92"],["2026-04-05T02:35:00","PJMC","17.10","0.03","0.67"],["2026-04-05T02:35:00","PSEG","17.10","0.03","0.67"],["2026-04-05T02:35:00","PSI_GEN.AGG","25.40","0.19","8.81"],["2026-04-05T02:35:00","SBMU","19.31","0.14","2.77"],["2026-04-05T02:35:00","SCEG","27.84","0.45","10.99"],["2026-04-05T02:35:00","SECI","17.19","-1.37","2.16"],["2026-04-05T02:35:00","SIGE.10ABGTGT","27.57","0.77","10.40"],["2026-04-05T02:35:00","SIGE.10CULGN2","27.51","0.63","10.48"],["2026-04-05T02:35:00","SIGE.10CULGN3","27.50","0.61","10.49"],["2026-04-05T02:35:00","SIGE.ABBROWUN4","27.57","0.77","10.40"],["2026-04-05T02:35:00","SIGE.ABBROWUN5","27.57","0.77","10.40"],["2026-04-05T02:35:00","SIGE.ABBROWUN6","27.57","0.77","10.40"],["2026-04-05T02:35:00","SIGE.APGI","27.50","0.61","10.49"],["2026-04-05T02:35:00","SIGE.AZ","27.65","0.78","10.47"],["2026-04-05T02:35:00","SIGE.BGGTN.ARR","27.69","0.86","10.43"],["2026-04-05T02:35:00","SIGE.CANL1.AMP","27.88","0.70","10.78"],["2026-04-05T02:35:00","SIGE.CANL2.AMP","27.88","0.70","10.78"],["2026-04-05T02:35:00","SIGE.CANL3.AMP","27.88","0.70","10.78"],["2026-04-05T02:35:00","SIGE.CANN_MUNI","27.89","0.89","10.60"],["2026-04-05T02:35:00","SIGE.CIN","27.63","0.74","10.49"],["2026-04-05T02:35:00","SIGE.DUFF","27.66","0.65","10.61"],["2026-04-05T02:35:00","SIGE.FOWLR","29.63","-0.12","13.35"],["2026-04-05T02:35:00","SIGE.FPL_FERD","27.74","0.75","10.59"],["2026-04-05T02:35:00","SIGE.HE","27.74","0.76","10.58"],["2026-04-05T02:35:00","SIGE.HEPM_1.AZ","27.74","0.76","10.58"],["2026-04-05T02:35:00","SIGE.IMPA","27.74","0.79","10.55"],["2026-04-05T02:35:00","SIGE.POSYSLR1","27.43","0.68","10.35"],["2026-04-05T02:35:00","SIGE.SIGW","27.63","0.77","10.46"],["2026-04-05T02:35:00","SIGE.TROY_SOL","27.86","0.81","10.65"],["2026-04-05T02:35:00","SIGE.WAR4ALCOA","27.50","0.61","10.49"],["2026-04-05T02:35:00","SIGE.WAR4SIGE","27.50","0.61","10.49"],["2026-04-05T02:35:00","SIGE.WAR5SIGE","27.50","0.61","10.49"],["2026-04-05T02:35:00","SIGE.WAR6SIGE","27.50","0.61","10.49"],["2026-04-05T02:35:00","SIPC.AZ","18.74","0.36","1.98"],["2026-04-05T02:35:00","SIPC.BIGMUDDY","18.71","0.24","2.07"],["2026-04-05T02:35:00","SIPC.MARI69","18.86","0.43","2.03"],["2026-04-05T02:35:00","SIPC.MARIOGEN5","18.83","0.39","2.04"],["2026-04-05T02:35:00","SIPC.MARIOGEN6","18.83","0.39","2.04"],["2026-04-05T02:35:00","SIPC.SIPC","18.74","0.36","1.98"],["2026-04-05T02:35:00","SME.AZ","19.98","0.48","3.10"],["2026-04-05T02:35:00","SME.BATESV_1","19.25","-0.22","3.07"],["2026-04-05T02:35:00","SME.BATESV_2","19.25","-0.22","3.07"],["2026-04-05T02:35:00","SME.BATESV_3","19.25","-0.22","3.07"],["2026-04-05T02:35:00","SME.BENN.ARR","19.57","0.37","2.80"],["2026-04-05T02:35:00","SME.BENN_R_U1","19.57","0.37","2.80"],["2026-04-05T02:35:00","SME.BENN_R_U2","19.57","0.37","2.80"],["2026-04-05T02:35:00","SME.CC.MOR_CC1","19.70","0.34","2.96"],["2026-04-05T02:35:00","SME.CC.MOS_CC1","20.21","0.86","2.95"],["2026-04-05T02:35:00","SME.CC.MOS_CC2","20.21","0.86","2.95"],["2026-04-05T02:35:00","SME.DTEDGE","20.07","0.44","3.23"],["2026-04-05T02:35:00","SME.GPTAYLRS","20.29","0.94","2.95"],["2026-04-05T02:35:00","SME.GRANDGULF","19.87","-0.03","3.50"],["2026-04-05T02:35:00","SME.LEAFRIVER","19.76","0.51","2.85"],["2026-04-05T02:35:00","SME.MOR_CTG1","19.70","0.34","2.96"],["2026-04-05T02:35:00","SME.MOR_STG1","19.71","0.35","2.96"],["2026-04-05T02:35:00","SME.MORRO.ARR","19.71","0.35","2.96"],["2026-04-05T02:35:00","SME.MOS_3","20.25","0.92","2.93"],["2026-04-05T02:35:00","SME.MOS_4","20.17","0.80","2.97"],["2026-04-05T02:35:00","SME.MOS_5","20.17","0.80","2.97"],["2026-04-05T02:35:00","SME.MOS_CTG_1","20.17","0.80","2.97"],["2026-04-05T02:35:00","SME.MOS_CTG_2","20.17","0.80","2.97"],["2026-04-05T02:35:00","SME.MOS_STG_1","20.25","0.92","2.93"],["2026-04-05T02:35:00","SME.MOS_STG_2","20.25","0.92","2.93"],["2026-04-05T02:35:00","SME.MS_SOLAR3","19.96","0.60","2.96"],["2026-04-05T02:35:00","SME.PALDNG.ARR","20.08","0.81","2.87"],["2026-04-05T02:35:00","SME.PLUMPOINT","19.54","0.28","2.86"],["2026-04-05T02:35:00","SME.SLVRCRK_1","20.13","0.63","3.10"],["2026-04-05T02:35:00","SME.SLVRCRK_2","20.13","0.63","3.10"],["2026-04-05T02:35:00","SME.SLVRCRK_3","20.13","0.63","3.10"],["2026-04-05T02:35:00","SME.SME_LOAD","19.98","0.48","3.10"],["2026-04-05T02:35:00","SME.SYLV_1","20.15","0.84","2.91"],["2026-04-05T02:35:00","SME.SYLV_2","20.15","0.84","2.91"],["2026-04-05T02:35:00","SME.SYLV_3","20.15","0.84","2.91"],["2026-04-05T02:35:00","SMP.AZ","-1.06","-1.65","-15.81"],["2026-04-05T02:35:00","SMP.BLOOMIN_QS","-1.44","-2.05","-15.79"],["2026-04-05T02:35:00","SMP.CCRK1.RPU","-0.92","-1.51","-15.81"],["2026-04-05T02:35:00","SMP.CCRK2.RPU","-0.92","-1.51","-15.81"],["2026-04-05T02:35:00","SMP.MMPA.AU","-1.69","-2.30","-15.79"],["2026-04-05T02:35:00","SMP.OWEF","-0.91","-1.50","-15.81"],["2026-04-05T02:35:00","SMP.PRESTON","-0.85","-1.18","-16.07"],["2026-04-05T02:35:00","SMP.PVWIND","-1.31","-1.91","-15.80"],["2026-04-05T02:35:00","SMP.RPU","-0.90","-1.49","-15.81"],["2026-04-05T02:35:00","SMP.SMP","-1.06","-1.65","-15.81"],["2026-04-05T02:35:00","SMP.TEA_1.AZ","-0.91","-1.50","-15.81"],["2026-04-05T02:35:00","SMP.WES.RPU","-0.93","-1.52","-15.81"],["2026-04-05T02:35:00","SOCO","19.30","0.45","2.45"],["2026-04-05T02:35:00","SOCO.FORIN.ARR","19.57","0.10","3.07"],["2026-04-05T02:35:00","SPA","21.04","-0.77","5.41"],["2026-04-05T02:35:00","SPC","5.99","-0.55","-9.86"],["2026-04-05T02:35:00","SPRM","17.19","-1.37","2.16"],["2026-04-05T02:35:00","SPS","17.19","-1.37","2.16"],["2026-04-05T02:35:00","SWPP","17.19","-1.37","2.16"],["2026-04-05T02:35:00","TEXAS.HUB","20.76","0.38","3.98"],["2026-04-05T02:35:00","TVA","20.22","0.41","3.41"],["2026-04-05T02:35:00","TVA.BRMNH1.ARR","19.33","0.09","2.84"],["2026-04-05T02:35:00","TVA.CALRIDGE","14.69","-0.69","-1.02"],["2026-04-05T02:35:00","TVA.TVA","19.65","0.09","3.16"],["2026-04-05T02:35:00","TVA.TVAM_1.AZ","19.65","0.09","3.16"],["2026-04-05T02:35:00","TVA.WHITEOAK","15.24","-0.80","-0.36"],["2026-04-05T02:35:00","UPPC.AUTRAIN","0.40","2.00","-18.00"],["2026-04-05T02:35:00","UPPC.AZ","0.60","2.18","-17.98"],["2026-04-05T02:35:00","UPPC.ESC","0.42","2.02","-18.00"],["2026-04-05T02:35:00","UPPC.ESC.AZ","0.42","2.02","-18.00"],["2026-04-05T02:35:00","UPPC.GLADSTONE","0.34","1.95","-18.01"],["2026-04-05T02:35:00","UPPC.HOIST23","0.30","1.90","-18.00"],["2026-04-05T02:35:00","UPPC.INTEGRATD","0.53","2.11","-17.98"],["2026-04-05T02:35:00","UPPC.LWEC","0.93","2.51","-17.98"],["2026-04-05T02:35:00","UPPC.MCCLURE12","0.30","1.90","-18.00"],["2026-04-05T02:35:00","UPPC.ONTONAGON","0.99","2.57","-17.98"],["2026-04-05T02:35:00","UPPC.PORT.ARR","1.02","2.60","-17.98"],["2026-04-05T02:35:00","UPPC.VICTORIA1","0.56","2.12","-17.96"],["2026-04-05T02:35:00","UPPC.VICTORIA2","0.56","2.12","-17.96"],["2026-04-05T02:35:00","UPPC.WARDEN","0.93","2.51","-17.98"],["2026-04-05T02:35:00","UPPC.WPMC","1.03","2.61","-17.98"],["2026-04-05T02:35:00","UPPC.WPPI","0.59","2.19","-18.00"],["2026-04-05T02:35:00","UPPC.WPSE","0.87","2.44","-17.97"],["2026-04-05T02:35:00","VAP","17.10","0.03","0.67"],["2026-04-05T02:35:00","WAUE","17.19","-1.37","2.16"],["2026-04-05T02:35:00","WEC.AZ","-2.38","0.38","-19.16"],["2026-04-05T02:35:00","WEC.BDGHLW2S","-1.34","-0.71","-17.03"],["2026-04-05T02:35:00","WEC.BLUSKYGF","-1.72","0.52","-18.64"],["2026-04-05T02:35:00","WEC.BUTRIDGE1","-1.95","0.42","-18.77"],["2026-04-05T02:35:00","WEC.CC.PORTW1","-2.42","0.18","-19.00"],["2026-04-05T02:35:00","WEC.CC.PORTW2","-2.37","0.23","-19.00"],["2026-04-05T02:35:00","WEC.CCDGTC1","-1.96","0.38","-18.74"],["2026-04-05T02:35:00","WEC.CCDGTC2","-1.96","0.38","-18.74"],["2026-04-05T02:35:00","WEC.CCDGTC3","-1.96","0.38","-18.74"],["2026-04-05T02:35:00","WEC.CCDGTC4","-1.96","0.38","-18.74"],["2026-04-05T02:35:00","WEC.DAR_SLR1","-2.21","-0.24","-18.37"],["2026-04-05T02:35:00","WEC.DR.WEPM","-2.58","0.35","-19.33"],["2026-04-05T02:35:00","WEC.EITM_LZ01","-3.45","0.03","-19.88"],["2026-04-05T02:35:00","WEC.EITM_LZ02","-3.45","0.03","-19.88"],["2026-04-05T02:35:00","WEC.EITM_LZ03","-3.45","0.03","-19.88"],["2026-04-05T02:35:00","WEC.ERG1","-3.21","0.07","-19.68"],["2026-04-05T02:35:00","WEC.ERG2","-3.17","0.11","-19.68"],["2026-04-05T02:35:00","WEC.ERGS_LD","-3.21","0.07","-19.68"],["2026-04-05T02:35:00","WEC.GERMANOT1","-2.24","0.43","-19.07"],["2026-04-05T02:35:00","WEC.GERMANOT2","-2.24","0.43","-19.07"],["2026-04-05T02:35:00","WEC.GERMANOT3","-2.24","0.43","-19.07"],["2026-04-05T02:35:00","WEC.GERMANOT4","-2.24","0.43","-19.07"],["2026-04-05T02:35:00","WEC.GERMANOT5","-2.24","0.43","-19.07"],["2026-04-05T02:35:00","WEC.GLACRHLS","-1.73","-0.17","-17.96"],["2026-04-05T02:35:00","WEC.JOU_WMONT","-1.58","-0.91","-17.07"],["2026-04-05T02:35:00","WEC.KAC_GE5CT","-1.01","0.83","-18.24"],["2026-04-05T02:35:00","WEC.KAC_ISPP","-1.01","0.83","-18.24"],["2026-04-05T02:35:00","WEC.KAUCBL.ARR","-1.05","0.75","-18.20"],["2026-04-05T02:35:00","WEC.KOSH_SLR1","-1.93","-0.27","-18.06"],["2026-04-05T02:35:00","WEC.LGHTHVT01","-2.02","0.47","-18.89"],["2026-04-05T02:35:00","WEC.OAKCREKC5","-3.01","0.18","-19.59"],["2026-04-05T02:35:00","WEC.OCONTFL","-0.45","1.21","-18.06"],["2026-04-05T02:35:00","WEC.OKCGC6","-3.05","0.16","-19.61"],["2026-04-05T02:35:00","WEC.OKCGC7","-3.05","0.16","-19.61"],["2026-04-05T02:35:00","WEC.OKCGC8","-3.05","0.16","-19.61"],["2026-04-05T02:35:00","WEC.PARIS01S1","-3.22","0.10","-19.72"],["2026-04-05T02:35:00","WEC.PARIS01S2","-3.22","0.10","-19.72"],["2026-04-05T02:35:00","WEC.PARIS01S3","-3.22","0.10","-19.72"],["2026-04-05T02:35:00","WEC.PARIS01S4","-3.22","0.10","-19.72"],["2026-04-05T02:35:00","WEC.PB1AUX","-1.36","0.60","-18.36"],["2026-04-05T02:35:00","WEC.PB2AUX","-1.37","0.59","-18.36"],["2026-04-05T02:35:00","WEC.PLSNT1.MVP","-3.61","-0.03","-19.98"],["2026-04-05T02:35:00","WEC.PORTWA1CT1","-2.43","0.17","-19.00"],["2026-04-05T02:35:00","WEC.PORTWA1CT2","-2.43","0.17","-19.00"],["2026-04-05T02:35:00","WEC.PORTWA1ST0","-2.40","0.20","-19.00"],["2026-04-05T02:35:00","WEC.PORTWCT1","-2.37","0.23","-19.00"],["2026-04-05T02:35:00","WEC.PORTWCT2","-2.37","0.23","-19.00"],["2026-04-05T02:35:00","WEC.PORTWST1","-2.37","0.23","-19.00"],["2026-04-05T02:35:00","WEC.PS_ESR1","-3.22","0.10","-19.72"],["2026-04-05T02:35:00","WEC.PS_ESR1_LD","-3.22","0.10","-19.72"],["2026-04-05T02:35:00","WEC.PS_SLR1","-3.22","0.10","-19.72"],["2026-04-05T02:35:00","WEC.PTBEACB5","-1.36","0.60","-18.36"],["2026-04-05T02:35:00","WEC.PTBHGB1","-1.41","0.55","-18.36"],["2026-04-05T02:35:00","WEC.PTBHGB2","-1.37","0.59","-18.36"],["2026-04-05T02:35:00","WEC.RBC1","-0.01","1.02","-17.43"],["2026-04-05T02:35:00","WEC.ROOT_PIKE","-3.46","0.02","-19.88"],["2026-04-05T02:35:00","WEC.S","-2.35","0.39","-19.14"],["2026-04-05T02:35:00","WEC.UNIVEV130","-2.54","0.10","-19.04"],["2026-04-05T02:35:00","WEC.VALLYGA1","-2.72","0.35","-19.47"],["2026-04-05T02:35:00","WEC.VALLYGA2","-2.73","0.34","-19.47"],["2026-04-05T02:35:00","WEC.WEPM_1.AZ","1.23","2.83","-18.00"],["2026-04-05T02:35:00","WEC.WEPM_2.AZ","0.47","2.06","-17.99"],["2026-04-05T02:35:00","WEC.WPPI","-1.28","0.51","-18.19"],["2026-04-05T02:35:00","WEC.WPPI_1.AZ","-1.27","0.56","-18.23"],["2026-04-05T02:35:00","WEC.WPPI_3.AZ","-1.60","0.50","-18.50"],["2026-04-05T02:35:00","WFEC","17.19","-1.37","2.16"],["2026-04-05T02:35:00","WPS.AZ","-0.25","1.26","-17.91"],["2026-04-05T02:35:00","WPS.BDGHLW1S","-1.34","-0.71","-17.03"],["2026-04-05T02:35:00","WPS.CC.FOX1","-1.10","0.74","-18.24"],["2026-04-05T02:35:00","WPS.CC.FOX2","-1.10","0.74","-18.24"],["2026-04-05T02:35:00","WPS.COLUMBIA1","-1.63","-0.21","-17.82"],["2026-04-05T02:35:00","WPS.COLUMBIA2","-1.63","-0.21","-17.82"],["2026-04-05T02:35:00","WPS.CRANECREK","-1.79","-2.24","-15.95"],["2026-04-05T02:35:00","WPS.CUSTEGEN1","-0.71","1.21","-18.32"],["2026-04-05T02:35:00","WPS.DEPERE","-0.85","0.99","-18.24"],["2026-04-05T02:35:00","WPS.DPC.WESTN4","-0.01","1.01","-17.42"],["2026-04-05T02:35:00","WPS.FORWARD","-1.77","0.24","-18.41"],["2026-04-05T02:35:00","WPS.FORWARD_LD","-1.77","0.24","-18.41"],["2026-04-05T02:35:00","WPS.FOX_CT1","-1.10","0.74","-18.24"],["2026-04-05T02:35:00","WPS.FOX_CT2","-1.10","0.74","-18.24"],["2026-04-05T02:35:00","WPS.FOX_ST1_1","-1.10","0.74","-18.24"],["2026-04-05T02:35:00","WPS.FOX_ST1_2","-1.10","0.74","-18.24"],["2026-04-05T02:35:00","WPS.GLU","-0.49","0.99","-17.88"],["2026-04-05T02:35:00","WPS.GRFTR.ARR","0.47","1.57","-17.50"],["2026-04-05T02:35:00","WPS.HNSATOA","-0.30","1.06","-17.76"],["2026-04-05T02:35:00","WPS.LAKEFRN95","-0.73","1.19","-18.32"],["2026-04-05T02:35:00","WPS.LAKEFRN99","-0.73","1.19","-18.32"],["2026-04-05T02:35:00","WPS.MENOMPK","-0.13","1.53","-18.06"],["2026-04-05T02:35:00","WPS.MEWD_M1","0.37","1.16","-17.19"],["2026-04-05T02:35:00","WPS.MPU","-0.77","1.15","-18.32"],["2026-04-05T02:35:00","WPS.MPUG_1.AZ","-0.77","1.15","-18.32"],["2026-04-05T02:35:00","WPS.OCONTO.MP","-0.41","1.27","-18.08"],["2026-04-05T02:35:00","WPS.PTBEACH_PV","-1.22","0.70","-18.32"],["2026-04-05T02:35:00","WPS.PULLIAM31","-0.35","1.39","-18.14"],["2026-04-05T02:35:00","WPS.REDBARN1W","-1.33","-0.79","-16.94"],["2026-04-05T02:35:00","WPS.TWOCRK1S","-1.28","0.64","-18.32"],["2026-04-05T02:35:00","WPS.UMERC","-0.14","1.52","-18.06"],["2026-04-05T02:35:00","WPS.WEM31","-0.18","1.48","-18.06"],["2026-04-05T02:35:00","WPS.WEM32","-0.20","1.46","-18.06"],["2026-04-05T02:35:00","WPS.WEM33","-0.20","1.46","-18.06"],["2026-04-05T02:35:00","WPS.WESRCE1_LD","0.04","1.06","-17.42"],["2026-04-05T02:35:00","WPS.WESRCE2_LD","0.04","1.06","-17.42"],["2026-04-05T02:35:00","WPS.WESTON11","0.04","1.06","-17.42"],["2026-04-05T02:35:00","WPS.WESTON12","0.04","1.06","-17.42"],["2026-04-05T02:35:00","WPS.WESTON13","0.04","1.06","-17.42"],["2026-04-05T02:35:00","WPS.WESTON14","0.04","1.06","-17.42"],["2026-04-05T02:35:00","WPS.WESTON15","0.04","1.06","-17.42"],["2026-04-05T02:35:00","WPS.WESTON16","0.04","1.06","-17.42"],["2026-04-05T02:35:00","WPS.WESTON17","0.04","1.06","-17.42"],["2026-04-05T02:35:00","WPS.WESTON3","0.04","1.06","-17.42"],["2026-04-05T02:35:00","WPS.WESTON4","-0.01","1.01","-17.42"],["2026-04-05T02:35:00","WPS.WPSE","-0.14","1.52","-18.06"],["2026-04-05T02:35:00","WPS.WPSM","-0.24","1.29","-17.93"],["2026-04-05T02:35:00","WR","17.19","-1.37","2.16"],["2026-04-05T02:35:00","WR.MEUC_1.AZ","20.20","0.09","3.71"],["2026-04-05T02:35:00","WR.MEUCFRED1","18.86","-0.09","2.55"],["2026-04-05T02:35:00","WR.MEUCFRED2","18.86","-0.09","2.55"],["2026-04-05T02:35:00","WR.MEUCLADD","18.44","-0.35","2.39"],["2026-04-05T02:35:00","WR.MOWR","19.49","0.09","3.00"],["2026-04-05T02:35:00","WR.MOWR_1.AZ","19.66","0.09","3.17"],["2026-04-05T02:35:00","WR.THAYERLD","20.20","0.09","3.71"],["2026-04-05T02:35:00","YAD","28.61","0.50","11.71"],["2026-04-05T02:35:00","ALTE.NEENAHG2","-0.91","0.88","-18.19"],["2026-04-05T02:35:00","ALTE.NLSD1.ARR","-1.01","-0.81","-16.60"],["2026-04-05T02:35:00","ALTE.NLSD2.ARR","-1.01","-0.81","-16.60"],["2026-04-05T02:35:00","ALTE.NROCK","-1.77","-0.04","-18.13"],["2026-04-05T02:35:00","ALTE.ONIONRIV","-2.02","0.40","-18.82"],["2026-04-05T02:35:00","ALTE.PADDOCK","-2.31","-0.34","-18.37"],["2026-04-05T02:35:00","ALTE.PAR_1.AZ","-1.52","0.07","-17.99"],["2026-04-05T02:35:00","ALTE.PDSG1S1","-1.72","-0.39","-17.73"],["2026-04-05T02:35:00","ALTE.PPKC.ESR1","-1.54","-0.16","-17.78"],["2026-04-05T02:35:00","ALTE.QUILTBLCK","-1.89","-1.06","-17.23"],["2026-04-05T02:35:00","ALTE.ROCKGEN2","-1.94","-0.26","-18.08"],["2026-04-05T02:35:00","ALTE.ROCKGEN3","-1.94","-0.26","-18.08"],["2026-04-05T02:35:00","ALTE.SFONDDLG1","-1.60","0.31","-18.31"],["2026-04-05T02:35:00","ALTE.SFONDDLG2","-1.60","0.31","-18.31"],["2026-04-05T02:35:00","ALTE.SFONDDLG3","-1.60","0.31","-18.31"],["2026-04-05T02:35:00","ALTE.SFONDDLG4","-1.60","0.31","-18.31"],["2026-04-05T02:35:00","ALTE.SHEB1","-1.79","0.50","-18.69"],["2026-04-05T02:35:00","ALTE.SHEB2","-1.79","0.50","-18.69"],["2026-04-05T02:35:00","ALTE.SHPSN.ARR","-1.78","-0.05","-18.13"],["2026-04-05T02:35:00","ALTE.SPRINGFD","-1.80","0.26","-18.46"],["2026-04-05T02:35:00","ALTE.TOWNECT_1","-2.28","-0.32","-18.36"],["2026-04-05T02:35:00","ALTE.TOWNECT_2","-2.28","-0.32","-18.36"],["2026-04-05T02:35:00","ALTE.TOWNEST11","-2.28","-0.32","-18.36"],["2026-04-05T02:35:00","ALTE.TOWNEST12","-2.28","-0.32","-18.36"],["2026-04-05T02:35:00","ALTE.WAUTOMA","-0.60","0.72","-17.72"],["2026-04-05T02:35:00","ALTE.WOOD.ESR","0.00","0.96","-17.36"],["2026-04-05T02:35:00","ALTE.WOODCTY","0.00","0.96","-17.36"],["2026-04-05T02:35:00","ALTE.WPPI_1.AZ","-0.52","-0.03","-16.89"],["2026-04-05T02:35:00","ALTE.WRIVS_CT1","-2.25","-0.31","-18.34"],["2026-04-05T02:35:00","ALTE.WRIVS_CT2","-2.25","-0.31","-18.34"],["2026-04-05T02:35:00","ALTE.WRIVS_ST1","-2.25","-0.31","-18.34"],["2026-04-05T02:35:00","ALTE.WRIVS_ST2","-2.25","-0.31","-18.34"],["2026-04-05T02:35:00","ALTW.8THST.ARR","-0.50","-0.83","-16.07"],["2026-04-05T02:35:00","ALTW.ADAMSADAM","-1.87","-2.40","-15.87"],["2026-04-05T02:35:00","ALTW.ALTW","-1.23","-1.34","-16.29"],["2026-04-05T02:35:00","ALTW.AMESWIND","-26.17","-2.98","-39.59"],["2026-04-05T02:35:00","ALTW.ARMST.ARR","-2.25","-3.04","-15.61"],["2026-04-05T02:35:00","ALTW.AZ","-1.28","-1.36","-16.32"],["2026-04-05T02:35:00","ALTW.BART1AGR","-2.15","-2.80","-15.75"],["2026-04-05T02:35:00","ALTW.BART1WPPI","-2.15","-2.80","-15.75"],["2026-04-05T02:35:00","ALTW.BARTON2","-2.15","-2.80","-15.75"],["2026-04-05T02:35:00","ALTW.BENT_TREE","-2.20","-2.87","-15.73"],["2026-04-05T02:35:00","ALTW.BEPM.CBLD","-1.75","-2.49","-15.66"],["2026-04-05T02:35:00","ALTW.BRLGTN1","4.37","-0.59","-11.44"],["2026-04-05T02:35:00","ALTW.BRLGTN2","4.37","-0.59","-11.44"],["2026-04-05T02:35:00","ALTW.BRLGTN3","4.37","-0.59","-11.44"],["2026-04-05T02:35:00","ALTW.BRLGTN4","4.37","-0.59","-11.44"],["2026-04-05T02:35:00","ALTW.BRLGTN5","4.43","-0.62","-11.35"],["2026-04-05T02:35:00","ALTW.BROOKE1","-2.24","-3.03","-15.61"],["2026-04-05T02:35:00","ALTW.BVR.ARR","-0.09","-0.65","-15.84"],["2026-04-05T02:35:00","ALTW.CC.EMERY1","-2.55","-2.78","-16.17"],["2026-04-05T02:35:00","ALTW.CC.EMERY2","-2.55","-2.78","-16.17"],["2026-04-05T02:35:00","ALTW.CC.MGS1","-12.91","-2.77","-26.54"],["2026-04-05T02:35:00","ALTW.CC.MGS2","-12.91","-2.77","-26.54"],["2026-04-05T02:35:00","ALTW.CERROG1","-2.19","-2.94","-15.65"],["2026-04-05T02:35:00","ALTW.CMMPA.MTL","-1.79","-2.61","-15.58"],["2026-04-05T02:35:00","ALTW.CMMPA.SPR","-1.45","-2.28","-15.57"],["2026-04-05T02:35:00","ALTW.CMMPA.WIN","-2.08","-2.90","-15.58"],["2026-04-05T02:35:00","ALTW.CRLK2WPL","-2.25","-2.97","-15.68"],["2026-04-05T02:35:00","ALTW.CRLK3CWL2","-2.25","-2.97","-15.68"],["2026-04-05T02:35:00","ALTW.CRLK3CWLD","-2.25","-2.97","-15.68"],["2026-04-05T02:35:00","ALTW.CRSTNSOL","1.38","-2.47","-12.55"],["2026-04-05T02:35:00","ALTW.CRYLAKE1","-2.25","-2.97","-15.68"],["2026-04-05T02:35:00","ALTW.CRYLAKE2","-2.25","-2.97","-15.68"],["2026-04-05T02:35:00","ALTW.CRYSTAL3","-2.25","-2.97","-15.68"],["2026-04-05T02:35:00","ALTW.DAEC.ARR","-0.05","-1.45","-15.00"],["2026-04-05T02:35:00","ALTW.DASOLAR1","-0.05","-1.45","-15.00"],["2026-04-05T02:35:00","ALTW.DASOLAR2","-0.05","-1.45","-15.00"],["2026-04-05T02:35:00","ALTW.DR.ALPSLD","-0.34","-0.94","-15.80"],["2026-04-05T02:35:00","ALTW.DR.AURLD","-21.82","0.09","-38.31"],["2026-04-05T02:35:00","ALTW.DR.BSLF","1.41","-0.40","-14.59"],["2026-04-05T02:35:00","ALTW.DR.COMPLD","0.14","-0.68","-15.58"],["2026-04-05T02:35:00","ALTW.DR.FERGLD","-12.91","-2.77","-26.54"],["2026-04-05T02:35:00","ALTW.DR.NORLD","1.45","-0.42","-14.53"],["2026-04-05T02:35:00","ALTW.DR.SIMPLD","-0.34","-0.94","-15.80"],["2026-04-05T02:35:00","ALTW.DRUN.ESR1","0.24","-1.26","-14.90"],["2026-04-05T02:35:00","ALTW.ELKWIND","-1.78","-2.43","-15.75"],["2026-04-05T02:35:00","ALTW.EMERY_1","-2.55","-2.78","-16.17"],["2026-04-05T02:35:00","ALTW.EMERY_2","-2.55","-2.78","-16.17"],["2026-04-05T02:35:00","ALTW.EMERY31","-2.55","-2.78","-16.17"],["2026-04-05T02:35:00","ALTW.EMERY32","-2.55","-2.78","-16.17"],["2026-04-05T02:35:00","ALTW.ENDV","-2.68","-3.49","-15.59"],["2026-04-05T02:35:00","ALTW.ENGLFARMS","0.31","-1.91","-14.18"],["2026-04-05T02:35:00","ALTW.FAIR_DSL","-1.59","-2.36","-15.63"],["2026-04-05T02:35:00","ALTW.FAIR_SIG","-1.59","-2.36","-15.63"],["2026-04-05T02:35:00","ALTW.FAIR1.ARR","1.13","-0.49","-14.78"],["2026-04-05T02:35:00","ALTW.FAIR2.ARR","1.13","-0.49","-14.78"],["2026-04-05T02:35:00","ALTW.FAIRMONT1","-1.59","-2.36","-15.63"],["2026-04-05T02:35:00","ALTW.FCLDFCL1","-2.36","-3.17","-15.59"],["2026-04-05T02:35:00","ALTW.FRBRN.WND","-2.27","-2.93","-15.74"],["2026-04-05T02:35:00","ALTW.FRNKLNCO","-4.81","-2.93","-18.28"],["2026-04-05T02:35:00","ALTW.FXLK3.ARR","-1.94","-2.73","-15.61"],["2026-04-05T02:35:00","ALTW.GOLDENPLN","-2.04","-2.80","-15.64"],["2026-04-05T02:35:00","ALTW.GOLDP.ESR","-2.04","-2.80","-15.64"],["2026-04-05T02:35:00","ALTW.GPFWIND","-41.77","-2.83","-55.34"],["2026-04-05T02:35:00","ALTW.GRCT.ARR","0.89","-1.71","-13.80"],["2026-04-05T02:35:00","ALTW.HAHN.ARR","-1.02","-1.66","-15.76"],["2026-04-05T02:35:00","ALTW.HANCOC1","-2.33","-3.09","-15.64"],["2026-04-05T02:35:00","ALTW.HAWKEYE1","-1.70","-2.36","-15.74"],["2026-04-05T02:35:00","ALTW.HCPD.STHP","-22.20","-2.87","-35.73"],["2026-04-05T02:35:00","ALTW.HCPD.TRU","-1.43","-2.21","-15.62"],["2026-04-05T02:35:00","ALTW.HDIVWIND","-17.67","-2.80","-31.27"],["2026-04-05T02:35:00","ALTW.HKCRK.MVP","-0.88","-1.10","-16.18"],["2026-04-05T02:35:00","ALTW.HZLT3.MVP","-0.91","-1.71","-15.60"],["2026-04-05T02:35:00","ALTW.INDEPWIND","-1.05","-1.67","-15.78"],["2026-04-05T02:35:00","ALTW.JOULGSCIP","1.00","-0.91","-14.49"],["2026-04-05T02:35:00","ALTW.JOULGSIPL","1.00","-0.91","-14.49"],["2026-04-05T02:35:00","ALTW.JOUNEAL3","-1.63","-2.33","-15.70"],["2026-04-05T02:35:00","ALTW.JOUNEALS4","-1.63","-2.33","-15.70"],["2026-04-05T02:35:00","ALTW.KOSSUTH","-1.47","-2.86","-15.01"],["2026-04-05T02:35:00","ALTW.KOSSUTH2","-1.47","-2.86","-15.01"],["2026-04-05T02:35:00","ALTW.LAN.ESR1","-0.60","-0.72","-16.28"],["2026-04-05T02:35:00","ALTW.LANS3.ARR","-0.60","-0.72","-16.28"],["2026-04-05T02:35:00","ALTW.LANSIN4","-0.60","-0.72","-16.28"],["2026-04-05T02:35:00","ALTW.LEDYARD","-2.03","-2.79","-15.64"],["2026-04-05T02:35:00","ALTW.LEDYD.MVP","-2.03","-2.79","-15.64"],["2026-04-05T02:35:00","ALTW.LIMEC1","-2.26","-2.98","-15.68"],["2026-04-05T02:35:00","ALTW.LIMEC2","-2.25","-2.97","-15.68"],["2026-04-05T02:35:00","ALTW.LKFLD.IPL","-1.97","-2.77","-15.60"],["2026-04-05T02:35:00","ALTW.LOSTLAKES","-2.27","-3.08","-15.59"],["2026-04-05T02:35:00","ALTW.LOUIS.SLR","-1.61","-2.17","-15.84"],["2026-04-05T02:35:00","ALTW.MECB","1.75","-1.76","-12.89"],["2026-04-05T02:35:00","ALTW.MECB_1.AZ","1.75","-1.76","-12.89"],["2026-04-05T02:35:00","ALTW.MGS_CT1","-12.91","-2.77","-26.54"],["2026-04-05T02:35:00","ALTW.MGS_CT2","-12.91","-2.77","-26.54"],["2026-04-05T02:35:00","ALTW.MGS_ST3.1","-12.91","-2.77","-26.54"],["2026-04-05T02:35:00","ALTW.MGS_ST3.2","-12.91","-2.77","-26.54"],["2026-04-05T02:35:00","ALTW.MMPA.OGWF","-1.67","-2.33","-15.74"],["2026-04-05T02:35:00","ALTW.MONTA.ARR","-0.24","-0.94","-15.70"],["2026-04-05T02:35:00","ALTW.MOWERCO","-1.81","-2.37","-15.84"],["2026-04-05T02:35:00","ALTW.MQOKT.ARR","0.03","-0.84","-15.53"],["2026-04-05T02:35:00","ALTW.MRES","-2.01","-2.85","-15.56"],["2026-04-05T02:35:00","ALTW.MRES_1.AZ","-2.01","-2.85","-15.56"],["2026-04-05T02:35:00","ALTW.MTOWNCT1","-12.91","-2.77","-26.54"],["2026-04-05T02:35:00","ALTW.MTOWNCT2","-12.91","-2.77","-26.54"],["2026-04-05T02:35:00","ALTW.MTOWNCT3","-12.91","-2.77","-26.54"],["2026-04-05T02:35:00","ALTW.NCENT.ARR","3.98","-1.12","-11.30"],["2026-04-05T02:35:00","ALTW.NSP","-1.30","-2.03","-15.67"],["2026-04-05T02:35:00","ALTW.NSPP_1.AZ","-1.30","-2.03","-15.67"],["2026-04-05T02:35:00","ALTW.ODINWF","-1.66","-2.46","-15.60"],["2026-04-05T02:35:00","ALTW.OTTMW.MVP","2.70","-1.49","-12.21"],["2026-04-05T02:35:00","ALTW.OTTUMW1","2.58","-1.41","-12.41"],["2026-04-05T02:35:00","ALTW.PIONPRAR2","-1.42","-2.06","-15.76"],["2026-04-05T02:35:00","ALTW.PIOPRAIR1","-1.42","-2.06","-15.76"],["2026-04-05T02:35:00","ALTW.PRARC1","0.39","-1.15","-14.86"],["2026-04-05T02:35:00","ALTW.PRARC3","0.39","-1.15","-14.86"],["2026-04-05T02:35:00","ALTW.PRARC4","0.39","-1.15","-14.86"],["2026-04-05T02:35:00","ALTW.PRESCOTT","0.01","-3.84","-12.55"],["2026-04-05T02:35:00","ALTW.RCCS.ARR","0.25","-1.25","-14.90"],["2026-04-05T02:35:00","ALTW.RICHLAND","-2.03","-2.74","-15.69"],["2026-04-05T02:35:00","ALTW.RIPPEY1","-27.79","-2.98","-41.21"],["2026-04-05T02:35:00","ALTW.ROCKCREEK","-0.44","-0.70","-16.14"],["2026-04-05T02:35:00","ALTW.ROQUETTE1","14.57","-1.02","-0.81"],["2026-04-05T02:35:00","ALTW.SACCOWIND","-2.03","-2.74","-15.69"],["2026-04-05T02:35:00","ALTW.SARATOGA","-1.83","-2.28","-15.95"],["2026-04-05T02:35:00","ALTW.SLAK_CT1","1.25","-2.60","-12.55"],["2026-04-05T02:35:00","ALTW.SLAK_CT2","1.25","-2.60","-12.55"],["2026-04-05T02:35:00","ALTW.SLAK_R1","1.25","-2.60","-12.55"],["2026-04-05T02:35:00","ALTW.SLAK_R2","1.25","-2.60","-12.55"],["2026-04-05T02:35:00","ALTW.SLAK_R3","1.25","-2.60","-12.55"],["2026-04-05T02:35:00","ALTW.SMP","-1.53","-2.24","-15.69"],["2026-04-05T02:35:00","ALTW.SOUTH.FRK","-2.22","-3.06","-15.56"],["2026-04-05T02:35:00","ALTW.SPRVAUN1","-0.83","-1.18","-16.05"],["2026-04-05T02:35:00","ALTW.STCRK.SIG","-12.32","-2.50","-26.22"],["2026-04-05T02:35:00","ALTW.STORMLK2","-2.24","-3.03","-15.61"],["2026-04-05T02:35:00","ALTW.STORYCO1","-26.18","-2.99","-39.59"],["2026-04-05T02:35:00","ALTW.STORYCOII","-26.17","-2.98","-39.59"],["2026-04-05T02:35:00","ALTW.TEA_1.AZ","-1.53","-2.24","-15.69"],["2026-04-05T02:35:00","ALTW.TOI","-2.25","-2.94","-15.71"],["2026-04-05T02:35:00","ALTW.TOI_2.3","-2.21","-2.91","-15.70"],["2026-04-05T02:35:00","ALTW.TOI_MGEO","-2.21","-2.91","-15.70"],["2026-04-05T02:35:00","ALTW.TOI_MGEP","-2.21","-2.91","-15.70"],["2026-04-05T02:35:00","ALTW.TURTLECRK","-1.41","-2.05","-15.76"],["2026-04-05T02:35:00","ALTW.UPLANDPR","-2.15","-2.91","-15.64"],["2026-04-05T02:35:00","ALTW.UPLS_1.AZ","-1.65","-2.48","-15.57"],["2026-04-05T02:35:00","ALTW.UPLS_2.AZ","-1.43","-2.21","-15.62"],["2026-04-05T02:35:00","ALTW.W_BINGHAM","-1.88","-2.70","-15.58"],["2026-04-05T02:35:00","ALTW.WAPLOSOLR","2.91","-0.49","-13.00"],["2026-04-05T02:35:00","ALTW.WELLS1","-1.89","-2.60","-15.69"],["2026-04-05T02:35:00","ALTW.WEVER.ESR","4.55","-0.66","-11.19"],["2026-04-05T02:35:00","ALTW.WEVERSOL","4.55","-0.66","-11.19"],["2026-04-05T02:35:00","ALTW.WHISPERWI","-4.81","-2.93","-18.28"],["2026-04-05T02:35:00","ALTW.WIN1","-2.08","-2.90","-15.58"],["2026-04-05T02:35:00","ALTW.WOLFWIND","-1.97","-2.83","-15.54"],["2026-04-05T02:35:00","ALTW.WPPI","-0.69","-1.52","-15.57"],["2026-04-05T02:35:00","ALTW.WPPI_1.AZ","-0.90","-1.72","-15.58"],["2026-04-05T02:35:00","ALTW.WRTHNGT","-1.97","-2.82","-15.55"],["2026-04-05T02:35:00","ALTW.WSEC3","6.02","-2.10","-8.28"],["2026-04-05T02:35:00","ALTW.WSEC4","6.02","-2.10","-8.28"],["2026-04-05T02:35:00","ALTW.WWN.ESR","-1.79","-2.56","-15.63"],["2026-04-05T02:35:00","ALTW.WWNORTH","-1.79","-2.56","-15.63"],["2026-04-05T02:35:00","AMIL.176872","0.14","-0.34","-15.92"],["2026-04-05T02:35:00","AMIL.ACL9","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.ACP9","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.AEM.CAT","2.08","-0.41","-13.91"],["2026-04-05T02:35:00","AMIL.AEM.IL","13.16","-0.41","-2.83"],["2026-04-05T02:35:00","AMIL.AEM.LBM","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.AEM.MUNI","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.AEM.NWTN","16.74","-0.28","0.62"],["2026-04-05T02:35:00","AMIL.AEM.RPGI","-11.96","-1.88","-26.48"],["2026-04-05T02:35:00","AMIL.AEM.SYLND","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.AIP9","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.AIU1","13.16","-0.41","-2.83"],["2026-04-05T02:35:00","AMIL.ALSEYCTG1","15.76","-0.64","0.00"],["2026-04-05T02:35:00","AMIL.ALSEYCTG2","15.76","-0.64","0.00"],["2026-04-05T02:35:00","AMIL.ALSEYCTG3","15.76","-0.64","0.00"],["2026-04-05T02:35:00","AMIL.ALSEYCTG4","15.76","-0.64","0.00"],["2026-04-05T02:35:00","AMIL.ALSEYCTG5","15.76","-0.64","0.00"],["2026-04-05T02:35:00","AMIL.ALSEYCTG6","15.76","-0.64","0.00"],["2026-04-05T02:35:00","AMIL.AMAEAMAN","0.81","-1.10","-14.49"],["2026-04-05T02:35:00","AMIL.AMBT","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.AMER","15.66","-0.53","-0.21"],["2026-04-05T02:35:00","AMIL.AMILSES","13.16","-0.41","-2.83"],["2026-04-05T02:35:00","AMIL.AMS_ASTOR","-33.87","-2.89","-47.38"],["2026-04-05T02:35:00","AMIL.ANI_AANIT","-16.14","-2.74","-29.80"],["2026-04-05T02:35:00","AMIL.APN5","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.ARCHSF1","13.33","-1.02","-2.05"],["2026-04-05T02:35:00","AMIL.ARCHSF2","13.33","-1.02","-2.05"],["2026-04-05T02:35:00","AMIL.ARCHSF3","13.33","-1.02","-2.05"],["2026-04-05T02:35:00","AMIL.ARCHSF4","13.33","-1.02","-2.05"],["2026-04-05T02:35:00","AMIL.ARCHSF5","13.33","-1.02","-2.05"],["2026-04-05T02:35:00","AMIL.ARCHSF6","13.33","-1.02","-2.05"],["2026-04-05T02:35:00","AMIL.ASPIRITY","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.BALDSSAUX","18.06","-0.52","2.18"],["2026-04-05T02:35:00","AMIL.BALDT1.NU","18.06","-0.52","2.18"],["2026-04-05T02:35:00","AMIL.BALDWI51","18.11","-0.48","2.19"],["2026-04-05T02:35:00","AMIL.BALDWI52","18.11","-0.48","2.19"],["2026-04-05T02:35:00","AMIL.BENGTNWD","3.06","-0.86","-12.48"],["2026-04-05T02:35:00","AMIL.BFESLD","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.BGRVR.PPI","17.99","-0.14","1.73"],["2026-04-05T02:35:00","AMIL.BGS5","13.16","-0.41","-2.83"],["2026-04-05T02:35:00","AMIL.BGS6","13.14","-0.41","-2.85"],["2026-04-05T02:35:00","AMIL.BIGRIVER","17.99","-0.14","1.73"],["2026-04-05T02:35:00","AMIL.BOOMTOWN","17.96","-0.12","1.68"],["2026-04-05T02:35:00","AMIL.BRDLWIND","16.05","-0.45","0.10"],["2026-04-05T02:35:00","AMIL.BSEAMIL","13.16","-0.41","-2.83"],["2026-04-05T02:35:00","AMIL.BSEINDC1","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.BSEINDCP1","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.BSEINDIP1","14.72","-0.66","-1.02"],["2026-04-05T02:35:00","AMIL.BSHPHL2","-0.18","-0.69","-15.89"],["2026-04-05T02:35:00","AMIL.BSHPHL3","-0.18","-0.69","-15.89"],["2026-04-05T02:35:00","AMIL.BWSS_BF","18.11","-0.48","2.19"],["2026-04-05T02:35:00","AMIL.BWSS_SF","18.11","-0.48","2.19"],["2026-04-05T02:35:00","AMIL.CALRIDGE","14.69","-0.69","-1.02"],["2026-04-05T02:35:00","AMIL.CASS","6.25","-0.67","-9.48"],["2026-04-05T02:35:00","AMIL.CC.CSTN","16.34","-0.56","0.50"],["2026-04-05T02:35:00","AMIL.CCG_1.AZ","17.95","-0.06","1.61"],["2026-04-05T02:35:00","AMIL.CCG_2.AZ","14.43","-0.36","-1.61"],["2026-04-05T02:35:00","AMIL.CCG_5.AZ","14.43","-0.36","-1.61"],["2026-04-05T02:35:00","AMIL.CEEA","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.CFFN.ARR","16.22","-0.56","0.38"],["2026-04-05T02:35:00","AMIL.CFSF","17.61","-0.29","1.50"],["2026-04-05T02:35:00","AMIL.CHEL","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.CHEL_1","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.CILC.AZ","5.79","-0.41","-10.20"],["2026-04-05T02:35:00","AMIL.CILC.BOC","13.16","-0.41","-2.83"],["2026-04-05T02:35:00","AMIL.CIPS","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.CIPS.AZ","14.83","-0.38","-1.19"],["2026-04-05T02:35:00","AMIL.CIPS.BOC","13.16","-0.41","-2.83"],["2026-04-05T02:35:00","AMIL.CIPS.ROB","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.CLAY_1.AZ","17.55","-0.08","1.23"],["2026-04-05T02:35:00","AMIL.CLINTO51","15.33","-0.80","-0.27"],["2026-04-05T02:35:00","AMIL.CLVW","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.CNE","13.16","-0.41","-2.83"],["2026-04-05T02:35:00","AMIL.COG_ACOGG","0.63","-0.80","-14.97"],["2026-04-05T02:35:00","AMIL.CONC","13.16","-0.41","-2.83"],["2026-04-05T02:35:00","AMIL.COOKSMILL","16.24","-0.40","0.24"],["2026-04-05T02:35:00","AMIL.COSF_BF","16.24","-0.57","0.41"],["2026-04-05T02:35:00","AMIL.COSF_SF","16.24","-0.57","0.41"],["2026-04-05T02:35:00","AMIL.CPW_GS","4.47","-1.17","-10.76"],["2026-04-05T02:35:00","AMIL.CRCDCK","17.33","-0.24","1.17"],["2026-04-05T02:35:00","AMIL.CSTN3","16.36","-0.54","0.50"],["2026-04-05T02:35:00","AMIL.CSTNCTG1","16.35","-0.55","0.50"],["2026-04-05T02:35:00","AMIL.CSTNCTG2","16.30","-0.60","0.50"],["2026-04-05T02:35:00","AMIL.DAYTON","0.01","-0.31","-16.08"],["2026-04-05T02:35:00","AMIL.DBDSOL","15.60","-0.80","0.00"],["2026-04-05T02:35:00","AMIL.DEB.NAH","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.DEB_ALTON","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.DER","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.DESL","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.DESY1","18.20","-0.45","2.25"],["2026-04-05T02:35:00","AMIL.DEWITT","15.52","-0.63","-0.25"],["2026-04-05T02:35:00","AMIL.DP","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.DR.ADM","15.51","-0.66","-0.23"],["2026-04-05T02:35:00","AMIL.DR.AEMILL","7.00","-0.45","-8.95"],["2026-04-05T02:35:00","AMIL.DR.ALTON","18.24","-0.41","2.25"],["2026-04-05T02:35:00","AMIL.DR.AREP1","15.93","-0.52","0.05"],["2026-04-05T02:35:00","AMIL.DR.ASFK","18.30","-0.35","2.25"],["2026-04-05T02:35:00","AMIL.DR.ETRN","-0.08","-0.45","-16.03"],["2026-04-05T02:35:00","AMIL.DR.FPLP","18.31","-0.37","2.28"],["2026-04-05T02:35:00","AMIL.DR.ISU2","15.28","-0.73","-0.39"],["2026-04-05T02:35:00","AMIL.DR.JPPA","19.15","0.57","2.18"],["2026-04-05T02:35:00","AMIL.DR.LCLN","17.14","-0.06","0.80"],["2026-04-05T02:35:00","AMIL.DR.MES","15.35","-0.45","-0.60"],["2026-04-05T02:35:00","AMIL.DR.SEL","13.32","-0.35","-2.73"],["2026-04-05T02:35:00","AMIL.DR.SIUE2","18.24","-0.39","2.23"],["2026-04-05T02:35:00","AMIL.DR.SLGN2","15.32","-0.58","-0.50"],["2026-04-05T02:35:00","AMIL.DR.SPRTN","18.22","-0.33","2.15"],["2026-04-05T02:35:00","AMIL.DR.UNIV","14.66","-0.27","-1.47"],["2026-04-05T02:35:00","AMIL.DR.WIEL","18.26","-0.39","2.25"],["2026-04-05T02:35:00","AMIL.EARP","1.29","-0.58","-14.53"],["2026-04-05T02:35:00","AMIL.EDWARDS2","0.84","-0.39","-15.17"],["2026-04-05T02:35:00","AMIL.EDWARDS3","0.52","-0.41","-15.47"],["2026-04-05T02:35:00","AMIL.EEI","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.EIPS","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.EIPS1","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.EIPS2","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.EIPS3","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.EIPS4","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.EIPS5","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.ELD120","18.16","-0.05","1.81"],["2026-04-05T02:35:00","AMIL.ELD150","18.16","-0.05","1.81"],["2026-04-05T02:35:00","AMIL.ELIG","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.EMSF","16.59","-0.33","0.52"],["2026-04-05T02:35:00","AMIL.ENFIELD","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.EPH1","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.ESPI","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.EXOL","13.16","-0.41","-2.83"],["2026-04-05T02:35:00","AMIL.FARGO.MVP","0.73","-0.46","-15.21"],["2026-04-05T02:35:00","AMIL.FESC","13.16","-0.41","-2.83"],["2026-04-05T02:35:00","AMIL.FORDCO1","12.86","-1.22","-2.32"],["2026-04-05T02:35:00","AMIL.FTR","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.GBCCTG1","13.33","-1.02","-2.05"],["2026-04-05T02:35:00","AMIL.GBCCTG2","13.33","-1.02","-2.05"],["2026-04-05T02:35:00","AMIL.GBCM","18.27","-0.38","2.25"],["2026-04-05T02:35:00","AMIL.GDTR1.ARR","18.84","0.24","2.20"],["2026-04-05T02:35:00","AMIL.GDTR2.ARR","18.84","0.24","2.20"],["2026-04-05T02:35:00","AMIL.GDTR3.ARR","18.87","0.27","2.20"],["2026-04-05T02:35:00","AMIL.GDTR4.ARR","18.84","0.24","2.20"],["2026-04-05T02:35:00","AMIL.GDTWR.ARR","18.84","0.24","2.20"],["2026-04-05T02:35:00","AMIL.GEXA","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.GEXAIEC","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.GLSBG.SIG","0.86","-0.64","-14.90"],["2026-04-05T02:35:00","AMIL.GME1","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.GRJ_AGRJ_","-27.79","-2.98","-41.21"],["2026-04-05T02:35:00","AMIL.GSWIND","3.78","-1.32","-11.30"],["2026-04-05T02:35:00","AMIL.HEN_AMT_P","4.10","-0.76","-11.54"],["2026-04-05T02:35:00","AMIL.HENNP.ARR","-0.12","-0.46","-16.06"],["2026-04-05T02:35:00","AMIL.HES","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.HISF","15.78","-0.62","0.00"],["2026-04-05T02:35:00","AMIL.HOOPESTON","13.60","-0.95","-1.85"],["2026-04-05T02:35:00","AMIL.HSNVL.ARR","16.97","-0.11","0.68"],["2026-04-05T02:35:00","AMIL.HVANA.ARR","4.24","-0.78","-11.38"],["2026-04-05T02:35:00","AMIL.IDTE","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.IGS","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.IMEA.BHSF","18.14","-0.43","2.17"],["2026-04-05T02:35:00","AMIL.IMEA.HOOS","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.IMEA_1.AZ","14.81","-0.47","-1.12"],["2026-04-05T02:35:00","AMIL.IOW_AFRYT","1.05","-0.94","-14.41"],["2026-04-05T02:35:00","AMIL.IP","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.IP.AZ","13.40","-0.43","-2.57"],["2026-04-05T02:35:00","AMIL.IP.IMEA","13.75","-0.47","-2.18"],["2026-04-05T02:35:00","AMIL.IPRETL","13.16","-0.41","-2.83"],["2026-04-05T02:35:00","AMIL.IPVS.MVP","3.84","-0.60","-11.96"],["2026-04-05T02:35:00","AMIL.KIMMEL","18.19","-0.33","2.12"],["2026-04-05T02:35:00","AMIL.L69_AHOPK","-0.01","-0.79","-15.62"],["2026-04-05T02:35:00","AMIL.LEGOESR","16.18","-0.38","0.16"],["2026-04-05T02:35:00","AMIL.LINCLAND1","15.57","-0.83","0.00"],["2026-04-05T02:35:00","AMIL.LINCLAND2","15.57","-0.83","0.00"],["2026-04-05T02:35:00","AMIL.LOTUS","15.57","-0.83","0.00"],["2026-04-05T02:35:00","AMIL.MAROA.MVP","15.36","-0.77","-0.27"],["2026-04-05T02:35:00","AMIL.MCEC","13.16","-0.41","-2.83"],["2026-04-05T02:35:00","AMIL.MCPU_1.AZ","17.93","-0.08","1.61"],["2026-04-05T02:35:00","AMIL.MECWB_LPC","-1.42","-1.76","-16.06"],["2026-04-05T02:35:00","AMIL.MERDS.MVP","15.66","-0.74","0.00"],["2026-04-05T02:35:00","AMIL.MES","13.17","-0.41","-2.82"],["2026-04-05T02:35:00","AMIL.MFSF","17.29","-0.25","1.14"],["2026-04-05T02:35:00","AMIL.MP2N","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.MPRG.ARR","0.79","-0.42","-15.19"],["2026-04-05T02:35:00","AMIL.MRDSA.ARR","15.70","-0.70","0.00"],["2026-04-05T02:35:00","AMIL.MSWP","5.07","-1.23","-10.10"],["2026-04-05T02:35:00","AMIL.MTCML","17.93","-0.08","1.61"],["2026-04-05T02:35:00","AMIL.MULLIGAN","15.39","-1.01","0.00"],["2026-04-05T02:35:00","AMIL.NEC1_1.AZ","17.11","-0.16","0.87"],["2026-04-05T02:35:00","AMIL.NESL","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.NEWT_1.AZ","16.74","-0.28","0.62"],["2026-04-05T02:35:00","AMIL.NEWTON21","16.99","-0.27","0.86"],["2026-04-05T02:35:00","AMIL.NLT_ANEW_","4.07","-0.34","-11.99"],["2026-04-05T02:35:00","AMIL.NORRIS","17.06","-0.18","0.84"],["2026-04-05T02:35:00","AMIL.NORRISDC","16.99","-0.27","0.86"],["2026-04-05T02:35:00","AMIL.NWTN_BF","16.99","-0.27","0.86"],["2026-04-05T02:35:00","AMIL.NWTN_SF","16.99","-0.27","0.86"],["2026-04-05T02:35:00","AMIL.OGLES.ARR","0.10","-0.46","-15.84"],["2026-04-05T02:35:00","AMIL.P66T","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.PALMCOIL","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.PEARLG2","15.82","-0.58","0.00"],["2026-04-05T02:35:00","AMIL.PEIC","13.16","-0.41","-2.83"],["2026-04-05T02:35:00","AMIL.PEIH","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.PLST","4.27","-0.63","-11.50"],["2026-04-05T02:35:00","AMIL.PPI","13.16","-0.41","-2.83"],["2026-04-05T02:35:00","AMIL.PRAIRIE1","15.42","-0.47","-0.51"],["2026-04-05T02:35:00","AMIL.PRAIRIECK","15.81","-0.59","0.00"],["2026-04-05T02:35:00","AMIL.PRSPWF","15.36","-0.74","-0.30"],["2026-04-05T02:35:00","AMIL.PS1.NIMP","18.03","-0.50","2.13"],["2026-04-05T02:35:00","AMIL.PS2.NIMP","18.03","-0.50","2.13"],["2026-04-05T02:35:00","AMIL.PSG1.IMEA","18.03","-0.50","2.13"],["2026-04-05T02:35:00","AMIL.PSG1.IMPA","18.03","-0.50","2.13"],["2026-04-05T02:35:00","AMIL.PSG1.LGEP","18.03","-0.50","2.13"],["2026-04-05T02:35:00","AMIL.PSG1.MEUC","18.03","-0.50","2.13"],["2026-04-05T02:35:00","AMIL.PSG1.SIPC","18.03","-0.50","2.13"],["2026-04-05T02:35:00","AMIL.PSG2.IMEA","18.03","-0.50","2.13"],["2026-04-05T02:35:00","AMIL.PSG2.IMPA","18.03","-0.50","2.13"],["2026-04-05T02:35:00","AMIL.PSG2.LGEP","18.03","-0.50","2.13"],["2026-04-05T02:35:00","AMIL.PSG2.MEUC","18.03","-0.50","2.13"],["2026-04-05T02:35:00","AMIL.PSG2.SIPC","18.03","-0.50","2.13"],["2026-04-05T02:35:00","AMIL.PSGC1.AMP","18.03","-0.50","2.13"],["2026-04-05T02:35:00","AMIL.PSGC1.KMP","18.03","-0.50","2.13"],["2026-04-05T02:35:00","AMIL.PSGC1.PPI","18.03","-0.50","2.13"],["2026-04-05T02:35:00","AMIL.PSGC2.AMP","18.03","-0.50","2.13"],["2026-04-05T02:35:00","AMIL.PSGC2.KMP","18.03","-0.50","2.13"],["2026-04-05T02:35:00","AMIL.PSGC2.PPI","18.03","-0.50","2.13"],["2026-04-05T02:35:00","AMIL.PTWF","12.07","-1.10","-3.23"],["2026-04-05T02:35:00","AMIL.PUBPOWIL","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.PWLFSLR","16.30","-0.36","0.26"],["2026-04-05T02:35:00","AMIL.RECC_FPLP","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.REI2CTGA","16.52","-0.40","0.52"],["2026-04-05T02:35:00","AMIL.REI2CTGB","16.52","-0.40","0.52"],["2026-04-05T02:35:00","AMIL.REI2CTGC","16.52","-0.40","0.52"],["2026-04-05T02:35:00","AMIL.REI2CTGD","16.52","-0.40","0.52"],["2026-04-05T02:35:00","AMIL.REI2CTGE","16.52","-0.40","0.52"],["2026-04-05T02:35:00","AMIL.REI2CTGF","16.52","-0.40","0.52"],["2026-04-05T02:35:00","AMIL.REI2CTGG","16.52","-0.40","0.52"],["2026-04-05T02:35:00","AMIL.REI2CTGH","16.52","-0.40","0.52"],["2026-04-05T02:35:00","AMIL.REN1","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.RES.CNE","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.RESE","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.RICHLAND","1.03","0.07","-15.44"],["2026-04-05T02:35:00","AMIL.RISING.H","15.44","-0.63","-0.33"],["2026-04-05T02:35:00","AMIL.RISING.L","15.39","-0.62","-0.39"],["2026-04-05T02:35:00","AMIL.RIVRFRRYS","16.94","0.03","0.51"],["2026-04-05T02:35:00","AMIL.RLGY01","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.RNGDRP","16.37","-0.54","0.51"],["2026-04-05T02:35:00","AMIL.RNGPSS","18.11","-0.44","2.15"],["2026-04-05T02:35:00","AMIL.RPGI_1.AZ","-12.32","-1.90","-26.82"],["2026-04-05T02:35:00","AMIL.RSPWIND","3.13","-1.61","-11.66"],["2026-04-05T02:35:00","AMIL.RUBY","17.77","-0.19","1.56"],["2026-04-05T02:35:00","AMIL.RUSHMORE","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.SALTCREEK","5.54","-0.94","-9.92"],["2026-04-05T02:35:00","AMIL.SBL_ASIBL","-2.02","-2.87","-15.55"],["2026-04-05T02:35:00","AMIL.SDNY.MVP","15.62","-0.47","-0.31"],["2026-04-05T02:35:00","AMIL.SELC","13.16","-0.41","-2.83"],["2026-04-05T02:35:00","AMIL.SESRETAIL","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.SFE_IL","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.SIPC","13.19","-0.40","-2.81"],["2026-04-05T02:35:00","AMIL.SIPC.BGRV","17.99","-0.14","1.73"],["2026-04-05T02:35:00","AMIL.SIPC_BALD","18.11","-0.48","2.19"],["2026-04-05T02:35:00","AMIL.SIPM_1.AZ","16.97","-0.44","1.01"],["2026-04-05T02:35:00","AMIL.SMRT","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.SOY_2.AZ","13.98","-0.46","-1.96"],["2026-04-05T02:35:00","AMIL.SSWE","15.04","-0.94","-0.42"],["2026-04-05T02:35:00","AMIL.STAR","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.STLNG.ARR","18.22","-0.41","2.23"],["2026-04-05T02:35:00","AMIL.STWF","2.20","-1.69","-12.51"],["2026-04-05T02:35:00","AMIL.SUGARCRK","6.47","-1.11","-8.82"],["2026-04-05T02:35:00","AMIL.SWE_IL","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.SWEC.ARR","17.09","-0.11","0.80"],["2026-04-05T02:35:00","AMIL.SWECC","13.16","-0.41","-2.83"],["2026-04-05T02:35:00","AMIL.SZE","13.16","-0.41","-2.83"],["2026-04-05T02:35:00","AMIL.SZE_SCI","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.TBCRSTAT","-19.59","-2.73","-33.26"],["2026-04-05T02:35:00","AMIL.THNK","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.TILTU1","15.24","-0.49","-0.67"],["2026-04-05T02:35:00","AMIL.TILTU2","15.24","-0.49","-0.67"],["2026-04-05T02:35:00","AMIL.TILTU3","15.24","-0.49","-0.67"],["2026-04-05T02:35:00","AMIL.TILTU4","15.24","-0.49","-0.67"],["2026-04-05T02:35:00","AMIL.TLDNSLR","18.14","-0.41","2.15"],["2026-04-05T02:35:00","AMIL.TPM_123","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.TRA_ATRAE","-12.00","-2.55","-25.85"],["2026-04-05T02:35:00","AMIL.TREX_IL","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.USSTL.ARR","18.20","-0.45","2.25"],["2026-04-05T02:35:00","AMIL.VEM","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.VIN_AVINT","-0.63","-1.82","-15.21"],["2026-04-05T02:35:00","AMIL.VRD","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.W_BRCTIPT","0.79","-0.73","-14.88"],["2026-04-05T02:35:00","AMIL.WDRV.ARR","18.25","-0.40","2.25"],["2026-04-05T02:35:00","AMIL.WISE.IWUS","15.34","-0.69","-0.37"],["2026-04-05T02:35:00","AMIL.WLBRWEST","1.05","-0.83","-14.52"],["2026-04-05T02:35:00","AMIL.WOLV","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMIL.WPSE","13.16","-0.41","-2.83"],["2026-04-05T02:35:00","AMIL.WPSE.DM","13.25","-0.41","-2.74"],["2026-04-05T02:35:00","AMIL.WPSE.OLIN","18.27","-0.38","2.25"],["2026-04-05T02:35:00","AMIL.WRSF","15.75","-0.65","0.00"],["2026-04-05T02:35:00","AMIL.WVPA","13.16","-0.41","-2.83"],["2026-04-05T02:35:00","AMIL.WVPA_2.AZ","12.89","-0.43","-3.08"],["2026-04-05T02:35:00","AMIL.WVPA_4.AZ","14.72","-0.37","-1.31"],["2026-04-05T02:35:00","AMIL.WWEC","13.16","-0.41","-2.83"],["2026-04-05T02:35:00","AMIL.XLON","13.16","-0.41","-2.83"],["2026-04-05T02:35:00","AMIL.XOEN","13.20","-0.41","-2.79"],["2026-04-05T02:35:00","AMMO.176803","18.47","-0.31","2.38"],["2026-04-05T02:35:00","AMMO.179586","18.27","-0.50","2.37"],["2026-04-05T02:35:00","AMMO.ADELITE","16.55","-1.57","1.72"],["2026-04-05T02:35:00","AMMO.AEM.MO","18.45","-0.39","2.44"],["2026-04-05T02:35:00","AMMO.ALTONA","18.99","-0.59","3.18"],["2026-04-05T02:35:00","AMMO.AUDRN11","16.87","-0.78","1.25"],["2026-04-05T02:35:00","AMMO.AUDRN22","16.87","-0.78","1.25"],["2026-04-05T02:35:00","AMMO.AUDRN33","16.87","-0.78","1.25"],["2026-04-05T02:35:00","AMMO.AUDRN44","16.87","-0.78","1.25"],["2026-04-05T02:35:00","AMMO.AUDRN55","16.87","-0.78","1.25"],["2026-04-05T02:35:00","AMMO.AUDRN66","16.87","-0.78","1.25"],["2026-04-05T02:35:00","AMMO.AUDRN77","16.87","-0.78","1.25"],["2026-04-05T02:35:00","AMMO.AUDRN88","16.87","-0.78","1.25"],["2026-04-05T02:35:00","AMMO.BBS","18.22","-0.55","2.37"],["2026-04-05T02:35:00","AMMO.BLUEJAY","18.21","-0.27","2.08"],["2026-04-05T02:35:00","AMMO.BOWLGREEN","17.51","-0.49","1.60"],["2026-04-05T02:35:00","AMMO.CALF_1.AZ","21.28","-1.00","5.88"],["2026-04-05T02:35:00","AMMO.CALI","18.45","-0.39","2.44"],["2026-04-05T02:35:00","AMMO.CALLAWAY1","18.21","-0.80","2.61"],["2026-04-05T02:35:00","AMMO.CC.KEOKUK","14.49","-1.11","-0.80"],["2026-04-05T02:35:00","AMMO.CC.OSAGE","19.80","-1.15","4.55"],["2026-04-05T02:35:00","AMMO.CCG_1.AZ","18.31","-0.35","2.26"],["2026-04-05T02:35:00","AMMO.CENT","18.45","-0.39","2.44"],["2026-04-05T02:35:00","AMMO.DBOBCATSO","19.17","0.15","2.62"],["2026-04-05T02:35:00","AMMO.DR.AMMO","18.40","-0.34","2.34"],["2026-04-05T02:35:00","AMMO.ENVOY","19.16","-0.16","2.92"],["2026-04-05T02:35:00","AMMO.ETL1","15.34","-0.08","-0.98"],["2026-04-05T02:35:00","AMMO.FGRDCTG1","19.89","-0.64","4.13"],["2026-04-05T02:35:00","AMMO.GOOSEGEN1","15.38","-0.72","-0.30"],["2026-04-05T02:35:00","AMMO.GOOSEGEN2","15.38","-0.72","-0.30"],["2026-04-05T02:35:00","AMMO.GOOSEGEN3","15.38","-0.72","-0.30"],["2026-04-05T02:35:00","AMMO.GOOSEGEN4","15.38","-0.72","-0.30"],["2026-04-05T02:35:00","AMMO.GOOSEGEN5","15.38","-0.72","-0.30"],["2026-04-05T02:35:00","AMMO.GOOSEGEN6","15.38","-0.72","-0.30"],["2026-04-05T02:35:00","AMMO.HANN.LD","18.45","-0.39","2.44"],["2026-04-05T02:35:00","AMMO.HANN_1.AZ","15.71","-0.69","0.00"],["2026-04-05T02:35:00","AMMO.HDBD3.ARR","18.36","-0.40","2.36"],["2026-04-05T02:35:00","AMMO.HIPRAIRIE","13.42","-1.44","-1.54"],["2026-04-05T02:35:00","AMMO.HUCKFINN","16.87","-0.78","1.25"],["2026-04-05T02:35:00","AMMO.KAHO_1.AZ","7.28","-0.75","-8.37"],["2026-04-05T02:35:00","AMMO.KAHO_NEM","18.45","-0.39","2.44"],["2026-04-05T02:35:00","AMMO.KEOKUK1","14.49","-1.11","-0.80"],["2026-04-05T02:35:00","AMMO.KEOKUK10","14.49","-1.11","-0.80"],["2026-04-05T02:35:00","AMMO.KEOKUK11","14.49","-1.11","-0.80"],["2026-04-05T02:35:00","AMMO.KEOKUK12","14.50","-1.10","-0.80"],["2026-04-05T02:35:00","AMMO.KEOKUK13","14.50","-1.10","-0.80"],["2026-04-05T02:35:00","AMMO.KEOKUK14","14.50","-1.10","-0.80"],["2026-04-05T02:35:00","AMMO.KEOKUK15","14.50","-1.10","-0.80"],["2026-04-05T02:35:00","AMMO.KEOKUK2","14.49","-1.11","-0.80"],["2026-04-05T02:35:00","AMMO.KEOKUK3","14.49","-1.11","-0.80"],["2026-04-05T02:35:00","AMMO.KEOKUK4","14.49","-1.11","-0.80"],["2026-04-05T02:35:00","AMMO.KEOKUK5","14.49","-1.11","-0.80"],["2026-04-05T02:35:00","AMMO.KEOKUK6","14.49","-1.11","-0.80"],["2026-04-05T02:35:00","AMMO.KEOKUK7","14.49","-1.11","-0.80"],["2026-04-05T02:35:00","AMMO.KEOKUK8","14.49","-1.11","-0.80"],["2026-04-05T02:35:00","AMMO.KEOKUK9","14.49","-1.11","-0.80"],["2026-04-05T02:35:00","AMMO.KIRK","18.45","-0.39","2.44"],["2026-04-05T02:35:00","AMMO.KIRK_1.AZ","18.33","-0.37","2.30"],["2026-04-05T02:35:00","AMMO.KIRK2.ARR","14.61","-0.81","-0.98"],["2026-04-05T02:35:00","AMMO.KLSF1","19.24","0.28","2.56"],["2026-04-05T02:35:00","AMMO.KLSF2","19.24","0.28","2.56"],["2026-04-05T02:35:00","AMMO.KMDYCTG1","17.23","-0.27","1.10"],["2026-04-05T02:35:00","AMMO.KMDYCTG2","17.23","-0.27","1.10"],["2026-04-05T02:35:00","AMMO.LABADIE1","18.25","-0.57","2.42"],["2026-04-05T02:35:00","AMMO.LABADIE2","18.24","-0.58","2.42"],["2026-04-05T02:35:00","AMMO.LABADIE3","18.27","-0.55","2.42"],["2026-04-05T02:35:00","AMMO.LABADIE4","18.27","-0.55","2.42"],["2026-04-05T02:35:00","AMMO.LINN_1.AZ","15.34","-0.08","-0.98"],["2026-04-05T02:35:00","AMMO.MARC_1.AZ","16.29","0.27","-0.38"],["2026-04-05T02:35:00","AMMO.MARC_NEM","18.45","-0.39","2.44"],["2026-04-05T02:35:00","AMMO.MARC_NG","15.82","0.40","-0.98"],["2026-04-05T02:35:00","AMMO.MERAMEC1","18.37","-0.36","2.33"],["2026-04-05T02:35:00","AMMO.MERAMEC2","18.37","-0.36","2.33"],["2026-04-05T02:35:00","AMMO.MERAMEC3","18.37","-0.36","2.33"],["2026-04-05T02:35:00","AMMO.MERAMEC4","18.37","-0.36","2.33"],["2026-04-05T02:35:00","AMMO.MEXCTG1","19.16","-0.14","2.90"],["2026-04-05T02:35:00","AMMO.MOBCTG1","18.38","-1.33","3.31"],["2026-04-05T02:35:00","AMMO.MOCE_1.AZ","18.38","-1.33","3.31"],["2026-04-05T02:35:00","AMMO.MORUCTG1","19.78","-0.68","4.06"],["2026-04-05T02:35:00","AMMO.MRRIS.SLR","14.06","-1.27","-1.07"],["2026-04-05T02:35:00","AMMO.NEWFLOR","18.21","-0.38","2.19"],["2026-04-05T02:35:00","AMMO.NEWMADRID","19.40","0.10","2.90"],["2026-04-05T02:35:00","AMMO.OSAGE1","19.79","-1.17","4.56"],["2026-04-05T02:35:00","AMMO.OSAGE2","19.79","-1.17","4.56"],["2026-04-05T02:35:00","AMMO.OSAGE3","19.82","-1.14","4.56"],["2026-04-05T02:35:00","AMMO.OSAGE4","19.82","-1.14","4.56"],["2026-04-05T02:35:00","AMMO.OSAGE5","19.82","-1.13","4.55"],["2026-04-05T02:35:00","AMMO.OSAGE6","19.82","-1.13","4.55"],["2026-04-05T02:35:00","AMMO.OSAGE7","19.77","-1.18","4.55"],["2026-04-05T02:35:00","AMMO.OSAGE8","19.77","-1.18","4.55"],["2026-04-05T02:35:00","AMMO.OSAGEEGEN","19.82","-1.14","4.56"],["2026-04-05T02:35:00","AMMO.PENOCTG1","17.09","-0.55","1.24"],["2026-04-05T02:35:00","AMMO.PENOCTG2","17.09","-0.55","1.24"],["2026-04-05T02:35:00","AMMO.PENOCTG3","17.09","-0.55","1.24"],["2026-04-05T02:35:00","AMMO.PENOCTG4","17.09","-0.55","1.24"],["2026-04-05T02:35:00","AMMO.PERR","18.45","-0.39","2.44"],["2026-04-05T02:35:00","AMMO.PERR_1.AZ","18.19","-0.16","1.95"],["2026-04-05T02:35:00","AMMO.PNKYCTG1","18.23","-0.29","2.12"],["2026-04-05T02:35:00","AMMO.PNKYCTG2","18.23","-0.29","2.12"],["2026-04-05T02:35:00","AMMO.PNKYCTG3","18.23","-0.29","2.12"],["2026-04-05T02:35:00","AMMO.PNKYCTG4","18.23","-0.29","2.12"],["2026-04-05T02:35:00","AMMO.PNKYCTG5","18.23","-0.29","2.12"],["2026-04-05T02:35:00","AMMO.PNKYCTG6","18.23","-0.29","2.12"],["2026-04-05T02:35:00","AMMO.PNKYCTG7","18.23","-0.29","2.12"],["2026-04-05T02:35:00","AMMO.PNKYCTG8","18.23","-0.29","2.12"],["2026-04-05T02:35:00","AMMO.RCCKCTG1","17.31","-0.27","1.18"],["2026-04-05T02:35:00","AMMO.RCCKCTG2","17.31","-0.27","1.18"],["2026-04-05T02:35:00","AMMO.RCCKCTG3","17.31","-0.27","1.18"],["2026-04-05T02:35:00","AMMO.RCCKCTG4","17.31","-0.27","1.18"],["2026-04-05T02:35:00","AMMO.RUSHIS1","18.44","-0.34","2.38"],["2026-04-05T02:35:00","AMMO.RUSHIS2","18.44","-0.34","2.38"],["2026-04-05T02:35:00","AMMO.SHOWMS","17.96","-0.70","2.26"],["2026-04-05T02:35:00","AMMO.SIOUX1","18.14","-0.54","2.28"],["2026-04-05T02:35:00","AMMO.SIOUX2","18.12","-0.56","2.28"],["2026-04-05T02:35:00","AMMO.SPLITRAIL","18.03","-0.64","2.27"],["2026-04-05T02:35:00","AMMO.TRIGCTG1","18.26","-0.39","2.25"],["2026-04-05T02:35:00","AMMO.TS1","18.77","-0.20","2.57"],["2026-04-05T02:35:00","AMMO.TS2","18.77","-0.20","2.57"],["2026-04-05T02:35:00","AMMO.UA.AZ","18.10","-0.38","2.08"],["2026-04-05T02:35:00","AMMO.UE","18.46","-0.38","2.44"],["2026-04-05T02:35:00","AMMO.UE.AZ","18.47","-0.38","2.45"],["2026-04-05T02:35:00","AMMO.VANDALIA","18.21","-0.27","2.08"],["2026-04-05T02:35:00","AMMO.VENCTG2","18.26","-0.39","2.25"],["2026-04-05T02:35:00","AMMO.VENCTG3","18.25","-0.40","2.25"],["2026-04-05T02:35:00","AMMO.VENCTG4","18.26","-0.39","2.25"],["2026-04-05T02:35:00","AMMO.VENCTG5","18.26","-0.39","2.25"],["2026-04-05T02:35:00","AMMO.WFSP","18.02","-0.41","2.03"],["2026-04-05T02:35:00","AMMO.WVPA","18.77","-0.01","2.38"],["2026-04-05T02:35:00","AMMO.WVPA.CZHI","18.77","-0.01","2.38"],["2026-04-05T02:35:00","AMMO.WVPA.CZML","18.77","-0.01","2.38"],["2026-04-05T02:35:00","AMMO.WVPA.CZPG","18.77","-0.01","2.38"],["2026-04-05T02:35:00","AMMO.WVPA_3.AZ","18.87","0.09","2.38"],["2026-04-05T02:35:00","AP","17.10","0.03","0.67"],["2026-04-05T02:35:00","ARKANSAS.HUB","20.06","-0.47","4.13"],["2026-04-05T02:35:00","BREC.AZ","26.46","0.86","9.20"],["2026-04-05T02:35:00","BREC.BREC","26.39","0.85","9.14"],["2026-04-05T02:35:00","BREC.CENTURY","27.64","0.73","10.51"],["2026-04-05T02:35:00","BREC.COLE.ARR","27.64","0.73","10.51"],["2026-04-05T02:35:00","BREC.DR.BREC","19.15","0.57","2.18"],["2026-04-05T02:35:00","BREC.DR.PADUC","19.15","0.57","2.18"],["2026-04-05T02:35:00","BREC.GREEN1","27.38","0.92","10.06"],["2026-04-05T02:35:00","BREC.GREEN2","27.38","0.92","10.06"],["2026-04-05T02:35:00","BREC.NIPS.GRSL","28.27","0.81","11.06"],["2026-04-05T02:35:00","BREC.PADUCAH1","19.15","0.57","2.18"],["2026-04-05T02:35:00","BREC.REIDCT","27.36","0.90","10.06"],["2026-04-05T02:35:00","BREC.SEBREE","27.37","0.91","10.06"],["2026-04-05T02:35:00","BREC.SEBREESO","27.37","0.91","10.06"],["2026-04-05T02:35:00","BREC.SEBREESO2","27.37","0.91","10.06"],["2026-04-05T02:35:00","BREC.SKILLMAN","27.92","0.87","10.65"],["2026-04-05T02:35:00","BREC.SMTH1.AMP","18.98","0.58","2.00"],["2026-04-05T02:35:00","BREC.SMTH2.AMP","18.98","0.58","2.00"],["2026-04-05T02:35:00","BREC.SMTH3.AMP","18.98","0.58","2.00"],["2026-04-05T02:35:00","BREC.UNBRIDLED","27.38","0.92","10.06"],["2026-04-05T02:35:00","BREC.WILSON1","27.10","0.77","9.93"],["2026-04-05T02:35:00","CE","17.10","0.03","0.67"],["2026-04-05T02:35:00","CE.CRETE.NU","40.38","0.09","23.89"],["2026-04-05T02:35:00","CE.PSG1.IMEA","18.03","-0.50","2.13"],["2026-04-05T02:35:00","CE.PSG1.N_PSG","18.03","-0.50","2.13"],["2026-04-05T02:35:00","CE.PSG2.IMEA","18.03","-0.50","2.13"],["2026-04-05T02:35:00","CE.PSG2.N_PSG","18.03","-0.50","2.13"],["2026-04-05T02:35:00","CE.ZIONEC.MVP","-3.58","0.09","-20.07"],["2026-04-05T02:35:00","CIN.08NOBSN1","28.87","0.38","12.09"],["2026-04-05T02:35:00","CIN.08NOBSN2","28.87","0.38","12.09"],["2026-04-05T02:35:00","CIN.AEPE12","27.68","0.48","10.80"],["2026-04-05T02:35:00","CIN.CAYCT.4","16.57","-0.21","0.38"],["2026-04-05T02:35:00","CIN.CAYUGA.1","25.23","-0.29","9.12"],["2026-04-05T02:35:00","CIN.CAYUGA.2","16.57","-0.21","0.38"],["2026-04-05T02:35:00","CIN.CAYUGA.3","16.65","-0.13","0.38"],["2026-04-05T02:35:00","CIN.CC.EDWIGCC","27.31","0.21","10.70"],["2026-04-05T02:35:00","CIN.CC.NOBSVIL","28.74","0.36","11.98"],["2026-04-05T02:35:00","CIN.CC.SUGRCK","16.50","-0.33","0.43"],["2026-04-05T02:35:00","CIN.CONRSV.ARR","29.44","0.89","12.15"],["2026-04-05T02:35:00","CIN.CRANESOLAR","27.54","0.58","10.56"],["2026-04-05T02:35:00","CIN.CRSD","25.25","-0.25","9.10"],["2026-04-05T02:35:00","CIN.CT.VERMN.1","16.58","-0.19","0.37"],["2026-04-05T02:35:00","CIN.CT.VERMN.2","16.58","-0.19","0.37"],["2026-04-05T02:35:00","CIN.CT.VERMN.3","16.58","-0.19","0.37"],["2026-04-05T02:35:00","CIN.CT.VERMN.4","16.58","-0.19","0.37"],["2026-04-05T02:35:00","CIN.CT.VERMN.5","16.58","-0.19","0.37"],["2026-04-05T02:35:00","CIN.CT.VERMN.6","16.58","-0.19","0.37"],["2026-04-05T02:35:00","CIN.CT.VERMN.7","16.58","-0.19","0.37"],["2026-04-05T02:35:00","CIN.CT.VERMN.8","16.58","-0.19","0.37"],["2026-04-05T02:35:00","CIN.CUSTOMER1","27.68","0.48","10.80"],["2026-04-05T02:35:00","CIN.DEI.AZ","27.68","0.48","10.80"],["2026-04-05T02:35:00","CIN.EDWCT1","27.31","0.21","10.70"],["2026-04-05T02:35:00","CIN.EDWCT2","27.31","0.21","10.70"],["2026-04-05T02:35:00","CIN.EDWST","27.31","0.21","10.70"],["2026-04-05T02:35:00","CIN.ESR.ATTBRY","28.36","0.88","11.08"],["2026-04-05T02:35:00","CIN.ESR.CRANE","27.54","0.58","10.56"],["2026-04-05T02:35:00","CIN.ESR.NABB","28.83","0.77","11.66"],["2026-04-05T02:35:00","CIN.GALGHR.ARR","28.57","0.81","11.36"],["2026-04-05T02:35:00","CIN.GIB5.WVPA","27.33","0.40","10.53"],["2026-04-05T02:35:00","CIN.GIBSON.1","27.32","0.39","10.53"],["2026-04-05T02:35:00","CIN.GIBSON.2","27.33","0.40","10.53"],["2026-04-05T02:35:00","CIN.GIBSON.3","27.33","0.40","10.53"],["2026-04-05T02:35:00","CIN.GIBSON.4","27.33","0.40","10.53"],["2026-04-05T02:35:00","CIN.GIBSON.5","27.33","0.40","10.53"],["2026-04-05T02:35:00","CIN.GRNTON.MVP","31.40","0.32","14.68"],["2026-04-05T02:35:00","CIN.HE.PSI","27.68","0.48","10.80"],["2026-04-05T02:35:00","CIN.HENRYCO.1","29.21","0.64","12.17"],["2026-04-05T02:35:00","CIN.HENRYCO.2","29.21","0.64","12.17"],["2026-04-05T02:35:00","CIN.HENRYCO.3","29.21","0.64","12.17"],["2026-04-05T02:35:00","CIN.HEPM_1.AZ","27.68","0.48","10.80"],["2026-04-05T02:35:00","CIN.HEPM_2.AZ","27.31","0.25","10.66"],["2026-04-05T02:35:00","CIN.HHILLS01","28.59","0.13","12.06"],["2026-04-05T02:35:00","CIN.LOGANOAKR","31.78","0.47","14.91"],["2026-04-05T02:35:00","CIN.MADISON.1","30.04","0.60","13.04"],["2026-04-05T02:35:00","CIN.MADISON.2","30.04","0.60","13.04"],["2026-04-05T02:35:00","CIN.MADISON.3","30.04","0.60","13.04"],["2026-04-05T02:35:00","CIN.MADISON.4","30.04","0.60","13.04"],["2026-04-05T02:35:00","CIN.MADISON.5","30.04","0.60","13.04"],["2026-04-05T02:35:00","CIN.MADISON.6","30.04","0.60","13.04"],["2026-04-05T02:35:00","CIN.MADISON.7","30.04","0.60","13.04"],["2026-04-05T02:35:00","CIN.MADISON.8","30.04","0.60","13.04"],["2026-04-05T02:35:00","CIN.MARKLND.1","29.45","0.90","12.15"],["2026-04-05T02:35:00","CIN.MARKLND.2","29.45","0.90","12.15"],["2026-04-05T02:35:00","CIN.MARKLND.3","29.45","0.90","12.15"],["2026-04-05T02:35:00","CIN.NIPS.APLSS","31.63","0.35","14.88"],["2026-04-05T02:35:00","CIN.NIPS.FRBNK","16.58","-0.26","0.44"],["2026-04-05T02:35:00","CIN.NIPS.GBSNS","27.47","0.49","10.58"],["2026-04-05T02:35:00","CIN.NIPS.JRDCK","16.32","-0.46","0.38"],["2026-04-05T02:35:00","CIN.NOBLEVL.3","28.68","0.35","11.93"],["2026-04-05T02:35:00","CIN.NOBLEVL.4","28.68","0.35","11.93"],["2026-04-05T02:35:00","CIN.NOBLEVL.5","28.68","0.35","11.93"],["2026-04-05T02:35:00","CIN.PSI","27.68","0.48","10.80"],["2026-04-05T02:35:00","CIN.PSI.IMPA","27.68","0.48","10.80"],["2026-04-05T02:35:00","CIN.PSI.LMU","27.68","0.48","10.80"],["2026-04-05T02:35:00","CIN.PSI_2.AZ","27.57","0.76","10.41"],["2026-04-05T02:35:00","CIN.PSI_3.AZ","27.64","0.75","10.49"],["2026-04-05T02:35:00","CIN.PV.SPEEDWY","28.59","0.59","11.60"],["2026-04-05T02:35:00","CIN.SIGE","27.67","0.74","10.53"],["2026-04-05T02:35:00","CIN.SIGW_1.AZ","27.67","0.74","10.53"],["2026-04-05T02:35:00","CIN.SUCRKGT1","16.50","-0.33","0.43"],["2026-04-05T02:35:00","CIN.SUCRKGT2","16.50","-0.33","0.43"],["2026-04-05T02:35:00","CIN.SUCRKST1","16.50","-0.33","0.43"],["2026-04-05T02:35:00","CIN.SUGRCK.MVP","16.50","-0.33","0.43"],["2026-04-05T02:35:00","CIN.TIPMONT","27.68","0.48","10.80"],["2026-04-05T02:35:00","CIN.TWINBR1","27.73","0.56","10.77"],["2026-04-05T02:35:00","CIN.WABASL.ARR","16.62","-0.20","0.42"],["2026-04-05T02:35:00","CIN.WBSPSI.ARR","31.68","0.51","14.77"],["2026-04-05T02:35:00","CIN.WHEATCTG1","27.31","0.25","10.66"],["2026-04-05T02:35:00","CIN.WHEATCTG2","27.31","0.25","10.66"],["2026-04-05T02:35:00","CIN.WHEATCTG3","27.31","0.25","10.66"],["2026-04-05T02:35:00","CIN.WHEATCTG4","27.31","0.25","10.66"],["2026-04-05T02:35:00","CIN.WHTSLR.SIG","27.57","0.62","10.55"],["2026-04-05T02:35:00","CIN.WRHILND","25.61","-0.22","9.43"],["2026-04-05T02:35:00","CIN.WVPA.BNLIL","27.68","0.48","10.80"],["2026-04-05T02:35:00","CIN.WVPA.PSI","27.68","0.48","10.80"],["2026-04-05T02:35:00","CIN.WVPA_1.AZ","27.68","0.48","10.80"],["2026-04-05T02:35:00","CLEC.ACA11","20.38","0.22","3.76"],["2026-04-05T02:35:00","CLEC.ACA12","20.38","0.22","3.76"],["2026-04-05T02:35:00","CLEC.ACA13","20.38","0.22","3.76"],["2026-04-05T02:35:00","CLEC.AXLA","20.35","0.04","3.91"],["2026-04-05T02:35:00","CLEC.AXLA_1.AZ","20.35","0.04","3.91"],["2026-04-05T02:35:00","CLEC.CC.ACAPB1","20.38","0.22","3.76"],["2026-04-05T02:35:00","CLEC.CC.CPS6","20.48","0.24","3.84"],["2026-04-05T02:35:00","CLEC.CC.CPS7","20.49","0.24","3.85"],["2026-04-05T02:35:00","CLEC.CLEC","20.50","0.29","3.81"],["2026-04-05T02:35:00","CLEC.CPS6","20.48","0.24","3.84"],["2026-04-05T02:35:00","CLEC.CPS6ST","20.50","0.25","3.85"],["2026-04-05T02:35:00","CLEC.CPS71","20.48","0.24","3.84"],["2026-04-05T02:35:00","CLEC.CPS72","20.48","0.24","3.84"],["2026-04-05T02:35:00","CLEC.CPS7ST","20.50","0.25","3.85"],["2026-04-05T02:35:00","CLEC.CPWR_1.AZ","20.50","0.29","3.81"],["2026-04-05T02:35:00","CLEC.CPWR_2.AZ","20.65","0.02","4.23"],["2026-04-05T02:35:00","CLEC.CPWR_6.AZ","20.77","0.09","4.28"],["2026-04-05T02:35:00","CLEC.CPWR_8.AZ","20.31","-0.13","4.04"],["2026-04-05T02:35:00","CLEC.DOLETSLR","20.31","-0.53","4.44"],["2026-04-05T02:35:00","CLEC.DPS.ARR","20.31","-0.53","4.44"],["2026-04-05T02:35:00","CLEC.ELIZSOL","20.71","0.39","3.92"],["2026-04-05T02:35:00","CLEC.ERATH","20.77","0.63","3.74"],["2026-04-05T02:35:00","CLEC.HOPK1.ARR","20.70","0.58","3.72"],["2026-04-05T02:35:00","CLEC.HUNTER5","20.34","0.03","3.91"],["2026-04-05T02:35:00","CLEC.MPS3","20.28","-0.05","3.93"],["2026-04-05T02:35:00","CLEC.NPS1","20.26","-0.07","3.93"],["2026-04-05T02:35:00","CLEC.ORIN","20.67","0.57","3.70"],["2026-04-05T02:35:00","CLEC.PRAIRIE","20.56","0.34","3.82"],["2026-04-05T02:35:00","CLEC.RPS2","20.27","-0.06","3.93"],["2026-04-05T02:35:00","CLEC.RPS2.LAFA","20.27","-0.06","3.93"],["2026-04-05T02:35:00","CLEC.RPS2.LEPA","20.27","-0.06","3.93"],["2026-04-05T02:35:00","CLEC.SINGERSO","20.48","0.16","3.92"],["2026-04-05T02:35:00","CLEC.SPS1","20.50","0.42","3.68"],["2026-04-05T02:35:00","CLEC.TPS4","20.72","0.62","3.70"],["2026-04-05T02:35:00","CONS.5CHANNELS","32.82","0.41","16.01"],["2026-04-05T02:35:00","CONS.ADA","34.03","0.73","16.90"],["2026-04-05T02:35:00","CONS.AESM.CHSE","33.02","0.71","15.91"],["2026-04-05T02:35:00","CONS.ALCONA","33.01","0.49","16.12"],["2026-04-05T02:35:00","CONS.ALLEGAN","34.50","1.10","17.00"],["2026-04-05T02:35:00","CONS.ALPENA","33.73","1.15","16.18"],["2026-04-05T02:35:00","CONS.ALPENTHBA","33.73","1.15","16.18"],["2026-04-05T02:35:00","CONS.ALPINE01","33.50","0.76","16.34"],["2026-04-05T02:35:00","CONS.ALPINE02","33.50","0.76","16.34"],["2026-04-05T02:35:00","CONS.ASSEMBLY3","32.44","0.12","15.92"],["2026-04-05T02:35:00","CONS.AZ","33.40","0.61","16.39"],["2026-04-05T02:35:00","CONS.BRANCH","33.81","0.68","16.73"],["2026-04-05T02:35:00","CONS.BRENTRNG1","32.60","0.30","15.90"],["2026-04-05T02:35:00","CONS.BRNP8","33.74","0.46","16.88"],["2026-04-05T02:35:00","CONS.BSE.CEC","33.44","0.68","16.36"],["2026-04-05T02:35:00","CONS.CA3.MPPA","33.76","0.37","16.99"],["2026-04-05T02:35:00","CONS.CA3_WPSC","33.76","0.37","16.99"],["2026-04-05T02:35:00","CONS.CADILAC","33.75","0.74","16.61"],["2026-04-05T02:35:00","CONS.CADILGMA2","33.75","0.74","16.61"],["2026-04-05T02:35:00","CONS.CAMPBELL1","33.64","0.29","16.95"],["2026-04-05T02:35:00","CONS.CAMPBELL2","33.74","0.39","16.95"],["2026-04-05T02:35:00","CONS.CAMPBELL3","33.76","0.37","16.99"],["2026-04-05T02:35:00","CONS.CC.COVRT1","34.25","0.19","17.66"],["2026-04-05T02:35:00","CONS.CC.COVRT2","34.25","0.19","17.66"],["2026-04-05T02:35:00","CONS.CC.COVRT3","34.25","0.19","17.66"],["2026-04-05T02:35:00","CONS.CC.JAXSON","32.87","0.67","15.80"],["2026-04-05T02:35:00","CONS.CC.MICHP","33.79","0.58","16.81"],["2026-04-05T02:35:00","CONS.CC.ZEELA2","33.69","0.25","17.04"],["2026-04-05T02:35:00","CONS.CCG_1.AZ","33.43","0.69","16.34"],["2026-04-05T02:35:00","CONS.CCG_2.AZ","33.43","0.69","16.34"],["2026-04-05T02:35:00","CONS.CCG_3.AZ","33.43","0.69","16.34"],["2026-04-05T02:35:00","CONS.CCG_4.AZ","33.43","0.69","16.34"],["2026-04-05T02:35:00","CONS.CCG_5.AZ","33.43","0.69","16.34"],["2026-04-05T02:35:00","CONS.CCG_6.AZ","33.43","0.69","16.34"],["2026-04-05T02:35:00","CONS.CEREALSO","33.65","0.53","16.72"],["2026-04-05T02:35:00","CONS.CETR","33.34","0.57","16.37"],["2026-04-05T02:35:00","CONS.CHS2","33.64","0.51","16.73"],["2026-04-05T02:35:00","CONS.CHSE","33.64","0.51","16.73"],["2026-04-05T02:35:00","CONS.CLDWTR1","33.82","0.69","16.73"],["2026-04-05T02:35:00","CONS.CNE","33.48","0.66","16.42"],["2026-04-05T02:35:00","CONS.COBB.ARR","34.18","0.91","16.87"],["2026-04-05T02:35:00","CONS.COOKE","33.04","0.62","16.02"],["2026-04-05T02:35:00","CONS.COVRT1_GT","34.25","0.19","17.66"],["2026-04-05T02:35:00","CONS.COVRT1_ST","34.25","0.19","17.66"],["2026-04-05T02:35:00","CONS.COVRT2_GT","34.25","0.19","17.66"],["2026-04-05T02:35:00","CONS.COVRT2_ST","34.25","0.19","17.66"],["2026-04-05T02:35:00","CONS.COVRT3_GT","34.25","0.19","17.66"],["2026-04-05T02:35:00","CONS.COVRT3_ST","34.25","0.19","17.66"],["2026-04-05T02:35:00","CONS.CRESCENT","31.81","0.21","15.20"],["2026-04-05T02:35:00","CONS.CROTON","34.25","1.00","16.85"],["2026-04-05T02:35:00","CONS.DR.ALPENA","33.73","1.15","16.18"],["2026-04-05T02:35:00","CONS.DR.CETR","33.82","0.60","16.82"],["2026-04-05T02:35:00","CONS.DR.MAROA","33.83","0.70","16.73"],["2026-04-05T02:35:00","CONS.DR.WPSC","33.90","1.16","16.34"],["2026-04-05T02:35:00","CONS.ELIG","33.44","0.68","16.36"],["2026-04-05T02:35:00","CONS.EXGNBB1","32.80","0.10","16.30"],["2026-04-05T02:35:00","CONS.EXGNBB1B","32.80","0.10","16.30"],["2026-04-05T02:35:00","CONS.FESC","33.44","0.68","16.36"],["2026-04-05T02:35:00","CONS.FICTYEC","33.93","0.78","16.75"],["2026-04-05T02:35:00","CONS.FICTYMR","33.93","0.78","16.75"],["2026-04-05T02:35:00","CONS.FISHCREEK","33.09","0.18","16.51"],["2026-04-05T02:35:00","CONS.FOOTEHYD","33.35","0.93","16.02"],["2026-04-05T02:35:00","CONS.GENESEE","32.28","0.08","15.80"],["2026-04-05T02:35:00","CONS.GENESEESO","32.37","0.18","15.79"],["2026-04-05T02:35:00","CONS.GENESEPS","32.28","0.08","15.80"],["2026-04-05T02:35:00","CONS.GRATIOT","32.88","0.05","16.43"],["2026-04-05T02:35:00","CONS.GRATIOT1","31.31","-1.10","16.01"],["2026-04-05T02:35:00","CONS.GRATIOT2","31.31","-1.10","16.01"],["2026-04-05T02:35:00","CONS.GRAYLGY2","33.17","0.67","16.10"],["2026-04-05T02:35:00","CONS.GRAYLNG","33.17","0.67","16.10"],["2026-04-05T02:35:00","CONS.GYRD1WPSC","33.53","0.80","16.33"],["2026-04-05T02:35:00","CONS.GYRD2WPSC","33.53","0.80","16.33"],["2026-04-05T02:35:00","CONS.GYRD3WPSC","33.53","0.80","16.33"],["2026-04-05T02:35:00","CONS.HARDY","33.97","0.72","16.85"],["2026-04-05T02:35:00","CONS.HART","34.02","0.83","16.79"],["2026-04-05T02:35:00","CONS.HILMN.ARR","33.51","0.93","16.18"],["2026-04-05T02:35:00","CONS.HODENPYL","33.89","0.86","16.63"],["2026-04-05T02:35:00","CONS.HRSY10","33.52","0.52","16.60"],["2026-04-05T02:35:00","CONS.HRSY9","33.52","0.52","16.60"],["2026-04-05T02:35:00","CONS.HRTLND","32.81","0.09","16.32"],["2026-04-05T02:35:00","CONS.HTWD","33.86","0.73","16.73"],["2026-04-05T02:35:00","CONS.ISABELLA1","30.90","-1.48","15.98"],["2026-04-05T02:35:00","CONS.JACKSON","32.96","0.68","15.88"],["2026-04-05T02:35:00","CONS.JAXON_1","32.87","0.67","15.80"],["2026-04-05T02:35:00","CONS.JAXON_2","32.87","0.67","15.80"],["2026-04-05T02:35:00","CONS.KAL_RGEN_","33.75","0.46","16.89"],["2026-04-05T02:35:00","CONS.KALK","33.76","0.91","16.45"],["2026-04-05T02:35:00","CONS.KARN.ARR","32.31","0.09","15.82"],["2026-04-05T02:35:00","CONS.KARN3","32.18","0.04","15.74"],["2026-04-05T02:35:00","CONS.KARN4","32.18","0.04","15.74"],["2026-04-05T02:35:00","CONS.KENCNTY1","33.76","0.44","16.92"],["2026-04-05T02:35:00","CONS.LANS","33.11","0.55","16.16"],["2026-04-05T02:35:00","CONS.LANS.ARR","32.98","0.45","16.13"],["2026-04-05T02:35:00","CONS.LBWL.ASM2","32.44","0.12","15.92"],["2026-04-05T02:35:00","CONS.LBWL.ASSM","32.44","0.12","15.92"],["2026-04-05T02:35:00","CONS.LBWL.CSEL","33.64","0.51","16.73"],["2026-04-05T02:35:00","CONS.LIVINGEN1","33.48","0.74","16.34"],["2026-04-05T02:35:00","CONS.LIVINGEN2","33.48","0.74","16.34"],["2026-04-05T02:35:00","CONS.LIVINGEN3","33.48","0.74","16.34"],["2026-04-05T02:35:00","CONS.LIVINGEN4","33.48","0.74","16.34"],["2026-04-05T02:35:00","CONS.LOUDHYDRO","32.94","0.53","16.01"],["2026-04-05T02:35:00","CONS.LUDINGTN1","33.96","0.72","16.84"],["2026-04-05T02:35:00","CONS.LUDINGTN2","33.96","0.72","16.84"],["2026-04-05T02:35:00","CONS.LUDINGTN3","33.99","0.75","16.84"],["2026-04-05T02:35:00","CONS.LUDINGTN4","33.99","0.75","16.84"],["2026-04-05T02:35:00","CONS.LUDINGTN5","34.01","0.77","16.84"],["2026-04-05T02:35:00","CONS.LUDINGTN6","34.01","0.77","16.84"],["2026-04-05T02:35:00","CONS.LWEP","33.88","0.67","16.81"],["2026-04-05T02:35:00","CONS.MACK.ARR","34.03","1.29","16.34"],["2026-04-05T02:35:00","CONS.MCV","32.24","-0.07","15.91"],["2026-04-05T02:35:00","CONS.MCV.MCV","32.24","-0.07","15.91"],["2026-04-05T02:35:00","CONS.MERIDIAN1","32.30","-0.03","15.93"],["2026-04-05T02:35:00","CONS.MIOHYDRO","33.15","0.58","16.17"],["2026-04-05T02:35:00","CONS.MIPOWER1","33.79","0.58","16.81"],["2026-04-05T02:35:00","CONS.MIPOWER2","33.79","0.58","16.81"],["2026-04-05T02:35:00","CONS.MPPA","33.51","0.79","16.32"],["2026-04-05T02:35:00","CONS.MPPA.ABRW","33.02","0.71","15.91"],["2026-04-05T02:35:00","CONS.MPPA.ASM2","32.44","0.12","15.92"],["2026-04-05T02:35:00","CONS.MPPA.ASSM","32.44","0.12","15.92"],["2026-04-05T02:35:00","CONS.MPPA.CHSE","33.64","0.51","16.73"],["2026-04-05T02:35:00","CONS.MPPA.HSLR","34.02","0.83","16.79"],["2026-04-05T02:35:00","CONS.MPPA_3.AZ","32.83","0.62","15.81"],["2026-04-05T02:35:00","CONS.MSCP_1.AZ","33.57","0.69","16.48"],["2026-04-05T02:35:00","CONS.MSCPA","33.58","0.67","16.51"],["2026-04-05T02:35:00","CONS.MSNRD.SOL","30.96","-1.42","15.98"],["2026-04-05T02:35:00","CONS.MUSKSOL","34.01","0.72","16.89"],["2026-04-05T02:35:00","CONS.MWEC","32.39","0.82","15.17"],["2026-04-05T02:35:00","CONS.NESL","33.44","0.68","16.36"],["2026-04-05T02:35:00","CONS.PAL_HEPM","34.25","0.20","17.65"],["2026-04-05T02:35:00","CONS.PAL_WPSC","34.25","0.20","17.65"],["2026-04-05T02:35:00","CONS.PFZT","33.78","0.45","16.93"],["2026-04-05T02:35:00","CONS.PINERVR1","31.32","-1.13","16.05"],["2026-04-05T02:35:00","CONS.PNRVR.SOL","31.32","-1.13","16.05"],["2026-04-05T02:35:00","CONS.POLARIS1","32.80","0.10","16.30"],["2026-04-05T02:35:00","CONS.POLRS.SOL","32.80","0.10","16.30"],["2026-04-05T02:35:00","CONS.RENAIGEN1","32.97","0.14","16.43"],["2026-04-05T02:35:00","CONS.RENAIGEN2","32.97","0.14","16.43"],["2026-04-05T02:35:00","CONS.RENAIGEN3","32.97","0.14","16.43"],["2026-04-05T02:35:00","CONS.RENAIGEN4","32.97","0.14","16.43"],["2026-04-05T02:35:00","CONS.ROGERSHYD","33.70","0.48","16.82"],["2026-04-05T02:35:00","CONS.RVRFORK","33.05","0.72","15.93"],["2026-04-05T02:35:00","CONS.RVRFORK2","33.05","0.72","15.93"],["2026-04-05T02:35:00","CONS.S.COLDCRK","33.81","0.68","16.73"],["2026-04-05T02:35:00","CONS.S.GRAT2","31.31","-1.10","16.01"],["2026-04-05T02:35:00","CONS.S.LTROUT","33.89","1.15","16.34"],["2026-04-05T02:35:00","CONS.SAUK1","33.77","0.63","16.74"],["2026-04-05T02:35:00","CONS.SCIT","32.70","0.40","15.90"],["2026-04-05T02:35:00","CONS.SCWND1","32.74","-0.20","16.54"],["2026-04-05T02:35:00","CONS.SCWND2","32.74","-0.20","16.54"],["2026-04-05T02:35:00","CONS.SCWND3","32.74","-0.20","16.54"],["2026-04-05T02:35:00","CONS.SCWND4","32.74","-0.20","16.54"],["2026-04-05T02:35:00","CONS.SELC","33.44","0.64","16.40"],["2026-04-05T02:35:00","CONS.SESB","33.44","0.65","16.39"],["2026-04-05T02:35:00","CONS.SPNGCREEK","33.62","0.48","16.74"],["2026-04-05T02:35:00","CONS.SUNFISH2","33.34","0.44","16.50"],["2026-04-05T02:35:00","CONS.THTFD.ARR","32.29","0.12","15.77"],["2026-04-05T02:35:00","CONS.TIBBITS","33.82","0.69","16.73"],["2026-04-05T02:35:00","CONS.TIPPY","33.75","0.67","16.68"],["2026-04-05T02:35:00","CONS.TUSCOLA1","32.23","0.02","15.81"],["2026-04-05T02:35:00","CONS.UCMI","33.90","0.90","16.60"],["2026-04-05T02:35:00","CONS.VKLINCOLN","33.38","0.90","16.08"],["2026-04-05T02:35:00","CONS.VKMCBAIN1","32.81","-0.20","16.61"],["2026-04-05T02:35:00","CONS.VSTBG8","32.20","-0.48","16.28"],["2026-04-05T02:35:00","CONS.WEADO.ARR","32.50","0.24","15.86"],["2026-04-05T02:35:00","CONS.WEBBERHYD","33.53","0.53","16.60"],["2026-04-05T02:35:00","CONS.WHITI.ARR","32.09","0.68","15.01"],["2026-04-05T02:35:00","CONS.WOLV","33.68","0.79","16.49"],["2026-04-05T02:35:00","CONS.WPMC","33.44","0.68","16.36"],["2026-04-05T02:35:00","CONS.WPSC_1.AZ","33.48","0.74","16.34"],["2026-04-05T02:35:00","CONS.WPSC_2.AZ","33.43","0.69","16.34"],["2026-04-05T02:35:00","CONS.WVPA_1.AZ","32.77","0.77","15.60"],["2026-04-05T02:35:00","CONS.ZEELAND1A","33.76","0.32","17.04"],["2026-04-05T02:35:00","CONS.ZEELAND1B","33.76","0.32","17.04"],["2026-04-05T02:35:00","CONS.ZEELAND2A","33.69","0.25","17.04"],["2026-04-05T02:35:00","CONS.ZEELAND2B","33.70","0.26","17.04"],["2026-04-05T02:35:00","CONS.ZEELAND2C","33.68","0.24","17.04"],["2026-04-05T02:35:00","CPLE","28.66","0.48","11.78"],["2026-04-05T02:35:00","CPLW","27.95","0.49","11.06"],["2026-04-05T02:35:00","CSWS","17.19","-1.37","2.16"],["2026-04-05T02:35:00","CSWS.AEPM_2.AZ","20.79","0.09","4.30"],["2026-04-05T02:35:00","CSWS.AEPM_3.AZ","20.72","0.09","4.23"],["2026-04-05T02:35:00","CSWS.AEPM_4.AZ","20.34","-0.32","4.26"],["2026-04-05T02:35:00","CSWS.ETEC_LD","20.66","0.09","4.17"],["2026-04-05T02:35:00","CSWS.HOPE","20.35","-0.35","4.30"],["2026-04-05T02:35:00","CSWS.PRESCOTT","20.79","0.09","4.30"],["2026-04-05T02:35:00","CSWS.SWERETAIL","20.72","0.09","4.23"],["2026-04-05T02:35:00","CSWS.VEMCO","20.64","0.09","4.15"],["2026-04-05T02:35:00","CWLD.AZ","19.32","-1.07","3.99"],["2026-04-05T02:35:00","CWLD.BLRG","2.51","-1.80","-12.09"],["2026-04-05T02:35:00","CWLD.CEC2CTG1","18.83","-1.08","3.51"],["2026-04-05T02:35:00","CWLD.CEC2CTG2","18.83","-1.08","3.51"],["2026-04-05T02:35:00","CWLD.CEC2CTG3","18.83","-1.08","3.51"],["2026-04-05T02:35:00","CWLD.CEC2CTG4","18.83","-1.08","3.51"],["2026-04-05T02:35:00","CWLD.CWLD","19.32","-1.06","3.98"],["2026-04-05T02:35:00","CWLD.DR.CWLD","18.83","-1.08","3.51"],["2026-04-05T02:35:00","CWLD.FULT","19.18","-0.73","3.51"],["2026-04-05T02:35:00","CWLD.PLANTD6","19.06","-1.01","3.67"],["2026-04-05T02:35:00","CWLD.PLANTD8","19.05","-1.02","3.67"],["2026-04-05T02:35:00","CWLD.SIKESTON","19.26","0.09","2.77"],["2026-04-05T02:35:00","CWLD.UMC","19.91","-1.10","4.61"],["2026-04-05T02:35:00","CWLP.AZ","15.58","-0.68","-0.14"],["2026-04-05T02:35:00","CWLP.CWLP","15.57","-0.68","-0.15"],["2026-04-05T02:35:00","CWLP.DALLMA84","15.50","-0.73","-0.17"],["2026-04-05T02:35:00","CWLP.FACTOR91","15.52","-0.70","-0.18"],["2026-04-05T02:35:00","CWLP.GST","15.50","-0.73","-0.17"],["2026-04-05T02:35:00","CWLP.INTERSA81","15.51","-0.71","-0.18"],["2026-04-05T02:35:00","CWLP.REYNOLS91","15.55","-0.67","-0.18"],["2026-04-05T02:35:00","CWLP.TEA_1.AZ","15.62","-0.60","-0.18"],["2026-04-05T02:35:00","DECO.APPLE","31.37","-0.58","15.55"],["2026-04-05T02:35:00","DECO.AZ","32.25","0.64","15.21"],["2026-04-05T02:35:00","DECO.BAUER.MVP","32.14","0.04","15.70"],["2026-04-05T02:35:00","DECO.BELRV.MVP","31.82","0.19","15.23"],["2026-04-05T02:35:00","DECO.BLR1.DEMO","31.78","0.15","15.23"],["2026-04-05T02:35:00","DECO.BLR1.MPPA","31.78","0.15","15.23"],["2026-04-05T02:35:00","DECO.BLR2.DEMO","31.82","0.19","15.23"],["2026-04-05T02:35:00","DECO.BLR2.MPPA","31.82","0.19","15.23"],["2026-04-05T02:35:00","DECO.BROOKFLD1","31.84","-0.14","15.58"],["2026-04-05T02:35:00","DECO.BRP11","31.79","0.20","15.19"],["2026-04-05T02:35:00","DECO.BRP121","31.82","0.19","15.23"],["2026-04-05T02:35:00","DECO.BRP122","31.82","0.19","15.23"],["2026-04-05T02:35:00","DECO.BRP13","31.82","0.19","15.23"],["2026-04-05T02:35:00","DECO.BSEDTE1","32.24","0.63","15.21"],["2026-04-05T02:35:00","DECO.BWEC.11","31.83","0.20","15.23"],["2026-04-05T02:35:00","DECO.BWEC.12","31.83","0.20","15.23"],["2026-04-05T02:35:00","DECO.BWECSTG1","31.83","0.20","15.23"],["2026-04-05T02:35:00","DECO.CC.BWEC","31.83","0.20","15.23"],["2026-04-05T02:35:00","DECO.CC.DIG2","31.89","0.48","15.01"],["2026-04-05T02:35:00","DECO.CC.DIG3","31.95","0.54","15.01"],["2026-04-05T02:35:00","DECO.CENOAKS","31.94","-0.01","15.55"],["2026-04-05T02:35:00","DECO.CMS_AK","31.94","0.53","15.01"],["2026-04-05T02:35:00","DECO.CMS_THMB","33.42","1.57","15.45"],["2026-04-05T02:35:00","DECO.CMSM_1.AZ","31.96","0.55","15.01"],["2026-04-05T02:35:00","DECO.CMSMROA","32.24","0.63","15.21"],["2026-04-05T02:35:00","DECO.COFAXP11","32.51","0.58","15.53"],["2026-04-05T02:35:00","DECO.CROS","32.24","0.63","15.21"],["2026-04-05T02:35:00","DECO.CWEP","31.87","-0.16","15.63"],["2026-04-05T02:35:00","DECO.DAYTN.ARR","32.26","0.76","15.10"],["2026-04-05T02:35:00","DECO.DEAN111","31.79","0.20","15.19"],["2026-04-05T02:35:00","DECO.DEAN112","31.79","0.20","15.19"],["2026-04-05T02:35:00","DECO.DEAN121","31.79","0.20","15.19"],["2026-04-05T02:35:00","DECO.DEAN122","31.79","0.20","15.19"],["2026-04-05T02:35:00","DECO.DEERFLD","31.69","-0.21","15.50"],["2026-04-05T02:35:00","DECO.DFWE2","31.73","-0.17","15.50"],["2026-04-05T02:35:00","DECO.DIGG1","31.92","0.51","15.01"],["2026-04-05T02:35:00","DECO.DIGG2","31.87","0.46","15.01"],["2026-04-05T02:35:00","DECO.DIGG3","31.96","0.55","15.01"],["2026-04-05T02:35:00","DECO.DIGS2","31.94","0.53","15.01"],["2026-04-05T02:35:00","DECO.DIGS3","31.94","0.53","15.01"],["2026-04-05T02:35:00","DECO.DIGSINT","31.94","0.53","15.01"],["2026-04-05T02:35:00","DECO.DLRYP11","32.06","0.60","15.06"],["2026-04-05T02:35:00","DECO.DLRYP12","32.06","0.60","15.06"],["2026-04-05T02:35:00","DECO.DR.123NET","32.41","0.79","15.22"],["2026-04-05T02:35:00","DECO.DR.DEMO","32.20","0.66","15.14"],["2026-04-05T02:35:00","DECO.DR.GLW","32.11","0.68","15.03"],["2026-04-05T02:35:00","DECO.DR.POET","32.17","0.18","15.59"],["2026-04-05T02:35:00","DECO.DR.TRGT","32.22","0.61","15.21"],["2026-04-05T02:35:00","DECO.E.TRENTON","32.06","0.63","15.03"],["2026-04-05T02:35:00","DECO.EIPS","32.24","0.63","15.21"],["2026-04-05T02:35:00","DECO.ELIG","32.24","0.63","15.21"],["2026-04-05T02:35:00","DECO.ESSEX.ARR","32.14","0.66","15.08"],["2026-04-05T02:35:00","DECO.EXGNHW2","31.50","-0.45","15.55"],["2026-04-05T02:35:00","DECO.EXGNMW2","31.67","-0.23","15.50"],["2026-04-05T02:35:00","DECO.FERMI2","31.96","0.58","14.98"],["2026-04-05T02:35:00","DECO.FESC","32.24","0.63","15.21"],["2026-04-05T02:35:00","DECO.FRISB.ARR","32.11","0.64","15.07"],["2026-04-05T02:35:00","DECO.FRMP112","32.11","0.69","15.02"],["2026-04-05T02:35:00","DECO.FRMP113","32.11","0.69","15.02"],["2026-04-05T02:35:00","DECO.FRMP114","32.11","0.69","15.02"],["2026-04-05T02:35:00","DECO.GRNWD.MVP","31.90","0.18","15.32"],["2026-04-05T02:35:00","DECO.GRNWD1","31.90","0.18","15.32"],["2026-04-05T02:35:00","DECO.GWDP111","31.90","0.18","15.32"],["2026-04-05T02:35:00","DECO.GWDP112","31.90","0.18","15.32"],["2026-04-05T02:35:00","DECO.GWDP12","31.90","0.18","15.32"],["2026-04-05T02:35:00","DECO.HNKP111","32.32","0.63","15.29"],["2026-04-05T02:35:00","DECO.HNKP113","32.32","0.63","15.29"],["2026-04-05T02:35:00","DECO.HNKP121","32.29","0.61","15.28"],["2026-04-05T02:35:00","DECO.HNKP122","32.29","0.61","15.28"],["2026-04-05T02:35:00","DECO.HRBRB.ARR","31.75","-0.15","15.50"],["2026-04-05T02:35:00","DECO.HVSTW","31.51","-0.44","15.55"],["2026-04-05T02:35:00","DECO.JUDD11","32.24","0.74","15.10"],["2026-04-05T02:35:00","DECO.JUDD12","32.24","0.74","15.10"],["2026-04-05T02:35:00","DECO.JUDD13","32.24","0.74","15.10"],["2026-04-05T02:35:00","DECO.JUDD14","32.24","0.74","15.10"],["2026-04-05T02:35:00","DECO.LAKEIRIS","31.89","0.20","15.29"],["2026-04-05T02:35:00","DECO.LBWL.WTSL","32.10","0.70","15.00"],["2026-04-05T02:35:00","DECO.LOAD.CNE","32.24","0.63","15.21"],["2026-04-05T02:35:00","DECO.LUD1","33.96","0.72","16.84"],["2026-04-05T02:35:00","DECO.LUD2","33.96","0.72","16.84"],["2026-04-05T02:35:00","DECO.LUD3","33.99","0.75","16.84"],["2026-04-05T02:35:00","DECO.LUD4","33.99","0.75","16.84"],["2026-04-05T02:35:00","DECO.LUD5","34.01","0.77","16.84"],["2026-04-05T02:35:00","DECO.LUD6","34.01","0.77","16.84"],["2026-04-05T02:35:00","DECO.MCKINLEY1","33.22","1.37","15.45"],["2026-04-05T02:35:00","DECO.MINDEN1","29.72","-2.11","15.43"],["2026-04-05T02:35:00","DECO.MONROE1","31.90","0.60","14.90"],["2026-04-05T02:35:00","DECO.MONROE2","31.90","0.60","14.90"],["2026-04-05T02:35:00","DECO.MONROE3","31.85","0.43","15.02"],["2026-04-05T02:35:00","DECO.MONROE4","31.83","0.41","15.02"],["2026-04-05T02:35:00","DECO.MONRP11","31.90","0.60","14.90"],["2026-04-05T02:35:00","DECO.MPPA.DWTL","32.10","0.70","15.00"],["2026-04-05T02:35:00","DECO.MSCPA","32.57","1.09","15.08"],["2026-04-05T02:35:00","DECO.NEC","32.24","0.63","15.21"],["2026-04-05T02:35:00","DECO.NEP112","32.12","0.50","15.22"],["2026-04-05T02:35:00","DECO.NEP113","32.12","0.50","15.22"],["2026-04-05T02:35:00","DECO.NEP114","32.12","0.50","15.22"],["2026-04-05T02:35:00","DECO.NEP12","32.11","0.49","15.22"],["2026-04-05T02:35:00","DECO.NEP131","32.11","0.49","15.22"],["2026-04-05T02:35:00","DECO.NEP132","32.11","0.49","15.22"],["2026-04-05T02:35:00","DECO.NESL1","32.24","0.63","15.21"],["2026-04-05T02:35:00","DECO.NOBEL","31.67","-0.23","15.50"],["2026-04-05T02:35:00","DECO.OLIVRP11","33.37","1.52","15.45"],["2026-04-05T02:35:00","DECO.PEGASUS","31.84","-0.20","15.64"],["2026-04-05T02:35:00","DECO.PEGASUS2","31.84","-0.20","15.64"],["2026-04-05T02:35:00","DECO.PHEASANT1","31.87","-0.11","15.58"],["2026-04-05T02:35:00","DECO.PINE_TREE","31.86","0.25","15.21"],["2026-04-05T02:35:00","DECO.PINNEBOG","31.82","-0.13","15.55"],["2026-04-05T02:35:00","DECO.PLACDP12","32.17","0.44","15.33"],["2026-04-05T02:35:00","DECO.PONTC.MVP","32.11","0.37","15.34"],["2026-04-05T02:35:00","DECO.PUTNMP11","32.74","0.88","15.46"],["2026-04-05T02:35:00","DECO.RPSN3.MVP","31.90","0.00","15.50"],["2026-04-05T02:35:00","DECO.RPSON.MVP","31.88","-0.02","15.50"],["2026-04-05T02:35:00","DECO.RRP11","32.09","0.66","15.03"],["2026-04-05T02:35:00","DECO.S.CASTLE","32.12","0.50","15.22"],["2026-04-05T02:35:00","DECO.SANDU.MVP","31.93","0.14","15.39"],["2026-04-05T02:35:00","DECO.SELC","32.24","0.63","15.21"],["2026-04-05T02:35:00","DECO.SESA","32.24","0.63","15.21"],["2026-04-05T02:35:00","DECO.SIGEL1","31.66","-0.24","15.50"],["2026-04-05T02:35:00","DECO.SLOES11","32.11","0.68","15.03"],["2026-04-05T02:35:00","DECO.STCLA.ARR","31.79","0.20","15.19"],["2026-04-05T02:35:00","DECO.STCLP11","31.85","0.23","15.22"],["2026-04-05T02:35:00","DECO.SUPP111","32.45","0.93","15.12"],["2026-04-05T02:35:00","DECO.SUPP112","32.45","0.93","15.12"],["2026-04-05T02:35:00","DECO.SUPP113","32.45","0.93","15.12"],["2026-04-05T02:35:00","DECO.SUPP114","32.45","0.93","15.12"],["2026-04-05T02:35:00","DECO.TRNCNL9","32.06","0.63","15.03"],["2026-04-05T02:35:00","DECO.TURTLE1","31.66","-0.24","15.50"],["2026-04-05T02:35:00","DECO.TURTLE2","31.66","-0.24","15.50"],["2026-04-05T02:35:00","DECO.TUSCOLA2","31.95","-0.12","15.67"],["2026-04-05T02:35:00","DECO.WILMTP11","32.54","0.64","15.50"],["2026-04-05T02:35:00","DECO.WPSA","32.24","0.63","15.21"],["2026-04-05T02:35:00","DEOK","17.10","0.03","0.67"],["2026-04-05T02:35:00","DLCO","17.10","0.03","0.67"],["2026-04-05T02:35:00","DMGEN1.AGG","18.11","-0.48","2.19"],["2026-04-05T02:35:00","DMGEN2.AGG","18.11","-0.48","2.19"],["2026-04-05T02:35:00","DMGEN4.AGG","18.11","-0.48","2.19"],["2026-04-05T02:35:00","DPC.ABS","-1.85","-2.44","-15.81"],["2026-04-05T02:35:00","DPC.AEPE9","-0.22","-0.39","-16.23"],["2026-04-05T02:35:00","DPC.APPLRV.SLR","0.62","0.28","-16.06"],["2026-04-05T02:35:00","DPC.AZ","-0.20","-0.38","-16.22"],["2026-04-05T02:35:00","DPC.DPC","-0.18","-0.34","-16.24"],["2026-04-05T02:35:00","DPC.EDNF","-0.38","-0.65","-16.13"],["2026-04-05T02:35:00","DPC.EKM1","0.41","0.35","-16.34"],["2026-04-05T02:35:00","DPC.EKM2","0.41","0.35","-16.34"],["2026-04-05T02:35:00","DPC.FILMOR.SLR","-1.38","-1.81","-15.97"],["2026-04-05T02:35:00","DPC.FLAMBEAU","0.63","0.57","-16.34"],["2026-04-05T02:35:00","DPC.GENOA3","-0.55","-0.55","-16.40"],["2026-04-05T02:35:00","DPC.JPM","-0.19","-0.32","-16.27"],["2026-04-05T02:35:00","DPC.MCNEILUS2","-1.91","-2.46","-15.85"],["2026-04-05T02:35:00","DPC.NSPLOAD","1.21","1.32","-16.51"],["2026-04-05T02:35:00","DPC.NSPP_1.AZ","1.27","1.37","-16.50"],["2026-04-05T02:35:00","DPC.NWEC.AZ","0.89","0.62","-16.13"],["2026-04-05T02:35:00","DPC.NWELOAD","0.89","0.62","-16.13"],["2026-04-05T02:35:00","DPC.RIVR.ANVRY","0.56","0.42","-16.26"],["2026-04-05T02:35:00","DPC.STNMAN.ARR","-0.80","-0.75","-16.45"],["2026-04-05T02:35:00","DPC.WINNEBAGO","-2.13","-2.85","-15.68"],["2026-04-05T02:35:00","DPL","17.10","0.03","0.67"],["2026-04-05T02:35:00","DUK","28.39","0.50","11.49"],["2026-04-05T02:35:00","EAI.AECC_1.AZ","20.13","-0.16","3.89"],["2026-04-05T02:35:00","EAI.AECCHYDRO2","19.25","-0.76","3.61"],["2026-04-05T02:35:00","EAI.AECCHYDRO9","20.19","-0.57","4.36"],["2026-04-05T02:35:00","EAI.AECCLD","20.13","-0.16","3.89"],["2026-04-05T02:35:00","EAI.AECCMCCLLN","20.02","-0.43","4.05"],["2026-04-05T02:35:00","EAI.AECCMGVCT1","19.91","-0.59","4.10"],["2026-04-05T02:35:00","EAI.AECCMGVCT2","19.91","-0.59","4.10"],["2026-04-05T02:35:00","EAI.AECCMGVMST","19.91","-0.59","4.10"],["2026-04-05T02:35:00","EAI.AECCOSWCT1","19.99","-0.51","4.10"],["2026-04-05T02:35:00","EAI.AECCOSWCT2","19.99","-0.51","4.10"],["2026-04-05T02:35:00","EAI.AECCOSWCT3","19.99","-0.51","4.10"],["2026-04-05T02:35:00","EAI.AECCOSWCT4","19.99","-0.51","4.10"],["2026-04-05T02:35:00","EAI.AECCOSWCT5","19.99","-0.51","4.10"],["2026-04-05T02:35:00","EAI.AECCOSWCT6","19.99","-0.51","4.10"],["2026-04-05T02:35:00","EAI.AECCOSWCT7","19.99","-0.51","4.10"],["2026-04-05T02:35:00","EAI.AECCOSWST1","19.99","-0.51","4.10"],["2026-04-05T02:35:00","EAI.AECCOSWST2","19.99","-0.51","4.10"],["2026-04-05T02:35:00","EAI.AECCWCSOL","19.55","-0.24","3.39"],["2026-04-05T02:35:00","EAI.ANO1","20.06","-0.82","4.48"],["2026-04-05T02:35:00","EAI.ANO2","20.14","-0.74","4.48"],["2026-04-05T02:35:00","EAI.ARSNC1.ARR","19.93","-0.46","3.99"],["2026-04-05T02:35:00","EAI.BIGCYP120","19.84","0.35","3.09"],["2026-04-05T02:35:00","EAI.BIGCYP20","19.84","0.35","3.09"],["2026-04-05T02:35:00","EAI.BIGCYP40","19.84","0.35","3.09"],["2026-04-05T02:35:00","EAI.BLAKELY1","20.08","-0.50","4.18"],["2026-04-05T02:35:00","EAI.BLAKELY2","20.08","-0.50","4.18"],["2026-04-05T02:35:00","EAI.BUBALD","20.12","-0.44","4.16"],["2026-04-05T02:35:00","EAI.CARPNTR_1","20.00","-0.55","4.15"],["2026-04-05T02:35:00","EAI.CARPNTR_2","19.91","-0.64","4.15"],["2026-04-05T02:35:00","EAI.CC.AECCMGV","19.91","-0.59","4.10"],["2026-04-05T02:35:00","EAI.CC.AECCOSW","19.99","-0.51","4.10"],["2026-04-05T02:35:00","EAI.CC.BLAKLY","20.08","-0.50","4.18"],["2026-04-05T02:35:00","EAI.CC.DEGRAY","19.98","-0.52","4.10"],["2026-04-05T02:35:00","EAI.CC.DELL","19.57","0.20","2.97"],["2026-04-05T02:35:00","EAI.CC.HT_SPR1","19.89","-0.61","4.10"],["2026-04-05T02:35:00","EAI.CC.PBENRGY","19.79","-0.54","3.93"],["2026-04-05T02:35:00","EAI.CC.UPS1","19.85","-0.58","4.03"],["2026-04-05T02:35:00","EAI.CC.UPS2","19.85","-0.58","4.03"],["2026-04-05T02:35:00","EAI.CC.UPS3","19.85","-0.58","4.03"],["2026-04-05T02:35:00","EAI.CC.UPS4","19.85","-0.58","4.03"],["2026-04-05T02:35:00","EAI.CHLK1","19.97","-0.48","4.05"],["2026-04-05T02:35:00","EAI.CHLK2","19.97","-0.48","4.05"],["2026-04-05T02:35:00","EAI.CHLK3","19.97","-0.48","4.05"],["2026-04-05T02:35:00","EAI.CLKS","19.66","0.26","3.00"],["2026-04-05T02:35:00","EAI.COUCH2.ARR","20.20","-0.50","4.30"],["2026-04-05T02:35:00","EAI.CROSSETT","20.01","-0.14","3.75"],["2026-04-05T02:35:00","EAI.CWAYLD","20.21","-0.46","4.27"],["2026-04-05T02:35:00","EAI.CWAYLD1.AZ","20.21","-0.46","4.27"],["2026-04-05T02:35:00","EAI.CWCP","18.22","-1.47","3.29"],["2026-04-05T02:35:00","EAI.CWL_1.AZ","19.85","0.16","3.29"],["2026-04-05T02:35:00","EAI.CWL_A","19.81","0.11","3.30"],["2026-04-05T02:35:00","EAI.CWL_B","19.81","0.11","3.30"],["2026-04-05T02:35:00","EAI.CWL_C","19.81","0.11","3.30"],["2026-04-05T02:35:00","EAI.CWL_D","19.81","0.11","3.30"],["2026-04-05T02:35:00","EAI.CWL_E","19.81","0.11","3.30"],["2026-04-05T02:35:00","EAI.CYVY","19.81","0.17","3.24"],["2026-04-05T02:35:00","EAI.DEGRAY1","19.98","-0.52","4.10"],["2026-04-05T02:35:00","EAI.DEGRAY2","19.98","-0.52","4.10"],["2026-04-05T02:35:00","EAI.DELL.CT1","19.57","0.20","2.97"],["2026-04-05T02:35:00","EAI.DELL.CT2","19.57","0.20","2.97"],["2026-04-05T02:35:00","EAI.DELL.ST3","19.57","0.20","2.97"],["2026-04-05T02:35:00","EAI.DRVRSOL","19.58","0.33","2.85"],["2026-04-05T02:35:00","EAI.EAILD","19.95","-0.22","3.77"],["2026-04-05T02:35:00","EAI.EAILD.RLA","19.95","-0.22","3.77"],["2026-04-05T02:35:00","EAI.EAMP_1.AZ","19.96","-0.21","3.77"],["2026-04-05T02:35:00","EAI.ELDORA.ARR","19.85","-0.58","4.03"],["2026-04-05T02:35:00","EAI.FLATFORKSO","19.55","-0.21","3.36"],["2026-04-05T02:35:00","EAI.FORGEVWSO","19.67","0.27","3.00"],["2026-04-05T02:35:00","EAI.GACP.GMPWR","19.58","0.33","2.85"],["2026-04-05T02:35:00","EAI.H_SPR1_CT1","19.89","-0.61","4.10"],["2026-04-05T02:35:00","EAI.H_SPR1_CT2","19.89","-0.61","4.10"],["2026-04-05T02:35:00","EAI.H_SPR1_ST","19.89","-0.61","4.10"],["2026-04-05T02:35:00","EAI.HAPPY","19.86","-0.14","3.60"],["2026-04-05T02:35:00","EAI.HASKL1.ARR","20.06","-0.50","4.16"],["2026-04-05T02:35:00","EAI.INDEPEND1","19.78","-0.13","3.51"],["2026-04-05T02:35:00","EAI.INDEPEND2","19.74","-0.16","3.50"],["2026-04-05T02:35:00","EAI.JONSCWL","19.85","0.16","3.29"],["2026-04-05T02:35:00","EAI.LK_CATH4","19.96","-0.59","4.15"],["2026-04-05T02:35:00","EAI.LLS","19.52","-0.15","3.27"],["2026-04-05T02:35:00","EAI.LYNCH2.ARR","20.09","-0.39","4.08"],["2026-04-05T02:35:00","EAI.MABELV.ARR","20.02","-0.54","4.16"],["2026-04-05T02:35:00","EAI.NIMBUSWF","21.22","-0.94","5.76"],["2026-04-05T02:35:00","EAI.NLR_1.AZ","20.12","-0.39","4.11"],["2026-04-05T02:35:00","EAI.NLRLD","20.12","-0.39","4.11"],["2026-04-05T02:35:00","EAI.NPTSOL","19.80","-0.03","3.43"],["2026-04-05T02:35:00","EAI.NWMADRIDSO","19.38","0.07","2.91"],["2026-04-05T02:35:00","EAI.OMLP_1.AZ","19.72","0.28","3.04"],["2026-04-05T02:35:00","EAI.PBENRGY_CT","19.79","-0.54","3.93"],["2026-04-05T02:35:00","EAI.PBENRGY_ST","19.81","-0.52","3.93"],["2026-04-05T02:35:00","EAI.PLUM_1C","19.54","0.28","2.86"],["2026-04-05T02:35:00","EAI.PLUM_PPEA","19.54","0.28","2.86"],["2026-04-05T02:35:00","EAI.PLUM1_MEUC","19.54","0.28","2.86"],["2026-04-05T02:35:00","EAI.PLUM2_MEUC","19.54","0.28","2.86"],["2026-04-05T02:35:00","EAI.PLUMPT","19.54","0.28","2.86"],["2026-04-05T02:35:00","EAI.PMISTSOL","20.07","0.06","3.61"],["2026-04-05T02:35:00","EAI.QUARTZ","19.85","0.30","3.15"],["2026-04-05T02:35:00","EAI.REDFDSOLAR","19.94","-0.46","4.00"],["2026-04-05T02:35:00","EAI.REMMEL123","19.96","-0.59","4.15"],["2026-04-05T02:35:00","EAI.RITCH3.ARR","19.52","-0.15","3.27"],["2026-04-05T02:35:00","EAI.SEARCY","19.87","-0.12","3.59"],["2026-04-05T02:35:00","EAI.SHRDN1.ARR","19.96","-0.54","4.10"],["2026-04-05T02:35:00","EAI.SHRDN2.ARR","19.96","-0.54","4.10"],["2026-04-05T02:35:00","EAI.SHRDN3.ARR","19.96","-0.54","4.10"],["2026-04-05T02:35:00","EAI.STUTTGART","19.67","-0.32","3.59"],["2026-04-05T02:35:00","EAI.UPS1_CT1","19.85","-0.58","4.03"],["2026-04-05T02:35:00","EAI.UPS1_CT2","19.85","-0.58","4.03"],["2026-04-05T02:35:00","EAI.UPS1_ST","19.85","-0.58","4.03"],["2026-04-05T02:35:00","EAI.UPS2_CT1","19.85","-0.58","4.03"],["2026-04-05T02:35:00","EAI.UPS2_CT2","19.85","-0.58","4.03"],["2026-04-05T02:35:00","EAI.UPS2_ST","19.85","-0.58","4.03"],["2026-04-05T02:35:00","EAI.UPS3_CT1","19.85","-0.58","4.03"],["2026-04-05T02:35:00","EAI.UPS3_CT2","19.85","-0.58","4.03"],["2026-04-05T02:35:00","EAI.UPS3_ST","19.85","-0.58","4.03"],["2026-04-05T02:35:00","EAI.UPS4_CT1","19.85","-0.58","4.03"],["2026-04-05T02:35:00","EAI.UPS4_CT2","19.85","-0.58","4.03"],["2026-04-05T02:35:00","EAI.UPS4_ST","19.85","-0.58","4.03"],["2026-04-05T02:35:00","EAI.WBSOL","19.56","-0.24","3.40"],["2026-04-05T02:35:00","EAI.WH_BLUFF1","19.96","-0.51","4.07"],["2026-04-05T02:35:00","EAI.WH_BLUFF2","19.96","-0.51","4.07"],["2026-04-05T02:35:00","EAI.WHBLF.ARR","19.94","-0.50","4.04"],["2026-04-05T02:35:00","EAI.WMPSOL","19.83","0.39","3.04"],["2026-04-05T02:35:00","EAI.WMULD_1.AZ","19.84","0.42","3.02"],["2026-04-05T02:35:00","EAI.WMULDLD","19.84","0.42","3.02"],["2026-04-05T02:35:00","EAI.WODLN1.ARR","20.11","-0.45","4.16"],["2026-04-05T02:35:00","EAI.WSTMMP.ARR","19.62","0.37","2.85"],["2026-04-05T02:35:00","EAI.WTBLF5.ARR","19.96","-0.51","4.07"],["2026-04-05T02:35:00","EDE","17.19","-1.37","2.16"],["2026-04-05T02:35:00","EDE.PLUM","19.54","0.28","2.86"],["2026-04-05T02:35:00","EES.ACAD2_CT1","20.25","0.07","3.78"],["2026-04-05T02:35:00","EES.ACAD2_CT2","20.25","0.07","3.78"],["2026-04-05T02:35:00","EES.ACAD2_ST","20.25","0.07","3.78"],["2026-04-05T02:35:00","EES.ACADA1.ARR","20.25","0.07","3.78"],["2026-04-05T02:35:00","EES.ACADA2.ARR","20.25","0.07","3.78"],["2026-04-05T02:35:00","EES.AIRLIN.ARR","20.57","0.62","3.55"],["2026-04-05T02:35:00","EES.AIRLIQ_GEI","20.71","0.75","3.56"],["2026-04-05T02:35:00","EES.AMITESO","20.63","0.78","3.45"],["2026-04-05T02:35:00","EES.AXIALL","20.42","0.12","3.90"],["2026-04-05T02:35:00","EES.AXLPLQ","20.55","0.58","3.57"],["2026-04-05T02:35:00","EES.BASFVFW","20.73","0.37","3.96"],["2026-04-05T02:35:00","EES.BASTAP.ARR","19.81","-0.36","3.77"],["2026-04-05T02:35:00","EES.BASTP1.ARR","19.81","-0.36","3.77"],["2026-04-05T02:35:00","EES.BASTR1.ARR","19.78","-0.40","3.78"],["2026-04-05T02:35:00","EES.BASTR2.ARR","19.78","-0.40","3.78"],["2026-04-05T02:35:00","EES.BC1_1","20.38","0.41","3.57"],["2026-04-05T02:35:00","EES.BC1_2","20.38","0.41","3.57"],["2026-04-05T02:35:00","EES.BC1_3","20.38","0.41","3.57"],["2026-04-05T02:35:00","EES.BC1_4","20.38","0.41","3.57"],["2026-04-05T02:35:00","EES.BC2_1","20.37","0.39","3.58"],["2026-04-05T02:35:00","EES.BC2_2","20.37","0.39","3.58"],["2026-04-05T02:35:00","EES.BC2_3","20.37","0.39","3.58"],["2026-04-05T02:35:00","EES.BGTEL1.ARR","20.69","0.74","3.55"],["2026-04-05T02:35:00","EES.BRAZ_1.AZ","20.07","-0.55","4.22"],["2026-04-05T02:35:00","EES.BRAZLD","20.06","-0.56","4.22"],["2026-04-05T02:35:00","EES.BRTNY1.ARR","20.68","0.72","3.56"],["2026-04-05T02:35:00","EES.BRTNY2.ARR","20.68","0.72","3.56"],["2026-04-05T02:35:00","EES.BURAS.ARR","20.75","0.86","3.49"],["2026-04-05T02:35:00","EES.BXTRW5.ARR","19.91","0.00","3.51"],["2026-04-05T02:35:00","EES.BXTRWL.ARR","19.91","0.00","3.51"],["2026-04-05T02:35:00","EES.BXWSN2.ARR","19.92","0.02","3.50"],["2026-04-05T02:35:00","EES.BYCT1","20.37","0.16","3.81"],["2026-04-05T02:35:00","EES.BYCT2","20.37","0.16","3.81"],["2026-04-05T02:35:00","EES.BYCT3","20.37","0.16","3.81"],["2026-04-05T02:35:00","EES.BYCT4","20.37","0.16","3.81"],["2026-04-05T02:35:00","EES.BYGL","19.85","-0.29","3.74"],["2026-04-05T02:35:00","EES.CALCAS1_CT","20.53","0.23","3.90"],["2026-04-05T02:35:00","EES.CALCAS2_CT","20.53","0.23","3.90"],["2026-04-05T02:35:00","EES.CALDWEL.AZ","20.22","-0.44","4.26"],["2026-04-05T02:35:00","EES.CALDWELL","20.22","-0.44","4.26"],["2026-04-05T02:35:00","EES.CARV_A","20.60","0.64","3.56"],["2026-04-05T02:35:00","EES.CARV_BC","20.60","0.64","3.56"],["2026-04-05T02:35:00","EES.CC.ACAD2","20.25","0.07","3.78"],["2026-04-05T02:35:00","EES.CC.JWL_1","20.59","0.67","3.52"],["2026-04-05T02:35:00","EES.CC.JWL_2","20.55","0.63","3.52"],["2026-04-05T02:35:00","EES.CC.LKCHAR","20.24","-0.06","3.90"],["2026-04-05T02:35:00","EES.CC.MTCPS","19.66","-0.92","4.18"],["2026-04-05T02:35:00","EES.CC.NINEM6","20.73","0.84","3.49"],["2026-04-05T02:35:00","EES.CC.NOPS","20.74","0.87","3.47"],["2026-04-05T02:35:00","EES.CC.OCAPS","20.74","0.38","3.96"],["2026-04-05T02:35:00","EES.CNWAY2.ARR","20.69","0.73","3.56"],["2026-04-05T02:35:00","EES.COLY1.ARR","20.45","0.49","3.56"],["2026-04-05T02:35:00","EES.CONC","20.70","0.34","3.96"],["2026-04-05T02:35:00","EES.CONCECO","20.70","0.34","3.96"],["2026-04-05T02:35:00","EES.CONCORDIA","20.26","0.19","3.67"],["2026-04-05T02:35:00","EES.CONCPK","20.70","0.34","3.96"],["2026-04-05T02:35:00","EES.CONCSUP","20.70","0.34","3.96"],["2026-04-05T02:35:00","EES.CONWAY.ARR","20.69","0.73","3.56"],["2026-04-05T02:35:00","EES.CTEAU2.ARR","20.74","0.77","3.57"],["2026-04-05T02:35:00","EES.CTW_1","20.38","0.05","3.93"],["2026-04-05T02:35:00","EES.CTW_2","20.38","0.05","3.93"],["2026-04-05T02:35:00","EES.CTW_3","20.38","0.05","3.93"],["2026-04-05T02:35:00","EES.CTW_4","20.38","0.05","3.93"],["2026-04-05T02:35:00","EES.CYPRESS1CT","20.45","0.08","3.97"],["2026-04-05T02:35:00","EES.CYPRESS2CT","20.45","0.08","3.97"],["2026-04-05T02:35:00","EES.DBAYO1.ARR","20.66","0.72","3.54"],["2026-04-05T02:35:00","EES.DEMCO","20.58","0.63","3.55"],["2026-04-05T02:35:00","EES.DERSLD","20.16","-0.26","4.02"],["2026-04-05T02:35:00","EES.DOWCHEM","20.52","0.55","3.57"],["2026-04-05T02:35:00","EES.DOWCHEMECO","20.52","0.55","3.57"],["2026-04-05T02:35:00","EES.DOWCHEMPK","20.52","0.55","3.57"],["2026-04-05T02:35:00","EES.DOWCHEMSUP","20.52","0.55","3.57"],["2026-04-05T02:35:00","EES.DR.ELLPT1","20.56","0.56","3.60"],["2026-04-05T02:35:00","EES.DR.ENMP","20.76","0.87","3.49"],["2026-04-05T02:35:00","EES.DR.OSG","20.27","-0.23","4.10"],["2026-04-05T02:35:00","EES.EGMP_1.AZ","20.60","0.53","3.67"],["2026-04-05T02:35:00","EES.EGMP_2.AZ","20.48","0.18","3.90"],["2026-04-05T02:35:00","EES.ELILD","20.57","0.53","3.64"],["2026-04-05T02:35:00","EES.ELILD.RLA","20.57","0.53","3.64"],["2026-04-05T02:35:00","EES.ELMP_1.AZ","20.57","0.56","3.61"],["2026-04-05T02:35:00","EES.EMMP_1.AZ","20.04","0.36","3.28"],["2026-04-05T02:35:00","EES.EMMP_2.AZ","20.03","0.40","3.23"],["2026-04-05T02:35:00","EES.ENCO","20.50","0.53","3.57"],["2026-04-05T02:35:00","EES.ENMP_1.AZ","20.76","0.88","3.48"],["2026-04-05T02:35:00","EES.ESSO","20.49","0.52","3.57"],["2026-04-05T02:35:00","EES.ETEC","20.44","-0.07","4.11"],["2026-04-05T02:35:00","EES.ETEC_1.AZ","20.44","-0.06","4.10"],["2026-04-05T02:35:00","EES.ETILD","20.55","0.11","4.04"],["2026-04-05T02:35:00","EES.ETMP_1.AZ","20.52","0.08","4.04"],["2026-04-05T02:35:00","EES.EXXOBMT","20.61","0.24","3.97"],["2026-04-05T02:35:00","EES.EXXON","20.50","0.53","3.57"],["2026-04-05T02:35:00","EES.FLRNCE.ARR","20.03","0.36","3.27"],["2026-04-05T02:35:00","EES.FORMOSA_BR","20.50","0.53","3.57"],["2026-04-05T02:35:00","EES.FRONT_TX1","19.91","-0.83","4.34"],["2026-04-05T02:35:00","EES.FRONT_TX2","19.91","-0.83","4.34"],["2026-04-05T02:35:00","EES.FRONT_TX3","19.91","-0.83","4.34"],["2026-04-05T02:35:00","EES.FRSKR1.ARR","19.86","-0.35","3.81"],["2026-04-05T02:35:00","EES.GEISMAR","20.69","0.73","3.56"],["2026-04-05T02:35:00","EES.GP_PORTHUD","20.40","0.43","3.57"],["2026-04-05T02:35:00","EES.HNTSMN_PNO","20.85","0.48","3.97"],["2026-04-05T02:35:00","EES.HOUMA.ARR","20.76","0.79","3.57"],["2026-04-05T02:35:00","EES.HRTBRG.ARR","20.43","0.08","3.95"],["2026-04-05T02:35:00","EES.INLND1.ARR","20.47","0.12","3.95"],["2026-04-05T02:35:00","EES.INLND2.ARR","20.47","0.12","3.95"],["2026-04-05T02:35:00","EES.IRISSOLAR","20.46","0.65","3.41"],["2026-04-05T02:35:00","EES.JAXSNS.ARR","20.01","0.30","3.31"],["2026-04-05T02:35:00","EES.JDEC","20.75","0.49","3.86"],["2026-04-05T02:35:00","EES.JWL_CT1","20.60","0.68","3.52"],["2026-04-05T02:35:00","EES.JWL_CT2","20.54","0.62","3.52"],["2026-04-05T02:35:00","EES.JWL_ST1","20.57","0.65","3.52"],["2026-04-05T02:35:00","EES.JWL_ST2","20.57","0.65","3.52"],["2026-04-05T02:35:00","EES.KRBYVLE.AZ","20.78","0.40","3.98"],["2026-04-05T02:35:00","EES.L_CREEK1","19.68","-0.90","4.18"],["2026-04-05T02:35:00","EES.L_CREEK2","19.68","-0.90","4.18"],["2026-04-05T02:35:00","EES.L_GYPSY2","20.65","0.73","3.52"],["2026-04-05T02:35:00","EES.L_GYPSY3","20.59","0.67","3.52"],["2026-04-05T02:35:00","EES.LA3","20.62","0.65","3.57"],["2026-04-05T02:35:00","EES.LFSF","19.78","-0.44","3.82"],["2026-04-05T02:35:00","EES.LIBERTY","20.73","0.29","4.04"],["2026-04-05T02:35:00","EES.LKCHAR_CT1","20.18","-0.12","3.90"],["2026-04-05T02:35:00","EES.LKCHAR_CT2","20.18","-0.12","3.90"],["2026-04-05T02:35:00","EES.LKCHAR_ST","20.33","0.03","3.90"],["2026-04-05T02:35:00","EES.LONSTR1","20.54","0.23","3.91"],["2026-04-05T02:35:00","EES.MAGPOWG","20.46","0.48","3.58"],["2026-04-05T02:35:00","EES.MCLWS1.ARR","20.55","0.19","3.96"],["2026-04-05T02:35:00","EES.MICHOD.ARR","20.73","0.87","3.46"],["2026-04-05T02:35:00","EES.MONDUSOLAR","20.76","0.56","3.80"],["2026-04-05T02:35:00","EES.MORIL1.ARR","20.69","0.56","3.73"],["2026-04-05T02:35:00","EES.MORTN1.ARR","20.09","0.54","3.15"],["2026-04-05T02:35:00","EES.MORTN2.ARR","20.09","0.54","3.15"],["2026-04-05T02:35:00","EES.MOTIVA_GEN","20.89","0.52","3.97"],["2026-04-05T02:35:00","EES.MTCPSCT1","19.64","-0.94","4.18"],["2026-04-05T02:35:00","EES.MTCPSCT2","19.64","-0.94","4.18"],["2026-04-05T02:35:00","EES.MTCPSST1","19.70","-0.87","4.17"],["2026-04-05T02:35:00","EES.NELSON1","20.40","0.10","3.90"],["2026-04-05T02:35:00","EES.NELSON2","20.40","0.10","3.90"],["2026-04-05T02:35:00","EES.NELSON6","20.41","0.11","3.90"],["2026-04-05T02:35:00","EES.NEWTON","20.68","0.16","4.12"],["2026-04-05T02:35:00","EES.NEWTON1.AZ","20.68","0.16","4.12"],["2026-04-05T02:35:00","EES.NINEM1.ARR","20.72","0.83","3.49"],["2026-04-05T02:35:00","EES.NINEM6_CT1","20.74","0.85","3.49"],["2026-04-05T02:35:00","EES.NINEM6_CT2","20.74","0.85","3.49"],["2026-04-05T02:35:00","EES.NINEM6_ST","20.72","0.83","3.49"],["2026-04-05T02:35:00","EES.NINEMILE4","20.70","0.81","3.49"],["2026-04-05T02:35:00","EES.NINEMILE5","20.72","0.83","3.49"],["2026-04-05T02:35:00","EES.NOPLD","20.76","0.88","3.48"],["2026-04-05T02:35:00","EES.NOPS_1","20.74","0.87","3.47"],["2026-04-05T02:35:00","EES.NOPS_2","20.74","0.87","3.47"],["2026-04-05T02:35:00","EES.NOPS_3","20.74","0.87","3.47"],["2026-04-05T02:35:00","EES.NOPS_4","20.74","0.87","3.47"],["2026-04-05T02:35:00","EES.NOPS_5","20.74","0.87","3.47"],["2026-04-05T02:35:00","EES.NOPS_6","20.74","0.87","3.47"],["2026-04-05T02:35:00","EES.NOPS_7","20.74","0.87","3.47"],["2026-04-05T02:35:00","EES.NSIDE1.ARR","19.98","0.25","3.33"],["2026-04-05T02:35:00","EES.NSIDE2.ARR","19.98","0.25","3.33"],["2026-04-05T02:35:00","EES.OAK_RG_GEN","19.84","-0.35","3.79"],["2026-04-05T02:35:00","EES.OCAPS_1A","20.73","0.37","3.96"],["2026-04-05T02:35:00","EES.OCAPS_1B","20.75","0.39","3.96"],["2026-04-05T02:35:00","EES.OCAPS_1C","20.75","0.39","3.96"],["2026-04-05T02:35:00","EES.OUACH_1","19.76","-0.46","3.82"],["2026-04-05T02:35:00","EES.OUACH_2","19.76","-0.46","3.82"],["2026-04-05T02:35:00","EES.OUACH_3","19.76","-0.46","3.82"],["2026-04-05T02:35:00","EES.OXBOW","20.37","0.40","3.57"],["2026-04-05T02:35:00","EES.PANAM1.ARR","20.68","0.73","3.55"],["2026-04-05T02:35:00","EES.PERVL1","19.76","-0.45","3.81"],["2026-04-05T02:35:00","EES.PERVL1.ARR","19.76","-0.45","3.81"],["2026-04-05T02:35:00","EES.PERVL2.ARR","19.76","-0.45","3.81"],["2026-04-05T02:35:00","EES.PERVL2_CT","19.76","-0.45","3.81"],["2026-04-05T02:35:00","EES.PLAHTC.ARR","20.06","0.47","3.19"],["2026-04-05T02:35:00","EES.RBRSW2.ARR","19.97","0.23","3.34"],["2026-04-05T02:35:00","EES.RBRSW5.ARR","19.98","0.19","3.39"],["2026-04-05T02:35:00","EES.RCTHOMAS","20.29","-0.20","4.09"],["2026-04-05T02:35:00","EES.REXBRW.ARR","19.98","0.26","3.32"],["2026-04-05T02:35:00","EES.RICE1","20.49","0.20","3.89"],["2026-04-05T02:35:00","EES.RICHD1.ARR","20.25","0.07","3.78"],["2026-04-05T02:35:00","EES.RICHD2.ARR","20.25","0.07","3.78"],["2026-04-05T02:35:00","EES.RILLA.ARR","19.78","-0.44","3.82"],["2026-04-05T02:35:00","EES.RVRBEND1","20.26","0.28","3.58"],["2026-04-05T02:35:00","EES.SABINE1","20.75","0.39","3.96"],["2026-04-05T02:35:00","EES.SABINE3","20.69","0.33","3.96"],["2026-04-05T02:35:00","EES.SABINE4","20.73","0.37","3.96"],["2026-04-05T02:35:00","EES.SABINE5","20.72","0.36","3.96"],["2026-04-05T02:35:00","EES.SAM_DAM_12","20.66","0.07","4.19"],["2026-04-05T02:35:00","EES.SAN_JC1_CT","20.23","-0.28","4.11"],["2026-04-05T02:35:00","EES.SAN_JC2_CT","20.23","-0.28","4.11"],["2026-04-05T02:35:00","EES.SLEMCO","20.63","0.47","3.76"],["2026-04-05T02:35:00","EES.SLRD","20.46","0.65","3.41"],["2026-04-05T02:35:00","EES.SPORT1.ARR","20.72","0.83","3.49"],["2026-04-05T02:35:00","EES.SPORT2.ARR","20.72","0.83","3.49"],["2026-04-05T02:35:00","EES.SRMPA","20.61","0.17","4.04"],["2026-04-05T02:35:00","EES.SRMPA_1.AZ","20.61","0.17","4.04"],["2026-04-05T02:35:00","EES.STERL7","19.77","-0.47","3.84"],["2026-04-05T02:35:00","EES.STJAMES","20.65","0.69","3.56"],["2026-04-05T02:35:00","EES.STL115.ARR","19.77","-0.47","3.84"],["2026-04-05T02:35:00","EES.STLN11.ARR","19.73","-0.48","3.81"],["2026-04-05T02:35:00","EES.STLNG1.ARR","19.73","-0.48","3.81"],["2026-04-05T02:35:00","EES.STLNG2.ARR","19.76","-0.46","3.82"],["2026-04-05T02:35:00","EES.STLNG3.ARR","19.76","-0.46","3.82"],["2026-04-05T02:35:00","EES.STLNG5.ARR","19.76","-0.46","3.82"],["2026-04-05T02:35:00","EES.STRSOL","19.77","-0.47","3.84"],["2026-04-05T02:35:00","EES.SWTZ1.ARR","19.71","-0.50","3.81"],["2026-04-05T02:35:00","EES.TAFTCOGEN","20.46","0.52","3.54"],["2026-04-05T02:35:00","EES.TOL_BEND1","20.59","0.03","4.16"],["2026-04-05T02:35:00","EES.TOL_BEND2","20.59","0.03","4.16"],["2026-04-05T02:35:00","EES.UCB","20.47","0.53","3.54"],["2026-04-05T02:35:00","EES.UCBECO","20.47","0.53","3.54"],["2026-04-05T02:35:00","EES.UCBSUP","20.47","0.53","3.54"],["2026-04-05T02:35:00","EES.UMBRIELSOL","20.43","-0.01","4.04"],["2026-04-05T02:35:00","EES.VIDALIA","19.27","-0.70","3.57"],["2026-04-05T02:35:00","EES.VIGNES.ARR","20.52","0.57","3.55"],["2026-04-05T02:35:00","EES.WASHEC_CT1","20.21","0.46","3.35"],["2026-04-05T02:35:00","EES.WASHEC_CT2","20.21","0.46","3.35"],["2026-04-05T02:35:00","EES.WATRFD2","20.49","0.55","3.54"],["2026-04-05T02:35:00","EES.WATRFD3","20.47","0.53","3.54"],["2026-04-05T02:35:00","EES.WATRFD4_CT","20.49","0.55","3.54"],["2026-04-05T02:35:00","EES.WLGLN2.ARR","20.56","0.59","3.57"],["2026-04-05T02:35:00","EES.WLTGR1.ARR","19.73","-0.48","3.81"],["2026-04-05T02:35:00","EES.WLWGN1.ARR","20.57","0.60","3.57"],["2026-04-05T02:35:00","EES.WLWGN3.ARR","20.57","0.60","3.57"],["2026-04-05T02:35:00","EKPC","17.10","0.03","0.67"],["2026-04-05T02:35:00","EMBA.AEPE17","19.57","-0.04","3.21"],["2026-04-05T02:35:00","EMBA.ATTALA1","19.75","0.25","3.10"],["2026-04-05T02:35:00","EMBA.CC.CHCTW","19.57","0.18","2.99"],["2026-04-05T02:35:00","EMBA.CC.HINDS1","19.98","0.26","3.32"],["2026-04-05T02:35:00","EMBA.CHCTWCT1","19.56","0.17","2.99"],["2026-04-05T02:35:00","EMBA.CHCTWCT2","19.56","0.17","2.99"],["2026-04-05T02:35:00","EMBA.CHCTWCT3","19.56","0.17","2.99"],["2026-04-05T02:35:00","EMBA.CHCTWST4","19.59","0.20","2.99"],["2026-04-05T02:35:00","EMBA.DELTA_WND","19.37","-0.24","3.21"],["2026-04-05T02:35:00","EMBA.DR.EML20","19.87","0.23","3.24"],["2026-04-05T02:35:00","EMBA.EMILD","20.04","0.36","3.28"],["2026-04-05T02:35:00","EMBA.EMILD.RLA","20.02","0.35","3.27"],["2026-04-05T02:35:00","EMBA.G_ANDRUS1","19.96","0.20","3.36"],["2026-04-05T02:35:00","EMBA.G_GULF_A","19.87","-0.03","3.50"],["2026-04-05T02:35:00","EMBA.G_GULF_M","19.87","-0.03","3.50"],["2026-04-05T02:35:00","EMBA.G_GULF_N","19.87","-0.03","3.50"],["2026-04-05T02:35:00","EMBA.GREER170","20.01","0.28","3.33"],["2026-04-05T02:35:00","EMBA.GREER30","20.01","0.28","3.33"],["2026-04-05T02:35:00","EMBA.HINDS1_ST","19.98","0.26","3.32"],["2026-04-05T02:35:00","EMBA.HINDS1CT1","19.98","0.26","3.32"],["2026-04-05T02:35:00","EMBA.HINDS1CT2","19.98","0.26","3.32"],["2026-04-05T02:35:00","EMBA.HINDS2","19.98","0.26","3.32"],["2026-04-05T02:35:00","EMBA.HVGSOL","19.86","0.19","3.27"],["2026-04-05T02:35:00","EMBA.MEAM","20.03","0.40","3.23"],["2026-04-05T02:35:00","EMBA.PRVS","20.02","0.44","3.18"],["2026-04-05T02:35:00","EMBA.RGDS","20.08","0.40","3.28"],["2026-04-05T02:35:00","EMBA.SUNFLOWER","19.96","0.30","3.26"],["2026-04-05T02:35:00","EMBA.WDFSOL","19.68","0.31","2.97"],["2026-04-05T02:35:00","EMBA.WILDWDSO","19.35","-0.12","3.07"],["2026-04-05T02:35:00","EMBA.YAZOOCTY","20.27","0.52","3.35"],["2026-04-05T02:35:00","FE","17.10","0.03","0.67"],["2026-04-05T02:35:00","GIBSON1234.AGG","27.33","0.40","10.53"],["2026-04-05T02:35:00","GLH.EEI7B1","19.16","0.54","2.22"],["2026-04-05T02:35:00","GLH.EEI7B2","19.16","0.54","2.22"],["2026-04-05T02:35:00","GLH.EEI7B3","19.16","0.54","2.22"],["2026-04-05T02:35:00","GLH.JOPPA4","19.12","0.54","2.18"],["2026-04-05T02:35:00","GLH.JOPPA5","19.12","0.54","2.18"],["2026-04-05T02:35:00","GLH.JOPPA6","19.12","0.54","2.18"],["2026-04-05T02:35:00","GLH.JOPPAAUX","19.13","0.55","2.18"],["2026-04-05T02:35:00","GLH.MEPI4","19.16","0.54","2.22"],["2026-04-05T02:35:00","GLH.MEPI5","19.16","0.54","2.22"],["2026-04-05T02:35:00","GLH.PLSKI_AUX","19.17","0.55","2.22"],["2026-04-05T02:35:00","GLH.PLSKI_SF","19.17","0.55","2.22"],["2026-04-05T02:35:00","GRDA","17.19","-1.37","2.16"],["2026-04-05T02:35:00","GRE.AEPEDMU","0.10","-0.65","-15.65"],["2026-04-05T02:35:00","GRE.AEPEML","4.07","0.80","-13.13"],["2026-04-05T02:35:00","GRE.AEPEMLREV","4.07","0.80","-13.13"],["2026-04-05T02:35:00","GRE.ALTW","-1.74","-2.52","-15.62"],["2026-04-05T02:35:00","GRE.ALTW.ENDVI","-2.68","-3.49","-15.59"],["2026-04-05T02:35:00","GRE.AZ","1.83","-0.78","-13.79"],["2026-04-05T02:35:00","GRE.BEPCMP.CWT","4.10","-0.04","-12.26"],["2026-04-05T02:35:00","GRE.BEPM.CWT","4.77","0.38","-12.01"],["2026-04-05T02:35:00","GRE.CAMBRCAMB","0.90","0.10","-15.60"],["2026-04-05T02:35:00","GRE.CAMBRCAMB2","0.90","0.10","-15.60"],["2026-04-05T02:35:00","GRE.CHRISFRWD","-2.16","-3.00","-15.56"],["2026-04-05T02:35:00","GRE.ELKRI4","0.28","-0.50","-15.62"],["2026-04-05T02:35:00","GRE.ELMCR2_IBR","-1.92","-2.71","-15.61"],["2026-04-05T02:35:00","GRE.ELMCRK","-1.92","-2.71","-15.61"],["2026-04-05T02:35:00","GRE.GMARAGMAR","6.02","2.49","-12.87"],["2026-04-05T02:35:00","GRE.GRE","1.60","0.07","-14.87"],["2026-04-05T02:35:00","GRE.GRE.CXS","0.48","-0.29","-15.63"],["2026-04-05T02:35:00","GRE.HUC","-0.05","-0.88","-15.57"],["2026-04-05T02:35:00","GRE.LITCH_QS","0.67","-0.18","-15.55"],["2026-04-05T02:35:00","GRE.LITCHF_1","0.67","-0.18","-15.55"],["2026-04-05T02:35:00","GRE.LKFLGR1","-1.92","-2.71","-15.61"],["2026-04-05T02:35:00","GRE.LKFLGR2","-1.92","-2.71","-15.61"],["2026-04-05T02:35:00","GRE.LKFLGR3","-1.92","-2.71","-15.61"],["2026-04-05T02:35:00","GRE.LKFLGR4","-1.92","-2.71","-15.61"],["2026-04-05T02:35:00","GRE.LKFLGR5","-1.92","-2.71","-15.61"],["2026-04-05T02:35:00","GRE.LKFLGR6","-1.92","-2.71","-15.61"],["2026-04-05T02:35:00","GRE.MAPLEMAPL","0.47","-0.31","-15.62"],["2026-04-05T02:35:00","GRE.MMPA","0.40","-0.38","-15.62"],["2026-04-05T02:35:00","GRE.MORA__2_5","1.18","0.33","-15.55"],["2026-04-05T02:35:00","GRE.MORA__6","1.18","0.33","-15.55"],["2026-04-05T02:35:00","GRE.MOWER2","-1.84","-2.40","-15.84"],["2026-04-05T02:35:00","GRE.MP.GRE","4.57","0.33","-12.16"],["2026-04-05T02:35:00","GRE.NBRNCG_QS","0.85","0.07","-15.62"],["2026-04-05T02:35:00","GRE.NFW_1","7.94","-1.34","-7.12"],["2026-04-05T02:35:00","GRE.NSP","-0.31","-0.65","-16.06"],["2026-04-05T02:35:00","GRE.NSP.CXS","0.21","-0.51","-15.68"],["2026-04-05T02:35:00","GRE.NSP.GREC","-0.28","-0.97","-15.71"],["2026-04-05T02:35:00","GRE.NSPP_1.AZ","5.77","-1.14","-9.49"],["2026-04-05T02:35:00","GRE.ORMATHR","-1.86","-2.65","-15.61"],["2026-04-05T02:35:00","GRE.PRINC1","0.59","-0.22","-15.59"],["2026-04-05T02:35:00","GRE.PRINC2","0.59","-0.22","-15.59"],["2026-04-05T02:35:00","GRE.PVLYGR1","-1.31","-1.91","-15.80"],["2026-04-05T02:35:00","GRE.PVLYGR2","-1.31","-1.91","-15.80"],["2026-04-05T02:35:00","GRE.PVLYGR3","-1.31","-1.91","-15.80"],["2026-04-05T02:35:00","GRE.REC","7.56","-1.53","-7.31"],["2026-04-05T02:35:00","GRE.REC.CC1_AC","7.54","-1.55","-7.31"],["2026-04-05T02:35:00","GRE.REC.CC1_DC","7.54","-1.55","-7.31"],["2026-04-05T02:35:00","GRE.REC.CC2_AC","7.54","-1.55","-7.31"],["2026-04-05T02:35:00","GRE.REC.CC2_DC","0.01","-0.73","-15.66"],["2026-04-05T02:35:00","GRE.REC.DATA","7.55","-1.54","-7.31"],["2026-04-05T02:35:00","GRE.REC.DCLOSS","7.54","-1.55","-7.31"],["2026-04-05T02:35:00","GRE.ROCKLAKE","1.15","0.34","-15.59"],["2026-04-05T02:35:00","GRE.SMP","1.08","0.24","-15.56"],["2026-04-05T02:35:00","GRE.SMP.GRE","-1.40","-2.01","-15.79"],["2026-04-05T02:35:00","GRE.STANT.ARR","7.46","-1.60","-7.34"],["2026-04-05T02:35:00","GRE.STBON1","0.00","-0.75","-15.65"],["2026-04-05T02:35:00","GRE.TEA_1.AZ","1.00","0.18","-15.58"],["2026-04-05T02:35:00","GRE.TRIMTTRIM","-1.92","-2.71","-15.61"],["2026-04-05T02:35:00","GRE.WILM","-4.00","-2.25","-18.15"],["2026-04-05T02:35:00","HE.07LCPGEN1","28.36","0.84","11.12"],["2026-04-05T02:35:00","HE.07LCPGEN2","28.36","0.84","11.12"],["2026-04-05T02:35:00","HE.07LCPGEN3","28.36","0.84","11.12"],["2026-04-05T02:35:00","HE.07LCPGEN4","28.36","0.84","11.12"],["2026-04-05T02:35:00","HE.07LCPGEN5","28.36","0.84","11.12"],["2026-04-05T02:35:00","HE.07LCPGEN6","28.36","0.84","11.12"],["2026-04-05T02:35:00","HE.CIN","27.69","0.75","10.54"],["2026-04-05T02:35:00","HE.HE","27.74","0.76","10.58"],["2026-04-05T02:35:00","HE.HEIRLOOMSLR","27.20","0.49","10.31"],["2026-04-05T02:35:00","HE.MEROM_AUX","16.62","-0.23","0.45"],["2026-04-05T02:35:00","HE.MEROM_CH1","16.62","-0.23","0.45"],["2026-04-05T02:35:00","HE.MEROM_CH2","16.62","-0.23","0.45"],["2026-04-05T02:35:00","HE.MEROM1","16.62","-0.23","0.45"],["2026-04-05T02:35:00","HE.MEROM2","16.62","-0.23","0.45"],["2026-04-05T02:35:00","HE.OSPR_PT","16.66","-0.19","0.45"],["2026-04-05T02:35:00","HE.RATTS.ARR","27.09","0.43","10.26"],["2026-04-05T02:35:00","HE.RATTS1SLR","27.20","0.49","10.31"],["2026-04-05T02:35:00","HE.SIGW","27.99","1.01","10.58"],["2026-04-05T02:35:00","HE.WORTH1","16.82","-0.09","0.51"],["2026-04-05T02:35:00","HE.WORTH2","16.82","-0.09","0.51"],["2026-04-05T02:35:00","HE.WORTH3","16.82","-0.09","0.51"],["2026-04-05T02:35:00","HE.WORTH4","16.82","-0.09","0.51"],["2026-04-05T02:35:00","HMPL.HMPL_1.AZ","27.50","1.00","10.10"],["2026-04-05T02:35:00","HMPL.HMPLOAD","27.50","1.00","10.10"],["2026-04-05T02:35:00","ILGEN1.AGG","16.99","-0.27","0.86"],["2026-04-05T02:35:00","ILGEN10.AGG","7.36","-0.35","-8.69"],["2026-04-05T02:35:00","ILGEN2.AGG","16.99","-0.27","0.86"],["2026-04-05T02:35:00","ILGEN3.AGG","18.11","-0.48","2.19"],["2026-04-05T02:35:00","ILGEN4.AGG","0.66","-0.40","-15.34"],["2026-04-05T02:35:00","ILGEN5.AGG","11.49","-0.12","-4.79"],["2026-04-05T02:35:00","ILGEN7.AGG","8.60","-0.34","-7.46"],["2026-04-05T02:35:00","ILLINOIS.HUB","11.75","-0.61","-4.04"],["2026-04-05T02:35:00","INDIANA.HUB","29.51","0.69","12.42"],["2026-04-05T02:35:00","INDN","17.19","-1.37","2.16"],["2026-04-05T02:35:00","IPL.16EVCT7","27.60","-0.12","11.32"],["2026-04-05T02:35:00","IPL.16EVCT8","27.60","-0.12","11.32"],["2026-04-05T02:35:00","IPL.16EVST9","27.62","-0.10","11.32"],["2026-04-05T02:35:00","IPL.16GEOR11G","28.30","0.57","11.33"],["2026-04-05T02:35:00","IPL.16GEOR22G","28.30","0.57","11.33"],["2026-04-05T02:35:00","IPL.16GEOR33G","28.30","0.57","11.33"],["2026-04-05T02:35:00","IPL.16GEOR44G","28.30","0.57","11.33"],["2026-04-05T02:35:00","IPL.16PETE.AGG","27.20","0.38","10.42"],["2026-04-05T02:35:00","IPL.16PETEE3","27.21","0.39","10.42"],["2026-04-05T02:35:00","IPL.16PETEE4","27.20","0.38","10.42"],["2026-04-05T02:35:00","IPL.16STOC4C4","28.26","0.49","11.37"],["2026-04-05T02:35:00","IPL.16STOC5C5","28.26","0.49","11.37"],["2026-04-05T02:35:00","IPL.16STOT.AGG","28.18","0.41","11.37"],["2026-04-05T02:35:00","IPL.16STOU5O5","28.16","0.39","11.37"],["2026-04-05T02:35:00","IPL.16STOU6O6","28.21","0.44","11.37"],["2026-04-05T02:35:00","IPL.16STOU7O7","28.29","0.50","11.39"],["2026-04-05T02:35:00","IPL.16STOUCC6","28.26","0.49","11.37"],["2026-04-05T02:35:00","IPL.16STOUTR1","28.29","0.50","11.39"],["2026-04-05T02:35:00","IPL.16SYST.AGG","27.47","0.38","10.69"],["2026-04-05T02:35:00","IPL.AZ","28.32","0.55","11.37"],["2026-04-05T02:35:00","IPL.CC.IPLEV01","27.61","-0.11","11.32"],["2026-04-05T02:35:00","IPL.HE","27.91","0.26","11.25"],["2026-04-05T02:35:00","IPL.HEPM_1.AZ","27.91","0.26","11.25"],["2026-04-05T02:35:00","IPL.IPL","28.32","0.55","11.37"],["2026-04-05T02:35:00","IPL.PEC01","27.22","0.40","10.42"],["2026-04-05T02:35:00","IPL.PIKECB01","27.31","0.49","10.42"],["2026-04-05T02:35:00","IPL.STOU3.ARR","28.26","0.49","11.37"],["2026-04-05T02:35:00","IPL.WVPA","28.32","0.55","11.37"],["2026-04-05T02:35:00","KACY","17.19","-1.37","2.16"],["2026-04-05T02:35:00","KCPL","17.19","-1.37","2.16"],["2026-04-05T02:35:00","LAFA.AZ","20.64","0.49","3.75"],["2026-04-05T02:35:00","LAFA.HARGIS1","20.66","0.51","3.75"],["2026-04-05T02:35:00","LAFA.HARGIS2","20.66","0.51","3.75"],["2026-04-05T02:35:00","LAFA.LABBE1","20.56","0.41","3.75"],["2026-04-05T02:35:00","LAFA.LABBE2","20.56","0.41","3.75"],["2026-04-05T02:35:00","LAFA.LAFA","20.64","0.49","3.75"],["2026-04-05T02:35:00","LAGN.DEMCO1.AZ","20.58","0.63","3.55"],["2026-04-05T02:35:00","LAGN.LAGN_1.AZ","20.44","0.29","3.75"],["2026-04-05T02:35:00","LAGT.1803","20.44","0.28","3.76"],["2026-04-05T02:35:00","LAGT.1803CEG","20.44","0.28","3.76"],["2026-04-05T02:35:00","LAGT.LOGC.ARR","19.81","-0.36","3.77"],["2026-04-05T02:35:00","LAGT.PCE","20.47","0.48","3.59"],["2026-04-05T02:35:00","LEPA.AZ","20.62","0.58","3.64"],["2026-04-05T02:35:00","LEPA.CPLAQ.ARR","20.82","0.85","3.57"],["2026-04-05T02:35:00","LEPA.HOUMA","20.76","0.79","3.57"],["2026-04-05T02:35:00","LEPA.HOUMA_G14","20.76","0.79","3.57"],["2026-04-05T02:35:00","LEPA.HOUMA_G15","20.76","0.79","3.57"],["2026-04-05T02:35:00","LEPA.HOUMA_G16","20.76","0.79","3.57"],["2026-04-05T02:35:00","LEPA.LEPA","20.48","0.26","3.82"],["2026-04-05T02:35:00","LEPA.MGC_UNT01","20.85","0.81","3.64"],["2026-04-05T02:35:00","LEPA.MRCTY.ARR","20.85","0.81","3.64"],["2026-04-05T02:35:00","LEPA.MURRAY","19.27","-0.70","3.57"],["2026-04-05T02:35:00","LES","17.19","-1.37","2.16"],["2026-04-05T02:35:00","LGEE","27.65","0.69","10.56"],["2026-04-05T02:35:00","LOUISIANA.HUB","20.60","0.63","3.57"],["2026-04-05T02:35:00","MDU.AZ","-12.85","-1.85","-27.40"],["2026-04-05T02:35:00","MDU.BADGERWND","7.41","-2.52","-6.47"],["2026-04-05T02:35:00","MDU.BDGRWF2OON","7.41","-2.52","-6.47"],["2026-04-05T02:35:00","MDU.BEPC","1.45","-1.88","-13.07"],["2026-04-05T02:35:00","MDU.CEDARHLS","5.73","-1.76","-8.91"],["2026-04-05T02:35:00","MDU.DIAMNDWILW","5.73","-1.76","-8.91"],["2026-04-05T02:35:00","MDU.ELLNDL.MVP","-35.74","-2.49","-49.65"],["2026-04-05T02:35:00","MDU.ELLNDL_LD","-40.92","-2.35","-54.97"],["2026-04-05T02:35:00","MDU.ELLNDL_LD2","-40.42","-2.36","-54.46"],["2026-04-05T02:35:00","MDU.FOXTL.WND","-40.53","-2.47","-54.46"],["2026-04-05T02:35:00","MDU.GLENDC1","5.89","-1.70","-8.81"],["2026-04-05T02:35:00","MDU.GLENDC2","5.89","-1.70","-8.81"],["2026-04-05T02:35:00","MDU.GLENULST_6","8.30","-1.71","-6.39"],["2026-04-05T02:35:00","MDU.GRE.ELBESS","7.53","-2.40","-6.47"],["2026-04-05T02:35:00","MDU.GRE.EMMLOG","7.53","-2.40","-6.47"],["2026-04-05T02:35:00","MDU.HESKET_3","8.29","-1.71","-6.40"],["2026-04-05T02:35:00","MDU.HESKET_4","8.29","-1.71","-6.40"],["2026-04-05T02:35:00","MDU.LEWIS2","5.84","-1.75","-8.81"],["2026-04-05T02:35:00","MDU.MCTURB1","5.74","-1.82","-8.84"],["2026-04-05T02:35:00","MDU.MDU","6.52","-1.48","-8.40"],["2026-04-05T02:35:00","MDU.MERRICOURT","-40.52","-2.46","-54.46"],["2026-04-05T02:35:00","MDU.MPC","7.46","-1.56","-7.38"],["2026-04-05T02:35:00","MDU.NWPS","7.46","-1.56","-7.38"],["2026-04-05T02:35:00","MDU.OTP","7.46","-1.56","-7.38"],["2026-04-05T02:35:00","MDU.OTPW_1.AZ","7.46","-1.56","-7.38"],["2026-04-05T02:35:00","MDU.TATANKA1","-40.53","-2.47","-54.46"],["2026-04-05T02:35:00","MDU.TSWF1","5.07","-1.87","-9.46"],["2026-04-05T02:35:00","MDU.WISHEKNW1","7.41","-2.52","-6.47"],["2026-04-05T02:35:00","MEC.ADAIR_W1","-2.31","-2.66","-16.05"],["2026-04-05T02:35:00","MEC.ADAMS","1.82","-2.43","-12.15"],["2026-04-05T02:35:00","MEC.ALTM_1.AZ","0.81","-1.91","-13.68"],["2026-04-05T02:35:00","MEC.ALTW","0.09","-1.90","-14.41"],["2026-04-05T02:35:00","MEC.AMES","11.12","-2.59","-2.69"],["2026-04-05T02:35:00","MEC.AMES_1.AZ","11.12","-2.59","-2.69"],["2026-04-05T02:35:00","MEC.AMES_UNIT8","10.93","-2.60","-2.87"],["2026-04-05T02:35:00","MEC.ARBHILL_S","-0.99","-2.53","-14.86"],["2026-04-05T02:35:00","MEC.ARBORHL1","-0.99","-2.53","-14.86"],["2026-04-05T02:35:00","MEC.ATLN","6.31","-2.50","-7.59"],["2026-04-05T02:35:00","MEC.AZ","1.37","-1.92","-13.11"],["2026-04-05T02:35:00","MEC.BEAVERCR","-0.87","-2.76","-14.51"],["2026-04-05T02:35:00","MEC.BEPM.CPZD","-1.32","-2.20","-15.52"],["2026-04-05T02:35:00","MEC.BEPM_1.AZ","-2.91","-1.98","-17.33"],["2026-04-05T02:35:00","MEC.BEPM_WS3","6.02","-2.10","-8.28"],["2026-04-05T02:35:00","MEC.BEPM_WS4","6.02","-2.10","-8.28"],["2026-04-05T02:35:00","MEC.CAROL_W1","-17.73","-3.22","-30.91"],["2026-04-05T02:35:00","MEC.CAROLL_W2","-17.73","-3.22","-30.91"],["2026-04-05T02:35:00","MEC.CC.GDM1","0.03","-2.20","-14.17"],["2026-04-05T02:35:00","MEC.CC.GDM2","0.03","-2.20","-14.17"],["2026-04-05T02:35:00","MEC.CENTURY_1","-3.62","-3.11","-16.91"],["2026-04-05T02:35:00","MEC.CFU","-1.63","-1.84","-16.19"],["2026-04-05T02:35:00","MEC.CFU_1.AZ","-1.63","-1.84","-16.19"],["2026-04-05T02:35:00","MEC.CFU6","-1.62","-1.81","-16.21"],["2026-04-05T02:35:00","MEC.CFU7","-1.62","-1.81","-16.21"],["2026-04-05T02:35:00","MEC.CHASCS_W","-2.78","-2.37","-16.81"],["2026-04-05T02:35:00","MEC.CHASCS1","-2.78","-2.37","-16.81"],["2026-04-05T02:35:00","MEC.CHASCS2","-2.78","-2.37","-16.81"],["2026-04-05T02:35:00","MEC.CHICKASAW","-1.13","-1.88","-15.65"],["2026-04-05T02:35:00","MEC.CLIPR1","-1.61","-2.96","-15.05"],["2026-04-05T02:35:00","MEC.CMMPA.ELD","0.19","-0.71","-15.50"],["2026-04-05T02:35:00","MEC.CMMPA.MONT","0.68","-1.92","-13.80"],["2026-04-05T02:35:00","MEC.COMP.ARR","-2.06","-2.03","-16.43"],["2026-04-05T02:35:00","MEC.CONTRAIL1","2.14","-2.18","-12.08"],["2026-04-05T02:35:00","MEC.CORALV1","0.85","-1.14","-14.41"],["2026-04-05T02:35:00","MEC.CORALV2","0.85","-1.14","-14.41"],["2026-04-05T02:35:00","MEC.CORALV3","0.85","-1.14","-14.41"],["2026-04-05T02:35:00","MEC.CORALV4","0.85","-1.14","-14.41"],["2026-04-05T02:35:00","MEC.DIAMNDTR1","1.32","-1.56","-13.52"],["2026-04-05T02:35:00","MEC.DR.CFU_ECG","-1.62","-1.89","-16.13"],["2026-04-05T02:35:00","MEC.DR.CFU_SM","-1.62","-1.81","-16.21"],["2026-04-05T02:35:00","MEC.DR.RIA","0.46","-0.60","-15.34"],["2026-04-05T02:35:00","MEC.ECLIPSE1","-1.25","-2.51","-15.14"],["2026-04-05T02:35:00","MEC.EL_FARM_1","-1.55","-1.86","-16.09"],["2026-04-05T02:35:00","MEC.EL_FARM_2","-1.56","-1.87","-16.09"],["2026-04-05T02:35:00","MEC.EL_FARM_3","-1.58","-1.87","-16.11"],["2026-04-05T02:35:00","MEC.FARMER","2.94","-2.05","-11.41"],["2026-04-05T02:35:00","MEC.GDMEC_1","0.03","-2.20","-14.17"],["2026-04-05T02:35:00","MEC.GDMEC_1_3","0.03","-2.20","-14.17"],["2026-04-05T02:35:00","MEC.GDMEC_2","0.03","-2.20","-14.17"],["2026-04-05T02:35:00","MEC.GDMEC_2_3","0.03","-2.20","-14.17"],["2026-04-05T02:35:00","MEC.GENESEO","0.90","-1.87","-13.63"],["2026-04-05T02:35:00","MEC.GLACIERS","-2.00","-2.74","-15.66"],["2026-04-05T02:35:00","MEC.HCPD.ABRN","-16.97","-3.24","-30.13"],["2026-04-05T02:35:00","MEC.HIGHLAND1","-2.06","-2.81","-15.65"],["2026-04-05T02:35:00","MEC.HIGHLAND2","-2.06","-2.81","-15.65"],["2026-04-05T02:35:00","MEC.HIGHLAND3","-2.06","-2.81","-15.65"],["2026-04-05T02:35:00","MEC.HOLLIDAYCR","-0.05","-2.89","-13.56"],["2026-04-05T02:35:00","MEC.HRTDV2.WND","-1.16","-2.42","-15.14"],["2026-04-05T02:35:00","MEC.IDAGROVE","-2.09","-2.80","-15.69"],["2026-04-05T02:35:00","MEC.IDAGROVEW","-2.04","-2.75","-15.69"],["2026-04-05T02:35:00","MEC.IVESTER","-9.85","-2.93","-23.32"],["2026-04-05T02:35:00","MEC.KNOXIN_1","1.15","-1.33","-13.92"],["2026-04-05T02:35:00","MEC.KOSUTH.MVP","-2.10","-2.85","-15.65"],["2026-04-05T02:35:00","MEC.LAUREL_1","-8.46","-2.78","-22.08"],["2026-04-05T02:35:00","MEC.LOUISA_1","1.00","-0.91","-14.49"],["2026-04-05T02:35:00","MEC.LUNDGREN","-1.06","-2.86","-14.60"],["2026-04-05T02:35:00","MEC.LUNDQS_1","-1.57","-1.89","-16.08"],["2026-04-05T02:35:00","MEC.LVED_1.AZ","-1.71","-2.49","-15.62"],["2026-04-05T02:35:00","MEC.MACKSBURG","3.42","-2.47","-10.51"],["2026-04-05T02:35:00","MEC.MEAN.LD","-1.75","-1.92","-16.23"],["2026-04-05T02:35:00","MEC.MEAN_1.AZ","-16.97","-3.24","-30.13"],["2026-04-05T02:35:00","MEC.MEAN_10.AZ","-2.21","-1.82","-16.79"],["2026-04-05T02:35:00","MEC.MEAN_2.AZ","0.84","-0.58","-14.98"],["2026-04-05T02:35:00","MEC.MEAN_3.AZ","0.20","-2.03","-14.17"],["2026-04-05T02:35:00","MEC.MEAN_4.AZ","-1.84","-1.83","-16.41"],["2026-04-05T02:35:00","MEC.MEAN_5.AZ","-2.02","-2.80","-15.62"],["2026-04-05T02:35:00","MEC.MEAN_6.AZ","-0.85","-1.88","-15.37"],["2026-04-05T02:35:00","MEC.MEAN_7.AZ","-2.46","-2.27","-16.59"],["2026-04-05T02:35:00","MEC.MEAN_8.AZ","-1.71","-2.49","-15.62"],["2026-04-05T02:35:00","MEC.MECB","1.36","-1.92","-13.12"],["2026-04-05T02:35:00","MEC.MOLCT_14","0.44","-0.60","-15.36"],["2026-04-05T02:35:00","MEC.MORNLIGHT","-1.23","-2.49","-15.14"],["2026-04-05T02:35:00","MEC.MRES.PELLA","0.63","-1.97","-13.80"],["2026-04-05T02:35:00","MEC.MRES_1.AZ","6.31","-2.50","-7.59"],["2026-04-05T02:35:00","MEC.NEALN_3","-1.63","-2.33","-15.70"],["2026-04-05T02:35:00","MEC.NEALS_4","-1.63","-2.33","-15.70"],["2026-04-05T02:35:00","MEC.NORTHENG","1.43","-1.84","-13.13"],["2026-04-05T02:35:00","MEC.NWHAR_IBR","-11.44","-3.05","-24.79"],["2026-04-05T02:35:00","MEC.OAKGRM.MVP","0.55","-0.71","-15.14"],["2026-04-05T02:35:00","MEC.OBRIEN","-2.22","-2.98","-15.64"],["2026-04-05T02:35:00","MEC.OBRIEN.MVP","-2.11","-2.87","-15.64"],["2026-04-05T02:35:00","MEC.ORIENT1","6.88","-2.52","-7.00"],["2026-04-05T02:35:00","MEC.OTTUMWA1","2.58","-1.41","-12.41"],["2026-04-05T02:35:00","MEC.PALOALTO1","-2.17","-2.92","-15.65"],["2026-04-05T02:35:00","MEC.PELLA","0.72","-1.92","-13.76"],["2026-04-05T02:35:00","MEC.PHEC_1","-0.03","-2.20","-14.23"],["2026-04-05T02:35:00","MEC.PHEC_2","-0.03","-2.20","-14.23"],["2026-04-05T02:35:00","MEC.PHEC_3","-0.03","-2.20","-14.23"],["2026-04-05T02:35:00","MEC.PLYMOUTH1","-2.04","-2.77","-15.67"],["2026-04-05T02:35:00","MEC.PMEU_1.AZ","0.72","-1.92","-13.76"],["2026-04-05T02:35:00","MEC.POCHNT_1","-0.87","-3.36","-13.91"],["2026-04-05T02:35:00","MEC.PPWIND","-0.60","-3.28","-13.72"],["2026-04-05T02:35:00","MEC.PRAIRIE","0.49","-2.38","-13.53"],["2026-04-05T02:35:00","MEC.RHILLS14","0.19","-2.20","-14.01"],["2026-04-05T02:35:00","MEC.RHILLS58","0.19","-2.20","-14.01"],["2026-04-05T02:35:00","MEC.RIVSID.ARR","0.34","-0.66","-15.40"],["2026-04-05T02:35:00","MEC.RLGY01","0.41","-0.62","-15.37"],["2026-04-05T02:35:00","MEC.ROLLHILL_1","6.56","-2.57","-7.27"],["2026-04-05T02:35:00","MEC.ROLLHILL_2","6.56","-2.57","-7.27"],["2026-04-05T02:35:00","MEC.ROLLHILL_3","6.52","-2.61","-7.27"],["2026-04-05T02:35:00","MEC.RRHP_U1","0.39","-2.21","-13.80"],["2026-04-05T02:35:00","MEC.RRHP_U2","0.39","-2.21","-13.80"],["2026-04-05T02:35:00","MEC.SHENDHILLS","3.31","-2.10","-10.99"],["2026-04-05T02:35:00","MEC.SHENDO_1","4.02","-1.88","-10.50"],["2026-04-05T02:35:00","MEC.SOTHRNHL1","6.97","-2.46","-6.97"],["2026-04-05T02:35:00","MEC.STORMLK_1","-1.61","-2.90","-15.11"],["2026-04-05T02:35:00","MEC.SYCAMO_1","0.97","-2.25","-13.18"],["2026-04-05T02:35:00","MEC.SYCAMO_2","0.97","-2.25","-13.18"],["2026-04-05T02:35:00","MEC.UPLS_1.AZ","0.19","-0.71","-15.50"],["2026-04-05T02:35:00","MEC.UPLS_2.AZ","0.68","-1.92","-13.80"],["2026-04-05T02:35:00","MEC.VICTRM_1","-14.73","-3.25","-27.88"],["2026-04-05T02:35:00","MEC.VIENNA1","-12.84","-2.83","-26.41"],["2026-04-05T02:35:00","MEC.WALNUT_W1","6.21","-2.47","-7.72"],["2026-04-05T02:35:00","MEC.WEBSTR.MVP","-0.93","-2.83","-14.50"],["2026-04-05T02:35:00","MEC.WELLSBURG","-9.81","-2.89","-23.32"],["2026-04-05T02:35:00","MEC.WSEC3","6.02","-2.10","-8.28"],["2026-04-05T02:35:00","MEC.WSEC4","6.02","-2.10","-8.28"],["2026-04-05T02:35:00","MGE.AZ","-1.49","-0.09","-17.80"],["2026-04-05T02:35:00","MGE.BLT_ESR1","-1.45","-0.06","-17.79"],["2026-04-05T02:35:00","MGE.BLTPLTG6","-1.45","-0.06","-17.79"],["2026-04-05T02:35:00","MGE.BLTPLTG7","-1.45","-0.06","-17.79"],["2026-04-05T02:35:00","MGE.CARDNL.MVP","-1.56","-0.30","-17.66"],["2026-04-05T02:35:00","MGE.DANE_CTY","-1.51","-0.11","-17.80"],["2026-04-05T02:35:00","MGE.DRR.DG01","-1.48","-0.08","-17.80"],["2026-04-05T02:35:00","MGE.DRR.DG02","-1.48","-0.08","-17.80"],["2026-04-05T02:35:00","MGE.DRR.DG03","-1.48","-0.08","-17.80"],["2026-04-05T02:35:00","MGE.DRR.DG04","-1.48","-0.08","-17.80"],["2026-04-05T02:35:00","MGE.DRR.DG05","-1.48","-0.08","-17.80"],["2026-04-05T02:35:00","MGE.DRR.DG06","-1.48","-0.08","-17.80"],["2026-04-05T02:35:00","MGE.DRR.DG07","-1.48","-0.08","-17.80"],["2026-04-05T02:35:00","MGE.DRR.DG08","-1.48","-0.08","-17.80"],["2026-04-05T02:35:00","MGE.DRR.DG09","-1.48","-0.08","-17.80"],["2026-04-05T02:35:00","MGE.DRR.DG10","-1.48","-0.08","-17.80"],["2026-04-05T02:35:00","MGE.HERMSDORF","-1.52","-0.06","-17.86"],["2026-04-05T02:35:00","MGE.HKP_ESR1","-1.53","-0.17","-17.76"],["2026-04-05T02:35:00","MGE.JOUCOLUM1","-1.63","-0.21","-17.82"],["2026-04-05T02:35:00","MGE.JOUCOLUM2","-1.63","-0.21","-17.82"],["2026-04-05T02:35:00","MGE.LRRGTOT","-0.60","1.25","-18.25"],["2026-04-05T02:35:00","MGE.MGE","-1.49","-0.09","-17.80"],["2026-04-05T02:35:00","MGE.MOREY","-1.53","-0.19","-17.74"],["2026-04-05T02:35:00","MGE.OBRIEN_N","-1.54","-0.12","-17.82"],["2026-04-05T02:35:00","MGE.OBRIEN_S","-1.54","-0.12","-17.82"],["2026-04-05T02:35:00","MGE.OBRIEN_W","-1.62","-0.14","-17.88"],["2026-04-05T02:35:00","MGE.PINE_HILL","-1.47","-0.22","-17.65"],["2026-04-05T02:35:00","MGE.SIX_MILE","-1.53","-0.17","-17.76"],["2026-04-05T02:35:00","MGE.SSD_ESR1","-1.62","-0.14","-17.88"],["2026-04-05T02:35:00","MGE.SSD_ESR2","-1.62","-0.14","-17.88"],["2026-04-05T02:35:00","MGE.SSD_SLR1","-1.62","-0.14","-17.88"],["2026-04-05T02:35:00","MGE.SSD_SLR2","-1.62","-0.14","-17.88"],["2026-04-05T02:35:00","MGE.STRIX","-1.62","-0.14","-17.88"],["2026-04-05T02:35:00","MGE.TYTO","-1.49","-0.07","-17.82"],["2026-04-05T02:35:00","MGE.WCCF","-1.45","-0.07","-17.78"],["2026-04-05T02:35:00","MGE.WMARIN034","-0.20","1.46","-18.06"],["2026-04-05T02:35:00","MGE.WMD_ESR1","-1.60","-0.26","-17.74"],["2026-04-05T02:35:00","MHEB","5.49","0.04","-10.95"],["2026-04-05T02:35:00","MHEB_EAR","5.24","0.09","-11.25"],["2026-04-05T02:35:00","MICHIGAN.HUB","32.33","0.46","15.47"],["2026-04-05T02:35:00","MINN.HUB","0.22","-0.51","-15.67"],["2026-04-05T02:35:00","MIUP.ARCP","1.23","2.83","-18.00"],["2026-04-05T02:35:00","MIUP.BRULEGHYD","-0.10","1.44","-17.94"],["2026-04-05T02:35:00","MIUP.CHALKHILL","-0.20","1.43","-18.03"],["2026-04-05T02:35:00","MIUP.CLOV","1.23","2.83","-18.00"],["2026-04-05T02:35:00","MIUP.CLVHDRTN1","1.13","2.73","-18.00"],["2026-04-05T02:35:00","MIUP.DETRDBN1","2.09","3.69","-18.00"],["2026-04-05T02:35:00","MIUP.DFTR13N1","1.33","2.93","-18.00"],["2026-04-05T02:35:00","MIUP.FAIRBNKS1","0.60","2.20","-18.00"],["2026-04-05T02:35:00","MIUP.GARSPV1","0.61","2.21","-18.00"],["2026-04-05T02:35:00","MIUP.GARSPV2","0.61","2.21","-18.00"],["2026-04-05T02:35:00","MIUP.GARWND1","0.61","2.21","-18.00"],["2026-04-05T02:35:00","MIUP.GARWND2","0.61","2.21","-18.00"],["2026-04-05T02:35:00","MIUP.KUESTER11","0.33","1.93","-18.00"],["2026-04-05T02:35:00","MIUP.KUESTER12","0.33","1.93","-18.00"],["2026-04-05T02:35:00","MIUP.KUESTER13","0.33","1.93","-18.00"],["2026-04-05T02:35:00","MIUP.KUESTER14","0.33","1.93","-18.00"],["2026-04-05T02:35:00","MIUP.KUESTER25","0.33","1.93","-18.00"],["2026-04-05T02:35:00","MIUP.KUESTER26","0.33","1.93","-18.00"],["2026-04-05T02:35:00","MIUP.KUESTER27","0.33","1.93","-18.00"],["2026-04-05T02:35:00","MIUP.LITTLQUIN","-0.11","1.48","-17.99"],["2026-04-05T02:35:00","MIUP.MAGAZESH","1.06","2.66","-18.00"],["2026-04-05T02:35:00","MIUP.MANSTQN1","0.81","2.41","-18.00"],["2026-04-05T02:35:00","MIUP.MARQ","0.52","2.12","-18.00"],["2026-04-05T02:35:00","MIUP.MICHIGMF","-0.18","1.36","-17.94"],["2026-04-05T02:35:00","MIUP.MIHM11","0.78","2.36","-17.98"],["2026-04-05T02:35:00","MIUP.MIHM12","0.78","2.36","-17.98"],["2026-04-05T02:35:00","MIUP.MIHM13","0.78","2.36","-17.98"],["2026-04-05T02:35:00","MIUP.NEWQUINES","-0.18","1.41","-17.99"],["2026-04-05T02:35:00","MIUP.NWLB","1.45","3.05","-18.00"],["2026-04-05T02:35:00","MIUP.PEAVYFALL","-0.08","1.48","-17.96"],["2026-04-05T02:35:00","MIUP.PRESQ.ARR","0.24","1.84","-18.00"],["2026-04-05T02:35:00","MIUP.RBRTS.ARR","1.45","3.05","-18.00"],["2026-04-05T02:35:00","MIUP.RNGD_SLR","0.19","1.79","-18.00"],["2026-04-05T02:35:00","MIUP.TILDEN","0.67","2.26","-17.99"],["2026-04-05T02:35:00","MIUP.TWINFALLS","-0.23","1.36","-17.99"],["2026-04-05T02:35:00","MIUP.UMERC","0.06","1.64","-17.98"],["2026-04-05T02:35:00","MIUP.WEPM","0.20","1.69","-17.89"],["2026-04-05T02:35:00","MIUP.WHITERAPD","-0.31","1.32","-18.03"],["2026-04-05T02:35:00","MIUP.WOLV","0.76","2.26","-17.90"],["2026-04-05T02:35:00","MIUP.WPPI","0.20","1.79","-17.99"],["2026-04-05T02:35:00","MIUP.WPSE","0.05","1.63","-17.98"],["2026-04-05T02:35:00","MOGEN1.AGG","18.19","-0.57","2.36"],["2026-04-05T02:35:00","MOGEN2.AGG","18.37","-0.36","2.33"],["2026-04-05T02:35:00","MP.AEPE14","3.81","-0.04","-12.55"],["2026-04-05T02:35:00","MP.AEPE20","3.81","-0.04","-12.55"],["2026-04-05T02:35:00","MP.AEPE50","3.81","-0.04","-12.55"],["2026-04-05T02:35:00","MP.AZ","3.90","0.62","-13.12"],["2026-04-05T02:35:00","MP.BISON1","7.84","-1.48","-7.08"],["2026-04-05T02:35:00","MP.BISON5","7.84","-1.48","-7.08"],["2026-04-05T02:35:00","MP.BLNCHR123","0.56","-0.45","-15.39"],["2026-04-05T02:35:00","MP.BOS233","4.49","-0.05","-11.86"],["2026-04-05T02:35:00","MP.DLPLOAD","1.51","1.07","-15.96"],["2026-04-05T02:35:00","MP.DR.JFK","3.81","-0.04","-12.55"],["2026-04-05T02:35:00","MP.FONDLA1","1.15","0.19","-15.44"],["2026-04-05T02:35:00","MP.G_ULLIN.WND","7.85","-1.47","-7.08"],["2026-04-05T02:35:00","MP.HIBBAR3","1.50","0.60","-15.50"],["2026-04-05T02:35:00","MP.HIBBAR4","1.50","0.60","-15.50"],["2026-04-05T02:35:00","MP.HPUGEN356","4.48","0.37","-12.29"],["2026-04-05T02:35:00","MP.HPULOAD","4.48","0.37","-12.29"],["2026-04-05T02:35:00","MP.HVDCE","1.38","0.46","-15.48"],["2026-04-05T02:35:00","MP.HVDCW","7.84","-1.48","-7.08"],["2026-04-05T02:35:00","MP.LASKIN1","4.74","0.93","-12.59"],["2026-04-05T02:35:00","MP.LASKIN2","4.74","0.93","-12.59"],["2026-04-05T02:35:00","MP.MP","3.92","0.64","-13.12"],["2026-04-05T02:35:00","MP.MP_BOS4","4.48","-0.06","-11.86"],["2026-04-05T02:35:00","MP.MPM_1.AZ","4.48","0.37","-12.29"],["2026-04-05T02:35:00","MP.MPM_2.AZ","4.48","0.37","-12.29"],["2026-04-05T02:35:00","MP.MRES","3.90","-0.36","-12.14"],["2026-04-05T02:35:00","MP.OLIVER12","7.84","-1.48","-7.08"],["2026-04-05T02:35:00","MP.TACHB1","5.57","2.04","-12.87"],["2026-04-05T02:35:00","MP.TACHB2","5.57","2.04","-12.87"],["2026-04-05T02:35:00","MP.TACRIDGE1","4.47","0.48","-12.41"],["2026-04-05T02:35:00","MP.THOMSON","3.30","0.38","-13.48"],["2026-04-05T02:35:00","MP.WPPI_BOS4","4.48","-0.06","-11.86"],["2026-04-05T02:35:00","MPS","17.19","-1.37","2.16"],["2026-04-05T02:35:00","MPS.CROSSROAD1","19.55","-0.08","3.23"],["2026-04-05T02:35:00","MPS.CROSSROAD2","19.55","-0.08","3.23"],["2026-04-05T02:35:00","MPS.CROSSROAD3","19.55","-0.08","3.23"],["2026-04-05T02:35:00","MPS.CROSSROAD4","19.55","-0.08","3.23"],["2026-04-05T02:35:00","MPW.AZ","1.79","-0.38","-14.23"],["2026-04-05T02:35:00","MPW.MPW","1.79","-0.38","-14.23"],["2026-04-05T02:35:00","MPW.UNIT_7","1.82","-0.36","-14.22"],["2026-04-05T02:35:00","MPW.UNIT_8","1.82","-0.36","-14.22"],["2026-04-05T02:35:00","MPW.UNIT_9","1.80","-0.46","-14.14"],["2026-04-05T02:35:00","MS.HUB","20.04","0.29","3.35"],["2026-04-05T02:35:00","NIPS.AM","26.75","0.13","10.22"],["2026-04-05T02:35:00","NIPS.AZ","26.30","0.13","9.77"],["2026-04-05T02:35:00","NIPS.BAILY.ARR","91.93","0.07","75.46"],["2026-04-05T02:35:00","NIPS.BCWF.SIG","10.33","-1.77","-4.30"],["2026-04-05T02:35:00","NIPS.BENTONCO","10.33","-1.77","-4.30"],["2026-04-05T02:35:00","NIPS.BP","26.75","0.13","10.22"],["2026-04-05T02:35:00","NIPS.BURROAK.H","34.19","0.18","17.61"],["2026-04-05T02:35:00","NIPS.BURROAK.L","34.84","0.21","18.23"],["2026-04-05T02:35:00","NIPS.CARGILL","26.75","0.13","10.22"],["2026-04-05T02:35:00","NIPS.CARPNTRWF","31.44","-0.18","15.22"],["2026-04-05T02:35:00","NIPS.CAVALRYBS","32.64","0.03","16.21"],["2026-04-05T02:35:00","NIPS.CAVALRYSF","32.64","0.03","16.21"],["2026-04-05T02:35:00","NIPS.CC.WHITN","-83.37","-0.18","-99.59"],["2026-04-05T02:35:00","NIPS.DR.PRAXAR","109.03","0.00","92.63"],["2026-04-05T02:35:00","NIPS.DUNNBR1SF","60.41","0.30","43.71"],["2026-04-05T02:35:00","NIPS.DUNNBR2BS","36.64","0.13","20.11"],["2026-04-05T02:35:00","NIPS.DUNNBR2SF","36.64","0.13","20.11"],["2026-04-05T02:35:00","NIPS.ERC_TEST","26.75","0.13","10.22"],["2026-04-05T02:35:00","NIPS.EWNMAC.NU","33.72","0.09","17.23"],["2026-04-05T02:35:00","NIPS.HWND1.IPL","10.01","-1.71","-4.68"],["2026-04-05T02:35:00","NIPS.IMPA","24.51","-0.27","8.38"],["2026-04-05T02:35:00","NIPS.IMPA_1.AZ","24.51","-0.27","8.38"],["2026-04-05T02:35:00","NIPS.INCRMLSP","31.51","-0.11","15.22"],["2026-04-05T02:35:00","NIPS.INCROSWF","31.43","-0.19","15.22"],["2026-04-05T02:35:00","NIPS.INCROSWF2","31.46","-0.16","15.22"],["2026-04-05T02:35:00","NIPS.JASPERCO","60.76","0.67","43.69"],["2026-04-05T02:35:00","NIPS.LAKES","31.65","-0.11","15.36"],["2026-04-05T02:35:00","NIPS.MCHCP.ARR","67.31","0.28","50.63"],["2026-04-05T02:35:00","NIPS.MICHCP12","32.40","0.04","15.96"],["2026-04-05T02:35:00","NIPS.MITCH.ARR","-68.56","-0.06","-84.90"],["2026-04-05T02:35:00","NIPS.MNTIC2.NU","31.92","-0.15","15.67"],["2026-04-05T02:35:00","NIPS.MUNSTR.LN","15.90","-0.14","-0.36"],["2026-04-05T02:35:00","NIPS.NIPS","26.75","0.13","10.22"],["2026-04-05T02:35:00","NIPS.NLMK","26.75","0.13","10.22"],["2026-04-05T02:35:00","NIPS.NORWAPNOR","31.60","-0.10","15.30"],["2026-04-05T02:35:00","NIPS.OAKDAPOAK","30.92","-0.14","14.66"],["2026-04-05T02:35:00","NIPS.PRATTIND","26.75","0.13","10.22"],["2026-04-05T02:35:00","NIPS.PRAXAIR","26.75","0.13","10.22"],["2026-04-05T02:35:00","NIPS.REYNO.MVP","31.53","-0.09","15.22"],["2026-04-05T02:35:00","NIPS.ROSEWRWF","31.54","-0.68","15.82"],["2026-04-05T02:35:00","NIPS.SCHAHP16A","60.33","0.26","43.67"],["2026-04-05T02:35:00","NIPS.SCHAHP16B","60.33","0.26","43.67"],["2026-04-05T02:35:00","NIPS.SCHAHP17","36.82","0.12","20.30"],["2026-04-05T02:35:00","NIPS.SCHAHP18","36.82","0.12","20.30"],["2026-04-05T02:35:00","NIPS.STJOHN.LN","40.39","0.10","23.89"],["2026-04-05T02:35:00","NIPS.USS","26.75","0.13","10.22"],["2026-04-05T02:35:00","NIPS.WHITNGT1","-83.37","-0.18","-99.59"],["2026-04-05T02:35:00","NIPS.WHITNGT2","-83.37","-0.18","-99.59"],["2026-04-05T02:35:00","NIPS.WHITNST","-83.37","-0.18","-99.59"],["2026-04-05T02:35:00","NIPS.WVPA","36.97","0.51","20.06"],["2026-04-05T02:35:00","NIPS.WVPA_1.AZ","36.97","0.51","20.06"],["2026-04-05T02:35:00","NPPD","17.19","-1.37","2.16"],["2026-04-05T02:35:00","NSP.ADAMSWD1","-0.32","-1.20","-15.52"],["2026-04-05T02:35:00","NSP.AEPE11","0.95","0.81","-16.26"],["2026-04-05T02:35:00","NSP.AEPE13","0.95","0.81","-16.26"],["2026-04-05T02:35:00","NSP.AEPE18","0.36","-0.39","-15.65"],["2026-04-05T02:35:00","NSP.AEPE3","0.93","1.01","-16.48"],["2026-04-05T02:35:00","NSP.AEPE4","0.95","0.81","-16.26"],["2026-04-05T02:35:00","NSP.AEPE5","0.95","0.81","-16.26"],["2026-04-05T02:35:00","NSP.AEPE8","0.95","0.81","-16.26"],["2026-04-05T02:35:00","NSP.AGASSIZBE","7.96","-1.14","-7.30"],["2026-04-05T02:35:00","NSP.ALDRIHERC","0.20","-0.52","-15.68"],["2026-04-05T02:35:00","NSP.ANSON2","-1.46","-2.45","-15.41"],["2026-04-05T02:35:00","NSP.ANSON3","-1.46","-2.45","-15.41"],["2026-04-05T02:35:00","NSP.ANSON4","-1.46","-2.45","-15.41"],["2026-04-05T02:35:00","NSP.AZ","0.03","-0.55","-15.82"],["2026-04-05T02:35:00","NSP.BAYFRN5","1.55","1.27","-16.12"],["2026-04-05T02:35:00","NSP.BAYFRN6","1.55","1.27","-16.12"],["2026-04-05T02:35:00","NSP.BE","-1.67","-2.42","-15.65"],["2026-04-05T02:35:00","NSP.BE1","-1.67","-2.42","-15.65"],["2026-04-05T02:35:00","NSP.BE2","-1.67","-2.42","-15.65"],["2026-04-05T02:35:00","NSP.BELW_1.AZ","-1.67","-2.42","-15.65"],["2026-04-05T02:35:00","NSP.BEPC","-2.86","-1.46","-17.80"],["2026-04-05T02:35:00","NSP.BIGBLUE","-1.96","-2.71","-15.65"],["2026-04-05T02:35:00","NSP.BIGFALL_A","0.99","0.91","-16.32"],["2026-04-05T02:35:00","NSP.BLKBROOK","0.74","0.42","-16.08"],["2026-04-05T02:35:00","NSP.BLKDO2","-0.02","-0.74","-15.68"],["2026-04-05T02:35:00","NSP.BLKDO5","-0.02","-0.74","-15.68"],["2026-04-05T02:35:00","NSP.BLKDO6","-0.02","-0.73","-15.69"],["2026-04-05T02:35:00","NSP.BLUE_LK_09","-0.23","-0.97","-15.66"],["2026-04-05T02:35:00","NSP.BLUE_LK_10","-0.23","-0.97","-15.66"],["2026-04-05T02:35:00","NSP.BLUE_LK_11","-0.23","-0.97","-15.66"],["2026-04-05T02:35:00","NSP.BLUE_LK7","-0.23","-0.97","-15.66"],["2026-04-05T02:35:00","NSP.BLUE_LK8","-0.23","-0.97","-15.66"],["2026-04-05T02:35:00","NSP.BLUE1.ARR","-0.23","-0.97","-15.66"],["2026-04-05T02:35:00","NSP.BLUE2.ARR","-0.23","-0.97","-15.66"],["2026-04-05T02:35:00","NSP.BLUE4.ARR","-0.23","-0.97","-15.66"],["2026-04-05T02:35:00","NSP.BR_DIR_TR1","-5.26","-3.04","-18.62"],["2026-04-05T02:35:00","NSP.BRGSRD.MVP","-0.77","-0.68","-16.49"],["2026-04-05T02:35:00","NSP.BSTAR1.WND","-5.25","-2.52","-19.13"],["2026-04-05T02:35:00","NSP.BSTAR2.WND","-5.25","-2.52","-19.13"],["2026-04-05T02:35:00","NSP.BUFFR_TR1","-5.26","-3.04","-18.62"],["2026-04-05T02:35:00","NSP.BUFFR_TR2","-5.26","-3.04","-18.62"],["2026-04-05T02:35:00","NSP.CANFLSG1","-0.22","-0.90","-15.72"],["2026-04-05T02:35:00","NSP.CANFLSG2","-0.22","-0.90","-15.72"],["2026-04-05T02:35:00","NSP.CC.BLKD52","-0.02","-0.74","-15.68"],["2026-04-05T02:35:00","NSP.CC.HIBRDG1","-0.08","-0.78","-15.70"],["2026-04-05T02:35:00","NSP.CC.HIBRDG2","-0.08","-0.78","-15.70"],["2026-04-05T02:35:00","NSP.CC.MANKAT1","-1.54","-2.30","-15.64"],["2026-04-05T02:35:00","NSP.CC.MANKAT2","-1.51","-2.27","-15.64"],["2026-04-05T02:35:00","NSP.CC.RIVRSD1","0.21","-0.51","-15.68"],["2026-04-05T02:35:00","NSP.CC.RIVRSD2","0.21","-0.51","-15.68"],["2026-04-05T02:35:00","NSP.CEDARFAL","0.29","0.13","-16.24"],["2026-04-05T02:35:00","NSP.CH_DIR_TR4","-4.91","-3.52","-17.79"],["2026-04-05T02:35:00","NSP.CHARA_TR1","-4.91","-3.52","-17.79"],["2026-04-05T02:35:00","NSP.CHARA_TR2","-4.92","-3.53","-17.79"],["2026-04-05T02:35:00","NSP.CHARA_TR4","-4.91","-3.52","-17.79"],["2026-04-05T02:35:00","NSP.CHEMOLSPO","-0.26","-0.95","-15.71"],["2026-04-05T02:35:00","NSP.CHPFL1.HYD","0.31","0.31","-16.40"],["2026-04-05T02:35:00","NSP.CHPFL2.HYD","0.30","0.31","-16.41"],["2026-04-05T02:35:00","NSP.CHPRES","1.26","1.12","-16.26"],["2026-04-05T02:35:00","NSP.CISCO1","-2.20","-3.04","-15.56"],["2026-04-05T02:35:00","NSP.CMMPA.FAIR","-0.96","-1.83","-15.53"],["2026-04-05T02:35:00","NSP.CMMPA.G","-0.21","-1.01","-15.60"],["2026-04-05T02:35:00","NSP.CMMPA.GF","-3.95","-2.07","-18.28"],["2026-04-05T02:35:00","NSP.CMMPA.GLEN","-0.21","-1.01","-15.60"],["2026-04-05T02:35:00","NSP.CMMPA.JANE","-0.97","-1.65","-15.72"],["2026-04-05T02:35:00","NSP.CMMPA.KASS","-1.04","-1.63","-15.81"],["2026-04-05T02:35:00","NSP.CMMPA.KEN","-0.23","-0.91","-15.72"],["2026-04-05T02:35:00","NSP.CMMPA.SE","-0.99","-1.84","-15.55"],["2026-04-05T02:35:00","NSP.CODA.BYLL","-0.10","-0.78","-15.72"],["2026-04-05T02:35:00","NSP.COYOTE","-5.60","-2.53","-19.47"],["2026-04-05T02:35:00","NSP.CRNELL.HYD","0.54","0.51","-16.37"],["2026-04-05T02:35:00","NSP.CWN1","-5.51","-2.84","-19.07"],["2026-04-05T02:35:00","NSP.CWN2","-5.51","-2.84","-19.07"],["2026-04-05T02:35:00","NSP.DANIELSN1","-0.13","-1.00","-15.53"],["2026-04-05T02:35:00","NSP.DR.BTFN","-0.25","-1.05","-15.60"],["2026-04-05T02:35:00","NSP.DR.MHP","-1.67","-2.42","-15.65"],["2026-04-05T02:35:00","NSP.DR.MNA","-1.67","-2.42","-15.65"],["2026-04-05T02:35:00","NSP.DR.SMRT","0.30","-0.04","-16.06"],["2026-04-05T02:35:00","NSP.EASTRDG1","-4.52","-3.44","-17.48"],["2026-04-05T02:35:00","NSP.ELLIOTPK1","0.22","-0.50","-15.68"],["2026-04-05T02:35:00","NSP.EWINGTON1","-2.21","-3.05","-15.56"],["2026-04-05T02:35:00","NSP.FENTON.WND","-2.43","-3.32","-15.51"],["2026-04-05T02:35:00","NSP.FLAMBHYDRO","1.94","1.82","-16.28"],["2026-04-05T02:35:00","NSP.FRENCH1","-0.36","-0.29","-16.47"],["2026-04-05T02:35:00","NSP.FRENCH2","-0.36","-0.29","-16.47"],["2026-04-05T02:35:00","NSP.FRENCH3","-0.41","-0.34","-16.47"],["2026-04-05T02:35:00","NSP.FRENCH4","-0.41","-0.34","-16.47"],["2026-04-05T02:35:00","NSP.GARWIN1","-1.25","-1.84","-15.81"],["2026-04-05T02:35:00","NSP.GDMEADOW","-1.31","-1.91","-15.80"],["2026-04-05T02:35:00","NSP.GLU","0.91","1.10","-16.59"],["2026-04-05T02:35:00","NSP.GRANTY.ARR","0.29","-0.55","-15.56"],["2026-04-05T02:35:00","NSP.GRE.BFRDG","-5.30","-3.08","-18.62"],["2026-04-05T02:35:00","NSP.HAMPTN.MVP","-0.60","-1.28","-15.72"],["2026-04-05T02:35:00","NSP.HATFIHAT1","-0.25","-0.23","-16.42"],["2026-04-05T02:35:00","NSP.HCPD.GRVCT","0.40","-0.46","-15.54"],["2026-04-05T02:35:00","NSP.HCPD.LKCR","0.12","-0.68","-15.60"],["2026-04-05T02:35:00","NSP.HCPD.MAD","-0.36","-1.16","-15.60"],["2026-04-05T02:35:00","NSP.HCPD.NU","-1.22","-2.05","-15.57"],["2026-04-05T02:35:00","NSP.HCPD.SXFLS","-1.28","-2.28","-15.40"],["2026-04-05T02:35:00","NSP.HCPD_1.AZ","-1.28","-2.28","-15.40"],["2026-04-05T02:35:00","NSP.HENNIPIN1","0.23","-0.49","-15.68"],["2026-04-05T02:35:00","NSP.HIBRDG.7","-0.07","-0.77","-15.70"],["2026-04-05T02:35:00","NSP.HIBRDG.8","-0.07","-0.77","-15.70"],["2026-04-05T02:35:00","NSP.HIBRDG9_1","-0.09","-0.79","-15.70"],["2026-04-05T02:35:00","NSP.HIBRDG9_2","-0.09","-0.79","-15.70"],["2026-04-05T02:35:00","NSP.HOLCOM.HYD","0.75","0.72","-16.37"],["2026-04-05T02:35:00","NSP.IBR.YANKE","-5.51","-2.84","-19.07"],["2026-04-05T02:35:00","NSP.INVRHL1","-0.17","-0.86","-15.71"],["2026-04-05T02:35:00","NSP.INVRHL2","-0.17","-0.86","-15.71"],["2026-04-05T02:35:00","NSP.INVRHL3","-0.17","-0.86","-15.71"],["2026-04-05T02:35:00","NSP.INVRHL4","-0.17","-0.86","-15.71"],["2026-04-05T02:35:00","NSP.INVRHL5","-0.17","-0.86","-15.71"],["2026-04-05T02:35:00","NSP.INVRHL6","-0.17","-0.86","-15.71"],["2026-04-05T02:35:00","NSP.JEFFERS2","-2.79","-3.63","-15.56"],["2026-04-05T02:35:00","NSP.JIMFLS.HYD","0.36","0.34","-16.38"],["2026-04-05T02:35:00","NSP.KASOTA","-1.54","-2.30","-15.64"],["2026-04-05T02:35:00","NSP.KING1","0.18","-0.48","-15.74"],["2026-04-05T02:35:00","NSP.LYONC.MVP","-4.27","-2.25","-18.42"],["2026-04-05T02:35:00","NSP.MANKATOCT1","-1.54","-2.30","-15.64"],["2026-04-05T02:35:00","NSP.MANKATOCT2","-1.54","-2.30","-15.64"],["2026-04-05T02:35:00","NSP.MANKATST31","-1.48","-2.24","-15.64"],["2026-04-05T02:35:00","NSP.MANKATST32","-1.48","-2.24","-15.64"],["2026-04-05T02:35:00","NSP.MARSHSOLAR","-4.19","-2.23","-18.36"],["2026-04-05T02:35:00","NSP.MENOMOA","0.33","0.16","-16.23"],["2026-04-05T02:35:00","NSP.MERPK1","0.08","-0.63","-15.69"],["2026-04-05T02:35:00","NSP.MINRVR1","-0.31","-1.04","-15.67"],["2026-04-05T02:35:00","NSP.MINVLY.MVP","-4.13","-2.22","-18.31"],["2026-04-05T02:35:00","NSP.MMPA","-0.19","-0.90","-15.69"],["2026-04-05T02:35:00","NSP.MMPA.BOGWF","-1.33","-2.21","-15.52"],["2026-04-05T02:35:00","NSP.MMPA.FEP","-0.85","-1.54","-15.71"],["2026-04-05T02:35:00","NSP.MMPA.WWF","-1.89","-2.83","-15.46"],["2026-04-05T02:35:00","NSP.MMPA_1.AZ","-0.18","-0.89","-15.69"],["2026-04-05T02:35:00","NSP.MMU_1.AZ","-3.89","-2.09","-18.20"],["2026-04-05T02:35:00","NSP.MNDAK.WND","-5.51","-2.84","-19.07"],["2026-04-05T02:35:00","NSP.MNTCEL1","0.13","-0.65","-15.62"],["2026-04-05T02:35:00","NSP.MOR1_IBR","-4.91","-3.52","-17.79"],["2026-04-05T02:35:00","NSP.MORAINE2","-4.91","-3.52","-17.79"],["2026-04-05T02:35:00","NSP.MRES","-3.32","-1.98","-17.74"],["2026-04-05T02:35:00","NSP.MRES.MWF","-4.28","-2.32","-18.36"],["2026-04-05T02:35:00","NSP.MRES_5.AZ","-0.25","-1.12","-15.53"],["2026-04-05T02:35:00","NSP.MRES_6.AZ","-0.16","-1.06","-15.50"],["2026-04-05T02:35:00","NSP.NCP.AZ","1.26","1.12","-16.26"],["2026-04-05T02:35:00","NSP.NCPLOAD","1.26","1.12","-16.26"],["2026-04-05T02:35:00","NSP.NEW_PNEW_","0.03","-0.68","-15.69"],["2026-04-05T02:35:00","NSP.NOBLE.CWS1","-2.10","-2.97","-15.53"],["2026-04-05T02:35:00","NSP.NOBLE.CWS2","-2.10","-2.97","-15.53"],["2026-04-05T02:35:00","NSP.NOBLES.WND","-2.10","-2.97","-15.53"],["2026-04-05T02:35:00","NSP.NOBLES2.MP","-2.37","-3.25","-15.52"],["2026-04-05T02:35:00","NSP.NORTHN.WND","-4.92","-3.53","-17.79"],["2026-04-05T02:35:00","NSP.NSP","0.14","-0.54","-15.72"],["2026-04-05T02:35:00","NSP.NSPG_1.AZ","-0.96","-1.83","-15.53"],["2026-04-05T02:35:00","NSP.NSPG_2.AZ","-0.99","-1.84","-15.55"],["2026-04-05T02:35:00","NSP.NSTARSOLAR","0.50","-0.28","-15.62"],["2026-04-05T02:35:00","NSP.NU","-1.22","-2.05","-15.57"],["2026-04-05T02:35:00","NSP.NU.AZ","-1.22","-2.05","-15.57"],["2026-04-05T02:35:00","NSP.NULM.4GT","-1.21","-2.04","-15.57"],["2026-04-05T02:35:00","NSP.NULM.5GT","-1.21","-2.04","-15.57"],["2026-04-05T02:35:00","NSP.NULM.6GT","-1.21","-2.04","-15.57"],["2026-04-05T02:35:00","NSP.NULM.7GT","-1.21","-2.04","-15.57"],["2026-04-05T02:35:00","NSP.NWEC.AZ","1.15","0.36","-15.61"],["2026-04-05T02:35:00","NSP.NWELOAD","1.15","0.36","-15.61"],["2026-04-05T02:35:00","NSP.OAKLKE_IBR","-5.69","-2.80","-19.29"],["2026-04-05T02:35:00","NSP.ODELL.WND","-1.95","-2.74","-15.61"],["2026-04-05T02:35:00","NSP.OTP","-4.21","-2.39","-18.22"],["2026-04-05T02:35:00","NSP.OTPW_1.AZ","-4.21","-2.39","-18.22"],["2026-04-05T02:35:00","NSP.OWATON_SIG","-1.08","-1.74","-15.74"],["2026-04-05T02:35:00","NSP.OWATONA_7","-1.08","-1.74","-15.74"],["2026-04-05T02:35:00","NSP.PRISL1","-0.67","-1.32","-15.75"],["2026-04-05T02:35:00","NSP.PRISL1_LD","-0.67","-1.32","-15.75"],["2026-04-05T02:35:00","NSP.PRISL2","-0.67","-1.32","-15.75"],["2026-04-05T02:35:00","NSP.PRISL2_LD","-0.67","-1.32","-15.75"],["2026-04-05T02:35:00","NSP.PROSE","-1.46","-2.45","-15.41"],["2026-04-05T02:35:00","NSP.PVALEY.WND","-1.31","-1.91","-15.80"],["2026-04-05T02:35:00","NSP.RAETNA.WND","-4.91","-3.52","-17.79"],["2026-04-05T02:35:00","NSP.RAPID.ARR","-1.74","-2.49","-15.65"],["2026-04-05T02:35:00","NSP.REDPINE","-5.00","-2.44","-18.96"],["2026-04-05T02:35:00","NSP.REDWIN1","-0.46","-1.13","-15.73"],["2026-04-05T02:35:00","NSP.REDWIN2","-0.46","-1.13","-15.73"],["2026-04-05T02:35:00","NSP.RIVRSD10","0.21","-0.51","-15.68"],["2026-04-05T02:35:00","NSP.RIVRSD71","0.21","-0.51","-15.68"],["2026-04-05T02:35:00","NSP.RIVRSD72","0.21","-0.51","-15.68"],["2026-04-05T02:35:00","NSP.RIVRSD9","0.21","-0.51","-15.68"],["2026-04-05T02:35:00","NSP.ROCKRIDG1","-4.52","-3.44","-17.48"],["2026-04-05T02:35:00","NSP.RWF__1_QS","-3.11","-1.97","-17.54"],["2026-04-05T02:35:00","NSP.RWF__2","-3.11","-1.97","-17.54"],["2026-04-05T02:35:00","NSP.S_RIDGE1","-4.52","-3.44","-17.48"],["2026-04-05T02:35:00","NSP.SARTELL","0.30","-0.54","-15.56"],["2026-04-05T02:35:00","NSP.SHAKOBIO1","-0.39","-1.12","-15.67"],["2026-04-05T02:35:00","NSP.SHERC1.SLR","0.13","-0.65","-15.62"],["2026-04-05T02:35:00","NSP.SHERC2.SLR","0.13","-0.65","-15.62"],["2026-04-05T02:35:00","NSP.SHERC3.SLR","0.13","-0.65","-15.62"],["2026-04-05T02:35:00","NSP.SHERCO.3","0.13","-0.65","-15.62"],["2026-04-05T02:35:00","NSP.SHERCO1","0.11","-0.67","-15.62"],["2026-04-05T02:35:00","NSP.SMP","-0.89","-1.50","-15.79"],["2026-04-05T02:35:00","NSP.SMPM.S3","0.13","-0.65","-15.62"],["2026-04-05T02:35:00","NSP.SPGSPG1","-0.20","-0.90","-15.70"],["2026-04-05T02:35:00","NSP.ST_PETER","-1.05","-1.81","-15.64"],["2026-04-05T02:35:00","NSP.STCLOUD1","0.33","-0.49","-15.58"],["2026-04-05T02:35:00","NSP.STCRO","0.34","-0.17","-15.89"],["2026-04-05T02:35:00","NSP.STJM_1.AZ","-1.20","-2.00","-15.60"],["2026-04-05T02:35:00","NSP.STONERAY","-4.92","-3.53","-17.79"],["2026-04-05T02:35:00","NSP.TEA_1.AZ","-0.86","-1.47","-15.79"],["2026-04-05T02:35:00","NSP.UILK1","-4.60","-3.12","-17.88"],["2026-04-05T02:35:00","NSP.UOFMGEN1","0.24","-0.48","-15.68"],["2026-04-05T02:35:00","NSP.UOFMGEN2","0.20","-0.52","-15.68"],["2026-04-05T02:35:00","NSP.UPLS_1.AZ","0.12","-0.64","-15.64"],["2026-04-05T02:35:00","NSP.UPLS_2.AZ","-3.95","-2.07","-18.28"],["2026-04-05T02:35:00","NSP.UPLS_3.AZ","-0.36","-1.16","-15.60"],["2026-04-05T02:35:00","NSP.VALYVIEW1","-4.52","-3.36","-17.56"],["2026-04-05T02:35:00","NSP.VELVAVELV","7.97","-1.30","-7.13"],["2026-04-05T02:35:00","NSP.W_TRIW_TR","-4.57","-3.22","-17.75"],["2026-04-05T02:35:00","NSP.WESTSID1","-3.49","-2.06","-17.83"],["2026-04-05T02:35:00","NSP.WHEAT1.ARR","0.40","0.36","-16.36"],["2026-04-05T02:35:00","NSP.WHEAT3.ARR","0.40","0.36","-16.36"],["2026-04-05T02:35:00","NSP.WHEATON_08","0.40","0.36","-16.36"],["2026-04-05T02:35:00","NSP.WHEATON_09","0.40","0.37","-16.37"],["2026-04-05T02:35:00","NSP.WHEATON_10","0.40","0.37","-16.37"],["2026-04-05T02:35:00","NSP.WHEATON_11","0.40","0.37","-16.37"],["2026-04-05T02:35:00","NSP.WHEATON_12","0.40","0.37","-16.37"],["2026-04-05T02:35:00","NSP.WHEATON_13","0.40","0.37","-16.37"],["2026-04-05T02:35:00","NSP.WILMAR1","-1.67","-2.43","-15.64"],["2026-04-05T02:35:00","NSP.WILMAR2","-1.67","-2.43","-15.64"],["2026-04-05T02:35:00","NSP.WIMUNI.AZ","0.76","0.67","-16.31"],["2026-04-05T02:35:00","NSP.WINDVEST1","-4.52","-3.44","-17.48"],["2026-04-05T02:35:00","NSP.WOODST1","-4.62","-3.54","-17.48"],["2026-04-05T02:35:00","NSP.WPIPST1","-4.67","-3.19","-17.88"],["2026-04-05T02:35:00","NSP.WPPI","0.11","-0.12","-16.17"],["2026-04-05T02:35:00","NSP.WPPI_1.AZ","0.11","-0.12","-16.17"],["2026-04-05T02:35:00","NSP.WSSOT3.HYD","0.36","0.38","-16.42"],["2026-04-05T02:35:00","NSP.WSSOT4.HYD","0.36","0.38","-16.42"],["2026-04-05T02:35:00","NYISO","30.30","0.41","13.49"],["2026-04-05T02:35:00","OKGE","17.19","-1.37","2.16"],["2026-04-05T02:35:00","ONT","27.35","0.26","10.69"],["2026-04-05T02:35:00","ONT.DECO.PSOUT","31.04","0.09","14.55"],["2026-04-05T02:35:00","ONT_W","16.04","0.20","-0.56"],["2026-04-05T02:35:00","OPPD","17.19","-1.37","2.16"],["2026-04-05T02:35:00","OTP.ANT","-17.03","-2.72","-30.71"],["2026-04-05T02:35:00","OTP.ASHTAIII","6.71","-2.22","-7.47"],["2026-04-05T02:35:00","OTP.ASHTUBULA","6.71","-2.22","-7.47"],["2026-04-05T02:35:00","OTP.ASTORIA","-8.12","-2.60","-21.92"],["2026-04-05T02:35:00","OTP.AZ","5.49","-0.68","-10.23"],["2026-04-05T02:35:00","OTP.BENSON.ARR","-2.39","-1.35","-17.44"],["2026-04-05T02:35:00","OTP.BEPC1","-4.00","-1.38","-19.02"],["2026-04-05T02:35:00","OTP.BIGSTON1","-17.08","-2.70","-30.78"],["2026-04-05T02:35:00","OTP.BRDRS1.WND","7.09","-0.92","-8.39"],["2026-04-05T02:35:00","OTP.CENTER1","7.85","-1.52","-7.03"],["2026-04-05T02:35:00","OTP.COURTNY.WF","7.29","-1.29","-7.82"],["2026-04-05T02:35:00","OTP.COYOT1","7.61","-1.61","-7.18"],["2026-04-05T02:35:00","OTP.CRIDG1.WND","-17.22","-2.91","-30.71"],["2026-04-05T02:35:00","OTP.CRIDG2.WND","-17.25","-2.94","-30.71"],["2026-04-05T02:35:00","OTP.DHWE","-11.85","-2.75","-25.50"],["2026-04-05T02:35:00","OTP.DR1_2.WND","-20.01","-2.71","-33.70"],["2026-04-05T02:35:00","OTP.DR3.WND","-20.04","-2.74","-33.70"],["2026-04-05T02:35:00","OTP.EDGLYEDGL","-23.40","-1.72","-38.08"],["2026-04-05T02:35:00","OTP.GRANTCO","-0.45","-1.51","-15.34"],["2026-04-05T02:35:00","OTP.GRE","1.62","-0.83","-13.95"],["2026-04-05T02:35:00","OTP.GRE.ASHTII","6.67","-2.26","-7.47"],["2026-04-05T02:35:00","OTP.GRE.DEUEL","-11.85","-2.75","-25.50"],["2026-04-05T02:35:00","OTP.GRE.DSA","7.09","-1.24","-8.07"],["2026-04-05T02:35:00","OTP.GRE.SPRTWD","7.07","-1.26","-8.07"],["2026-04-05T02:35:00","OTP.GREM_2.AZ","1.68","-0.81","-13.91"],["2026-04-05T02:35:00","OTP.HETLA","-9.01","-2.46","-22.95"],["2026-04-05T02:35:00","OTP.HILS_1.AZ","8.88","-0.76","-6.76"],["2026-04-05T02:35:00","OTP.HLSOLAR","3.84","-0.52","-12.04"],["2026-04-05T02:35:00","OTP.JAMSPK1","4.41","-0.90","-11.09"],["2026-04-05T02:35:00","OTP.JAMSPK2","4.39","-0.92","-11.09"],["2026-04-05T02:35:00","OTP.LAKESWIND","6.29","-0.58","-9.53"],["2026-04-05T02:35:00","OTP.LANGDN1","8.84","-0.83","-6.73"],["2026-04-05T02:35:00","OTP.LANGDN2","8.84","-0.83","-6.73"],["2026-04-05T02:35:00","OTP.MDU","-17.08","-2.70","-30.78"],["2026-04-05T02:35:00","OTP.MDU.BSTON1","-17.08","-2.70","-30.78"],["2026-04-05T02:35:00","OTP.MDU.COYOTE","7.61","-1.61","-7.18"],["2026-04-05T02:35:00","OTP.MDUM_1.AZ","-17.08","-2.70","-30.78"],["2026-04-05T02:35:00","OTP.MMPA","9.14","-0.59","-6.67"],["2026-04-05T02:35:00","OTP.MPC","11.13","-0.54","-4.73"],["2026-04-05T02:35:00","OTP.MPC.ASH","6.71","-2.22","-7.47"],["2026-04-05T02:35:00","OTP.MPC.ASH2","6.67","-2.26","-7.47"],["2026-04-05T02:40:00","AMIL.SWEC.ARR","16.89","-0.11","0.21"],["2026-04-05T02:40:00","AMIL.SWECC","13.01","-0.42","-3.36"],["2026-04-05T02:40:00","AMIL.SZE","13.01","-0.42","-3.36"],["2026-04-05T02:40:00","AMIL.SZE_SCI","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.TBCRSTAT","-18.17","-2.72","-32.24"],["2026-04-05T02:40:00","AMIL.THNK","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.TILTU1","15.49","-0.51","-0.79"],["2026-04-05T02:40:00","AMIL.TILTU2","15.49","-0.51","-0.79"],["2026-04-05T02:40:00","AMIL.TILTU3","15.49","-0.51","-0.79"],["2026-04-05T02:40:00","AMIL.TILTU4","15.49","-0.51","-0.79"],["2026-04-05T02:40:00","AMIL.TLDNSLR","17.03","-0.41","0.65"],["2026-04-05T02:40:00","AMIL.TPM_123","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.TRA_ATRAE","-10.49","-2.54","-24.74"],["2026-04-05T02:40:00","AMIL.TREX_IL","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.USSTL.ARR","17.05","-0.42","0.68"],["2026-04-05T02:40:00","AMIL.VEM","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.VIN_AVINT","1.35","-1.82","-13.62"],["2026-04-05T02:40:00","AMIL.VRD","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.W_BRCTIPT","2.27","-0.74","-13.78"],["2026-04-05T02:40:00","AMIL.WDRV.ARR","17.09","-0.38","0.68"],["2026-04-05T02:40:00","AMIL.WISE.IWUS","15.59","-0.72","-0.48"],["2026-04-05T02:40:00","AMIL.WLBRWEST","2.53","-0.83","-13.43"],["2026-04-05T02:40:00","AMIL.WOLV","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.WPSE","13.01","-0.42","-3.36"],["2026-04-05T02:40:00","AMIL.WPSE.DM","13.10","-0.42","-3.27"],["2026-04-05T02:40:00","AMIL.WPSE.OLIN","17.11","-0.36","0.68"],["2026-04-05T02:40:00","AMIL.WRSF","15.96","-0.68","-0.15"],["2026-04-05T02:40:00","AMIL.WVPA","13.01","-0.42","-3.36"],["2026-04-05T02:40:00","AMIL.WVPA_2.AZ","12.73","-0.44","-3.62"],["2026-04-05T02:40:00","AMIL.WVPA_4.AZ","14.50","-0.38","-1.91"],["2026-04-05T02:40:00","AMIL.WWEC","13.01","-0.42","-3.36"],["2026-04-05T02:40:00","AMIL.XLON","13.01","-0.42","-3.36"],["2026-04-05T02:40:00","AMIL.XOEN","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMMO.176803","17.22","-0.31","0.74"],["2026-04-05T02:40:00","AMMO.179586","17.01","-0.49","0.71"],["2026-04-05T02:40:00","AMMO.ADELITE","15.39","-1.56","0.16"],["2026-04-05T02:40:00","AMMO.AEM.MO","17.18","-0.36","0.75"],["2026-04-05T02:40:00","AMMO.ALTONA","17.19","-0.57","0.97"],["2026-04-05T02:40:00","AMMO.AUDRN11","16.24","-0.79","0.24"],["2026-04-05T02:40:00","AMMO.AUDRN22","16.24","-0.79","0.24"],["2026-04-05T02:40:00","AMMO.AUDRN33","16.24","-0.79","0.24"],["2026-04-05T02:40:00","AMMO.AUDRN44","16.24","-0.79","0.24"],["2026-04-05T02:40:00","AMMO.AUDRN55","16.24","-0.79","0.24"],["2026-04-05T02:40:00","AMMO.AUDRN66","16.24","-0.79","0.24"],["2026-04-05T02:40:00","AMMO.AUDRN77","16.24","-0.79","0.24"],["2026-04-05T02:40:00","AMMO.AUDRN88","16.24","-0.79","0.24"],["2026-04-05T02:40:00","AMMO.BBS","16.96","-0.54","0.71"],["2026-04-05T02:40:00","AMMO.BLUEJAY","17.10","-0.26","0.57"],["2026-04-05T02:40:00","AMMO.BOWLGREEN","16.68","-0.49","0.38"],["2026-04-05T02:40:00","AMMO.CALF_1.AZ","17.91","-1.00","2.12"],["2026-04-05T02:40:00","AMMO.CALI","17.18","-0.36","0.75"],["2026-04-05T02:40:00","AMMO.CALLAWAY1","16.80","-0.80","0.81"],["2026-04-05T02:40:00","AMMO.CC.KEOKUK","15.03","-1.13","-0.63"],["2026-04-05T02:40:00","AMMO.CC.OSAGE","17.21","-1.17","1.59"],["2026-04-05T02:40:00","AMMO.CCG_1.AZ","17.14","-0.34","0.69"],["2026-04-05T02:40:00","AMMO.CENT","17.18","-0.36","0.75"],["2026-04-05T02:40:00","AMMO.DBOBCATSO","17.79","0.16","0.84"],["2026-04-05T02:40:00","AMMO.DR.AMMO","17.17","-0.34","0.72"],["2026-04-05T02:40:00","AMMO.ENVOY","17.55","-0.13","0.89"],["2026-04-05T02:40:00","AMMO.ETL1","15.92","-0.07","-0.80"],["2026-04-05T02:40:00","AMMO.FGRDCTG1","17.56","-0.64","1.41"],["2026-04-05T02:40:00","AMMO.GOOSEGEN1","15.63","-0.75","-0.41"],["2026-04-05T02:40:00","AMMO.GOOSEGEN2","15.63","-0.75","-0.41"],["2026-04-05T02:40:00","AMMO.GOOSEGEN3","15.63","-0.75","-0.41"],["2026-04-05T02:40:00","AMMO.GOOSEGEN4","15.63","-0.75","-0.41"],["2026-04-05T02:40:00","AMMO.GOOSEGEN5","15.63","-0.75","-0.41"],["2026-04-05T02:40:00","AMMO.GOOSEGEN6","15.63","-0.75","-0.41"],["2026-04-05T02:40:00","AMMO.HANN.LD","17.18","-0.36","0.75"],["2026-04-05T02:40:00","AMMO.HANN_1.AZ","15.81","-0.69","-0.29"],["2026-04-05T02:40:00","AMMO.HDBD3.ARR","17.13","-0.38","0.72"],["2026-04-05T02:40:00","AMMO.HIPRAIRIE","14.30","-1.43","-1.06"],["2026-04-05T02:40:00","AMMO.HUCKFINN","16.24","-0.79","0.24"],["2026-04-05T02:40:00","AMMO.KAHO_1.AZ","15.52","-0.76","-0.51"],["2026-04-05T02:40:00","AMMO.KAHO_NEM","17.18","-0.36","0.75"],["2026-04-05T02:40:00","AMMO.KEOKUK1","15.03","-1.14","-0.62"],["2026-04-05T02:40:00","AMMO.KEOKUK10","15.03","-1.13","-0.63"],["2026-04-05T02:40:00","AMMO.KEOKUK11","15.03","-1.13","-0.63"],["2026-04-05T02:40:00","AMMO.KEOKUK12","15.04","-1.12","-0.63"],["2026-04-05T02:40:00","AMMO.KEOKUK13","15.04","-1.12","-0.63"],["2026-04-05T02:40:00","AMMO.KEOKUK14","15.04","-1.12","-0.63"],["2026-04-05T02:40:00","AMMO.KEOKUK15","15.04","-1.12","-0.63"],["2026-04-05T02:40:00","AMMO.KEOKUK2","15.03","-1.14","-0.62"],["2026-04-05T02:40:00","AMMO.KEOKUK3","15.03","-1.14","-0.62"],["2026-04-05T02:40:00","AMMO.KEOKUK4","15.03","-1.14","-0.62"],["2026-04-05T02:40:00","AMMO.KEOKUK5","15.03","-1.14","-0.62"],["2026-04-05T02:40:00","AMMO.KEOKUK6","15.03","-1.14","-0.62"],["2026-04-05T02:40:00","AMMO.KEOKUK7","15.03","-1.13","-0.63"],["2026-04-05T02:40:00","AMMO.KEOKUK8","15.03","-1.13","-0.63"],["2026-04-05T02:40:00","AMMO.KEOKUK9","15.03","-1.13","-0.63"],["2026-04-05T02:40:00","AMMO.KIRK","17.18","-0.36","0.75"],["2026-04-05T02:40:00","AMMO.KIRK_1.AZ","17.14","-0.35","0.70"],["2026-04-05T02:40:00","AMMO.KIRK2.ARR","15.18","-0.81","-0.80"],["2026-04-05T02:40:00","AMMO.KLSF1","17.89","0.27","0.83"],["2026-04-05T02:40:00","AMMO.KLSF2","17.89","0.27","0.83"],["2026-04-05T02:40:00","AMMO.KMDYCTG1","16.79","-0.26","0.26"],["2026-04-05T02:40:00","AMMO.KMDYCTG2","16.79","-0.26","0.26"],["2026-04-05T02:40:00","AMMO.LABADIE1","16.97","-0.56","0.74"],["2026-04-05T02:40:00","AMMO.LABADIE2","16.96","-0.57","0.74"],["2026-04-05T02:40:00","AMMO.LABADIE3","16.99","-0.54","0.74"],["2026-04-05T02:40:00","AMMO.LABADIE4","16.99","-0.54","0.74"],["2026-04-05T02:40:00","AMMO.LINN_1.AZ","15.92","-0.07","-0.80"],["2026-04-05T02:40:00","AMMO.MARC_1.AZ","16.55","0.28","-0.52"],["2026-04-05T02:40:00","AMMO.MARC_NEM","17.18","-0.36","0.75"],["2026-04-05T02:40:00","AMMO.MARC_NG","16.41","0.42","-0.80"],["2026-04-05T02:40:00","AMMO.MERAMEC1","17.16","-0.34","0.71"],["2026-04-05T02:40:00","AMMO.MERAMEC2","17.16","-0.34","0.71"],["2026-04-05T02:40:00","AMMO.MERAMEC3","17.16","-0.34","0.71"],["2026-04-05T02:40:00","AMMO.MERAMEC4","17.16","-0.34","0.71"],["2026-04-05T02:40:00","AMMO.MEXCTG1","17.56","-0.12","0.89"],["2026-04-05T02:40:00","AMMO.MOBCTG1","16.47","-1.31","0.99"],["2026-04-05T02:40:00","AMMO.MOCE_1.AZ","16.47","-1.31","0.99"],["2026-04-05T02:40:00","AMMO.MORUCTG1","17.49","-0.68","1.38"],["2026-04-05T02:40:00","AMMO.MRRIS.SLR","14.69","-1.27","-0.83"],["2026-04-05T02:40:00","AMMO.NEWFLOR","17.04","-0.38","0.63"],["2026-04-05T02:40:00","AMMO.NEWMADRID","17.85","0.10","0.96"],["2026-04-05T02:40:00","AMMO.OSAGE1","17.21","-1.17","1.59"],["2026-04-05T02:40:00","AMMO.OSAGE2","17.21","-1.17","1.59"],["2026-04-05T02:40:00","AMMO.OSAGE3","17.24","-1.14","1.59"],["2026-04-05T02:40:00","AMMO.OSAGE4","17.24","-1.14","1.59"],["2026-04-05T02:40:00","AMMO.OSAGE5","17.24","-1.14","1.59"],["2026-04-05T02:40:00","AMMO.OSAGE6","17.24","-1.14","1.59"],["2026-04-05T02:40:00","AMMO.OSAGE7","17.19","-1.19","1.59"],["2026-04-05T02:40:00","AMMO.OSAGE8","17.19","-1.19","1.59"],["2026-04-05T02:40:00","AMMO.OSAGEEGEN","17.24","-1.14","1.59"],["2026-04-05T02:40:00","AMMO.PENOCTG1","16.48","-0.54","0.23"],["2026-04-05T02:40:00","AMMO.PENOCTG2","16.48","-0.54","0.23"],["2026-04-05T02:40:00","AMMO.PENOCTG3","16.48","-0.54","0.23"],["2026-04-05T02:40:00","AMMO.PENOCTG4","16.48","-0.54","0.23"],["2026-04-05T02:40:00","AMMO.PERR","17.18","-0.36","0.75"],["2026-04-05T02:40:00","AMMO.PERR_1.AZ","17.16","-0.15","0.52"],["2026-04-05T02:40:00","AMMO.PNKYCTG1","17.15","-0.28","0.64"],["2026-04-05T02:40:00","AMMO.PNKYCTG2","17.15","-0.28","0.64"],["2026-04-05T02:40:00","AMMO.PNKYCTG3","17.15","-0.28","0.64"],["2026-04-05T02:40:00","AMMO.PNKYCTG4","17.15","-0.28","0.64"],["2026-04-05T02:40:00","AMMO.PNKYCTG5","17.15","-0.28","0.64"],["2026-04-05T02:40:00","AMMO.PNKYCTG6","17.15","-0.28","0.64"],["2026-04-05T02:40:00","AMMO.PNKYCTG7","17.15","-0.28","0.64"],["2026-04-05T02:40:00","AMMO.PNKYCTG8","17.15","-0.28","0.64"],["2026-04-05T02:40:00","AMMO.RCCKCTG1","16.81","-0.28","0.30"],["2026-04-05T02:40:00","AMMO.RCCKCTG2","16.81","-0.28","0.30"],["2026-04-05T02:40:00","AMMO.RCCKCTG3","16.81","-0.28","0.30"],["2026-04-05T02:40:00","AMMO.RCCKCTG4","16.81","-0.28","0.30"],["2026-04-05T02:40:00","AMMO.RUSHIS1","17.20","-0.33","0.74"],["2026-04-05T02:40:00","AMMO.RUSHIS2","17.20","-0.33","0.74"],["2026-04-05T02:40:00","AMMO.SHOWMS","16.75","-0.70","0.66"],["2026-04-05T02:40:00","AMMO.SIOUX1","16.96","-0.52","0.69"],["2026-04-05T02:40:00","AMMO.SIOUX2","16.95","-0.53","0.69"],["2026-04-05T02:40:00","AMMO.SPLITRAIL","16.83","-0.63","0.67"],["2026-04-05T02:40:00","AMMO.TRIGCTG1","17.10","-0.37","0.68"],["2026-04-05T02:40:00","AMMO.TS1","17.41","-0.19","0.81"],["2026-04-05T02:40:00","AMMO.TS2","17.41","-0.19","0.81"],["2026-04-05T02:40:00","AMMO.UA.AZ","17.01","-0.37","0.59"],["2026-04-05T02:40:00","AMMO.UE","17.18","-0.36","0.75"],["2026-04-05T02:40:00","AMMO.UE.AZ","17.18","-0.37","0.76"],["2026-04-05T02:40:00","AMMO.VANDALIA","17.10","-0.26","0.57"],["2026-04-05T02:40:00","AMMO.VENCTG2","17.09","-0.38","0.68"],["2026-04-05T02:40:00","AMMO.VENCTG3","17.09","-0.38","0.68"],["2026-04-05T02:40:00","AMMO.VENCTG4","17.09","-0.38","0.68"],["2026-04-05T02:40:00","AMMO.VENCTG5","17.09","-0.38","0.68"],["2026-04-05T02:40:00","AMMO.WFSP","16.96","-0.40","0.57"],["2026-04-05T02:40:00","AMMO.WVPA","17.54","0.01","0.74"],["2026-04-05T02:40:00","AMMO.WVPA.CZHI","17.54","0.01","0.74"],["2026-04-05T02:40:00","AMMO.WVPA.CZML","17.54","0.01","0.74"],["2026-04-05T02:40:00","AMMO.WVPA.CZPG","17.54","0.01","0.74"],["2026-04-05T02:40:00","AMMO.WVPA_3.AZ","17.63","0.09","0.75"],["2026-04-05T02:40:00","AP","17.56","0.00","0.77"],["2026-04-05T02:40:00","ARKANSAS.HUB","17.71","-0.53","1.45"],["2026-04-05T02:40:00","BREC.AZ","26.14","0.85","8.50"],["2026-04-05T02:40:00","BREC.BREC","26.06","0.83","8.44"],["2026-04-05T02:40:00","BREC.CENTURY","27.46","0.72","9.95"],["2026-04-05T02:40:00","BREC.COLE.ARR","27.46","0.72","9.95"],["2026-04-05T02:40:00","BREC.DR.BREC","18.04","0.57","0.68"],["2026-04-05T02:40:00","BREC.DR.PADUC","18.04","0.57","0.68"],["2026-04-05T02:40:00","BREC.GREEN1","27.14","0.91","9.44"],["2026-04-05T02:40:00","BREC.GREEN2","27.14","0.91","9.44"],["2026-04-05T02:40:00","BREC.NIPS.GRSL","28.11","0.80","10.52"],["2026-04-05T02:40:00","BREC.PADUCAH1","18.04","0.57","0.68"],["2026-04-05T02:40:00","BREC.REIDCT","27.13","0.89","9.45"],["2026-04-05T02:40:00","BREC.SEBREE","27.14","0.91","9.44"],["2026-04-05T02:40:00","BREC.SEBREESO","27.13","0.90","9.44"],["2026-04-05T02:40:00","BREC.SEBREESO2","27.13","0.90","9.44"],["2026-04-05T02:40:00","BREC.SKILLMAN","27.75","0.85","10.11"],["2026-04-05T02:40:00","BREC.SMTH1.AMP","17.98","0.57","0.62"],["2026-04-05T02:40:00","BREC.SMTH2.AMP","17.98","0.57","0.62"],["2026-04-05T02:40:00","BREC.SMTH3.AMP","17.98","0.57","0.62"],["2026-04-05T02:40:00","BREC.UNBRIDLED","27.14","0.91","9.44"],["2026-04-05T02:40:00","BREC.WILSON1","26.77","0.75","9.23"],["2026-04-05T02:40:00","CE","17.56","0.00","0.77"],["2026-04-05T02:40:00","CE.CRETE.NU","40.79","0.07","23.93"],["2026-04-05T02:40:00","CE.PSG1.IMEA","16.94","-0.49","0.64"],["2026-04-05T02:40:00","CE.PSG1.N_PSG","16.94","-0.49","0.64"],["2026-04-05T02:40:00","CE.PSG2.IMEA","16.94","-0.49","0.64"],["2026-04-05T02:40:00","CE.PSG2.N_PSG","16.94","-0.49","0.64"],["2026-04-05T02:40:00","CE.ZIONEC.MVP","-2.64","0.07","-19.50"],["2026-04-05T02:40:00","CIN.08NOBSN1","28.97","0.37","11.81"],["2026-04-05T02:40:00","CIN.08NOBSN2","28.97","0.37","11.81"],["2026-04-05T02:40:00","CIN.AEPE12","27.89","0.47","10.63"],["2026-04-05T02:40:00","CIN.CAYCT.4","16.62","-0.23","0.06"],["2026-04-05T02:40:00","CIN.CAYUGA.1","25.35","-0.32","8.88"],["2026-04-05T02:40:00","CIN.CAYUGA.2","16.62","-0.23","0.06"],["2026-04-05T02:40:00","CIN.CAYUGA.3","16.70","-0.15","0.06"],["2026-04-05T02:40:00","CIN.CC.EDWIGCC","27.29","0.19","10.31"],["2026-04-05T02:40:00","CIN.CC.NOBSVIL","28.85","0.36","11.70"],["2026-04-05T02:40:00","CIN.CC.SUGRCK","16.51","-0.35","0.07"],["2026-04-05T02:40:00","CIN.CONRSV.ARR","29.49","0.88","11.82"],["2026-04-05T02:40:00","CIN.CRANESOLAR","27.53","0.56","10.18"],["2026-04-05T02:40:00","CIN.CRSD","25.37","-0.27","8.85"],["2026-04-05T02:40:00","CIN.CT.VERMN.1","16.63","-0.21","0.05"],["2026-04-05T02:40:00","CIN.CT.VERMN.2","16.63","-0.21","0.05"],["2026-04-05T02:40:00","CIN.CT.VERMN.3","16.63","-0.21","0.05"],["2026-04-05T02:40:00","CIN.CT.VERMN.4","16.63","-0.21","0.05"],["2026-04-05T02:40:00","CIN.CT.VERMN.5","16.63","-0.21","0.05"],["2026-04-05T02:40:00","CIN.CT.VERMN.6","16.63","-0.21","0.05"],["2026-04-05T02:40:00","CIN.CT.VERMN.7","16.63","-0.21","0.05"],["2026-04-05T02:40:00","CIN.CT.VERMN.8","16.63","-0.21","0.05"],["2026-04-05T02:40:00","CIN.CUSTOMER1","27.89","0.47","10.63"],["2026-04-05T02:40:00","CIN.DEI.AZ","27.89","0.47","10.63"],["2026-04-05T02:40:00","CIN.EDWCT1","27.29","0.19","10.31"],["2026-04-05T02:40:00","CIN.EDWCT2","27.29","0.19","10.31"],["2026-04-05T02:40:00","CIN.EDWST","27.29","0.19","10.31"],["2026-04-05T02:40:00","CIN.ESR.ATTBRY","28.40","0.86","10.75"],["2026-04-05T02:40:00","CIN.ESR.CRANE","27.53","0.56","10.18"],["2026-04-05T02:40:00","CIN.ESR.NABB","28.77","0.75","11.23"],["2026-04-05T02:40:00","CIN.GALGHR.ARR","28.54","0.79","10.96"],["2026-04-05T02:40:00","CIN.GIB5.WVPA","27.27","0.38","10.10"],["2026-04-05T02:40:00","CIN.GIBSON.1","27.26","0.37","10.10"],["2026-04-05T02:40:00","CIN.GIBSON.2","27.27","0.38","10.10"],["2026-04-05T02:40:00","CIN.GIBSON.3","27.27","0.38","10.10"],["2026-04-05T02:40:00","CIN.GIBSON.4","27.27","0.38","10.10"],["2026-04-05T02:40:00","CIN.GIBSON.5","27.27","0.38","10.10"],["2026-04-05T02:40:00","CIN.GRNTON.MVP","31.76","0.28","14.69"],["2026-04-05T02:40:00","CIN.HE.PSI","27.89","0.47","10.63"],["2026-04-05T02:40:00","CIN.HENRYCO.1","29.29","0.62","11.88"],["2026-04-05T02:40:00","CIN.HENRYCO.2","29.29","0.62","11.88"],["2026-04-05T02:40:00","CIN.HENRYCO.3","29.29","0.62","11.88"],["2026-04-05T02:40:00","CIN.HEPM_1.AZ","27.89","0.47","10.63"],["2026-04-05T02:40:00","CIN.HEPM_2.AZ","27.28","0.23","10.26"],["2026-04-05T02:40:00","CIN.HHILLS01","28.95","0.12","12.04"],["2026-04-05T02:40:00","CIN.LOGANOAKR","32.15","0.45","14.91"],["2026-04-05T02:40:00","CIN.MADISON.1","30.07","0.57","12.71"],["2026-04-05T02:40:00","CIN.MADISON.2","30.07","0.57","12.71"],["2026-04-05T02:40:00","CIN.MADISON.3","30.07","0.57","12.71"],["2026-04-05T02:40:00","CIN.MADISON.4","30.07","0.57","12.71"],["2026-04-05T02:40:00","CIN.MADISON.5","30.07","0.57","12.71"],["2026-04-05T02:40:00","CIN.MADISON.6","30.07","0.57","12.71"],["2026-04-05T02:40:00","CIN.MADISON.7","30.07","0.57","12.71"],["2026-04-05T02:40:00","CIN.MADISON.8","30.07","0.57","12.71"],["2026-04-05T02:40:00","CIN.MARKLND.1","29.44","0.88","11.77"],["2026-04-05T02:40:00","CIN.MARKLND.2","29.44","0.88","11.77"],["2026-04-05T02:40:00","CIN.MARKLND.3","29.44","0.88","11.77"],["2026-04-05T02:40:00","CIN.NIPS.APLSS","31.99","0.32","14.88"],["2026-04-05T02:40:00","CIN.NIPS.FRBNK","16.58","-0.29","0.08"],["2026-04-05T02:40:00","CIN.NIPS.GBSNS","27.40","0.48","10.13"],["2026-04-05T02:40:00","CIN.NIPS.JRDCK","16.36","-0.49","0.06"],["2026-04-05T02:40:00","CIN.NOBLEVL.3","28.79","0.35","11.65"],["2026-04-05T02:40:00","CIN.NOBLEVL.4","28.79","0.35","11.65"],["2026-04-05T02:40:00","CIN.NOBLEVL.5","28.79","0.35","11.65"],["2026-04-05T02:40:00","CIN.PSI","27.89","0.47","10.63"],["2026-04-05T02:40:00","CIN.PSI.IMPA","27.89","0.47","10.63"],["2026-04-05T02:40:00","CIN.PSI.LMU","27.89","0.47","10.63"],["2026-04-05T02:40:00","CIN.PSI_2.AZ","27.68","0.75","10.14"],["2026-04-05T02:40:00","CIN.PSI_3.AZ","27.55","0.75","10.01"],["2026-04-05T02:40:00","CIN.PV.SPEEDWY","28.65","0.58","11.28"],["2026-04-05T02:40:00","CIN.SIGE","27.63","0.74","10.10"],["2026-04-05T02:40:00","CIN.SIGW_1.AZ","27.63","0.74","10.10"],["2026-04-05T02:40:00","CIN.SUCRKGT1","16.51","-0.35","0.07"],["2026-04-05T02:40:00","CIN.SUCRKGT2","16.51","-0.35","0.07"],["2026-04-05T02:40:00","CIN.SUCRKST1","16.51","-0.35","0.07"],["2026-04-05T02:40:00","CIN.SUGRCK.MVP","16.52","-0.34","0.07"],["2026-04-05T02:40:00","CIN.TIPMONT","27.89","0.47","10.63"],["2026-04-05T02:40:00","CIN.TWINBR1","27.79","0.54","10.46"],["2026-04-05T02:40:00","CIN.WABASL.ARR","16.65","-0.21","0.07"],["2026-04-05T02:40:00","CIN.WBSPSI.ARR","32.04","0.47","14.78"],["2026-04-05T02:40:00","CIN.WHEATCTG1","27.28","0.23","10.26"],["2026-04-05T02:40:00","CIN.WHEATCTG2","27.28","0.23","10.26"],["2026-04-05T02:40:00","CIN.WHEATCTG3","27.28","0.23","10.26"],["2026-04-05T02:40:00","CIN.WHEATCTG4","27.28","0.23","10.26"],["2026-04-05T02:40:00","CIN.WHTSLR.SIG","27.54","0.59","10.16"],["2026-04-05T02:40:00","CIN.WRHILND","25.71","-0.24","9.16"],["2026-04-05T02:40:00","CIN.WVPA.BNLIL","27.89","0.47","10.63"],["2026-04-05T02:40:00","CIN.WVPA.PSI","27.89","0.47","10.63"],["2026-04-05T02:40:00","CIN.WVPA_1.AZ","27.89","0.47","10.63"],["2026-04-05T02:40:00","CLEC.ACA11","18.23","0.13","1.31"],["2026-04-05T02:40:00","CLEC.ACA12","18.23","0.13","1.31"],["2026-04-05T02:40:00","CLEC.ACA13","18.23","0.13","1.31"],["2026-04-05T02:40:00","CLEC.AXLA","18.12","-0.04","1.37"],["2026-04-05T02:40:00","CLEC.AXLA_1.AZ","18.12","-0.04","1.37"],["2026-04-05T02:40:00","CLEC.CC.ACAPB1","18.23","0.13","1.31"],["2026-04-05T02:40:00","CLEC.CC.CPS6","18.28","0.15","1.34"],["2026-04-05T02:40:00","CLEC.CC.CPS7","18.29","0.16","1.34"],["2026-04-05T02:40:00","CLEC.CLEC","18.34","0.22","1.33"],["2026-04-05T02:40:00","CLEC.CPS6","18.28","0.15","1.34"],["2026-04-05T02:40:00","CLEC.CPS6ST","18.30","0.17","1.34"],["2026-04-05T02:40:00","CLEC.CPS71","18.28","0.15","1.34"],["2026-04-05T02:40:00","CLEC.CPS72","18.28","0.15","1.34"],["2026-04-05T02:40:00","CLEC.CPS7ST","18.30","0.17","1.34"],["2026-04-05T02:40:00","CLEC.CPWR_1.AZ","18.34","0.22","1.33"],["2026-04-05T02:40:00","CLEC.CPWR_2.AZ","18.28","0.00","1.49"],["2026-04-05T02:40:00","CLEC.CPWR_6.AZ","18.37","0.07","1.51"],["2026-04-05T02:40:00","CLEC.CPWR_8.AZ","18.01","-0.20","1.42"],["2026-04-05T02:40:00","CLEC.DOLETSLR","17.80","-0.56","1.57"],["2026-04-05T02:40:00","CLEC.DPS.ARR","17.80","-0.56","1.57"],["2026-04-05T02:40:00","CLEC.ELIZSOL","18.48","0.32","1.37"],["2026-04-05T02:40:00","CLEC.ERATH","18.64","0.55","1.30"],["2026-04-05T02:40:00","CLEC.HOPK1.ARR","18.57","0.48","1.30"],["2026-04-05T02:40:00","CLEC.HUNTER5","18.12","-0.04","1.37"],["2026-04-05T02:40:00","CLEC.MPS3","18.04","-0.13","1.38"],["2026-04-05T02:40:00","CLEC.NPS1","18.02","-0.15","1.38"],["2026-04-05T02:40:00","CLEC.ORIN","18.57","0.49","1.29"],["2026-04-05T02:40:00","CLEC.PRAIRIE","18.38","0.26","1.33"],["2026-04-05T02:40:00","CLEC.RPS2","18.02","-0.15","1.38"],["2026-04-05T02:40:00","CLEC.RPS2.LAFA","18.02","-0.15","1.38"],["2026-04-05T02:40:00","CLEC.RPS2.LEPA","18.02","-0.15","1.38"],["2026-04-05T02:40:00","CLEC.SINGERSO","18.24","0.08","1.37"],["2026-04-05T02:40:00","CLEC.SPS1","18.41","0.34","1.28"],["2026-04-05T02:40:00","CLEC.TPS4","18.62","0.54","1.29"],["2026-04-05T02:40:00","CONS.5CHANNELS","33.20","0.38","16.03"],["2026-04-05T02:40:00","CONS.ADA","34.42","0.71","16.92"],["2026-04-05T02:40:00","CONS.AESM.CHSE","33.40","0.69","15.92"],["2026-04-05T02:40:00","CONS.ALCONA","33.39","0.46","16.14"],["2026-04-05T02:40:00","CONS.ALLEGAN","34.90","1.10","17.01"],["2026-04-05T02:40:00","CONS.ALPENA","34.13","1.14","16.20"],["2026-04-05T02:40:00","CONS.ALPENTHBA","34.13","1.14","16.20"],["2026-04-05T02:40:00","CONS.ALPINE01","33.89","0.74","16.36"],["2026-04-05T02:40:00","CONS.ALPINE02","33.89","0.74","16.36"],["2026-04-05T02:40:00","CONS.ASSEMBLY3","32.81","0.08","15.94"],["2026-04-05T02:40:00","CONS.AZ","33.78","0.58","16.41"],["2026-04-05T02:40:00","CONS.BRANCH","34.19","0.65","16.75"],["2026-04-05T02:40:00","CONS.BRENTRNG1","32.97","0.27","15.91"],["2026-04-05T02:40:00","CONS.BRNP8","34.12","0.43","16.90"],["2026-04-05T02:40:00","CONS.BSE.CEC","33.82","0.65","16.38"],["2026-04-05T02:40:00","CONS.CA3.MPPA","34.14","0.34","17.01"],["2026-04-05T02:40:00","CONS.CA3_WPSC","34.14","0.34","17.01"],["2026-04-05T02:40:00","CONS.CADILAC","34.15","0.73","16.63"],["2026-04-05T02:40:00","CONS.CADILGMA2","34.15","0.73","16.63"],["2026-04-05T02:40:00","CONS.CAMPBELL1","34.02","0.27","16.96"],["2026-04-05T02:40:00","CONS.CAMPBELL2","34.11","0.36","16.96"],["2026-04-05T02:40:00","CONS.CAMPBELL3","34.14","0.34","17.01"],["2026-04-05T02:40:00","CONS.CC.COVRT1","34.63","0.16","17.68"],["2026-04-05T02:40:00","CONS.CC.COVRT2","34.63","0.16","17.68"],["2026-04-05T02:40:00","CONS.CC.COVRT3","34.63","0.16","17.68"],["2026-04-05T02:40:00","CONS.CC.JAXSON","33.25","0.65","15.81"],["2026-04-05T02:40:00","CONS.CC.MICHP","34.17","0.55","16.83"],["2026-04-05T02:40:00","CONS.CC.ZEELA2","34.06","0.21","17.06"],["2026-04-05T02:40:00","CONS.CCG_1.AZ","33.81","0.66","16.36"],["2026-04-05T02:40:00","CONS.CCG_2.AZ","33.81","0.66","16.36"],["2026-04-05T02:40:00","CONS.CCG_3.AZ","33.81","0.66","16.36"],["2026-04-05T02:40:00","CONS.CCG_4.AZ","33.81","0.66","16.36"],["2026-04-05T02:40:00","CONS.CCG_5.AZ","33.81","0.66","16.36"],["2026-04-05T02:40:00","CONS.CCG_6.AZ","33.81","0.66","16.36"],["2026-04-05T02:40:00","CONS.CEREALSO","34.03","0.50","16.74"],["2026-04-05T02:40:00","CONS.CETR","33.73","0.55","16.39"],["2026-04-05T02:40:00","CONS.CHS2","34.02","0.48","16.75"],["2026-04-05T02:40:00","CONS.CHSE","34.02","0.48","16.75"],["2026-04-05T02:40:00","CONS.CLDWTR1","34.21","0.67","16.75"],["2026-04-05T02:40:00","CONS.CNE","33.86","0.63","16.44"],["2026-04-05T02:40:00","CONS.COBB.ARR","34.57","0.89","16.89"],["2026-04-05T02:40:00","CONS.COOKE","33.42","0.60","16.03"],["2026-04-05T02:40:00","CONS.COVRT1_GT","34.63","0.16","17.68"],["2026-04-05T02:40:00","CONS.COVRT1_ST","34.63","0.16","17.68"],["2026-04-05T02:40:00","CONS.COVRT2_GT","34.63","0.16","17.68"],["2026-04-05T02:40:00","CONS.COVRT2_ST","34.63","0.16","17.68"],["2026-04-05T02:40:00","CONS.COVRT3_GT","34.63","0.16","17.68"],["2026-04-05T02:40:00","CONS.COVRT3_ST","34.63","0.16","17.68"],["2026-04-05T02:40:00","CONS.CRESCENT","32.26","0.26","15.21"],["2026-04-05T02:40:00","CONS.CROTON","34.63","0.97","16.87"],["2026-04-05T02:40:00","CONS.DR.ALPENA","34.13","1.14","16.20"],["2026-04-05T02:40:00","CONS.DR.CETR","34.21","0.59","16.83"],["2026-04-05T02:40:00","CONS.DR.MAROA","34.22","0.68","16.75"],["2026-04-05T02:40:00","CONS.DR.WPSC","34.29","1.15","16.35"],["2026-04-05T02:40:00","CONS.ELIG","33.82","0.65","16.38"],["2026-04-05T02:40:00","CONS.EXGNBB1","33.17","0.06","16.32"],["2026-04-05T02:40:00","CONS.EXGNBB1B","33.17","0.06","16.32"],["2026-04-05T02:40:00","CONS.FESC","33.82","0.65","16.38"],["2026-04-05T02:40:00","CONS.FICTYEC","34.32","0.77","16.76"],["2026-04-05T02:40:00","CONS.FICTYMR","34.32","0.77","16.76"],["2026-04-05T02:40:00","CONS.FISHCREEK","33.47","0.16","16.52"],["2026-04-05T02:40:00","CONS.FOOTEHYD","33.74","0.92","16.03"],["2026-04-05T02:40:00","CONS.GENESEE","32.65","0.04","15.82"],["2026-04-05T02:40:00","CONS.GENESEESO","32.74","0.15","15.80"],["2026-04-05T02:40:00","CONS.GENESEPS","32.65","0.04","15.82"],["2026-04-05T02:40:00","CONS.GRATIOT","33.25","0.01","16.45"],["2026-04-05T02:40:00","CONS.GRATIOT1","31.65","-1.17","16.03"],["2026-04-05T02:40:00","CONS.GRATIOT2","31.65","-1.17","16.03"],["2026-04-05T02:40:00","CONS.GRAYLGY2","33.55","0.65","16.11"],["2026-04-05T02:40:00","CONS.GRAYLNG","33.55","0.65","16.11"],["2026-04-05T02:40:00","CONS.GYRD1WPSC","33.92","0.78","16.35"],["2026-04-05T02:40:00","CONS.GYRD2WPSC","33.92","0.78","16.35"],["2026-04-05T02:40:00","CONS.GYRD3WPSC","33.92","0.78","16.35"],["2026-04-05T02:40:00","CONS.HARDY","34.35","0.69","16.87"],["2026-04-05T02:40:00","CONS.HART","34.41","0.81","16.81"],["2026-04-05T02:40:00","CONS.HILMN.ARR","33.90","0.91","16.20"],["2026-04-05T02:40:00","CONS.HODENPYL","34.28","0.84","16.65"],["2026-04-05T02:40:00","CONS.HRSY10","33.91","0.50","16.62"],["2026-04-05T02:40:00","CONS.HRSY9","33.91","0.50","16.62"],["2026-04-05T02:40:00","CONS.HRTLND","33.18","0.05","16.34"],["2026-04-05T02:40:00","CONS.HTWD","34.25","0.71","16.75"],["2026-04-05T02:40:00","CONS.ISABELLA1","31.20","-1.59","16.00"],["2026-04-05T02:40:00","CONS.JACKSON","33.34","0.66","15.89"],["2026-04-05T02:40:00","CONS.JAXON_1","33.25","0.65","15.81"],["2026-04-05T02:40:00","CONS.JAXON_2","33.25","0.65","15.81"],["2026-04-05T02:40:00","CONS.KAL_RGEN_","34.13","0.43","16.91"],["2026-04-05T02:40:00","CONS.KALK","34.16","0.91","16.46"],["2026-04-05T02:40:00","CONS.KARN.ARR","32.68","0.06","15.83"],["2026-04-05T02:40:00","CONS.KARN3","32.55","0.00","15.76"],["2026-04-05T02:40:00","CONS.KARN4","32.55","0.00","15.76"],["2026-04-05T02:40:00","CONS.KENCNTY1","34.14","0.41","16.94"],["2026-04-05T02:40:00","CONS.LANS","33.49","0.53","16.17"],["2026-04-05T02:40:00","CONS.LANS.ARR","33.35","0.42","16.14"],["2026-04-05T02:40:00","CONS.LBWL.ASM2","32.81","0.08","15.94"],["2026-04-05T02:40:00","CONS.LBWL.ASSM","32.81","0.08","15.94"],["2026-04-05T02:40:00","CONS.LBWL.CSEL","34.02","0.48","16.75"],["2026-04-05T02:40:00","CONS.LIVINGEN1","33.87","0.73","16.35"],["2026-04-05T02:40:00","CONS.LIVINGEN2","33.87","0.73","16.35"],["2026-04-05T02:40:00","CONS.LIVINGEN3","33.87","0.73","16.35"],["2026-04-05T02:40:00","CONS.LIVINGEN4","33.87","0.73","16.35"],["2026-04-05T02:40:00","CONS.LOUDHYDRO","33.32","0.51","16.02"],["2026-04-05T02:40:00","CONS.LUDINGTN1","34.34","0.69","16.86"],["2026-04-05T02:40:00","CONS.LUDINGTN2","34.34","0.69","16.86"],["2026-04-05T02:40:00","CONS.LUDINGTN3","34.38","0.73","16.86"],["2026-04-05T02:40:00","CONS.LUDINGTN4","34.38","0.73","16.86"],["2026-04-05T02:40:00","CONS.LUDINGTN5","34.40","0.75","16.86"],["2026-04-05T02:40:00","CONS.LUDINGTN6","34.40","0.75","16.86"],["2026-04-05T02:40:00","CONS.LWEP","34.26","0.65","16.82"],["2026-04-05T02:40:00","CONS.MACK.ARR","34.43","1.29","16.35"],["2026-04-05T02:40:00","CONS.MCV","32.61","-0.10","15.92"],["2026-04-05T02:40:00","CONS.MCV.MCV","32.61","-0.10","15.92"],["2026-04-05T02:40:00","CONS.MERIDIAN1","32.67","-0.07","15.95"],["2026-04-05T02:40:00","CONS.MIOHYDRO","33.53","0.56","16.18"],["2026-04-05T02:40:00","CONS.MIPOWER1","34.17","0.55","16.83"],["2026-04-05T02:40:00","CONS.MIPOWER2","34.17","0.55","16.83"],["2026-04-05T02:40:00","CONS.MPPA","33.90","0.77","16.34"],["2026-04-05T02:40:00","CONS.MPPA.ABRW","33.40","0.69","15.92"],["2026-04-05T02:40:00","CONS.MPPA.ASM2","32.81","0.08","15.94"],["2026-04-05T02:40:00","CONS.MPPA.ASSM","32.81","0.08","15.94"],["2026-04-05T02:40:00","CONS.MPPA.CHSE","34.02","0.48","16.75"],["2026-04-05T02:40:00","CONS.MPPA.HSLR","34.41","0.81","16.81"],["2026-04-05T02:40:00","CONS.MPPA_3.AZ","33.21","0.60","15.82"],["2026-04-05T02:40:00","CONS.MSCP_1.AZ","33.97","0.68","16.50"],["2026-04-05T02:40:00","CONS.MSCPA","33.98","0.66","16.53"],["2026-04-05T02:40:00","CONS.MSNRD.SOL","31.26","-1.53","16.00"],["2026-04-05T02:40:00","CONS.MUSKSOL","34.39","0.69","16.91"],["2026-04-05T02:40:00","CONS.MWEC","32.79","0.82","15.18"],["2026-04-05T02:40:00","CONS.NESL","33.82","0.65","16.38"],["2026-04-05T02:40:00","CONS.PAL_HEPM","34.63","0.17","17.67"],["2026-04-05T02:40:00","CONS.PAL_WPSC","34.63","0.17","17.67"],["2026-04-05T02:40:00","CONS.PFZT","34.16","0.42","16.95"],["2026-04-05T02:40:00","CONS.PINERVR1","31.66","-1.19","16.06"],["2026-04-05T02:40:00","CONS.PNRVR.SOL","31.66","-1.19","16.06"],["2026-04-05T02:40:00","CONS.POLARIS1","33.17","0.06","16.32"],["2026-04-05T02:40:00","CONS.POLRS.SOL","33.17","0.06","16.32"],["2026-04-05T02:40:00","CONS.RENAIGEN1","33.34","0.10","16.45"],["2026-04-05T02:40:00","CONS.RENAIGEN2","33.34","0.10","16.45"],["2026-04-05T02:40:00","CONS.RENAIGEN3","33.34","0.10","16.45"],["2026-04-05T02:40:00","CONS.RENAIGEN4","33.34","0.10","16.45"],["2026-04-05T02:40:00","CONS.ROGERSHYD","34.08","0.46","16.83"],["2026-04-05T02:40:00","CONS.RVRFORK","33.43","0.70","15.94"],["2026-04-05T02:40:00","CONS.RVRFORK2","33.43","0.70","15.94"],["2026-04-05T02:40:00","CONS.S.COLDCRK","34.20","0.66","16.75"],["2026-04-05T02:40:00","CONS.S.GRAT2","31.65","-1.17","16.03"],["2026-04-05T02:40:00","CONS.S.LTROUT","34.28","1.14","16.35"],["2026-04-05T02:40:00","CONS.SAUK1","34.15","0.61","16.75"],["2026-04-05T02:40:00","CONS.SCIT","33.07","0.37","15.91"],["2026-04-05T02:40:00","CONS.SCWND1","33.16","-0.18","16.55"],["2026-04-05T02:40:00","CONS.SCWND2","33.16","-0.18","16.55"],["2026-04-05T02:40:00","CONS.SCWND3","33.16","-0.18","16.55"],["2026-04-05T02:40:00","CONS.SCWND4","33.16","-0.18","16.55"],["2026-04-05T02:40:00","CONS.SELC","33.83","0.62","16.42"],["2026-04-05T02:40:00","CONS.SESB","33.83","0.63","16.41"],["2026-04-05T02:40:00","CONS.SPNGCREEK","34.00","0.45","16.76"],["2026-04-05T02:40:00","CONS.SUNFISH2","33.72","0.42","16.51"],["2026-04-05T02:40:00","CONS.THTFD.ARR","32.66","0.09","15.78"],["2026-04-05T02:40:00","CONS.TIBBITS","34.21","0.67","16.75"],["2026-04-05T02:40:00","CONS.TIPPY","34.14","0.65","16.70"],["2026-04-05T02:40:00","CONS.TUSCOLA1","32.60","-0.02","15.83"],["2026-04-05T02:40:00","CONS.UCMI","34.29","0.89","16.61"],["2026-04-05T02:40:00","CONS.VKLINCOLN","33.77","0.88","16.10"],["2026-04-05T02:40:00","CONS.VKMCBAIN1","33.21","-0.21","16.63"],["2026-04-05T02:40:00","CONS.VSTBG8","32.56","-0.53","16.30"],["2026-04-05T02:40:00","CONS.WEADO.ARR","32.88","0.21","15.88"],["2026-04-05T02:40:00","CONS.WEBBERHYD","33.91","0.50","16.62"],["2026-04-05T02:40:00","CONS.WHITI.ARR","32.47","0.66","15.02"],["2026-04-05T02:40:00","CONS.WOLV","34.07","0.77","16.51"],["2026-04-05T02:40:00","CONS.WPMC","33.82","0.65","16.38"],["2026-04-05T02:40:00","CONS.WPSC_1.AZ","33.86","0.71","16.36"],["2026-04-05T02:40:00","CONS.WPSC_2.AZ","33.82","0.67","16.36"],["2026-04-05T02:40:00","CONS.WVPA_1.AZ","33.16","0.75","15.62"],["2026-04-05T02:40:00","CONS.ZEELAND1A","34.14","0.29","17.06"],["2026-04-05T02:40:00","CONS.ZEELAND1B","34.14","0.29","17.06"],["2026-04-05T02:40:00","CONS.ZEELAND2A","34.06","0.21","17.06"],["2026-04-05T02:40:00","CONS.ZEELAND2B","34.07","0.22","17.06"],["2026-04-05T02:40:00","CONS.ZEELAND2C","34.06","0.21","17.06"],["2026-04-05T02:40:00","CPLE","28.31","0.45","11.07"],["2026-04-05T02:40:00","CPLW","27.46","0.47","10.20"],["2026-04-05T02:40:00","CSWS","15.23","-1.35","-0.21"],["2026-04-05T02:40:00","CSWS.AEPM_2.AZ","18.38","0.07","1.52"],["2026-04-05T02:40:00","CSWS.AEPM_3.AZ","18.35","0.07","1.49"],["2026-04-05T02:40:00","CSWS.AEPM_4.AZ","17.93","-0.36","1.50"],["2026-04-05T02:40:00","CSWS.ETEC_LD","18.33","0.07","1.47"],["2026-04-05T02:40:00","CSWS.HOPE","17.91","-0.40","1.52"],["2026-04-05T02:40:00","CSWS.PRESCOTT","18.38","0.07","1.52"],["2026-04-05T02:40:00","CSWS.SWERETAIL","18.35","0.07","1.49"],["2026-04-05T02:40:00","CSWS.VEMCO","18.32","0.07","1.46"],["2026-04-05T02:40:00","CWLD.AZ","17.05","-1.05","1.31"],["2026-04-05T02:40:00","CWLD.BLRG","8.78","-1.79","-6.22"],["2026-04-05T02:40:00","CWLD.CEC2CTG1","16.83","-1.06","1.10"],["2026-04-05T02:40:00","CWLD.CEC2CTG2","16.83","-1.06","1.10"],["2026-04-05T02:40:00","CWLD.CEC2CTG3","16.83","-1.06","1.10"],["2026-04-05T02:40:00","CWLD.CEC2CTG4","16.83","-1.06","1.10"],["2026-04-05T02:40:00","CWLD.CWLD","17.04","-1.05","1.30"],["2026-04-05T02:40:00","CWLD.DR.CWLD","16.83","-1.06","1.10"],["2026-04-05T02:40:00","CWLD.FULT","17.20","-0.69","1.10"],["2026-04-05T02:40:00","CWLD.PLANTD6","16.96","-1.00","1.17"],["2026-04-05T02:40:00","CWLD.PLANTD8","16.96","-1.00","1.17"],["2026-04-05T02:40:00","CWLD.SIKESTON","17.77","0.07","0.91"],["2026-04-05T02:40:00","CWLD.UMC","17.27","-1.09","1.57"],["2026-04-05T02:40:00","CWLP.AZ","15.81","-0.72","-0.26"],["2026-04-05T02:40:00","CWLP.CWLP","15.81","-0.71","-0.27"],["2026-04-05T02:40:00","CWLP.DALLMA84","15.74","-0.76","-0.29"],["2026-04-05T02:40:00","CWLP.FACTOR91","15.76","-0.74","-0.29"],["2026-04-05T02:40:00","CWLP.GST","15.74","-0.76","-0.29"],["2026-04-05T02:40:00","CWLP.INTERSA81","15.74","-0.76","-0.29"],["2026-04-05T02:40:00","CWLP.REYNOLS91","15.78","-0.72","-0.29"],["2026-04-05T02:40:00","CWLP.TEA_1.AZ","15.86","-0.64","-0.29"],["2026-04-05T02:40:00","DECO.APPLE","31.72","-0.63","15.56"],["2026-04-05T02:40:00","DECO.AZ","32.63","0.62","15.22"],["2026-04-05T02:40:00","DECO.BAUER.MVP","32.51","0.01","15.71"],["2026-04-05T02:40:00","DECO.BELRV.MVP","32.19","0.16","15.24"],["2026-04-05T02:40:00","DECO.BLR1.DEMO","32.15","0.12","15.24"],["2026-04-05T02:40:00","DECO.BLR1.MPPA","32.15","0.12","15.24"],["2026-04-05T02:40:00","DECO.BLR2.DEMO","32.19","0.16","15.24"],["2026-04-05T02:40:00","DECO.BLR2.MPPA","32.19","0.16","15.24"],["2026-04-05T02:40:00","DECO.BROOKFLD1","32.20","-0.18","15.59"],["2026-04-05T02:40:00","DECO.BRP11","32.15","0.15","15.21"],["2026-04-05T02:40:00","DECO.BRP121","32.19","0.16","15.24"],["2026-04-05T02:40:00","DECO.BRP122","32.19","0.16","15.24"],["2026-04-05T02:40:00","DECO.BRP13","32.19","0.16","15.24"],["2026-04-05T02:40:00","DECO.BSEDTE1","32.62","0.61","15.22"],["2026-04-05T02:40:00","DECO.BWEC.11","32.19","0.16","15.24"],["2026-04-05T02:40:00","DECO.BWEC.12","32.19","0.16","15.24"],["2026-04-05T02:40:00","DECO.BWECSTG1","32.19","0.16","15.24"],["2026-04-05T02:40:00","DECO.CC.BWEC","32.19","0.16","15.24"],["2026-04-05T02:40:00","DECO.CC.DIG2","32.27","0.46","15.02"],["2026-04-05T02:40:00","DECO.CC.DIG3","32.33","0.52","15.02"],["2026-04-05T02:40:00","DECO.CENOAKS","32.30","-0.05","15.56"],["2026-04-05T02:40:00","DECO.CMS_AK","32.31","0.50","15.02"],["2026-04-05T02:40:00","DECO.CMS_THMB","33.81","1.56","15.46"],["2026-04-05T02:40:00","DECO.CMSM_1.AZ","32.33","0.52","15.02"],["2026-04-05T02:40:00","DECO.CMSMROA","32.62","0.61","15.22"],["2026-04-05T02:40:00","DECO.COFAXP11","32.89","0.55","15.55"],["2026-04-05T02:40:00","DECO.CROS","32.62","0.61","15.22"],["2026-04-05T02:40:00","DECO.CWEP","32.23","-0.20","15.64"],["2026-04-05T02:40:00","DECO.DAYTN.ARR","32.63","0.73","15.11"],["2026-04-05T02:40:00","DECO.DEAN111","32.15","0.15","15.21"],["2026-04-05T02:40:00","DECO.DEAN112","32.15","0.15","15.21"],["2026-04-05T02:40:00","DECO.DEAN121","32.15","0.15","15.21"],["2026-04-05T02:40:00","DECO.DEAN122","32.15","0.15","15.21"],["2026-04-05T02:40:00","DECO.DEERFLD","32.04","-0.26","15.51"],["2026-04-05T02:40:00","DECO.DFWE2","32.09","-0.21","15.51"],["2026-04-05T02:40:00","DECO.DIGG1","32.29","0.48","15.02"],["2026-04-05T02:40:00","DECO.DIGG2","32.25","0.44","15.02"],["2026-04-05T02:40:00","DECO.DIGG3","32.34","0.53","15.02"],["2026-04-05T02:40:00","DECO.DIGS2","32.31","0.50","15.02"],["2026-04-05T02:40:00","DECO.DIGS3","32.31","0.50","15.02"],["2026-04-05T02:40:00","DECO.DIGSINT","32.31","0.50","15.02"],["2026-04-05T02:40:00","DECO.DLRYP11","32.43","0.57","15.07"],["2026-04-05T02:40:00","DECO.DLRYP12","32.43","0.57","15.07"],["2026-04-05T02:40:00","DECO.DR.123NET","32.78","0.76","15.23"],["2026-04-05T02:40:00","DECO.DR.DEMO","32.57","0.62","15.16"],["2026-04-05T02:40:00","DECO.DR.GLW","32.48","0.65","15.04"],["2026-04-05T02:40:00","DECO.DR.POET","32.54","0.14","15.61"],["2026-04-05T02:40:00","DECO.DR.TRGT","32.59","0.57","15.23"],["2026-04-05T02:40:00","DECO.E.TRENTON","32.44","0.61","15.04"],["2026-04-05T02:40:00","DECO.EIPS","32.62","0.61","15.22"],["2026-04-05T02:40:00","DECO.ELIG","32.62","0.61","15.22"],["2026-04-05T02:40:00","DECO.ESSEX.ARR","32.52","0.64","15.09"],["2026-04-05T02:40:00","DECO.EXGNHW2","31.84","-0.51","15.56"],["2026-04-05T02:40:00","DECO.EXGNMW2","32.03","-0.27","15.51"],["2026-04-05T02:40:00","DECO.FERMI2","32.33","0.55","14.99"],["2026-04-05T02:40:00","DECO.FESC","32.62","0.61","15.22"],["2026-04-05T02:40:00","DECO.FRISB.ARR","32.48","0.61","15.08"],["2026-04-05T02:40:00","DECO.FRMP112","32.48","0.66","15.03"],["2026-04-05T02:40:00","DECO.FRMP113","32.48","0.66","15.03"],["2026-04-05T02:40:00","DECO.FRMP114","32.48","0.66","15.03"],["2026-04-05T02:40:00","DECO.GRNWD.MVP","32.26","0.13","15.34"],["2026-04-05T02:40:00","DECO.GRNWD1","32.26","0.13","15.34"],["2026-04-05T02:40:00","DECO.GWDP111","32.26","0.13","15.34"],["2026-04-05T02:40:00","DECO.GWDP112","32.26","0.13","15.34"],["2026-04-05T02:40:00","DECO.GWDP12","32.26","0.13","15.34"],["2026-04-05T02:40:00","DECO.HNKP111","32.69","0.60","15.30"],["2026-04-05T02:40:00","DECO.HNKP113","32.69","0.60","15.30"],["2026-04-05T02:40:00","DECO.HNKP121","32.66","0.57","15.30"],["2026-04-05T02:40:00","DECO.HNKP122","32.66","0.57","15.30"],["2026-04-05T02:40:00","DECO.HRBRB.ARR","32.11","-0.19","15.51"],["2026-04-05T02:40:00","DECO.HVSTW","31.86","-0.49","15.56"],["2026-04-05T02:40:00","DECO.JUDD11","32.62","0.72","15.11"],["2026-04-05T02:40:00","DECO.JUDD12","32.62","0.72","15.11"],["2026-04-05T02:40:00","DECO.JUDD13","32.62","0.72","15.11"],["2026-04-05T02:40:00","DECO.JUDD14","32.62","0.72","15.11"],["2026-04-05T02:40:00","DECO.LAKEIRIS","32.25","0.15","15.31"],["2026-04-05T02:40:00","DECO.LBWL.WTSL","32.48","0.68","15.01"],["2026-04-05T02:40:00","DECO.LOAD.CNE","32.62","0.61","15.22"],["2026-04-05T02:40:00","DECO.LUD1","34.34","0.69","16.86"],["2026-04-05T02:40:00","DECO.LUD2","34.34","0.69","16.86"],["2026-04-05T02:40:00","DECO.LUD3","34.38","0.73","16.86"],["2026-04-05T02:40:00","DECO.LUD4","34.38","0.73","16.86"],["2026-04-05T02:40:00","DECO.LUD5","34.40","0.75","16.86"],["2026-04-05T02:40:00","DECO.LUD6","34.40","0.75","16.86"],["2026-04-05T02:40:00","DECO.MCKINLEY1","33.62","1.36","15.47"],["2026-04-05T02:40:00","DECO.MINDEN1","30.16","-2.08","15.45"],["2026-04-05T02:40:00","DECO.MONROE1","32.27","0.58","14.90"],["2026-04-05T02:40:00","DECO.MONROE2","32.27","0.58","14.90"],["2026-04-05T02:40:00","DECO.MONROE3","32.22","0.40","15.03"],["2026-04-05T02:40:00","DECO.MONROE4","32.21","0.39","15.03"],["2026-04-05T02:40:00","DECO.MONRP11","32.27","0.58","14.90"],["2026-04-05T02:40:00","DECO.MPPA.DWTL","32.48","0.68","15.01"],["2026-04-05T02:40:00","DECO.MSCPA","32.95","1.07","15.09"],["2026-04-05T02:40:00","DECO.NEC","32.62","0.61","15.22"],["2026-04-05T02:40:00","DECO.NEP112","32.50","0.47","15.24"],["2026-04-05T02:40:00","DECO.NEP113","32.50","0.47","15.24"],["2026-04-05T02:40:00","DECO.NEP114","32.50","0.47","15.24"],["2026-04-05T02:40:00","DECO.NEP12","32.48","0.45","15.24"],["2026-04-05T02:40:00","DECO.NEP131","32.48","0.45","15.24"],["2026-04-05T02:40:00","DECO.NEP132","32.48","0.45","15.24"],["2026-04-05T02:40:00","DECO.NESL1","32.62","0.61","15.22"],["2026-04-05T02:40:00","DECO.NOBEL","32.03","-0.27","15.51"],["2026-04-05T02:40:00","DECO.OLIVRP11","33.77","1.51","15.47"],["2026-04-05T02:40:00","DECO.PEGASUS","32.21","-0.24","15.66"],["2026-04-05T02:40:00","DECO.PEGASUS2","32.21","-0.24","15.66"],["2026-04-05T02:40:00","DECO.PHEASANT1","32.23","-0.15","15.59"],["2026-04-05T02:40:00","DECO.PINE_TREE","32.23","0.21","15.23"],["2026-04-05T02:40:00","DECO.PINNEBOG","32.18","-0.17","15.56"],["2026-04-05T02:40:00","DECO.PLACDP12","32.53","0.40","15.34"],["2026-04-05T02:40:00","DECO.PONTC.MVP","32.48","0.34","15.35"],["2026-04-05T02:40:00","DECO.PUTNMP11","33.11","0.85","15.47"],["2026-04-05T02:40:00","DECO.RPSN3.MVP","32.26","-0.04","15.51"],["2026-04-05T02:40:00","DECO.RPSON.MVP","32.24","-0.06","15.51"],["2026-04-05T02:40:00","DECO.RRP11","32.47","0.64","15.04"],["2026-04-05T02:40:00","DECO.S.CASTLE","32.50","0.47","15.24"],["2026-04-05T02:40:00","DECO.SANDU.MVP","32.30","0.11","15.40"],["2026-04-05T02:40:00","DECO.SELC","32.62","0.61","15.22"],["2026-04-05T02:40:00","DECO.SESA","32.62","0.61","15.22"],["2026-04-05T02:40:00","DECO.SIGEL1","32.02","-0.28","15.51"],["2026-04-05T02:40:00","DECO.SLOES11","32.48","0.65","15.04"],["2026-04-05T02:40:00","DECO.STCLA.ARR","32.15","0.15","15.21"],["2026-04-05T02:40:00","DECO.STCLP11","32.22","0.19","15.24"],["2026-04-05T02:40:00","DECO.SUPP111","32.83","0.92","15.12"],["2026-04-05T02:40:00","DECO.SUPP112","32.83","0.92","15.12"],["2026-04-05T02:40:00","DECO.SUPP113","32.83","0.92","15.12"],["2026-04-05T02:40:00","DECO.SUPP114","32.83","0.92","15.12"],["2026-04-05T02:40:00","DECO.TRNCNL9","32.44","0.61","15.04"],["2026-04-05T02:40:00","DECO.TURTLE1","32.02","-0.28","15.51"],["2026-04-05T02:40:00","DECO.TURTLE2","32.02","-0.28","15.51"],["2026-04-05T02:40:00","DECO.TUSCOLA2","32.31","-0.16","15.68"],["2026-04-05T02:40:00","DECO.WILMTP11","32.92","0.62","15.51"],["2026-04-05T02:40:00","DECO.WPSA","32.62","0.61","15.22"],["2026-04-05T02:40:00","DEOK","17.56","0.00","0.77"],["2026-04-05T02:40:00","DLCO","17.56","0.00","0.77"],["2026-04-05T02:40:00","DMGEN1.AGG","16.98","-0.47","0.66"],["2026-04-05T02:40:00","DMGEN2.AGG","16.98","-0.47","0.66"],["2026-04-05T02:40:00","DMGEN4.AGG","16.98","-0.47","0.66"],["2026-04-05T02:40:00","DPC.ABS","0.63","-2.40","-13.76"],["2026-04-05T02:40:00","DPC.AEPE9","2.55","-0.33","-13.91"],["2026-04-05T02:40:00","DPC.APPLRV.SLR","4.22","0.37","-12.94"],["2026-04-05T02:40:00","DPC.AZ","2.58","-0.32","-13.89"],["2026-04-05T02:40:00","DPC.DPC","2.63","-0.28","-13.88"],["2026-04-05T02:40:00","DPC.EDNF","1.39","-0.64","-14.76"],["2026-04-05T02:40:00","DPC.EKM1","3.71","0.43","-13.51"],["2026-04-05T02:40:00","DPC.EKM2","3.71","0.43","-13.51"],["2026-04-05T02:40:00","DPC.FILMOR.SLR","1.26","-1.78","-13.75"],["2026-04-05T02:40:00","DPC.FLAMBEAU","3.91","0.64","-13.52"],["2026-04-05T02:40:00","DPC.GENOA3","2.07","-0.51","-14.21"],["2026-04-05T02:40:00","DPC.JPM","2.84","-0.26","-13.69"],["2026-04-05T02:40:00","DPC.MCNEILUS2","0.72","-2.42","-13.65"],["2026-04-05T02:40:00","DPC.NSPLOAD","4.32","1.42","-13.89"],["2026-04-05T02:40:00","DPC.NSPP_1.AZ","4.39","1.46","-13.86"],["2026-04-05T02:40:00","DPC.NWEC.AZ","4.42","0.72","-13.09"],["2026-04-05T02:40:00","DPC.NWELOAD","4.42","0.72","-13.09"],["2026-04-05T02:40:00","DPC.RIVR.ANVRY","3.80","0.50","-13.49"],["2026-04-05T02:40:00","DPC.STNMAN.ARR","1.02","-0.76","-15.01"],["2026-04-05T02:40:00","DPC.WINNEBAGO","-0.33","-2.76","-14.36"],["2026-04-05T02:40:00","DPL","17.56","0.00","0.77"],["2026-04-05T02:40:00","DUK","27.97","0.47","10.71"],["2026-04-05T02:40:00","EAI.AECC_1.AZ","18.03","-0.12","1.36"],["2026-04-05T02:40:00","EAI.AECCHYDRO2","17.27","-0.77","1.25"],["2026-04-05T02:40:00","EAI.AECCHYDRO9","17.73","-0.60","1.54"],["2026-04-05T02:40:00","EAI.AECCLD","18.03","-0.12","1.36"],["2026-04-05T02:40:00","EAI.AECCMCCLLN","17.73","-0.48","1.42"],["2026-04-05T02:40:00","EAI.AECCMGVCT1","17.58","-0.65","1.44"],["2026-04-05T02:40:00","EAI.AECCMGVCT2","17.58","-0.65","1.44"],["2026-04-05T02:40:00","EAI.AECCMGVMST","17.58","-0.65","1.44"],["2026-04-05T02:40:00","EAI.AECCOSWCT1","17.69","-0.54","1.44"],["2026-04-05T02:40:00","EAI.AECCOSWCT2","17.69","-0.54","1.44"],["2026-04-05T02:40:00","EAI.AECCOSWCT3","17.69","-0.54","1.44"],["2026-04-05T02:40:00","EAI.AECCOSWCT4","17.69","-0.54","1.44"],["2026-04-05T02:40:00","EAI.AECCOSWCT5","17.69","-0.54","1.44"],["2026-04-05T02:40:00","EAI.AECCOSWCT6","17.69","-0.54","1.44"],["2026-04-05T02:40:00","EAI.AECCOSWCT7","17.69","-0.54","1.44"],["2026-04-05T02:40:00","EAI.AECCOSWST1","17.69","-0.54","1.44"],["2026-04-05T02:40:00","EAI.AECCOSWST2","17.69","-0.54","1.44"],["2026-04-05T02:40:00","EAI.AECCWCSOL","17.71","-0.24","1.16"],["2026-04-05T02:40:00","EAI.ANO1","17.53","-0.85","1.59"],["2026-04-05T02:40:00","EAI.ANO2","17.61","-0.77","1.59"],["2026-04-05T02:40:00","EAI.ARSNC1.ARR","17.69","-0.50","1.40"],["2026-04-05T02:40:00","EAI.BIGCYP120","18.19","0.36","1.04"],["2026-04-05T02:40:00","EAI.BIGCYP20","18.19","0.36","1.04"],["2026-04-05T02:40:00","EAI.BIGCYP40","18.19","0.36","1.04"],["2026-04-05T02:40:00","EAI.BLAKELY1","17.70","-0.56","1.47"],["2026-04-05T02:40:00","EAI.BLAKELY2","17.70","-0.56","1.47"],["2026-04-05T02:40:00","EAI.BUBALD","17.76","-0.50","1.47"],["2026-04-05T02:40:00","EAI.CARPNTR_1","17.64","-0.61","1.46"],["2026-04-05T02:40:00","EAI.CARPNTR_2","17.54","-0.71","1.46"],["2026-04-05T02:40:00","EAI.CC.AECCMGV","17.58","-0.65","1.44"],["2026-04-05T02:40:00","EAI.CC.AECCOSW","17.69","-0.54","1.44"],["2026-04-05T02:40:00","EAI.CC.BLAKLY","17.70","-0.56","1.47"],["2026-04-05T02:40:00","EAI.CC.DEGRAY","17.66","-0.57","1.44"],["2026-04-05T02:40:00","EAI.CC.DELL","18.00","0.21","1.00"],["2026-04-05T02:40:00","EAI.CC.HT_SPR1","17.56","-0.67","1.44"],["2026-04-05T02:40:00","EAI.CC.PBENRGY","17.59","-0.57","1.37"],["2026-04-05T02:40:00","EAI.CC.UPS1","17.56","-0.64","1.41"],["2026-04-05T02:40:00","EAI.CC.UPS2","17.56","-0.64","1.41"],["2026-04-05T02:40:00","EAI.CC.UPS3","17.56","-0.64","1.41"],["2026-04-05T02:40:00","EAI.CC.UPS4","17.56","-0.64","1.41"],["2026-04-05T02:40:00","EAI.CHLK1","17.70","-0.51","1.42"],["2026-04-05T02:40:00","EAI.CHLK2","17.70","-0.51","1.42"],["2026-04-05T02:40:00","EAI.CHLK3","17.70","-0.51","1.42"],["2026-04-05T02:40:00","EAI.CLKS","18.08","0.28","1.01"],["2026-04-05T02:40:00","EAI.COUCH2.ARR","17.76","-0.55","1.52"],["2026-04-05T02:40:00","EAI.CROSSETT","17.92","-0.18","1.31"],["2026-04-05T02:40:00","EAI.CWAYLD","17.81","-0.49","1.51"],["2026-04-05T02:40:00","EAI.CWAYLD1.AZ","17.81","-0.49","1.51"],["2026-04-05T02:40:00","EAI.CWCP","16.43","-1.48","1.12"],["2026-04-05T02:40:00","EAI.CWL_1.AZ","18.07","0.16","1.12"],["2026-04-05T02:40:00","EAI.CWL_A","18.02","0.11","1.12"],["2026-04-05T02:40:00","EAI.CWL_B","18.02","0.11","1.12"],["2026-04-05T02:40:00","EAI.CWL_C","18.02","0.11","1.12"],["2026-04-05T02:40:00","EAI.CWL_D","18.02","0.11","1.12"],["2026-04-05T02:40:00","EAI.CWL_E","18.02","0.11","1.12"],["2026-04-05T02:40:00","EAI.CYVY","18.06","0.17","1.10"],["2026-04-05T02:40:00","EAI.DEGRAY1","17.66","-0.57","1.44"],["2026-04-05T02:40:00","EAI.DEGRAY2","17.66","-0.57","1.44"],["2026-04-05T02:40:00","EAI.DELL.CT1","18.00","0.21","1.00"],["2026-04-05T02:40:00","EAI.DELL.CT2","18.00","0.21","1.00"],["2026-04-05T02:40:00","EAI.DELL.ST3","18.00","0.21","1.00"],["2026-04-05T02:40:00","EAI.DRVRSOL","18.08","0.34","0.95"],["2026-04-05T02:40:00","EAI.EAILD","17.86","-0.24","1.31"],["2026-04-05T02:40:00","EAI.EAILD.RLA","17.86","-0.24","1.31"],["2026-04-05T02:40:00","EAI.EAMP_1.AZ","17.86","-0.24","1.31"],["2026-04-05T02:40:00","EAI.ELDORA.ARR","17.57","-0.63","1.41"],["2026-04-05T02:40:00","EAI.FLATFORKSO","17.76","-0.18","1.15"],["2026-04-05T02:40:00","EAI.FORGEVWSO","18.08","0.28","1.01"],["2026-04-05T02:40:00","EAI.GACP.GMPWR","18.08","0.34","0.95"],["2026-04-05T02:40:00","EAI.H_SPR1_CT1","17.56","-0.67","1.44"],["2026-04-05T02:40:00","EAI.H_SPR1_CT2","17.56","-0.67","1.44"],["2026-04-05T02:40:00","EAI.H_SPR1_ST","17.56","-0.67","1.44"],["2026-04-05T02:40:00","EAI.HAPPY","17.89","-0.15","1.25"],["2026-04-05T02:40:00","EAI.HASKL1.ARR","17.70","-0.55","1.46"],["2026-04-05T02:40:00","EAI.INDEPEND1","17.85","-0.15","1.21"],["2026-04-05T02:40:00","EAI.INDEPEND2","17.83","-0.16","1.20"],["2026-04-05T02:40:00","EAI.JONSCWL","18.07","0.16","1.12"],["2026-04-05T02:40:00","EAI.LK_CATH4","17.60","-0.65","1.46"],["2026-04-05T02:40:00","EAI.LLS","17.79","-0.12","1.12"],["2026-04-05T02:40:00","EAI.LYNCH2.ARR","17.79","-0.43","1.43"],["2026-04-05T02:40:00","EAI.MABELV.ARR","17.67","-0.58","1.46"],["2026-04-05T02:40:00","EAI.NIMBUSWF","17.94","-0.94","2.09"],["2026-04-05T02:40:00","EAI.NLR_1.AZ","17.81","-0.42","1.44"],["2026-04-05T02:40:00","AECI","14.24","-1.24","-1.31"],["2026-04-05T02:40:00","AECI.ALTW","4.80","-0.19","-11.80"],["2026-04-05T02:40:00","AECI.AMMO","17.72","0.07","0.86"],["2026-04-05T02:40:00","AECI.APM_1.AZ","17.79","0.07","0.93"],["2026-04-05T02:40:00","AECI.APM_2.AZ","18.02","-1.47","2.70"],["2026-04-05T02:40:00","AECI.CWLD","18.02","-1.47","2.70"],["2026-04-05T02:40:00","AEP","17.56","0.00","0.77"],["2026-04-05T02:40:00","AEP.PSGC1.AMP","16.94","-0.49","0.64"],["2026-04-05T02:40:00","AEP.PSGC2.AMP","16.94","-0.49","0.64"],["2026-04-05T02:40:00","AEP.WVPA.GIB5","27.27","0.38","10.10"],["2026-04-05T02:40:00","ALTE.1ROCKGEN","-0.42","-0.27","-16.94"],["2026-04-05T02:40:00","ALTE.ALBANY","-0.55","-0.39","-16.95"],["2026-04-05T02:40:00","ALTE.ALTE","0.48","0.24","-16.55"],["2026-04-05T02:40:00","ALTE.AZ","0.45","0.23","-16.57"],["2026-04-05T02:40:00","ALTE.BEARCRK","1.07","-0.17","-15.55"],["2026-04-05T02:40:00","ALTE.BVRDAM","0.67","0.92","-17.04"],["2026-04-05T02:40:00","ALTE.CASSVILLE","0.74","-0.80","-15.25"],["2026-04-05T02:40:00","ALTE.CC.RIVS1","-0.94","-0.35","-17.38"],["2026-04-05T02:40:00","ALTE.CC.RIVS2","-0.94","-0.35","-17.38"],["2026-04-05T02:40:00","ALTE.CC.WRIVS1","-0.97","-0.33","-17.43"],["2026-04-05T02:40:00","ALTE.CC.WRIVS2","-0.97","-0.33","-17.43"],["2026-04-05T02:40:00","ALTE.CEDARDGE","0.11","0.32","-17.00"],["2026-04-05T02:40:00","ALTE.COLUMBAL1","0.09","-0.21","-16.49"],["2026-04-05T02:40:00","ALTE.COLUMBAL2","0.09","-0.21","-16.49"],["2026-04-05T02:40:00","ALTE.CRAWFISH","-0.30","0.07","-17.16"],["2026-04-05T02:40:00","ALTE.DR.ALTM","-0.38","0.13","-17.30"],["2026-04-05T02:40:00","ALTE.EDG.ESR","-0.26","0.35","-17.40"],["2026-04-05T02:40:00","ALTE.EDG3.ARR","-0.21","0.36","-17.36"],["2026-04-05T02:40:00","ALTE.EDGG5G5","-0.27","0.34","-17.40"],["2026-04-05T02:40:00","ALTE.GRANT.ESR","0.44","-0.85","-15.50"],["2026-04-05T02:40:00","ALTE.GRANTCTY","0.44","-0.85","-15.50"],["2026-04-05T02:40:00","ALTE.JUN31.ARR","2.35","0.80","-15.24"],["2026-04-05T02:40:00","ALTE.KILBOUNIL","0.68","0.00","-16.11"],["2026-04-05T02:40:00","ALTE.NEENAHG1","0.98","0.91","-16.72"],["2026-04-05T02:40:00","ALTE.NEENAHG2","0.98","0.91","-16.72"],["2026-04-05T02:40:00","ALTE.NLSD1.ARR","0.79","-0.81","-15.19"],["2026-04-05T02:40:00","ALTE.NLSD2.ARR","0.79","-0.81","-15.19"],["2026-04-05T02:40:00","ALTE.NROCK","-0.30","-0.05","-17.04"],["2026-04-05T02:40:00","ALTE.ONIONRIV","-0.49","0.40","-17.68"],["2026-04-05T02:40:00","ALTE.PADDOCK","-1.03","-0.36","-17.46"],["2026-04-05T02:40:00","ALTE.PAR_1.AZ","0.20","0.06","-16.65"],["2026-04-05T02:40:00","ALTE.PDSG1S1","0.01","-0.41","-16.37"],["2026-04-05T02:40:00","ALTE.PPKC.ESR1","0.21","-0.16","-16.42"],["2026-04-05T02:40:00","ALTE.QUILTBLCK","-0.27","-1.06","-16.00"],["2026-04-05T02:40:00","ALTE.ROCKGEN2","-0.42","-0.27","-16.94"],["2026-04-05T02:40:00","ALTE.ROCKGEN3","-0.42","-0.27","-16.94"],["2026-04-05T02:40:00","ALTE.SFONDDLG1","0.11","0.32","-17.00"],["2026-04-05T02:40:00","ALTE.SFONDDLG2","0.11","0.32","-17.00"],["2026-04-05T02:40:00","ALTE.SFONDDLG3","0.11","0.32","-17.00"],["2026-04-05T02:40:00","ALTE.SFONDDLG4","0.11","0.32","-17.00"],["2026-04-05T02:40:00","ALTE.SHEB1","-0.15","0.51","-17.45"],["2026-04-05T02:40:00","ALTE.SHEB2","-0.15","0.51","-17.45"],["2026-04-05T02:40:00","ALTE.SHPSN.ARR","-0.30","-0.05","-17.04"],["2026-04-05T02:40:00","ALTE.SPRINGFD","-0.15","0.27","-17.21"],["2026-04-05T02:40:00","ALTE.TOWNECT_1","-0.94","-0.35","-17.38"],["2026-04-05T02:40:00","ALTE.TOWNECT_2","-0.94","-0.35","-17.38"],["2026-04-05T02:40:00","ALTE.TOWNEST11","-0.94","-0.35","-17.38"],["2026-04-05T02:40:00","ALTE.TOWNEST12","-0.94","-0.35","-17.38"],["2026-04-05T02:40:00","ALTE.WAUTOMA","1.47","0.75","-16.07"],["2026-04-05T02:40:00","ALTE.WOOD.ESR","2.40","1.01","-15.40"],["2026-04-05T02:40:00","ALTE.WOODCTY","2.40","1.01","-15.40"],["2026-04-05T02:40:00","ALTE.WPPI_1.AZ","1.57","-0.01","-15.21"],["2026-04-05T02:40:00","ALTE.WRIVS_CT1","-0.97","-0.33","-17.43"],["2026-04-05T02:40:00","ALTE.WRIVS_CT2","-0.97","-0.33","-17.43"],["2026-04-05T02:40:00","ALTE.WRIVS_ST1","-0.97","-0.33","-17.43"],["2026-04-05T02:40:00","ALTE.WRIVS_ST2","-0.97","-0.33","-17.43"],["2026-04-05T02:40:00","ALTW.8THST.ARR","1.20","-0.83","-14.76"],["2026-04-05T02:40:00","ALTW.ADAMSADAM","0.72","-2.37","-13.70"],["2026-04-05T02:40:00","ALTW.ALTW","0.64","-1.33","-14.82"],["2026-04-05T02:40:00","ALTW.AMESWIND","-25.21","-2.99","-39.01"],["2026-04-05T02:40:00","ALTW.ARMST.ARR","0.07","-2.99","-13.73"],["2026-04-05T02:40:00","ALTW.AZ","0.59","-1.35","-14.85"],["2026-04-05T02:40:00","ALTW.BART1AGR","0.25","-2.77","-13.77"],["2026-04-05T02:40:00","ALTW.BART1WPPI","0.25","-2.77","-13.77"],["2026-04-05T02:40:00","ALTW.BARTON2","0.25","-2.77","-13.77"],["2026-04-05T02:40:00","ALTW.BENT_TREE","-0.09","-2.82","-14.06"],["2026-04-05T02:40:00","ALTW.BEPM.CBLD","0.45","-2.47","-13.87"],["2026-04-05T02:40:00","ALTW.BRLGTN1","5.29","-0.61","-10.89"],["2026-04-05T02:40:00","ALTW.BRLGTN2","5.29","-0.61","-10.89"],["2026-04-05T02:40:00","ALTW.BRLGTN3","5.29","-0.61","-10.89"],["2026-04-05T02:40:00","ALTW.BRLGTN4","5.29","-0.61","-10.89"],["2026-04-05T02:40:00","ALTW.BRLGTN5","5.35","-0.63","-10.81"],["2026-04-05T02:40:00","ALTW.BROOKE1","0.26","-3.01","-13.52"],["2026-04-05T02:40:00","ALTW.BVR.ARR","1.30","-0.67","-14.82"],["2026-04-05T02:40:00","ALTW.CC.EMERY1","-0.48","-2.74","-14.53"],["2026-04-05T02:40:00","ALTW.CC.EMERY2","-0.48","-2.74","-14.53"],["2026-04-05T02:40:00","ALTW.CC.MGS1","-11.15","-2.76","-25.18"],["2026-04-05T02:40:00","ALTW.CC.MGS2","-11.15","-2.76","-25.18"],["2026-04-05T02:40:00","ALTW.CERROG1","-0.02","-2.90","-13.91"],["2026-04-05T02:40:00","ALTW.CMMPA.MTL","0.04","-2.52","-14.23"],["2026-04-05T02:40:00","ALTW.CMMPA.SPR","0.61","-2.19","-13.99"],["2026-04-05T02:40:00","ALTW.CMMPA.WIN","-0.26","-2.83","-14.22"],["2026-04-05T02:40:00","ALTW.CRLK2WPL","-0.05","-2.93","-13.91"],["2026-04-05T02:40:00","ALTW.CRLK3CWL2","-0.05","-2.93","-13.91"],["2026-04-05T02:40:00","ALTW.CRLK3CWLD","-0.05","-2.93","-13.91"],["2026-04-05T02:40:00","ALTW.CRSTNSOL","5.30","-2.46","-9.03"],["2026-04-05T02:40:00","ALTW.CRYLAKE1","-0.05","-2.93","-13.91"],["2026-04-05T02:40:00","ALTW.CRYLAKE2","-0.05","-2.93","-13.91"],["2026-04-05T02:40:00","ALTW.CRYSTAL3","-0.05","-2.93","-13.91"],["2026-04-05T02:40:00","ALTW.DAEC.ARR","1.81","-1.44","-13.54"],["2026-04-05T02:40:00","ALTW.DASOLAR1","1.81","-1.44","-13.54"],["2026-04-05T02:40:00","ALTW.DASOLAR2","1.81","-1.44","-13.54"],["2026-04-05T02:40:00","ALTW.DR.ALPSLD","1.58","-0.93","-14.28"],["2026-04-05T02:40:00","ALTW.DR.AURLD","-20.75","0.07","-37.61"],["2026-04-05T02:40:00","ALTW.DR.BSLF","2.74","-0.42","-13.63"],["2026-04-05T02:40:00","ALTW.DR.COMPLD","1.85","-0.67","-14.27"],["2026-04-05T02:40:00","ALTW.DR.FERGLD","-11.15","-2.76","-25.18"],["2026-04-05T02:40:00","ALTW.DR.NORLD","2.78","-0.43","-13.58"],["2026-04-05T02:40:00","ALTW.DR.SIMPLD","1.58","-0.93","-14.28"],["2026-04-05T02:40:00","ALTW.DRUN.ESR1","2.02","-1.26","-13.51"],["2026-04-05T02:40:00","ALTW.ELKWIND","0.16","-2.44","-14.19"],["2026-04-05T02:40:00","ALTW.EMERY_1","-0.48","-2.74","-14.53"],["2026-04-05T02:40:00","ALTW.EMERY_2","-0.48","-2.74","-14.53"],["2026-04-05T02:40:00","ALTW.EMERY31","-0.48","-2.74","-14.53"],["2026-04-05T02:40:00","ALTW.EMERY32","-0.48","-2.74","-14.53"],["2026-04-05T02:40:00","ALTW.ENDV","-0.68","-3.46","-14.01"],["2026-04-05T02:40:00","ALTW.ENGLFARMS","2.26","-1.92","-12.61"],["2026-04-05T02:40:00","ALTW.FAIR_DSL","-0.11","-2.28","-14.62"],["2026-04-05T02:40:00","ALTW.FAIR_SIG","-0.11","-2.28","-14.62"],["2026-04-05T02:40:00","ALTW.FAIR1.ARR","2.47","-0.50","-13.82"],["2026-04-05T02:40:00","ALTW.FAIR2.ARR","2.47","-0.50","-13.82"],["2026-04-05T02:40:00","ALTW.FAIRMONT1","-0.11","-2.28","-14.62"],["2026-04-05T02:40:00","ALTW.FCLDFCL1","-0.28","-3.13","-13.94"],["2026-04-05T02:40:00","ALTW.FRBRN.WND","0.05","-2.89","-13.85"],["2026-04-05T02:40:00","ALTW.FRNKLNCO","-2.69","-2.90","-16.58"],["2026-04-05T02:40:00","ALTW.FXLK3.ARR","-0.37","-2.64","-14.52"],["2026-04-05T02:40:00","ALTW.GOLDENPLN","-0.40","-2.74","-14.45"],["2026-04-05T02:40:00","ALTW.GOLDP.ESR","-0.40","-2.74","-14.45"],["2026-04-05T02:40:00","ALTW.GPFWIND","-41.77","-2.83","-55.73"],["2026-04-05T02:40:00","ALTW.GRCT.ARR","3.06","-1.70","-12.03"],["2026-04-05T02:40:00","ALTW.HAHN.ARR","1.00","-1.65","-14.14"],["2026-04-05T02:40:00","ALTW.HANCOC1","-0.11","-3.05","-13.85"],["2026-04-05T02:40:00","ALTW.HAWKEYE1","0.42","-2.35","-14.02"],["2026-04-05T02:40:00","ALTW.HCPD.STHP","-20.94","-2.84","-34.89"],["2026-04-05T02:40:00","ALTW.HCPD.TRU","0.10","-2.13","-14.56"],["2026-04-05T02:40:00","ALTW.HDIVWIND","-15.10","-2.83","-29.06"],["2026-04-05T02:40:00","ALTW.HKCRK.MVP","0.91","-1.10","-14.78"],["2026-04-05T02:40:00","ALTW.HZLT3.MVP","1.15","-1.69","-13.95"],["2026-04-05T02:40:00","ALTW.INDEPWIND","0.90","-1.66","-14.23"],["2026-04-05T02:40:00","ALTW.JOULGSCIP","2.36","-0.92","-13.51"],["2026-04-05T02:40:00","ALTW.JOULGSIPL","2.36","-0.92","-13.51"],["2026-04-05T02:40:00","ALTW.JOUNEAL3","1.48","-2.29","-13.02"],["2026-04-05T02:40:00","ALTW.JOUNEALS4","1.48","-2.29","-13.02"],["2026-04-05T02:40:00","ALTW.KOSSUTH","0.70","-2.82","-13.27"],["2026-04-05T02:40:00","ALTW.KOSSUTH2","0.70","-2.82","-13.27"],["2026-04-05T02:40:00","ALTW.LAN.ESR1","1.99","-0.68","-14.12"],["2026-04-05T02:40:00","ALTW.LANS3.ARR","1.99","-0.68","-14.12"],["2026-04-05T02:40:00","ALTW.LANSIN4","1.99","-0.68","-14.12"],["2026-04-05T02:40:00","ALTW.LEDYARD","-0.43","-2.74","-14.48"],["2026-04-05T02:40:00","ALTW.LEDYD.MVP","-0.43","-2.74","-14.48"],["2026-04-05T02:40:00","ALTW.LIMEC1","-0.14","-2.95","-13.98"],["2026-04-05T02:40:00","ALTW.LIMEC2","-0.13","-2.94","-13.98"],["2026-04-05T02:40:00","ALTW.LKFLD.IPL","-0.43","-2.68","-14.54"],["2026-04-05T02:40:00","ALTW.LOSTLAKES","-0.14","-3.03","-13.90"],["2026-04-05T02:40:00","ALTW.LOUIS.SLR","1.08","-2.14","-13.57"],["2026-04-05T02:40:00","ALTW.MECB","4.97","-1.76","-10.06"],["2026-04-05T02:40:00","ALTW.MECB_1.AZ","4.97","-1.76","-10.06"],["2026-04-05T02:40:00","ALTW.MGS_CT1","-11.15","-2.76","-25.18"],["2026-04-05T02:40:00","ALTW.MGS_CT2","-11.15","-2.76","-25.18"],["2026-04-05T02:40:00","ALTW.MGS_ST3.1","-11.15","-2.76","-25.18"],["2026-04-05T02:40:00","ALTW.MGS_ST3.2","-11.15","-2.76","-25.18"],["2026-04-05T02:40:00","ALTW.MMPA.OGWF","1.38","-2.25","-13.16"],["2026-04-05T02:40:00","ALTW.MONTA.ARR","3.69","-0.85","-12.25"],["2026-04-05T02:40:00","ALTW.MOWERCO","0.88","-2.34","-13.57"],["2026-04-05T02:40:00","ALTW.MQOKT.ARR","1.61","-0.84","-14.34"],["2026-04-05T02:40:00","ALTW.MRES","-0.12","-2.77","-14.14"],["2026-04-05T02:40:00","ALTW.MRES_1.AZ","-0.12","-2.76","-14.15"],["2026-04-05T02:40:00","ALTW.MTOWNCT1","-11.15","-2.76","-25.18"],["2026-04-05T02:40:00","ALTW.MTOWNCT2","-11.15","-2.76","-25.18"],["2026-04-05T02:40:00","ALTW.MTOWNCT3","-11.15","-2.76","-25.18"],["2026-04-05T02:40:00","ALTW.NCENT.ARR","5.34","-1.12","-10.33"],["2026-04-05T02:40:00","ALTW.NSP","0.98","-1.95","-13.86"],["2026-04-05T02:40:00","ALTW.NSPP_1.AZ","0.98","-1.95","-13.86"],["2026-04-05T02:40:00","ALTW.ODINWF","0.01","-2.37","-14.41"],["2026-04-05T02:40:00","ALTW.OTTMW.MVP","4.33","-1.50","-10.96"],["2026-04-05T02:40:00","ALTW.OTTUMW1","4.28","-1.41","-11.10"],["2026-04-05T02:40:00","ALTW.PIONPRAR2","1.42","-2.02","-13.35"],["2026-04-05T02:40:00","ALTW.PIOPRAIR1","1.41","-2.03","-13.35"],["2026-04-05T02:40:00","ALTW.PRARC1","2.14","-1.14","-13.51"],["2026-04-05T02:40:00","ALTW.PRARC3","2.14","-1.14","-13.51"],["2026-04-05T02:40:00","ALTW.PRARC4","2.14","-1.14","-13.51"],["2026-04-05T02:40:00","ALTW.PRESCOTT","3.88","-3.88","-9.03"],["2026-04-05T02:40:00","ALTW.RCCS.ARR","2.03","-1.24","-13.52"],["2026-04-05T02:40:00","ALTW.RICHLAND","0.90","-2.70","-13.19"],["2026-04-05T02:40:00","ALTW.RIPPEY1","-26.49","-3.00","-40.28"],["2026-04-05T02:40:00","ALTW.ROCKCREEK","0.89","-0.72","-15.18"],["2026-04-05T02:40:00","ALTW.ROQUETTE1","15.12","-1.04","-0.63"],["2026-04-05T02:40:00","ALTW.SACCOWIND","0.90","-2.70","-13.19"],["2026-04-05T02:40:00","ALTW.SARATOGA","0.78","-2.27","-13.74"],["2026-04-05T02:40:00","ALTW.SLAK_CT1","5.16","-2.60","-9.03"],["2026-04-05T02:40:00","ALTW.SLAK_CT2","5.16","-2.60","-9.03"],["2026-04-05T02:40:00","ALTW.SLAK_R1","5.16","-2.60","-9.03"],["2026-04-05T02:40:00","ALTW.SLAK_R2","5.16","-2.60","-9.03"],["2026-04-05T02:40:00","ALTW.SLAK_R3","5.16","-2.60","-9.03"],["2026-04-05T02:40:00","ALTW.SMP","0.15","-2.16","-14.48"],["2026-04-05T02:40:00","ALTW.SOUTH.FRK","-0.30","-2.99","-14.10"],["2026-04-05T02:40:00","ALTW.SPRVAUN1","1.85","-1.15","-13.79"],["2026-04-05T02:40:00","ALTW.STCRK.SIG","-10.86","-2.49","-25.16"],["2026-04-05T02:40:00","ALTW.STORMLK2","0.26","-3.01","-13.52"],["2026-04-05T02:40:00","ALTW.STORYCO1","-25.21","-2.99","-39.01"],["2026-04-05T02:40:00","ALTW.STORYCOII","-25.21","-2.99","-39.01"],["2026-04-05T02:40:00","ALTW.TEA_1.AZ","0.15","-2.16","-14.48"],["2026-04-05T02:40:00","ALTW.TOI","-0.01","-2.91","-13.89"],["2026-04-05T02:40:00","ALTW.TOI_2.3","0.00","-2.88","-13.91"],["2026-04-05T02:40:00","ALTW.TOI_MGEO","0.00","-2.88","-13.91"],["2026-04-05T02:40:00","ALTW.TOI_MGEP","0.00","-2.88","-13.91"],["2026-04-05T02:40:00","ALTW.TURTLECRK","1.42","-2.02","-13.35"],["2026-04-05T02:40:00","ALTW.UPLANDPR","-0.13","-2.86","-14.06"],["2026-04-05T02:40:00","ALTW.UPLS_1.AZ","0.32","-2.39","-14.08"],["2026-04-05T02:40:00","ALTW.UPLS_2.AZ","0.10","-2.13","-14.56"],["2026-04-05T02:40:00","ALTW.W_BINGHAM","-0.05","-2.61","-14.23"],["2026-04-05T02:40:00","ALTW.WAPLOSOLR","4.02","-0.50","-12.27"],["2026-04-05T02:40:00","ALTW.WELLS1","-0.07","-2.52","-14.34"],["2026-04-05T02:40:00","ALTW.WEVER.ESR","5.42","-0.67","-10.70"],["2026-04-05T02:40:00","ALTW.WEVERSOL","5.42","-0.67","-10.70"],["2026-04-05T02:40:00","ALTW.WHISPERWI","-2.69","-2.90","-16.58"],["2026-04-05T02:40:00","ALTW.WIN1","-0.26","-2.83","-14.22"],["2026-04-05T02:40:00","ALTW.WOLFWIND","0.23","-2.76","-13.80"],["2026-04-05T02:40:00","ALTW.WPPI","1.26","-1.51","-14.02"],["2026-04-05T02:40:00","ALTW.WPPI_1.AZ","1.13","-1.71","-13.95"],["2026-04-05T02:40:00","ALTW.WRTHNGT","0.02","-2.75","-14.02"],["2026-04-05T02:40:00","ALTW.WSEC3","10.39","-2.05","-4.35"],["2026-04-05T02:40:00","ALTW.WSEC4","10.39","-2.05","-4.35"],["2026-04-05T02:40:00","ALTW.WWN.ESR","0.19","-2.52","-14.08"],["2026-04-05T02:40:00","ALTW.WWNORTH","0.19","-2.52","-14.08"],["2026-04-05T02:40:00","AMIL.176872","0.87","-0.37","-15.55"],["2026-04-05T02:40:00","AMIL.ACL9","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.ACP9","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.AEM.CAT","2.76","-0.44","-13.59"],["2026-04-05T02:40:00","AMIL.AEM.IL","13.01","-0.42","-3.36"],["2026-04-05T02:40:00","AMIL.AEM.LBM","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.AEM.MUNI","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.AEM.NWTN","16.64","-0.29","0.14"],["2026-04-05T02:40:00","AMIL.AEM.RPGI","-10.69","-1.87","-25.61"],["2026-04-05T02:40:00","AMIL.AEM.SYLND","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.AIP9","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.AIU1","13.01","-0.42","-3.36"],["2026-04-05T02:40:00","AMIL.ALSEYCTG1","15.97","-0.66","-0.16"],["2026-04-05T02:40:00","AMIL.ALSEYCTG2","15.97","-0.66","-0.16"],["2026-04-05T02:40:00","AMIL.ALSEYCTG3","15.97","-0.66","-0.16"],["2026-04-05T02:40:00","AMIL.ALSEYCTG4","15.97","-0.66","-0.16"],["2026-04-05T02:40:00","AMIL.ALSEYCTG5","15.97","-0.66","-0.16"],["2026-04-05T02:40:00","AMIL.ALSEYCTG6","15.97","-0.66","-0.16"],["2026-04-05T02:40:00","AMIL.AMAEAMAN","2.39","-1.10","-13.30"],["2026-04-05T02:40:00","AMIL.AMBT","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.AMER","15.91","-0.56","-0.32"],["2026-04-05T02:40:00","AMIL.AMILSES","13.01","-0.42","-3.36"],["2026-04-05T02:40:00","AMIL.AMS_ASTOR","-33.37","-2.89","-47.27"],["2026-04-05T02:40:00","AMIL.ANI_AANIT","-13.38","-2.76","-27.41"],["2026-04-05T02:40:00","AMIL.APN5","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.ARCHSF1","13.54","-1.05","-2.20"],["2026-04-05T02:40:00","AMIL.ARCHSF2","13.54","-1.05","-2.20"],["2026-04-05T02:40:00","AMIL.ARCHSF3","13.54","-1.05","-2.20"],["2026-04-05T02:40:00","AMIL.ARCHSF4","13.54","-1.05","-2.20"],["2026-04-05T02:40:00","AMIL.ARCHSF5","13.54","-1.05","-2.20"],["2026-04-05T02:40:00","AMIL.ARCHSF6","13.54","-1.05","-2.20"],["2026-04-05T02:40:00","AMIL.ASPIRITY","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.BALDSSAUX","16.94","-0.51","0.66"],["2026-04-05T02:40:00","AMIL.BALDT1.NU","16.94","-0.51","0.66"],["2026-04-05T02:40:00","AMIL.BALDWI51","16.98","-0.47","0.66"],["2026-04-05T02:40:00","AMIL.BALDWI52","16.98","-0.47","0.66"],["2026-04-05T02:40:00","AMIL.BENGTNWD","3.62","-0.89","-12.28"],["2026-04-05T02:40:00","AMIL.BFESLD","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.BGRVR.PPI","17.15","-0.14","0.50"],["2026-04-05T02:40:00","AMIL.BGS5","13.01","-0.42","-3.36"],["2026-04-05T02:40:00","AMIL.BGS6","13.00","-0.42","-3.37"],["2026-04-05T02:40:00","AMIL.BIGRIVER","17.15","-0.14","0.50"],["2026-04-05T02:40:00","AMIL.BOOMTOWN","17.15","-0.12","0.48"],["2026-04-05T02:40:00","AMIL.BRDLWIND","15.96","-0.46","-0.37"],["2026-04-05T02:40:00","AMIL.BSEAMIL","13.01","-0.42","-3.36"],["2026-04-05T02:40:00","AMIL.BSEINDC1","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.BSEINDCP1","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.BSEINDIP1","14.97","-0.67","-1.15"],["2026-04-05T02:40:00","AMIL.BSHPHL2","0.66","-0.73","-15.40"],["2026-04-05T02:40:00","AMIL.BSHPHL3","0.66","-0.73","-15.40"],["2026-04-05T02:40:00","AMIL.BWSS_BF","16.98","-0.47","0.66"],["2026-04-05T02:40:00","AMIL.BWSS_SF","16.98","-0.47","0.66"],["2026-04-05T02:40:00","AMIL.CALRIDGE","14.93","-0.71","-1.15"],["2026-04-05T02:40:00","AMIL.CASS","6.69","-0.70","-9.40"],["2026-04-05T02:40:00","AMIL.CC.CSTN","16.33","-0.55","0.09"],["2026-04-05T02:40:00","AMIL.CCG_1.AZ","17.20","-0.05","0.46"],["2026-04-05T02:40:00","AMIL.CCG_2.AZ","14.21","-0.36","-2.22"],["2026-04-05T02:40:00","AMIL.CCG_5.AZ","14.21","-0.36","-2.22"],["2026-04-05T02:40:00","AMIL.CEEA","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.CFFN.ARR","16.26","-0.57","0.04"],["2026-04-05T02:40:00","AMIL.CFSF","16.92","-0.28","0.41"],["2026-04-05T02:40:00","AMIL.CHEL","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.CHEL_1","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.CILC.AZ","6.21","-0.44","-10.14"],["2026-04-05T02:40:00","AMIL.CILC.BOC","13.01","-0.42","-3.36"],["2026-04-05T02:40:00","AMIL.CIPS","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.CIPS.AZ","14.60","-0.39","-1.80"],["2026-04-05T02:40:00","AMIL.CIPS.BOC","13.01","-0.42","-3.36"],["2026-04-05T02:40:00","AMIL.CIPS.ROB","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.CLAY_1.AZ","17.03","-0.08","0.32"],["2026-04-05T02:40:00","AMIL.CLINTO51","15.58","-0.83","-0.38"],["2026-04-05T02:40:00","AMIL.CLVW","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.CNE","13.01","-0.42","-3.36"],["2026-04-05T02:40:00","AMIL.COG_ACOGG","2.39","-0.80","-13.60"],["2026-04-05T02:40:00","AMIL.CONC","13.01","-0.42","-3.36"],["2026-04-05T02:40:00","AMIL.COOKSMILL","16.25","-0.42","-0.12"],["2026-04-05T02:40:00","AMIL.COSF_BF","16.26","-0.58","0.05"],["2026-04-05T02:40:00","AMIL.COSF_SF","16.26","-0.58","0.05"],["2026-04-05T02:40:00","AMIL.CPW_GS","5.08","-1.21","-10.50"],["2026-04-05T02:40:00","AMIL.CRCDCK","16.84","-0.24","0.29"],["2026-04-05T02:40:00","AMIL.CSTN3","16.35","-0.53","0.09"],["2026-04-05T02:40:00","AMIL.CSTNCTG1","16.34","-0.54","0.09"],["2026-04-05T02:40:00","AMIL.CSTNCTG2","16.29","-0.59","0.09"],["2026-04-05T02:40:00","AMIL.DAYTON","0.72","-0.35","-15.72"],["2026-04-05T02:40:00","AMIL.DBDSOL","15.83","-0.83","-0.13"],["2026-04-05T02:40:00","AMIL.DEB.NAH","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.DEB_ALTON","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.DER","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.DESL","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.DESY1","17.05","-0.42","0.68"],["2026-04-05T02:40:00","AMIL.DEWITT","15.77","-0.66","-0.36"],["2026-04-05T02:40:00","AMIL.DP","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.DR.ADM","15.76","-0.68","-0.35"],["2026-04-05T02:40:00","AMIL.DR.AEMILL","7.41","-0.47","-8.91"],["2026-04-05T02:40:00","AMIL.DR.ALTON","17.08","-0.39","0.68"],["2026-04-05T02:40:00","AMIL.DR.AREP1","16.09","-0.54","-0.16"],["2026-04-05T02:40:00","AMIL.DR.ASFK","17.14","-0.33","0.68"],["2026-04-05T02:40:00","AMIL.DR.ETRN","0.66","-0.49","-15.64"],["2026-04-05T02:40:00","AMIL.DR.FPLP","17.13","-0.35","0.69"],["2026-04-05T02:40:00","AMIL.DR.ISU2","15.53","-0.77","-0.49"],["2026-04-05T02:40:00","AMIL.DR.JPPA","18.03","0.55","0.69"],["2026-04-05T02:40:00","AMIL.DR.LCLN","16.93","-0.07","0.21"],["2026-04-05T02:40:00","AMIL.DR.MES","15.60","-0.47","-0.72"],["2026-04-05T02:40:00","AMIL.DR.SEL","12.92","-0.34","-3.53"],["2026-04-05T02:40:00","AMIL.DR.SIUE2","17.09","-0.38","0.68"],["2026-04-05T02:40:00","AMIL.DR.SLGN2","15.56","-0.62","-0.61"],["2026-04-05T02:40:00","AMIL.DR.SPRTN","17.12","-0.32","0.65"],["2026-04-05T02:40:00","AMIL.DR.UNIV","14.45","-0.28","-2.06"],["2026-04-05T02:40:00","AMIL.DR.WIEL","17.10","-0.37","0.68"],["2026-04-05T02:40:00","AMIL.EARP","2.26","-0.59","-13.94"],["2026-04-05T02:40:00","AMIL.EDWARDS2","1.55","-0.42","-14.82"],["2026-04-05T02:40:00","AMIL.EDWARDS3","1.25","-0.43","-15.11"],["2026-04-05T02:40:00","AMIL.EEI","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.EIPS","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.EIPS1","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.EIPS2","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.EIPS3","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.EIPS4","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.EIPS5","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.ELD120","17.27","-0.05","0.53"],["2026-04-05T02:40:00","AMIL.ELD150","17.27","-0.05","0.53"],["2026-04-05T02:40:00","AMIL.ELIG","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.EMSF","16.55","-0.34","0.10"],["2026-04-05T02:40:00","AMIL.ENFIELD","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.EPH1","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.ESPI","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.EXOL","13.01","-0.42","-3.36"],["2026-04-05T02:40:00","AMIL.FARGO.MVP","1.51","-0.48","-14.80"],["2026-04-05T02:40:00","AMIL.FESC","13.01","-0.42","-3.36"],["2026-04-05T02:40:00","AMIL.FORDCO1","13.06","-1.26","-2.47"],["2026-04-05T02:40:00","AMIL.FTR","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.GBCCTG1","13.54","-1.05","-2.20"],["2026-04-05T02:40:00","AMIL.GBCCTG2","13.54","-1.05","-2.20"],["2026-04-05T02:40:00","AMIL.GBCM","17.11","-0.36","0.68"],["2026-04-05T02:40:00","AMIL.GDTR1.ARR","17.72","0.25","0.68"],["2026-04-05T02:40:00","AMIL.GDTR2.ARR","17.72","0.25","0.68"],["2026-04-05T02:40:00","AMIL.GDTR3.ARR","17.75","0.28","0.68"],["2026-04-05T02:40:00","AMIL.GDTR4.ARR","17.72","0.25","0.68"],["2026-04-05T02:40:00","AMIL.GDTWR.ARR","17.72","0.25","0.68"],["2026-04-05T02:40:00","AMIL.GEXA","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.GEXAIEC","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.GLSBG.SIG","1.87","-0.65","-14.27"],["2026-04-05T02:40:00","AMIL.GME1","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.GRJ_AGRJ_","-26.49","-3.00","-40.28"],["2026-04-05T02:40:00","AMIL.GSWIND","4.30","-1.38","-11.11"],["2026-04-05T02:40:00","AMIL.HEN_AMT_P","5.20","-0.76","-10.83"],["2026-04-05T02:40:00","AMIL.HENNP.ARR","0.63","-0.49","-15.67"],["2026-04-05T02:40:00","AMIL.HES","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.HISF","16.00","-0.65","-0.14"],["2026-04-05T02:40:00","AMIL.HOOPESTON","13.82","-0.98","-1.99"],["2026-04-05T02:40:00","AMIL.HSNVL.ARR","16.84","-0.11","0.16"],["2026-04-05T02:40:00","AMIL.HVANA.ARR","4.81","-0.81","-11.17"],["2026-04-05T02:40:00","AMIL.IDTE","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.IGS","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.IMEA.BHSF","17.03","-0.42","0.66"],["2026-04-05T02:40:00","AMIL.IMEA.HOOS","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.IMEA_1.AZ","14.43","-0.48","-1.88"],["2026-04-05T02:40:00","AMIL.IOW_AFRYT","2.53","-0.94","-13.32"],["2026-04-05T02:40:00","AMIL.IP","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.IP.AZ","13.21","-0.44","-3.14"],["2026-04-05T02:40:00","AMIL.IP.IMEA","13.59","-0.49","-2.71"],["2026-04-05T02:40:00","AMIL.IPRETL","13.01","-0.42","-3.36"],["2026-04-05T02:40:00","AMIL.IPVS.MVP","4.41","-0.62","-11.76"],["2026-04-05T02:40:00","AMIL.KIMMEL","17.11","-0.33","0.65"],["2026-04-05T02:40:00","AMIL.L69_AHOPK","1.71","-0.78","-14.30"],["2026-04-05T02:40:00","AMIL.LEGOESR","16.21","-0.40","-0.18"],["2026-04-05T02:40:00","AMIL.LINCLAND1","15.79","-0.86","-0.14"],["2026-04-05T02:40:00","AMIL.LINCLAND2","15.79","-0.86","-0.14"],["2026-04-05T02:40:00","AMIL.LOTUS","15.80","-0.86","-0.13"],["2026-04-05T02:40:00","AMIL.MAROA.MVP","15.61","-0.80","-0.38"],["2026-04-05T02:40:00","AMIL.MCEC","13.01","-0.42","-3.36"],["2026-04-05T02:40:00","AMIL.MCPU_1.AZ","17.17","-0.08","0.46"],["2026-04-05T02:40:00","AMIL.MECWB_LPC","0.66","-1.75","-14.38"],["2026-04-05T02:40:00","AMIL.MERDS.MVP","15.87","-0.76","-0.16"],["2026-04-05T02:40:00","AMIL.MES","13.02","-0.43","-3.34"],["2026-04-05T02:40:00","AMIL.MFSF","16.82","-0.25","0.28"],["2026-04-05T02:40:00","AMIL.MP2N","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.MPRG.ARR","1.49","-0.46","-14.84"],["2026-04-05T02:40:00","AMIL.MRDSA.ARR","15.90","-0.73","-0.16"],["2026-04-05T02:40:00","AMIL.MSWP","5.59","-1.25","-9.95"],["2026-04-05T02:40:00","AMIL.MTCML","17.17","-0.08","0.46"],["2026-04-05T02:40:00","AMIL.MULLIGAN","15.63","-1.05","-0.11"],["2026-04-05T02:40:00","AMIL.NEC1_1.AZ","16.82","-0.18","0.21"],["2026-04-05T02:40:00","AMIL.NESL","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.NEWT_1.AZ","16.64","-0.29","0.14"],["2026-04-05T02:40:00","AMIL.NEWTON21","16.74","-0.28","0.23"],["2026-04-05T02:40:00","AMIL.NLT_ANEW_","5.07","-0.35","-11.37"],["2026-04-05T02:40:00","AMIL.NORRIS","16.82","-0.18","0.21"],["2026-04-05T02:40:00","AMIL.NORRISDC","16.74","-0.28","0.23"],["2026-04-05T02:40:00","AMIL.NWTN_BF","16.74","-0.28","0.23"],["2026-04-05T02:40:00","AMIL.NWTN_SF","16.74","-0.28","0.23"],["2026-04-05T02:40:00","AMIL.OGLES.ARR","0.82","-0.49","-15.48"],["2026-04-05T02:40:00","AMIL.P66T","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.PALMCOIL","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.PEARLG2","15.96","-0.61","-0.22"],["2026-04-05T02:40:00","AMIL.PEIC","13.01","-0.42","-3.36"],["2026-04-05T02:40:00","AMIL.PEIH","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.PLST","4.84","-0.66","-11.29"],["2026-04-05T02:40:00","AMIL.PPI","13.01","-0.42","-3.36"],["2026-04-05T02:40:00","AMIL.PRAIRIE1","15.67","-0.49","-0.63"],["2026-04-05T02:40:00","AMIL.PRAIRIECK","16.03","-0.62","-0.14"],["2026-04-05T02:40:00","AMIL.PRSPWF","15.61","-0.77","-0.41"],["2026-04-05T02:40:00","AMIL.PS1.NIMP","16.94","-0.49","0.64"],["2026-04-05T02:40:00","AMIL.PS2.NIMP","16.94","-0.49","0.64"],["2026-04-05T02:40:00","AMIL.PSG1.IMEA","16.94","-0.49","0.64"],["2026-04-05T02:40:00","AMIL.PSG1.IMPA","16.94","-0.49","0.64"],["2026-04-05T02:40:00","AMIL.PSG1.LGEP","16.94","-0.49","0.64"],["2026-04-05T02:40:00","AMIL.PSG1.MEUC","16.94","-0.49","0.64"],["2026-04-05T02:40:00","AMIL.PSG1.SIPC","16.94","-0.49","0.64"],["2026-04-05T02:40:00","AMIL.PSG2.IMEA","16.94","-0.49","0.64"],["2026-04-05T02:40:00","AMIL.PSG2.IMPA","16.94","-0.49","0.64"],["2026-04-05T02:40:00","AMIL.PSG2.LGEP","16.94","-0.49","0.64"],["2026-04-05T02:40:00","AMIL.PSG2.MEUC","16.94","-0.49","0.64"],["2026-04-05T02:40:00","AMIL.PSG2.SIPC","16.94","-0.49","0.64"],["2026-04-05T02:40:00","AMIL.PSGC1.AMP","16.94","-0.49","0.64"],["2026-04-05T02:40:00","AMIL.PSGC1.KMP","16.94","-0.49","0.64"],["2026-04-05T02:40:00","AMIL.PSGC1.PPI","16.94","-0.49","0.64"],["2026-04-05T02:40:00","AMIL.PSGC2.AMP","16.94","-0.49","0.64"],["2026-04-05T02:40:00","AMIL.PSGC2.KMP","16.94","-0.49","0.64"],["2026-04-05T02:40:00","AMIL.PSGC2.PPI","16.94","-0.49","0.64"],["2026-04-05T02:40:00","AMIL.PTWF","12.26","-1.13","-3.40"],["2026-04-05T02:40:00","AMIL.PUBPOWIL","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.PWLFSLR","16.30","-0.38","-0.11"],["2026-04-05T02:40:00","AMIL.RECC_FPLP","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.REI2CTGA","16.48","-0.41","0.10"],["2026-04-05T02:40:00","AMIL.REI2CTGB","16.48","-0.41","0.10"],["2026-04-05T02:40:00","AMIL.REI2CTGC","16.48","-0.41","0.10"],["2026-04-05T02:40:00","AMIL.REI2CTGD","16.48","-0.41","0.10"],["2026-04-05T02:40:00","AMIL.REI2CTGE","16.48","-0.41","0.10"],["2026-04-05T02:40:00","AMIL.REI2CTGF","16.48","-0.41","0.10"],["2026-04-05T02:40:00","AMIL.REI2CTGG","16.48","-0.41","0.10"],["2026-04-05T02:40:00","AMIL.REI2CTGH","16.48","-0.41","0.10"],["2026-04-05T02:40:00","AMIL.REN1","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.RES.CNE","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.RESE","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.RICHLAND","1.76","0.05","-15.08"],["2026-04-05T02:40:00","AMIL.RISING.H","15.69","-0.66","-0.44"],["2026-04-05T02:40:00","AMIL.RISING.L","15.64","-0.64","-0.51"],["2026-04-05T02:40:00","AMIL.RIVRFRRYS","16.91","0.01","0.11"],["2026-04-05T02:40:00","AMIL.RLGY01","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.RNGDRP","16.34","-0.54","0.09"],["2026-04-05T02:40:00","AMIL.RNGPSS","17.01","-0.43","0.65"],["2026-04-05T02:40:00","AMIL.RPGI_1.AZ","-11.05","-1.90","-25.94"],["2026-04-05T02:40:00","AMIL.RSPWIND","3.67","-1.66","-11.46"],["2026-04-05T02:40:00","AMIL.RUBY","17.04","-0.18","0.43"],["2026-04-05T02:40:00","AMIL.RUSHMORE","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.SALTCREEK","6.02","-0.98","-9.79"],["2026-04-05T02:40:00","AMIL.SBL_ASIBL","0.14","-2.80","-13.85"],["2026-04-05T02:40:00","AMIL.SDNY.MVP","15.87","-0.49","-0.43"],["2026-04-05T02:40:00","AMIL.SELC","13.01","-0.42","-3.36"],["2026-04-05T02:40:00","AMIL.SESRETAIL","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.SFE_IL","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.SIPC","13.03","-0.42","-3.34"],["2026-04-05T02:40:00","AMIL.SIPC.BGRV","17.15","-0.14","0.50"],["2026-04-05T02:40:00","AMIL.SIPC_BALD","16.98","-0.47","0.66"],["2026-04-05T02:40:00","AMIL.SIPM_1.AZ","16.33","-0.44","-0.02"],["2026-04-05T02:40:00","AMIL.SMRT","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.SOY_2.AZ","13.73","-0.47","-2.59"],["2026-04-05T02:40:00","AMIL.SSWE","15.28","-0.98","-0.53"],["2026-04-05T02:40:00","AMIL.STAR","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","AMIL.STLNG.ARR","17.07","-0.40","0.68"],["2026-04-05T02:40:00","AMIL.STWF","2.18","-1.73","-12.88"],["2026-04-05T02:40:00","AMIL.SUGARCRK","6.73","-1.15","-8.91"],["2026-04-05T02:40:00","AMIL.SWE_IL","13.05","-0.42","-3.32"],["2026-04-05T02:40:00","NIPS.MUNSTR.LN","16.40","-0.18","-0.21"],["2026-04-05T02:40:00","NIPS.NIPS","27.16","0.10","10.27"],["2026-04-05T02:40:00","NIPS.NLMK","27.16","0.10","10.27"],["2026-04-05T02:40:00","NIPS.NORWAPNOR","31.99","-0.12","15.32"],["2026-04-05T02:40:00","NIPS.OAKDAPOAK","31.29","-0.18","14.68"],["2026-04-05T02:40:00","NIPS.PRATTIND","27.16","0.10","10.27"],["2026-04-05T02:40:00","NIPS.PRAXAIR","27.16","0.10","10.27"],["2026-04-05T02:40:00","NIPS.REYNO.MVP","31.90","-0.12","15.23"],["2026-04-05T02:40:00","NIPS.ROSEWRWF","31.92","-0.73","15.86"],["2026-04-05T02:40:00","NIPS.SCHAHP16A","60.80","0.24","43.77"],["2026-04-05T02:40:00","NIPS.SCHAHP16B","60.80","0.24","43.77"],["2026-04-05T02:40:00","NIPS.SCHAHP17","37.22","0.10","20.33"],["2026-04-05T02:40:00","NIPS.SCHAHP18","37.22","0.10","20.33"],["2026-04-05T02:40:00","NIPS.STJOHN.LN","40.80","0.08","23.93"],["2026-04-05T02:40:00","NIPS.USS","27.16","0.10","10.27"],["2026-04-05T02:40:00","NIPS.WHITNGT1","-83.04","-0.20","-99.63"],["2026-04-05T02:40:00","NIPS.WHITNGT2","-83.04","-0.20","-99.63"],["2026-04-05T02:40:00","NIPS.WHITNST","-83.04","-0.20","-99.63"],["2026-04-05T02:40:00","NIPS.WVPA","37.36","0.49","20.08"],["2026-04-05T02:40:00","NIPS.WVPA_1.AZ","37.36","0.49","20.08"],["2026-04-05T02:40:00","NPPD","15.23","-1.35","-0.21"],["2026-04-05T02:40:00","NSP.ADAMSWD1","3.46","-1.22","-12.11"],["2026-04-05T02:40:00","NSP.AEPE11","4.36","0.90","-13.33"],["2026-04-05T02:40:00","NSP.AEPE13","4.36","0.90","-13.33"],["2026-04-05T02:40:00","NSP.AEPE18","4.66","-0.30","-11.83"],["2026-04-05T02:40:00","NSP.AEPE3","4.06","1.09","-13.82"],["2026-04-05T02:40:00","NSP.AEPE4","4.36","0.90","-13.33"],["2026-04-05T02:40:00","NSP.AEPE5","4.36","0.90","-13.33"],["2026-04-05T02:40:00","NSP.AEPE8","4.36","0.90","-13.33"],["2026-04-05T02:40:00","NSP.AGASSIZBE","13.26","-1.02","-2.51"],["2026-04-05T02:40:00","NSP.ALDRIHERC","4.43","-0.44","-11.92"],["2026-04-05T02:40:00","NSP.ANSON2","1.33","-2.36","-13.10"],["2026-04-05T02:40:00","NSP.ANSON3","1.33","-2.36","-13.10"],["2026-04-05T02:40:00","NSP.ANSON4","1.33","-2.36","-13.10"],["2026-04-05T02:40:00","NSP.AZ","3.89","-0.46","-12.44"],["2026-04-05T02:40:00","NSP.BAYFRN5","4.96","1.35","-13.18"],["2026-04-05T02:40:00","NSP.BAYFRN6","4.95","1.34","-13.18"],["2026-04-05T02:40:00","NSP.BE","-0.41","-2.34","-14.86"],["2026-04-05T02:40:00","NSP.BE1","-0.41","-2.34","-14.86"],["2026-04-05T02:40:00","NSP.BE2","-0.41","-2.34","-14.86"],["2026-04-05T02:40:00","NSP.BELW_1.AZ","-0.41","-2.34","-14.86"],["2026-04-05T02:40:00","NSP.BEPC","0.59","-1.36","-14.84"],["2026-04-05T02:40:00","NSP.BIGBLUE","-0.62","-2.62","-14.79"],["2026-04-05T02:40:00","NSP.BIGFALL_A","4.29","0.99","-13.49"],["2026-04-05T02:40:00","NSP.BLKBROOK","4.34","0.51","-12.96"],["2026-04-05T02:40:00","NSP.BLKDO2","4.25","-0.66","-11.88"],["2026-04-05T02:40:00","NSP.BLKDO5","4.25","-0.66","-11.88"],["2026-04-05T02:40:00","NSP.BLKDO6","4.25","-0.64","-11.90"],["2026-04-05T02:40:00","NSP.BLUE_LK_09","4.03","-0.89","-11.87"],["2026-04-05T02:40:00","NSP.BLUE_LK_10","4.03","-0.89","-11.87"],["2026-04-05T02:40:00","NSP.BLUE_LK_11","4.03","-0.89","-11.87"],["2026-04-05T02:40:00","NSP.BLUE_LK7","4.03","-0.89","-11.87"],["2026-04-05T02:40:00","NSP.BLUE_LK8","4.03","-0.89","-11.87"],["2026-04-05T02:40:00","NSP.BLUE1.ARR","4.03","-0.89","-11.87"],["2026-04-05T02:40:00","NSP.BLUE2.ARR","4.03","-0.89","-11.87"],["2026-04-05T02:40:00","NSP.BLUE4.ARR","4.03","-0.89","-11.87"],["2026-04-05T02:40:00","NSP.BR_DIR_TR1","-2.27","-2.89","-16.17"],["2026-04-05T02:40:00","NSP.BRGSRD.MVP","2.13","-0.65","-14.01"],["2026-04-05T02:40:00","NSP.BSTAR1.WND","-2.10","-2.42","-16.47"],["2026-04-05T02:40:00","NSP.BSTAR2.WND","-2.10","-2.42","-16.47"],["2026-04-05T02:40:00","NSP.BUFFR_TR1","-2.27","-2.89","-16.17"],["2026-04-05T02:40:00","NSP.BUFFR_TR2","-2.26","-2.88","-16.17"],["2026-04-05T02:40:00","NSP.CANFLSG1","3.91","-0.81","-12.07"],["2026-04-05T02:40:00","NSP.CANFLSG2","3.91","-0.81","-12.07"],["2026-04-05T02:40:00","NSP.CC.BLKD52","4.25","-0.66","-11.88"],["2026-04-05T02:40:00","NSP.CC.HIBRDG1","4.12","-0.71","-11.96"],["2026-04-05T02:40:00","NSP.CC.HIBRDG2","4.12","-0.71","-11.96"],["2026-04-05T02:40:00","NSP.CC.MANKAT1","-1.48","-2.22","-16.05"],["2026-04-05T02:40:00","NSP.CC.MANKAT2","-1.62","-2.20","-16.21"],["2026-04-05T02:40:00","NSP.CC.RIVRSD1","4.43","-0.43","-11.93"],["2026-04-05T02:40:00","NSP.CC.RIVRSD2","4.43","-0.43","-11.93"],["2026-04-05T02:40:00","NSP.CEDARFAL","3.71","0.22","-13.30"],["2026-04-05T02:40:00","NSP.CH_DIR_TR4","-2.20","-3.32","-15.67"],["2026-04-05T02:40:00","NSP.CHARA_TR1","-2.19","-3.31","-15.67"],["2026-04-05T02:40:00","NSP.CHARA_TR2","-2.20","-3.32","-15.67"],["2026-04-05T02:40:00","NSP.CHARA_TR4","-2.20","-3.32","-15.67"],["2026-04-05T02:40:00","NSP.CHEMOLSPO","4.01","-0.83","-11.95"],["2026-04-05T02:40:00","NSP.CHPFL1.HYD","3.60","0.39","-13.58"],["2026-04-05T02:40:00","NSP.CHPFL2.HYD","3.58","0.38","-13.59"],["2026-04-05T02:40:00","NSP.CHPRES","4.59","1.21","-13.41"],["2026-04-05T02:40:00","NSP.CISCO1","-0.28","-2.97","-14.10"],["2026-04-05T02:40:00","NSP.CMMPA.FAIR","2.53","-1.72","-12.54"],["2026-04-05T02:40:00","NSP.CMMPA.G","3.95","-0.91","-11.93"],["2026-04-05T02:40:00","NSP.CMMPA.GF","-0.56","-1.96","-15.39"],["2026-04-05T02:40:00","NSP.CMMPA.GLEN","3.95","-0.91","-11.93"],["2026-04-05T02:40:00","NSP.CMMPA.JANE","1.63","-1.58","-13.58"],["2026-04-05T02:40:00","NSP.CMMPA.KASS","2.33","-1.59","-12.87"],["2026-04-05T02:40:00","NSP.CMMPA.KEN","3.29","-0.82","-12.68"],["2026-04-05T02:40:00","NSP.CMMPA.SE","1.96","-1.74","-13.09"],["2026-04-05T02:40:00","NSP.CODA.BYLL","4.01","-0.70","-12.08"],["2026-04-05T02:40:00","NSP.COYOTE","-2.60","-2.43","-16.96"],["2026-04-05T02:40:00","NSP.CRNELL.HYD","3.82","0.57","-13.54"],["2026-04-05T02:40:00","NSP.CWN1","-2.46","-2.67","-16.58"],["2026-04-05T02:40:00","NSP.CWN2","-2.46","-2.67","-16.58"],["2026-04-05T02:40:00","NSP.DANIELSN1","3.68","-1.01","-12.10"],["2026-04-05T02:40:00","NSP.DR.BTFN","3.89","-0.96","-11.94"],["2026-04-05T02:40:00","NSP.DR.MHP","-0.41","-2.34","-14.86"],["2026-04-05T02:40:00","NSP.DR.MNA","-0.41","-2.34","-14.86"],["2026-04-05T02:40:00","NSP.DR.SMRT","3.95","0.04","-12.88"],["2026-04-05T02:40:00","NSP.EASTRDG1","-2.07","-3.24","-15.62"],["2026-04-05T02:40:00","NSP.ELLIOTPK1","4.43","-0.42","-11.94"],["2026-04-05T02:40:00","NSP.EWINGTON1","-0.29","-2.98","-14.10"],["2026-04-05T02:40:00","NSP.FENTON.WND","0.11","-3.11","-13.57"],["2026-04-05T02:40:00","NSP.FLAMBHYDRO","5.27","1.91","-13.43"],["2026-04-05T02:40:00","NSP.FRENCH1","2.38","-0.23","-14.18"],["2026-04-05T02:40:00","NSP.FRENCH2","2.38","-0.23","-14.18"],["2026-04-05T02:40:00","NSP.FRENCH3","2.32","-0.29","-14.18"],["2026-04-05T02:40:00","NSP.FRENCH4","2.32","-0.29","-14.18"],["2026-04-05T02:40:00","NSP.GARWIN1","2.10","-1.82","-12.87"],["2026-04-05T02:40:00","NSP.GDMEADOW","1.83","-1.87","-13.09"],["2026-04-05T02:40:00","NSP.GLU","3.91","1.18","-14.06"],["2026-04-05T02:40:00","NSP.GRANTY.ARR","4.53","-0.47","-11.79"],["2026-04-05T02:40:00","NSP.GRE.BFRDG","-2.30","-2.92","-16.17"],["2026-04-05T02:40:00","NSP.HAMPTN.MVP","3.71","-1.21","-11.87"],["2026-04-05T02:40:00","NSP.HATFIHAT1","2.72","-0.16","-13.91"],["2026-04-05T02:40:00","NSP.HCPD.GRVCT","4.30","-0.42","-12.07"],["2026-04-05T02:40:00","NSP.HCPD.LKCR","1.76","-0.62","-14.41"],["2026-04-05T02:40:00","NSP.HCPD.MAD","1.28","-1.10","-14.41"],["2026-04-05T02:40:00","NSP.HCPD.NU","1.14","-1.96","-13.69"],["2026-04-05T02:40:00","NSP.HCPD.SXFLS","1.52","-2.18","-13.09"],["2026-04-05T02:40:00","NSP.HCPD_1.AZ","1.52","-2.18","-13.09"],["2026-04-05T02:40:00","NSP.HENNIPIN1","4.45","-0.40","-11.94"],["2026-04-05T02:40:00","NSP.HIBRDG.7","4.13","-0.70","-11.96"],["2026-04-05T02:40:00","NSP.HIBRDG.8","4.13","-0.70","-11.96"],["2026-04-05T02:40:00","NSP.HIBRDG9_1","4.11","-0.72","-11.96"],["2026-04-05T02:40:00","NSP.HIBRDG9_2","4.11","-0.72","-11.96"],["2026-04-05T02:40:00","NSP.HOLCOM.HYD","4.03","0.78","-13.54"],["2026-04-05T02:40:00","NSP.IBR.YANKE","-2.46","-2.67","-16.58"],["2026-04-05T02:40:00","NSP.INVRHL1","4.07","-0.78","-11.94"],["2026-04-05T02:40:00","NSP.INVRHL2","4.07","-0.78","-11.94"],["2026-04-05T02:40:00","NSP.INVRHL3","4.07","-0.78","-11.94"],["2026-04-05T02:40:00","NSP.INVRHL4","4.07","-0.78","-11.94"],["2026-04-05T02:40:00","NSP.INVRHL5","4.07","-0.78","-11.94"],["2026-04-05T02:40:00","NSP.INVRHL6","4.07","-0.78","-11.94"],["2026-04-05T02:40:00","NSP.JEFFERS2","-0.72","-3.57","-13.94"],["2026-04-05T02:40:00","NSP.JIMFLS.HYD","3.65","0.40","-13.54"],["2026-04-05T02:40:00","NSP.KASOTA","-1.48","-2.22","-16.05"],["2026-04-05T02:40:00","NSP.KING1","4.26","-0.40","-12.13"],["2026-04-05T02:40:00","NSP.LYONC.MVP","-0.78","-2.15","-15.42"],["2026-04-05T02:40:00","NSP.MANKATOCT1","-1.48","-2.22","-16.05"],["2026-04-05T02:40:00","NSP.MANKATOCT2","-1.48","-2.22","-16.05"],["2026-04-05T02:40:00","NSP.MANKATST31","-1.79","-2.16","-16.42"],["2026-04-05T02:40:00","NSP.MANKATST32","-1.79","-2.16","-16.42"],["2026-04-05T02:40:00","NSP.MARSHSOLAR","-0.89","-2.14","-15.54"],["2026-04-05T02:40:00","NSP.MENOMOA","3.75","0.23","-13.27"],["2026-04-05T02:40:00","NSP.MERPK1","4.28","-0.55","-11.96"],["2026-04-05T02:40:00","NSP.MINRVR1","4.09","-0.96","-11.74"],["2026-04-05T02:40:00","NSP.MINVLY.MVP","-0.71","-2.12","-15.38"],["2026-04-05T02:40:00","NSP.MMPA","3.93","-0.81","-12.05"],["2026-04-05T02:40:00","NSP.MMPA.BOGWF","2.85","-2.17","-11.77"],["2026-04-05T02:40:00","NSP.MMPA.FEP","2.41","-1.47","-12.91"],["2026-04-05T02:40:00","NSP.MMPA.WWF","0.61","-2.75","-13.43"],["2026-04-05T02:40:00","NSP.MMPA_1.AZ","3.93","-0.81","-12.05"],["2026-04-05T02:40:00","NSP.MMU_1.AZ","-0.57","-2.00","-15.36"],["2026-04-05T02:40:00","NSP.MNDAK.WND","-2.46","-2.67","-16.58"],["2026-04-05T02:40:00","NSP.MNTCEL1","4.38","-0.57","-11.84"],["2026-04-05T02:40:00","NSP.MOR1_IBR","-2.19","-3.31","-15.67"],["2026-04-05T02:40:00","NSP.MORAINE2","-2.19","-3.31","-15.67"],["2026-04-05T02:40:00","NSP.MRES","0.01","-1.88","-14.90"],["2026-04-05T02:40:00","NSP.MRES.MWF","-1.03","-2.21","-15.61"],["2026-04-05T02:40:00","NSP.MRES_5.AZ","3.96","-1.05","-11.78"],["2026-04-05T02:40:00","NSP.MRES_6.AZ","4.06","-0.98","-11.75"],["2026-04-05T02:40:00","NSP.NCP.AZ","4.59","1.21","-13.41"],["2026-04-05T02:40:00","NSP.NCPLOAD","4.59","1.21","-13.41"],["2026-04-05T02:40:00","NSP.NEW_PNEW_","4.18","-0.59","-12.02"],["2026-04-05T02:40:00","NSP.NOBLE.CWS1","0.08","-2.85","-13.86"],["2026-04-05T02:40:00","NSP.NOBLE.CWS2","0.08","-2.85","-13.86"],["2026-04-05T02:40:00","NSP.NOBLES.WND","0.08","-2.85","-13.86"],["2026-04-05T02:40:00","NSP.NOBLES2.MP","-0.01","-3.09","-13.71"],["2026-04-05T02:40:00","NSP.NORTHN.WND","-2.20","-3.32","-15.67"],["2026-04-05T02:40:00","NSP.NSP","4.02","-0.45","-12.32"],["2026-04-05T02:40:00","NSP.NSPG_1.AZ","2.53","-1.72","-12.54"],["2026-04-05T02:40:00","NSP.NSPG_2.AZ","1.96","-1.74","-13.09"],["2026-04-05T02:40:00","NSP.NSTARSOLAR","4.56","-0.20","-12.03"],["2026-04-05T02:40:00","NSP.NU","1.14","-1.96","-13.69"],["2026-04-05T02:40:00","NSP.NU.AZ","1.14","-1.96","-13.69"],["2026-04-05T02:40:00","NSP.NULM.4GT","1.15","-1.95","-13.69"],["2026-04-05T02:40:00","NSP.NULM.5GT","1.15","-1.95","-13.69"],["2026-04-05T02:40:00","NSP.NULM.6GT","1.15","-1.95","-13.69"],["2026-04-05T02:40:00","NSP.NULM.7GT","1.15","-1.95","-13.69"],["2026-04-05T02:40:00","NSP.NWEC.AZ","5.24","0.46","-12.01"],["2026-04-05T02:40:00","NSP.NWELOAD","5.24","0.46","-12.01"],["2026-04-05T02:40:00","NSP.OAKLKE_IBR","-2.68","-2.68","-16.79"],["2026-04-05T02:40:00","NSP.ODELL.WND","-0.97","-2.66","-15.10"],["2026-04-05T02:40:00","NSP.OTP","-1.01","-2.28","-15.52"],["2026-04-05T02:40:00","NSP.OTPW_1.AZ","-1.01","-2.28","-15.52"],["2026-04-05T02:40:00","NSP.OWATON_SIG","1.96","-1.67","-13.16"],["2026-04-05T02:40:00","NSP.OWATONA_7","1.96","-1.67","-13.16"],["2026-04-05T02:40:00","NSP.PRISL1","3.40","-1.26","-12.13"],["2026-04-05T02:40:00","NSP.PRISL1_LD","3.40","-1.26","-12.13"],["2026-04-05T02:40:00","NSP.PRISL2","3.40","-1.26","-12.13"],["2026-04-05T02:40:00","NSP.PRISL2_LD","3.40","-1.26","-12.13"],["2026-04-05T02:40:00","NSP.PROSE","1.33","-2.36","-13.10"],["2026-04-05T02:40:00","NSP.PVALEY.WND","1.83","-1.87","-13.09"],["2026-04-05T02:40:00","NSP.RAETNA.WND","-2.20","-3.32","-15.67"],["2026-04-05T02:40:00","NSP.RAPID.ARR","-1.27","-2.42","-15.64"],["2026-04-05T02:40:00","NSP.REDPINE","-1.76","-2.34","-16.21"],["2026-04-05T02:40:00","NSP.REDWIN1","3.61","-1.06","-12.12"],["2026-04-05T02:40:00","NSP.REDWIN2","3.61","-1.06","-12.12"],["2026-04-05T02:40:00","NSP.RIVRSD10","4.43","-0.43","-11.93"],["2026-04-05T02:40:00","NSP.RIVRSD71","4.43","-0.43","-11.93"],["2026-04-05T02:40:00","NSP.RIVRSD72","4.43","-0.43","-11.93"],["2026-04-05T02:40:00","NSP.RIVRSD9","4.43","-0.43","-11.93"],["2026-04-05T02:40:00","NSP.ROCKRIDG1","-2.07","-3.24","-15.62"],["2026-04-05T02:40:00","NSP.RWF__1_QS","0.26","-1.86","-14.67"],["2026-04-05T02:40:00","NSP.RWF__2","0.26","-1.86","-14.67"],["2026-04-05T02:40:00","NSP.S_RIDGE1","-2.07","-3.24","-15.62"],["2026-04-05T02:40:00","NSP.SARTELL","4.54","-0.46","-11.79"],["2026-04-05T02:40:00","NSP.SHAKOBIO1","3.99","-1.04","-11.76"],["2026-04-05T02:40:00","NSP.SHERC1.SLR","4.39","-0.56","-11.84"],["2026-04-05T02:40:00","NSP.SHERC2.SLR","4.39","-0.56","-11.84"],["2026-04-05T02:40:00","NSP.SHERC3.SLR","4.39","-0.56","-11.84"],["2026-04-05T02:40:00","NSP.SHERCO.3","4.39","-0.56","-11.84"],["2026-04-05T02:40:00","NSP.SHERCO1","4.36","-0.59","-11.84"],["2026-04-05T02:40:00","NSP.SMP","1.91","-1.42","-13.46"],["2026-04-05T02:40:00","NSP.SMPM.S3","4.39","-0.56","-11.84"],["2026-04-05T02:40:00","NSP.SPGSPG1","4.00","-0.83","-11.96"],["2026-04-05T02:40:00","NSP.ST_PETER","-1.45","-1.71","-16.53"],["2026-04-05T02:40:00","NSP.STCLOUD1","4.57","-0.40","-11.82"],["2026-04-05T02:40:00","NSP.STCRO","4.12","-0.08","-12.59"],["2026-04-05T02:40:00","NSP.STJM_1.AZ","0.49","-1.92","-14.38"],["2026-04-05T02:40:00","NSP.STONERAY","-2.20","-3.32","-15.67"],["2026-04-05T02:40:00","NSP.TEA_1.AZ","1.96","-1.40","-13.43"],["2026-04-05T02:40:00","NSP.UILK1","-1.87","-2.96","-15.70"],["2026-04-05T02:40:00","NSP.UOFMGEN1","4.45","-0.40","-11.94"],["2026-04-05T02:40:00","NSP.UOFMGEN2","4.41","-0.43","-11.95"],["2026-04-05T02:40:00","NSP.UPLS_1.AZ","3.37","-0.56","-12.86"],["2026-04-05T02:40:00","NSP.UPLS_2.AZ","-0.56","-1.96","-15.39"],["2026-04-05T02:40:00","NSP.UPLS_3.AZ","1.28","-1.10","-14.41"],["2026-04-05T02:40:00","NSP.VALYVIEW1","-2.01","-3.16","-15.64"],["2026-04-05T02:40:00","NSP.VELVAVELV","14.08","-1.20","-1.51"],["2026-04-05T02:40:00","NSP.W_TRIW_TR","-1.94","-3.05","-15.68"],["2026-04-05T02:40:00","NSP.WESTSID1","-0.07","-1.96","-14.90"],["2026-04-05T02:40:00","NSP.WHEAT1.ARR","3.70","0.44","-13.53"],["2026-04-05T02:40:00","NSP.WHEAT3.ARR","3.70","0.44","-13.53"],["2026-04-05T02:40:00","NSP.WHEATON_08","3.70","0.44","-13.53"],["2026-04-05T02:40:00","NSP.WHEATON_09","3.72","0.45","-13.52"],["2026-04-05T02:40:00","NSP.WHEATON_10","3.72","0.45","-13.52"],["2026-04-05T02:40:00","NSP.WHEATON_11","3.72","0.45","-13.52"],["2026-04-05T02:40:00","NSP.WHEATON_12","3.72","0.45","-13.52"],["2026-04-05T02:40:00","NSP.WHEATON_13","3.72","0.45","-13.52"],["2026-04-05T02:40:00","NSP.WILMAR1","-1.72","-2.36","-16.15"],["2026-04-05T02:40:00","NSP.WILMAR2","-1.72","-2.36","-16.15"],["2026-04-05T02:40:00","NSP.WIMUNI.AZ","3.99","0.75","-13.55"],["2026-04-05T02:40:00","NSP.WINDVEST1","-2.07","-3.24","-15.62"],["2026-04-05T02:40:00","NSP.WOODST1","-2.18","-3.35","-15.62"],["2026-04-05T02:40:00","NSP.WPIPST1","-1.95","-3.04","-15.70"],["2026-04-05T02:40:00","NSP.WPPI","3.53","-0.04","-13.22"],["2026-04-05T02:40:00","NSP.WPPI_1.AZ","3.53","-0.04","-13.22"],["2026-04-05T02:40:00","NSP.WSSOT3.HYD","3.64","0.45","-13.60"],["2026-04-05T02:40:00","NSP.WSSOT4.HYD","3.64","0.45","-13.60"],["2026-04-05T02:40:00","NYISO","30.38","0.37","13.22"],["2026-04-05T02:40:00","OKGE","15.23","-1.35","-0.21"],["2026-04-05T02:40:00","ONT","28.04","0.21","11.04"],["2026-04-05T02:40:00","ONT.DECO.PSOUT","31.43","0.07","14.57"],["2026-04-05T02:40:00","ONT_W","19.41","0.11","2.51"],["2026-04-05T02:40:00","OPPD","15.23","-1.35","-0.21"],["2026-04-05T02:40:00","OTP.ANT","-14.92","-2.64","-29.07"],["2026-04-05T02:40:00","OTP.ASHTAIII","11.97","-2.11","-2.71"],["2026-04-05T02:40:00","OTP.ASHTUBULA","11.97","-2.11","-2.71"],["2026-04-05T02:40:00","OTP.ASTORIA","-5.32","-2.51","-19.60"],["2026-04-05T02:40:00","OTP.AZ","10.44","-0.58","-5.77"],["2026-04-05T02:40:00","OTP.BENSON.ARR","1.39","-1.22","-14.18"],["2026-04-05T02:40:00","OTP.BEPC1","-0.09","-1.28","-15.60"],["2026-04-05T02:40:00","OTP.BIGSTON1","-14.97","-2.62","-29.14"],["2026-04-05T02:40:00","OTP.BRDRS1.WND","12.40","-0.87","-3.52"],["2026-04-05T02:40:00","OTP.CENTER1","13.87","-1.39","-1.53"],["2026-04-05T02:40:00","OTP.COURTNY.WF","12.82","-1.16","-2.81"],["2026-04-05T02:40:00","OTP.COYOT1","13.45","-1.48","-1.86"],["2026-04-05T02:40:00","OTP.CRIDG1.WND","-15.11","-2.83","-29.07"],["2026-04-05T02:40:00","OTP.CRIDG2.WND","-15.14","-2.86","-29.07"],["2026-04-05T02:40:00","OTP.DHWE","-9.35","-2.67","-23.47"],["2026-04-05T02:40:00","OTP.DR1_2.WND","-18.20","-2.64","-32.35"],["2026-04-05T02:40:00","OTP.DR3.WND","-18.23","-2.67","-32.35"],["2026-04-05T02:40:00","OTP.EDGLYEDGL","-21.32","-1.71","-36.40"],["2026-04-05T02:40:00","OTP.GRANTCO","3.77","-1.32","-11.70"],["2026-04-05T02:40:00","OTP.GRE","5.93","-0.71","-10.15"],["2026-04-05T02:40:00","OTP.GRE.ASHTII","11.93","-2.15","-2.71"],["2026-04-05T02:40:00","OTP.GRE.DEUEL","-9.35","-2.67","-23.47"],["2026-04-05T02:40:00","OTP.GRE.DSA","12.60","-1.11","-3.08"],["2026-04-05T02:40:00","OTP.GRE.SPRTWD","12.58","-1.13","-3.08"],["2026-04-05T02:40:00","OTP.GREM_2.AZ","5.99","-0.69","-10.11"],["2026-04-05T02:40:00","OTP.HETLA","-6.21","-2.35","-20.65"],["2026-04-05T02:40:00","OTP.HILS_1.AZ","14.36","-0.61","-1.82"],["2026-04-05T02:40:00","OTP.HLSOLAR","8.28","-0.41","-8.10"],["2026-04-05T02:40:00","OTP.JAMSPK1","9.60","-0.75","-6.44"],["2026-04-05T02:40:00","OTP.JAMSPK2","9.58","-0.77","-6.44"],["2026-04-05T02:40:00","OTP.LAKESWIND","11.27","-0.41","-5.11"],["2026-04-05T02:40:00","OTP.LANGDN1","14.28","-0.74","-1.77"],["2026-04-05T02:40:00","OTP.LANGDN2","14.28","-0.74","-1.77"],["2026-04-05T02:40:00","OTP.MDU","-14.97","-2.62","-29.14"],["2026-04-05T02:40:00","OTP.MDU.BSTON1","-14.97","-2.62","-29.14"],["2026-04-05T02:40:00","OTP.MDU.COYOTE","13.45","-1.48","-1.86"],["2026-04-05T02:40:00","OTP.MDUM_1.AZ","-14.97","-2.62","-29.14"],["2026-04-05T02:40:00","OTP.MMPA","14.62","-0.47","-1.70"],["2026-04-05T02:40:00","OTP.MPC","16.61","-0.42","0.24"],["2026-04-05T02:40:00","OTP.MPC.ASH","11.97","-2.11","-2.71"],["2026-04-05T02:40:00","OTP.MPC.ASH2","11.93","-2.15","-2.71"],["2026-04-05T02:40:00","OTP.MPC.BUTLER","13.26","-1.02","-2.51"],["2026-04-05T02:40:00","OTP.MPC.COYT1","13.45","-1.48","-1.86"],["2026-04-05T02:40:00","OTP.MPC.LANGDN","14.28","-0.74","-1.77"],["2026-04-05T02:40:00","OTP.MPC.OLVIII","13.95","-1.46","-1.38"],["2026-04-05T02:40:00","OTP.MPC.OXBOW","12.48","-1.08","-3.23"],["2026-04-05T02:40:00","OTP.MPC.YNG2","13.86","-1.35","-1.58"],["2026-04-05T02:40:00","OTP.MPWR","11.93","-2.15","-2.71"],["2026-04-05T02:40:00","OTP.MRES","6.11","-0.63","-10.05"],["2026-04-05T02:40:00","OTP.MRES.CVLR","14.05","-0.11","-2.63"],["2026-04-05T02:40:00","OTP.MRES.HILS","14.36","-0.61","-1.82"],["2026-04-05T02:40:00","OTP.MRES.NTWD","14.50","-0.54","-1.75"],["2026-04-05T02:40:00","OTP.MRES_8.AZ","6.24","-0.62","-9.93"],["2026-04-05T02:40:00","OTP.MUAG","12.48","-0.12","-4.19"],["2026-04-05T02:40:00","OTP.NSP","13.69","-0.83","-2.27"],["2026-04-05T02:40:00","OTP.NSPP_1.AZ","13.69","-0.83","-2.27"],["2026-04-05T02:40:00","OTP.NSPX.ADA","13.26","-1.02","-2.51"],["2026-04-05T02:40:00","OTP.NWPS","-14.97","-2.62","-29.14"],["2026-04-05T02:40:00","OTP.OTP","6.30","-0.65","-9.84"],["2026-04-05T02:40:00","OTP.OTPW_1.AZ","14.23","0.43","-2.99"],["2026-04-05T02:40:00","OTP.OTPW_10.AZ","15.16","0.07","-1.70"],["2026-04-05T02:40:00","OTP.OTPW_11.AZ","10.09","-1.07","-5.63"],["2026-04-05T02:40:00","OTP.OTPW_12.AZ","16.27","-1.01","0.49"],["2026-04-05T02:40:00","OTP.OTPW_14.AZ","-6.21","-2.35","-20.65"],["2026-04-05T02:40:00","OTP.OTPW_2.AZ","14.11","-0.36","-2.32"],["2026-04-05T02:40:00","OTP.OTPW_8.AZ","11.76","0.08","-5.11"],["2026-04-05T02:40:00","OTP.OTPW_9.AZ","14.14","-0.02","-2.63"],["2026-04-05T02:40:00","OTP.RUGBY1_IBR","13.83","-0.90","-2.06"],["2026-04-05T02:40:00","OTP.RUGBY1MRES","13.83","-0.90","-2.06"],["2026-04-05T02:40:00","OTP.RUGBY1UMMP","13.83","-0.90","-2.06"],["2026-04-05T02:40:00","OTP.RUGBY1UPLS","13.83","-0.90","-2.06"],["2026-04-05T02:40:00","OTP.SLWAYO1","12.15","0.41","-5.05"],["2026-04-05T02:40:00","OTP.TATANKA","-5.39","-2.58","-19.60"],["2026-04-05T02:40:00","OTP.TATANKARID","-5.39","-2.58","-19.60"],["2026-04-05T02:40:00","PJMC","17.56","0.00","0.77"],["2026-04-05T02:40:00","PSEG","17.56","0.00","0.77"],["2026-04-05T02:40:00","PSI_GEN.AGG","25.40","0.17","8.44"],["2026-04-05T02:40:00","SBMU","17.85","0.15","0.91"],["2026-04-05T02:40:00","SCEG","27.30","0.42","10.09"],["2026-04-05T02:40:00","SECI","15.23","-1.35","-0.21"],["2026-04-05T02:40:00","SIGE.10ABGTGT","27.45","0.77","9.89"],["2026-04-05T02:40:00","SIGE.10CULGN2","27.41","0.63","9.99"],["2026-04-05T02:40:00","SIGE.10CULGN3","27.40","0.61","10.00"],["2026-04-05T02:40:00","SIGE.ABBROWUN4","27.45","0.77","9.89"],["2026-04-05T02:40:00","SIGE.ABBROWUN5","27.45","0.77","9.89"],["2026-04-05T02:40:00","SIGE.ABBROWUN6","27.45","0.77","9.89"],["2026-04-05T02:40:00","SIGE.APGI","27.41","0.62","10.00"],["2026-04-05T02:40:00","SIGE.AZ","27.54","0.77","9.98"],["2026-04-05T02:40:00","SIGE.BGGTN.ARR","27.58","0.86","9.93"],["2026-04-05T02:40:00","SIGE.CANL1.AMP","27.67","0.68","10.20"],["2026-04-05T02:40:00","SIGE.CANL2.AMP","27.67","0.68","10.20"],["2026-04-05T02:40:00","SIGE.CANL3.AMP","27.67","0.68","10.20"],["2026-04-05T02:40:00","SIGE.CANN_MUNI","27.83","0.89","10.15"],["2026-04-05T02:40:00","SIGE.CIN","27.54","0.74","10.01"],["2026-04-05T02:40:00","SIGE.DUFF","27.57","0.63","10.15"],["2026-04-05T02:40:00","SIGE.FOWLR","29.99","-0.15","13.35"],["2026-04-05T02:40:00","SIGE.FPL_FERD","27.66","0.74","10.13"],["2026-04-05T02:40:00","SIGE.HE","27.66","0.75","10.12"],["2026-04-05T02:40:00","SIGE.HEPM_1.AZ","27.66","0.75","10.12"],["2026-04-05T02:40:00","SIGE.IMPA","27.69","0.78","10.12"],["2026-04-05T02:40:00","SIGE.POSYSLR1","27.29","0.67","9.83"],["2026-04-05T02:40:00","SIGE.SIGW","27.53","0.77","9.97"],["2026-04-05T02:40:00","SIGE.TROY_SOL","27.83","0.80","10.24"],["2026-04-05T02:40:00","SIGE.WAR4ALCOA","27.40","0.61","10.00"],["2026-04-05T02:40:00","SIGE.WAR4SIGE","27.41","0.62","10.00"],["2026-04-05T02:40:00","SIGE.WAR5SIGE","27.40","0.61","10.00"],["2026-04-05T02:40:00","SIGE.WAR6SIGE","27.40","0.61","10.00"],["2026-04-05T02:40:00","SIPC.AZ","17.75","0.36","0.60"],["2026-04-05T02:40:00","SIPC.BIGMUDDY","17.66","0.24","0.63"],["2026-04-05T02:40:00","SIPC.MARI69","17.84","0.43","0.62"],["2026-04-05T02:40:00","SIPC.MARIOGEN5","17.80","0.38","0.63"],["2026-04-05T02:40:00","SIPC.MARIOGEN6","17.80","0.38","0.63"],["2026-04-05T02:40:00","SIPC.SIPC","17.75","0.36","0.60"],["2026-04-05T02:40:00","SME.AZ","18.30","0.45","1.06"],["2026-04-05T02:40:00","SME.BATESV_1","17.71","-0.12","1.04"],["2026-04-05T02:40:00","SME.BATESV_2","17.71","-0.12","1.04"],["2026-04-05T02:40:00","SME.BATESV_3","17.71","-0.12","1.04"],["2026-04-05T02:40:00","SME.BENN.ARR","18.06","0.33","0.94"],["2026-04-05T02:40:00","SME.BENN_R_U1","18.06","0.33","0.94"],["2026-04-05T02:40:00","SME.BENN_R_U2","18.06","0.33","0.94"],["2026-04-05T02:40:00","SME.CC.MOR_CC1","18.18","0.39","1.00"],["2026-04-05T02:40:00","SME.CC.MOS_CC1","18.64","0.85","1.00"],["2026-04-05T02:40:00","SME.CC.MOS_CC2","18.64","0.85","1.00"],["2026-04-05T02:40:00","SME.DTEDGE","18.33","0.44","1.10"],["2026-04-05T02:40:00","SME.GPTAYLRS","18.72","0.93","1.00"],["2026-04-05T02:40:00","SME.GRANDGULF","17.91","-0.09","1.21"],["2026-04-05T02:40:00","SME.LEAFRIVER","18.26","0.51","0.96"],["2026-04-05T02:40:00","SME.MOR_CTG1","18.18","0.39","1.00"],["2026-04-05T02:40:00","SME.MOR_STG1","18.18","0.39","1.00"],["2026-04-05T02:40:00","SME.MORRO.ARR","18.18","0.39","1.00"],["2026-04-05T02:40:00","SME.MOS_3","18.71","0.93","0.99"],["2026-04-05T02:40:00","SME.MOS_4","18.59","0.79","1.01"],["2026-04-05T02:40:00","SME.MOS_5","18.59","0.79","1.01"],["2026-04-05T02:40:00","SME.MOS_CTG_1","18.59","0.79","1.01"],["2026-04-05T02:40:00","SME.MOS_CTG_2","18.59","0.79","1.01"],["2026-04-05T02:40:00","SME.MOS_STG_1","18.71","0.93","0.99"],["2026-04-05T02:40:00","SME.MOS_STG_2","18.71","0.93","0.99"],["2026-04-05T02:40:00","SME.MS_SOLAR3","18.42","0.63","1.00"],["2026-04-05T02:40:00","SME.PALDNG.ARR","18.54","0.78","0.97"],["2026-04-05T02:40:00","SME.PLUMPOINT","18.03","0.29","0.95"],["2026-04-05T02:40:00","SME.SLVRCRK_1","18.46","0.61","1.06"],["2026-04-05T02:40:00","SME.SLVRCRK_2","18.46","0.61","1.06"],["2026-04-05T02:40:00","SME.SLVRCRK_3","18.46","0.61","1.06"],["2026-04-05T02:40:00","SME.SME_LOAD","18.30","0.45","1.06"],["2026-04-05T02:40:00","SME.SYLV_1","18.60","0.83","0.98"],["2026-04-05T02:40:00","SME.SYLV_2","18.60","0.83","0.98"],["2026-04-05T02:40:00","SME.SYLV_3","18.60","0.83","0.98"],["2026-04-05T02:40:00","SMP.AZ","2.22","-1.60","-12.97"],["2026-04-05T02:40:00","SMP.BLOOMIN_QS","1.25","-2.00","-13.54"],["2026-04-05T02:40:00","SMP.CCRK1.RPU","2.53","-1.45","-12.81"],["2026-04-05T02:40:00","SMP.CCRK2.RPU","2.53","-1.45","-12.81"],["2026-04-05T02:40:00","SMP.MMPA.AU","0.99","-2.26","-13.54"],["2026-04-05T02:40:00","SMP.OWEF","2.54","-1.44","-12.81"],["2026-04-05T02:40:00","SMP.PRESTON","1.81","-1.14","-13.84"],["2026-04-05T02:40:00","SMP.PVWIND","1.83","-1.87","-13.09"],["2026-04-05T02:40:00","SMP.RPU","2.56","-1.43","-12.80"],["2026-04-05T02:40:00","SMP.SMP","2.22","-1.60","-12.97"],["2026-04-05T02:40:00","SMP.TEA_1.AZ","2.55","-1.43","-12.81"],["2026-04-05T02:40:00","SMP.WES.RPU","2.51","-1.46","-12.82"],["2026-04-05T02:40:00","SOCO","18.64","0.42","1.43"],["2026-04-05T02:40:00","SOCO.FORIN.ARR","17.91","0.07","1.05"],["2026-04-05T02:40:00","SPA","17.97","-0.77","1.95"],["2026-04-05T02:40:00","SPC","10.46","-0.46","-5.87"],["2026-04-05T02:40:00","SPRM","15.23","-1.35","-0.21"],["2026-04-05T02:40:00","SPS","15.23","-1.35","-0.21"],["2026-04-05T02:40:00","SWPP","15.23","-1.35","-0.21"],["2026-04-05T02:40:00","TEXAS.HUB","18.48","0.29","1.40"],["2026-04-05T02:40:00","TVA","19.13","0.39","1.95"],["2026-04-05T02:40:00","TVA.BRMNH1.ARR","17.81","0.07","0.95"],["2026-04-05T02:40:00","TVA.CALRIDGE","14.93","-0.71","-1.15"],["2026-04-05T02:40:00","TVA.TVA","17.94","0.07","1.08"],["2026-04-05T02:40:00","TVA.TVAM_1.AZ","17.93","0.06","1.08"],["2026-04-05T02:40:00","TVA.WHITEOAK","15.48","-0.85","-0.46"],["2026-04-05T02:40:00","UPPC.AUTRAIN","2.44","2.03","-16.38"],["2026-04-05T02:40:00","UPPC.AZ","2.66","2.23","-16.36"],["2026-04-05T02:40:00","UPPC.ESC","2.46","2.06","-16.39"],["2026-04-05T02:40:00","UPPC.ESC.AZ","2.46","2.06","-16.39"],["2026-04-05T02:40:00","UPPC.GLADSTONE","2.38","1.98","-16.39"],["2026-04-05T02:40:00","UPPC.HOIST23","2.35","1.94","-16.38"],["2026-04-05T02:40:00","UPPC.INTEGRATD","2.59","2.16","-16.36"],["2026-04-05T02:40:00","UPPC.LWEC","3.01","2.57","-16.35"],["2026-04-05T02:40:00","UPPC.MCCLURE12","2.35","1.94","-16.38"],["2026-04-05T02:40:00","UPPC.ONTONAGON","3.07","2.63","-16.35"],["2026-04-05T02:40:00","UPPC.PORT.ARR","3.09","2.65","-16.35"],["2026-04-05T02:40:00","UPPC.VICTORIA1","2.64","2.16","-16.31"],["2026-04-05T02:40:00","UPPC.VICTORIA2","2.64","2.16","-16.31"],["2026-04-05T02:40:00","UPPC.WARDEN","3.01","2.57","-16.35"],["2026-04-05T02:40:00","UPPC.WPMC","3.10","2.66","-16.35"],["2026-04-05T02:40:00","UPPC.WPPI","2.64","2.23","-16.38"],["2026-04-05T02:40:00","UPPC.WPSE","2.95","2.50","-16.34"],["2026-04-05T02:40:00","VAP","17.56","0.00","0.77"],["2026-04-05T02:40:00","WAUE","15.23","-1.35","-0.21"],["2026-04-05T02:40:00","WEC.AZ","-1.02","0.38","-18.19"],["2026-04-05T02:40:00","WEC.BDGHLW2S","0.37","-0.70","-15.72"],["2026-04-05T02:40:00","WEC.BLUSKYGF","-0.05","0.53","-17.37"],["2026-04-05T02:40:00","WEC.BUTRIDGE1","-0.46","0.43","-17.68"],["2026-04-05T02:40:00","WEC.CC.PORTW1","-0.95","0.20","-17.94"],["2026-04-05T02:40:00","WEC.CC.PORTW2","-0.91","0.24","-17.94"],["2026-04-05T02:40:00","WEC.CCDGTC1","-0.51","0.37","-17.67"],["2026-04-05T02:40:00","WEC.CCDGTC2","-0.51","0.37","-17.67"],["2026-04-05T02:40:00","WEC.CCDGTC3","-0.51","0.37","-17.67"],["2026-04-05T02:40:00","WEC.CCDGTC4","-0.51","0.37","-17.67"],["2026-04-05T02:40:00","WEC.DAR_SLR1","-0.86","-0.26","-17.39"],["2026-04-05T02:40:00","WEC.DR.WEPM","-1.29","0.35","-18.43"],["2026-04-05T02:40:00","WEC.EITM_LZ01","-2.44","0.01","-19.24"],["2026-04-05T02:40:00","WEC.EITM_LZ02","-2.44","0.01","-19.24"],["2026-04-05T02:40:00","WEC.EITM_LZ03","-2.44","0.01","-19.24"],["2026-04-05T02:40:00","WEC.ERG1","-2.07","0.06","-18.92"],["2026-04-05T02:40:00","WEC.ERG2","-2.03","0.10","-18.92"],["2026-04-05T02:40:00","WEC.ERGS_LD","-2.07","0.06","-18.92"],["2026-04-05T02:40:00","WEC.GERMANOT1","-0.83","0.44","-18.06"],["2026-04-05T02:40:00","WEC.GERMANOT2","-0.83","0.44","-18.06"],["2026-04-05T02:40:00","WEC.GERMANOT3","-0.83","0.44","-18.06"],["2026-04-05T02:40:00","WEC.GERMANOT4","-0.83","0.44","-18.06"],["2026-04-05T02:40:00","WEC.GERMANOT5","-0.83","0.44","-18.06"],["2026-04-05T02:40:00","WEC.GLACRHLS","0.00","-0.19","-16.60"],["2026-04-05T02:40:00","WEC.JOU_WMONT","0.10","-0.91","-15.78"],["2026-04-05T02:40:00","WEC.KAC_GE5CT","0.87","0.85","-16.77"],["2026-04-05T02:40:00","WEC.KAC_ISPP","0.87","0.85","-16.77"],["2026-04-05T02:40:00","WEC.KAUCBL.ARR","0.84","0.77","-16.72"],["2026-04-05T02:40:00","WEC.KOSH_SLR1","-0.43","-0.29","-16.93"],["2026-04-05T02:40:00","WEC.LGHTHVT01","-0.51","0.49","-17.79"],["2026-04-05T02:40:00","WEC.OAKCREKC5","-1.84","0.16","-18.79"],["2026-04-05T02:40:00","WEC.OCONTFL","1.55","1.25","-16.49"],["2026-04-05T02:40:00","WEC.OKCGC6","-1.89","0.14","-18.82"],["2026-04-05T02:40:00","WEC.OKCGC7","-1.89","0.14","-18.82"],["2026-04-05T02:40:00","WEC.OKCGC8","-1.89","0.14","-18.82"],["2026-04-05T02:40:00","WEC.PARIS01S1","-2.18","0.08","-19.05"],["2026-04-05T02:40:00","WEC.PARIS01S2","-2.18","0.08","-19.05"],["2026-04-05T02:40:00","WEC.PARIS01S3","-2.18","0.08","-19.05"],["2026-04-05T02:40:00","WEC.PARIS01S4","-2.18","0.08","-19.05"],["2026-04-05T02:40:00","WEC.PB1AUX","0.45","0.61","-16.95"],["2026-04-05T02:40:00","WEC.PB2AUX","0.44","0.60","-16.95"],["2026-04-05T02:40:00","WEC.PLSNT1.MVP","-2.64","-0.05","-19.38"],["2026-04-05T02:40:00","WEC.PORTWA1CT1","-0.96","0.19","-17.94"],["2026-04-05T02:40:00","WEC.PORTWA1CT2","-0.96","0.19","-17.94"],["2026-04-05T02:40:00","WEC.PORTWA1ST0","-0.94","0.21","-17.94"],["2026-04-05T02:40:00","WEC.PORTWCT1","-0.91","0.24","-17.94"],["2026-04-05T02:40:00","WEC.PORTWCT2","-0.91","0.24","-17.94"],["2026-04-05T02:40:00","WEC.PORTWST1","-0.91","0.24","-17.94"],["2026-04-05T02:40:00","WEC.PS_ESR1","-2.18","0.08","-19.05"],["2026-04-05T02:40:00","WEC.PS_ESR1_LD","-2.18","0.08","-19.05"],["2026-04-05T02:40:00","WEC.PS_SLR1","-2.18","0.08","-19.05"],["2026-04-05T02:40:00","WEC.PTBEACB5","0.45","0.61","-16.95"],["2026-04-05T02:40:00","WEC.PTBHGB1","0.40","0.56","-16.95"],["2026-04-05T02:40:00","WEC.PTBHGB2","0.44","0.60","-16.95"],["2026-04-05T02:40:00","WEC.RBC1","2.48","1.08","-15.39"],["2026-04-05T02:40:00","WEC.ROOT_PIKE","-2.46","0.00","-19.25"],["2026-04-05T02:40:00","WEC.S","-0.98","0.39","-18.16"],["2026-04-05T02:40:00","WEC.UNIVEV130","-1.27","0.09","-18.15"],["2026-04-05T02:40:00","WEC.VALLYGA1","-1.49","0.34","-18.62"],["2026-04-05T02:40:00","WEC.VALLYGA2","-1.50","0.33","-18.62"],["2026-04-05T02:40:00","WEC.WEPM_1.AZ","3.28","2.88","-16.39"],["2026-04-05T02:40:00","WEC.WEPM_2.AZ","2.53","2.11","-16.37"],["2026-04-05T02:40:00","WEC.WPPI","0.46","0.52","-16.85"],["2026-04-05T02:40:00","WEC.WPPI_1.AZ","0.48","0.58","-16.89"],["2026-04-05T02:40:00","WEC.WPPI_3.AZ","0.04","0.51","-17.26"],["2026-04-05T02:40:00","WFEC","15.23","-1.35","-0.21"],["2026-04-05T02:40:00","WPS.AZ","1.87","1.30","-16.22"],["2026-04-05T02:40:00","WPS.BDGHLW1S","0.37","-0.70","-15.72"],["2026-04-05T02:40:00","WPS.CC.FOX1","0.78","0.76","-16.77"],["2026-04-05T02:40:00","WPS.CC.FOX2","0.78","0.76","-16.77"],["2026-04-05T02:40:00","WPS.COLUMBIA1","0.09","-0.21","-16.49"],["2026-04-05T02:40:00","WPS.COLUMBIA2","0.09","-0.21","-16.49"],["2026-04-05T02:40:00","WPS.CRANECREK","0.82","-2.23","-13.74"],["2026-04-05T02:40:00","WPS.CUSTEGEN1","1.13","1.24","-16.90"],["2026-04-05T02:40:00","WPS.DEPERE","1.03","1.01","-16.77"],["2026-04-05T02:40:00","WPS.DPC.WESTN4","2.49","1.06","-15.36"],["2026-04-05T02:40:00","WPS.FORWARD","-0.11","0.24","-17.14"],["2026-04-05T02:40:00","WPS.FORWARD_LD","-0.11","0.24","-17.14"],["2026-04-05T02:40:00","WPS.FOX_CT1","0.78","0.76","-16.77"],["2026-04-05T02:40:00","WPS.FOX_CT2","0.78","0.76","-16.77"],["2026-04-05T02:40:00","WPS.FOX_ST1_1","0.78","0.76","-16.77"],["2026-04-05T02:40:00","WPS.FOX_ST1_2","0.78","0.76","-16.77"],["2026-04-05T02:40:00","WPS.GLU","1.63","1.03","-16.19"],["2026-04-05T02:40:00","WPS.GRFTR.ARR","2.92","1.63","-15.50"],["2026-04-05T02:40:00","WPS.HNSATOA","1.86","1.10","-16.03"],["2026-04-05T02:40:00","WPS.LAKEFRN95","1.11","1.21","-16.89"],["2026-04-05T02:40:00","WPS.LAKEFRN99","1.11","1.21","-16.89"],["2026-04-05T02:40:00","WPS.MENOMPK","1.88","1.57","-16.48"],["2026-04-05T02:40:00","WPS.MEWD_M1","3.03","1.23","-14.99"],["2026-04-05T02:40:00","WPS.MPU","1.07","1.17","-16.89"],["2026-04-05T02:40:00","WPS.MPUG_1.AZ","1.07","1.17","-16.89"],["2026-04-05T02:40:00","WPS.OCONTO.MP","1.59","1.31","-16.51"],["2026-04-05T02:40:00","WPS.PTBEACH_PV","0.62","0.72","-16.89"],["2026-04-05T02:40:00","WPS.PULLIAM31","1.61","1.43","-16.61"],["2026-04-05T02:40:00","WPS.REDBARN1W","0.39","-0.79","-15.61"],["2026-04-05T02:40:00","WPS.TWOCRK1S","0.55","0.65","-16.89"],["2026-04-05T02:40:00","WPS.UMERC","1.87","1.56","-16.48"],["2026-04-05T02:40:00","WPS.WEM31","1.84","1.53","-16.48"],["2026-04-05T02:40:00","WPS.WEM32","1.81","1.51","-16.49"],["2026-04-05T02:40:00","WPS.WEM33","1.81","1.51","-16.49"],["2026-04-05T02:40:00","WPS.WESRCE1_LD","2.53","1.10","-15.36"],["2026-04-05T02:40:00","WPS.WESRCE2_LD","2.53","1.10","-15.36"],["2026-04-05T02:40:00","WPS.WESTON11","2.53","1.10","-15.36"],["2026-04-05T02:40:00","WPS.WESTON12","2.53","1.10","-15.36"],["2026-04-05T02:40:00","WPS.WESTON13","2.53","1.10","-15.36"],["2026-04-05T02:40:00","WPS.WESTON14","2.53","1.10","-15.36"],["2026-04-05T02:40:00","WPS.WESTON15","2.53","1.10","-15.36"],["2026-04-05T02:40:00","WPS.WESTON16","2.53","1.10","-15.36"],["2026-04-05T02:40:00","WPS.WESTON17","2.53","1.10","-15.36"],["2026-04-05T02:40:00","WPS.WESTON3","2.53","1.10","-15.36"],["2026-04-05T02:40:00","WPS.WESTON4","2.49","1.06","-15.36"],["2026-04-05T02:40:00","WPS.WPSE","1.87","1.56","-16.48"],["2026-04-05T02:40:00","WPS.WPSM","1.86","1.32","-16.25"],["2026-04-05T02:40:00","WR","15.23","-1.35","-0.21"],["2026-04-05T02:40:00","WR.MEUC_1.AZ","18.14","0.07","1.28"],["2026-04-05T02:40:00","WR.MEUCFRED1","17.52","-0.08","0.81"],["2026-04-05T02:40:00","WR.MEUCFRED2","17.52","-0.08","0.81"],["2026-04-05T02:40:00","WR.MEUCLADD","17.15","-0.33","0.69"],["2026-04-05T02:40:00","WR.MOWR","17.85","0.07","0.99"],["2026-04-05T02:40:00","WR.MOWR_1.AZ","17.91","0.07","1.05"],["2026-04-05T02:40:00","WR.THAYERLD","18.14","0.07","1.28"],["2026-04-05T02:40:00","YAD","28.24","0.47","10.98"],["2026-04-05T02:40:00","EAI.NLRLD","17.81","-0.42","1.44"],["2026-04-05T02:40:00","EAI.NPTSOL","17.92","-0.05","1.18"],["2026-04-05T02:40:00","EAI.NWMADRIDSO","17.83","0.07","0.97"],["2026-04-05T02:40:00","EAI.OMLP_1.AZ","18.12","0.31","1.02"],["2026-04-05T02:40:00","EAI.PBENRGY_CT","17.59","-0.57","1.37"],["2026-04-05T02:40:00","EAI.PBENRGY_ST","17.61","-0.55","1.37"],["2026-04-05T02:40:00","EAI.PLUM_1C","18.03","0.29","0.95"],["2026-04-05T02:40:00","EAI.PLUM_PPEA","18.03","0.29","0.95"],["2026-04-05T02:40:00","EAI.PLUM1_MEUC","18.03","0.29","0.95"],["2026-04-05T02:40:00","EAI.PLUM2_MEUC","18.03","0.29","0.95"],["2026-04-05T02:40:00","EAI.PLUMPT","18.03","0.29","0.95"],["2026-04-05T02:40:00","EAI.PMISTSOL","18.07","0.03","1.25"],["2026-04-05T02:40:00","EAI.QUARTZ","18.16","0.30","1.07"],["2026-04-05T02:40:00","EAI.REDFDSOLAR","17.69","-0.50","1.40"],["2026-04-05T02:40:00","EAI.REMMEL123","17.60","-0.65","1.46"],["2026-04-05T02:40:00","EAI.RITCH3.ARR","17.79","-0.12","1.12"],["2026-04-05T02:40:00","EAI.SEARCY","17.90","-0.13","1.24"],["2026-04-05T02:40:00","EAI.SHRDN1.ARR","17.64","-0.59","1.44"],["2026-04-05T02:40:00","EAI.SHRDN2.ARR","17.64","-0.59","1.44"],["2026-04-05T02:40:00","EAI.SHRDN3.ARR","17.64","-0.59","1.44"],["2026-04-05T02:40:00","EAI.STUTTGART","17.72","-0.31","1.24"],["2026-04-05T02:40:00","EAI.UPS1_CT1","17.56","-0.64","1.41"],["2026-04-05T02:40:00","EAI.UPS1_CT2","17.56","-0.64","1.41"],["2026-04-05T02:40:00","EAI.UPS1_ST","17.56","-0.64","1.41"],["2026-04-05T02:40:00","EAI.UPS2_CT1","17.56","-0.64","1.41"],["2026-04-05T02:40:00","EAI.UPS2_CT2","17.56","-0.64","1.41"],["2026-04-05T02:40:00","EAI.UPS2_ST","17.56","-0.64","1.41"],["2026-04-05T02:40:00","EAI.UPS3_CT1","17.56","-0.64","1.41"],["2026-04-05T02:40:00","EAI.UPS3_CT2","17.56","-0.64","1.41"],["2026-04-05T02:40:00","EAI.UPS3_ST","17.56","-0.64","1.41"],["2026-04-05T02:40:00","EAI.UPS4_CT1","17.56","-0.64","1.41"],["2026-04-05T02:40:00","EAI.UPS4_CT2","17.56","-0.64","1.41"],["2026-04-05T02:40:00","EAI.UPS4_ST","17.56","-0.64","1.41"],["2026-04-05T02:40:00","EAI.WBSOL","17.74","-0.22","1.17"],["2026-04-05T02:40:00","EAI.WH_BLUFF1","17.67","-0.55","1.43"],["2026-04-05T02:40:00","EAI.WH_BLUFF2","17.67","-0.55","1.43"],["2026-04-05T02:40:00","EAI.WHBLF.ARR","17.67","-0.54","1.42"],["2026-04-05T02:40:00","EAI.WMPSOL","18.21","0.39","1.03"],["2026-04-05T02:40:00","EAI.WMULD_1.AZ","18.23","0.42","1.02"],["2026-04-05T02:40:00","EAI.WMULDLD","18.23","0.42","1.02"],["2026-04-05T02:40:00","EAI.WODLN1.ARR","17.75","-0.50","1.46"],["2026-04-05T02:40:00","EAI.WSTMMP.ARR","18.12","0.38","0.95"],["2026-04-05T02:40:00","EAI.WTBLF5.ARR","17.67","-0.55","1.43"],["2026-04-05T02:40:00","EDE","15.23","-1.35","-0.21"],["2026-04-05T02:40:00","EDE.PLUM","18.03","0.29","0.95"],["2026-04-05T02:40:00","EES.ACAD2_CT1","18.08","-0.03","1.32"],["2026-04-05T02:40:00","EES.ACAD2_CT2","18.08","-0.03","1.32"],["2026-04-05T02:40:00","EES.ACAD2_ST","18.08","-0.03","1.32"],["2026-04-05T02:40:00","EES.ACADA1.ARR","18.08","-0.03","1.32"],["2026-04-05T02:40:00","EES.ACADA2.ARR","18.08","-0.03","1.32"],["2026-04-05T02:40:00","EES.AIRLIN.ARR","18.55","0.53","1.23"],["2026-04-05T02:40:00","EES.AIRLIQ_GEI","18.68","0.66","1.23"],["2026-04-05T02:40:00","EES.AMITESO","18.68","0.70","1.19"],["2026-04-05T02:40:00","EES.AXIALL","18.18","0.03","1.36"],["2026-04-05T02:40:00","EES.AXLPLQ","18.52","0.49","1.24"],["2026-04-05T02:40:00","EES.BASFVFW","18.46","0.28","1.39"],["2026-04-05T02:40:00","EES.BASTAP.ARR","17.69","-0.41","1.31"],["2026-04-05T02:40:00","EES.BASTP1.ARR","17.69","-0.41","1.31"],["2026-04-05T02:40:00","EES.BASTR1.ARR","17.65","-0.46","1.32"],["2026-04-05T02:40:00","EES.BASTR2.ARR","17.65","-0.46","1.32"],["2026-04-05T02:40:00","EES.BC1_1","18.34","0.31","1.24"],["2026-04-05T02:40:00","EES.BC1_2","18.34","0.31","1.24"],["2026-04-05T02:40:00","EES.BC1_3","18.34","0.31","1.24"],["2026-04-05T02:40:00","EES.BC1_4","18.34","0.31","1.24"],["2026-04-05T02:40:00","EES.BC2_1","18.33","0.30","1.24"],["2026-04-05T02:40:00","EES.BC2_2","18.33","0.30","1.24"],["2026-04-05T02:40:00","EES.BC2_3","18.33","0.30","1.24"],["2026-04-05T02:40:00","EES.BGTEL1.ARR","18.67","0.65","1.23"],["2026-04-05T02:40:00","EES.BRAZ_1.AZ","17.67","-0.61","1.49"],["2026-04-05T02:40:00","EES.BRAZLD","17.66","-0.62","1.49"],["2026-04-05T02:40:00","EES.BRTNY1.ARR","18.66","0.64","1.23"],["2026-04-05T02:40:00","EES.BRTNY2.ARR","18.66","0.64","1.23"],["2026-04-05T02:40:00","EES.BURAS.ARR","18.78","0.78","1.21"],["2026-04-05T02:40:00","EES.BXTRW5.ARR","17.94","-0.06","1.21"],["2026-04-05T02:40:00","EES.BXTRWL.ARR","17.94","-0.06","1.21"],["2026-04-05T02:40:00","EES.BXWSN2.ARR","17.95","-0.05","1.21"],["2026-04-05T02:40:00","EES.BYCT1","18.19","0.07","1.33"],["2026-04-05T02:40:00","EES.BYCT2","18.19","0.07","1.33"],["2026-04-05T02:40:00","EES.BYCT3","18.19","0.07","1.33"],["2026-04-05T02:40:00","EES.BYCT4","18.19","0.07","1.33"],["2026-04-05T02:40:00","EES.BYGL","17.75","-0.34","1.30"],["2026-04-05T02:40:00","EES.CALCAS1_CT","18.29","0.13","1.37"],["2026-04-05T02:40:00","EES.CALCAS2_CT","18.29","0.13","1.37"],["2026-04-05T02:40:00","EES.CALDWEL.AZ","17.81","-0.48","1.50"],["2026-04-05T02:40:00","EES.CALDWELL","17.81","-0.48","1.50"],["2026-04-05T02:40:00","EES.CARV_A","18.57","0.54","1.24"],["2026-04-05T02:40:00","EES.CARV_BC","18.57","0.54","1.24"],["2026-04-05T02:40:00","EES.CC.ACAD2","18.08","-0.03","1.32"],["2026-04-05T02:40:00","EES.CC.JWL_1","18.59","0.58","1.22"],["2026-04-05T02:40:00","EES.CC.JWL_2","18.56","0.55","1.22"],["2026-04-05T02:40:00","EES.CC.LKCHAR","17.99","-0.16","1.36"],["2026-04-05T02:40:00","EES.CC.MTCPS","17.28","-0.98","1.47"],["2026-04-05T02:40:00","EES.CC.NINEM6","18.76","0.76","1.21"],["2026-04-05T02:40:00","EES.CC.NOPS","18.79","0.80","1.20"],["2026-04-05T02:40:00","EES.CC.OCAPS","18.47","0.29","1.39"],["2026-04-05T02:40:00","EES.CNWAY2.ARR","18.67","0.65","1.23"],["2026-04-05T02:40:00","EES.COLY1.ARR","18.43","0.41","1.23"],["2026-04-05T02:40:00","EES.CONC","18.43","0.25","1.39"],["2026-04-05T02:40:00","EES.CONCECO","18.43","0.25","1.39"],["2026-04-05T02:40:00","EES.CONCORDIA","18.19","0.13","1.27"],["2026-04-05T02:40:00","EES.CONCPK","18.43","0.25","1.39"],["2026-04-05T02:40:00","EES.CONCSUP","18.43","0.25","1.39"],["2026-04-05T02:40:00","EES.CONWAY.ARR","18.67","0.65","1.23"],["2026-04-05T02:40:00","EES.CTEAU2.ARR","18.70","0.67","1.24"],["2026-04-05T02:40:00","EES.CTW_1","18.13","-0.04","1.38"],["2026-04-05T02:40:00","EES.CTW_2","18.13","-0.04","1.38"],["2026-04-05T02:40:00","EES.CTW_3","18.13","-0.04","1.38"],["2026-04-05T02:40:00","EES.CTW_4","18.13","-0.04","1.38"],["2026-04-05T02:40:00","EES.CYPRESS1CT","18.17","-0.01","1.39"],["2026-04-05T02:40:00","EES.CYPRESS2CT","18.17","-0.01","1.39"],["2026-04-05T02:40:00","EES.DBAYO1.ARR","18.66","0.65","1.22"],["2026-04-05T02:40:00","EES.DEMCO","18.56","0.54","1.23"],["2026-04-05T02:40:00","EES.DERSLD","17.87","-0.33","1.41"],["2026-04-05T02:40:00","EES.DOWCHEM","18.48","0.45","1.24"],["2026-04-05T02:40:00","EES.DOWCHEMECO","18.48","0.45","1.24"],["2026-04-05T02:40:00","EES.DOWCHEMPK","18.48","0.45","1.24"],["2026-04-05T02:40:00","EES.DOWCHEMSUP","18.48","0.45","1.24"],["2026-04-05T02:40:00","EES.DR.ELLPT1","18.51","0.47","1.25"],["2026-04-05T02:40:00","EES.DR.ENMP","18.80","0.80","1.21"],["2026-04-05T02:40:00","EES.DR.OSG","17.93","-0.30","1.44"],["2026-04-05T02:40:00","EES.EGMP_1.AZ","18.51","0.44","1.28"],["2026-04-05T02:40:00","EES.EGMP_2.AZ","18.24","0.08","1.37"],["2026-04-05T02:40:00","EES.ELILD","18.50","0.45","1.26"],["2026-04-05T02:40:00","EES.ELILD.RLA","18.50","0.45","1.26"],["2026-04-05T02:40:00","EES.ELMP_1.AZ","18.53","0.49","1.25"],["2026-04-05T02:40:00","EES.EMMP_1.AZ","18.23","0.32","1.12"],["2026-04-05T02:40:00","EES.EMMP_2.AZ","18.28","0.38","1.11"],["2026-04-05T02:40:00","EES.ENCO","18.47","0.44","1.24"],["2026-04-05T02:40:00","EES.ENMP_1.AZ","18.80","0.81","1.20"],["2026-04-05T02:40:00","EES.ESSO","18.46","0.43","1.24"],["2026-04-05T02:40:00","EES.ETEC","18.10","-0.13","1.44"],["2026-04-05T02:40:00","EES.ETEC_1.AZ","18.11","-0.12","1.44"],["2026-04-05T02:40:00","EES.ETILD","18.24","0.03","1.42"],["2026-04-05T02:40:00","EES.ETMP_1.AZ","18.21","0.00","1.42"],["2026-04-05T02:40:00","EES.EXXOBMT","18.33","0.15","1.39"],["2026-04-05T02:40:00","EES.EXXON","18.47","0.44","1.24"],["2026-04-05T02:40:00","EES.FLRNCE.ARR","18.22","0.31","1.12"],["2026-04-05T02:40:00","EES.FORMOSA_BR","18.47","0.44","1.24"],["2026-04-05T02:40:00","EES.FRONT_TX1","17.45","-0.88","1.54"],["2026-04-05T02:40:00","EES.FRONT_TX2","17.45","-0.88","1.54"],["2026-04-05T02:40:00","EES.FRONT_TX3","17.45","-0.88","1.54"],["2026-04-05T02:40:00","EES.FRSKR1.ARR","17.71","-0.41","1.33"],["2026-04-05T02:40:00","EES.GEISMAR","18.67","0.65","1.23"],["2026-04-05T02:40:00","EES.GP_PORTHUD","18.37","0.34","1.24"],["2026-04-05T02:40:00","EES.HNTSMN_PNO","18.58","0.40","1.39"],["2026-04-05T02:40:00","EES.HOUMA.ARR","18.73","0.70","1.24"],["2026-04-05T02:40:00","EES.HRTBRG.ARR","18.16","-0.01","1.38"],["2026-04-05T02:40:00","EES.INLND1.ARR","18.20","0.03","1.38"],["2026-04-05T02:40:00","EES.INLND2.ARR","18.20","0.03","1.38"],["2026-04-05T02:40:00","EES.IRISSOLAR","18.56","0.60","1.17"],["2026-04-05T02:40:00","EES.JAXSNS.ARR","18.17","0.24","1.14"],["2026-04-05T02:40:00","EES.JDEC","18.54","0.40","1.35"],["2026-04-05T02:40:00","EES.JWL_CT1","18.60","0.59","1.22"],["2026-04-05T02:40:00","EES.JWL_CT2","18.54","0.53","1.22"],["2026-04-05T02:40:00","EES.JWL_ST1","18.58","0.57","1.22"],["2026-04-05T02:40:00","EES.JWL_ST2","18.58","0.57","1.22"],["2026-04-05T02:40:00","EES.KRBYVLE.AZ","18.50","0.31","1.40"],["2026-04-05T02:40:00","EES.L_CREEK1","17.29","-0.97","1.47"],["2026-04-05T02:40:00","EES.L_CREEK2","17.29","-0.97","1.47"],["2026-04-05T02:40:00","EES.L_GYPSY2","18.66","0.65","1.22"],["2026-04-05T02:40:00","EES.L_GYPSY3","18.60","0.59","1.22"],["2026-04-05T02:40:00","EES.LA3","18.59","0.56","1.24"],["2026-04-05T02:40:00","EES.LFSF","17.62","-0.50","1.33"],["2026-04-05T02:40:00","EES.LIBERTY","18.43","0.22","1.42"],["2026-04-05T02:40:00","EES.LKCHAR_CT1","17.94","-0.22","1.37"],["2026-04-05T02:40:00","EES.LKCHAR_CT2","17.94","-0.22","1.37"],["2026-04-05T02:40:00","EES.LKCHAR_ST","18.10","-0.05","1.36"],["2026-04-05T02:40:00","EES.LONSTR1","18.31","0.15","1.37"],["2026-04-05T02:40:00","EES.MAGPOWG","18.42","0.39","1.24"],["2026-04-05T02:40:00","EES.MCLWS1.ARR","18.28","0.10","1.39"],["2026-04-05T02:40:00","EES.MICHOD.ARR","18.79","0.81","1.19"],["2026-04-05T02:40:00","EES.MONDUSOLAR","18.59","0.47","1.33"],["2026-04-05T02:40:00","EES.MORIL1.ARR","18.57","0.48","1.30"],["2026-04-05T02:40:00","EES.MORTN1.ARR","18.36","0.49","1.08"],["2026-04-05T02:40:00","EES.MORTN2.ARR","18.36","0.49","1.08"],["2026-04-05T02:40:00","EES.MOTIVA_GEN","18.62","0.44","1.39"],["2026-04-05T02:40:00","EES.MTCPSCT1","17.25","-1.01","1.47"],["2026-04-05T02:40:00","EES.MTCPSCT2","17.25","-1.01","1.47"],["2026-04-05T02:40:00","EES.MTCPSST1","17.33","-0.93","1.47"],["2026-04-05T02:40:00","EES.NELSON1","18.16","0.00","1.37"],["2026-04-05T02:40:00","EES.NELSON2","18.16","0.00","1.37"],["2026-04-05T02:40:00","EES.NELSON6","18.17","0.02","1.36"],["2026-04-05T02:40:00","EES.NEWTON","18.36","0.12","1.45"],["2026-04-05T02:40:00","EES.NEWTON1.AZ","18.36","0.12","1.45"],["2026-04-05T02:40:00","EES.NINEM1.ARR","18.75","0.75","1.21"],["2026-04-05T02:40:00","EES.NINEM6_CT1","18.76","0.76","1.21"],["2026-04-05T02:40:00","EES.NINEM6_CT2","18.76","0.76","1.21"],["2026-04-05T02:40:00","EES.NINEM6_ST","18.75","0.75","1.21"],["2026-04-05T02:40:00","EES.NINEMILE4","18.73","0.73","1.21"],["2026-04-05T02:40:00","EES.NINEMILE5","18.75","0.75","1.21"],["2026-04-05T02:40:00","EES.NOPLD","18.80","0.81","1.20"],["2026-04-05T02:40:00","EES.NOPS_1","18.79","0.80","1.20"],["2026-04-05T02:40:00","EES.NOPS_2","18.79","0.80","1.20"],["2026-04-05T02:40:00","EES.NOPS_3","18.79","0.80","1.20"],["2026-04-05T02:40:00","EES.NOPS_4","18.79","0.80","1.20"],["2026-04-05T02:40:00","EES.NOPS_5","18.79","0.80","1.20"],["2026-04-05T02:40:00","EES.NOPS_6","18.79","0.80","1.20"],["2026-04-05T02:40:00","EES.NOPS_7","18.79","0.80","1.20"],["2026-04-05T02:40:00","EES.NSIDE1.ARR","18.13","0.20","1.14"],["2026-04-05T02:40:00","EES.NSIDE2.ARR","18.13","0.20","1.14"],["2026-04-05T02:40:00","EES.OAK_RG_GEN","17.70","-0.41","1.32"],["2026-04-05T02:40:00","EES.OCAPS_1A","18.46","0.28","1.39"],["2026-04-05T02:40:00","EES.OCAPS_1B","18.48","0.30","1.39"],["2026-04-05T02:40:00","EES.OCAPS_1C","18.48","0.30","1.39"],["2026-04-05T02:40:00","EES.OUACH_1","17.60","-0.52","1.33"],["2026-04-05T02:40:00","EES.OUACH_2","17.60","-0.52","1.33"],["2026-04-05T02:40:00","EES.OUACH_3","17.60","-0.52","1.33"],["2026-04-05T02:40:00","EES.OXBOW","18.33","0.30","1.24"],["2026-04-05T02:40:00","EES.PANAM1.ARR","18.67","0.65","1.23"],["2026-04-05T02:40:00","EES.PERVL1","17.61","-0.51","1.33"],["2026-04-05T02:40:00","EES.PERVL1.ARR","17.61","-0.51","1.33"],["2026-04-05T02:40:00","EES.PERVL2.ARR","17.61","-0.51","1.33"],["2026-04-05T02:40:00","EES.PERVL2_CT","17.61","-0.51","1.33"],["2026-04-05T02:40:00","EES.PLAHTC.ARR","18.31","0.43","1.09"],["2026-04-05T02:40:00","EES.RBRSW2.ARR","18.12","0.18","1.15"],["2026-04-05T02:40:00","EES.RBRSW5.ARR","18.09","0.13","1.17"],["2026-04-05T02:40:00","EES.RCTHOMAS","17.95","-0.28","1.44"],["2026-04-05T02:40:00","EES.REXBRW.ARR","18.13","0.20","1.14"],["2026-04-05T02:40:00","EES.RICE1","18.26","0.11","1.36"],["2026-04-05T02:40:00","EES.RICHD1.ARR","18.09","-0.02","1.32"],["2026-04-05T02:40:00","EES.RICHD2.ARR","18.09","-0.02","1.32"],["2026-04-05T02:40:00","EES.RILLA.ARR","17.62","-0.50","1.33"],["2026-04-05T02:40:00","EES.RVRBEND1","18.23","0.20","1.24"],["2026-04-05T02:40:00","EES.SABINE1","18.48","0.30","1.39"],["2026-04-05T02:40:00","EES.SABINE3","18.42","0.24","1.39"],["2026-04-05T02:40:00","EES.SABINE4","18.46","0.28","1.39"],["2026-04-05T02:40:00","EES.SABINE5","18.45","0.27","1.39"],["2026-04-05T02:40:00","EES.SAM_DAM_12","18.30","0.03","1.48"],["2026-04-05T02:40:00","EES.SAN_JC1_CT","17.89","-0.34","1.44"],["2026-04-05T02:40:00","EES.SAN_JC2_CT","17.89","-0.34","1.44"],["2026-04-05T02:40:00","EES.SLEMCO","18.48","0.38","1.31"],["2026-04-05T02:40:00","EES.SLRD","18.56","0.60","1.17"],["2026-04-05T02:40:00","EES.SPORT1.ARR","18.75","0.75","1.21"],["2026-04-05T02:40:00","EES.SPORT2.ARR","18.75","0.75","1.21"],["2026-04-05T02:40:00","EES.SRMPA","18.30","0.09","1.42"],["2026-04-05T02:40:00","EES.SRMPA_1.AZ","18.30","0.09","1.42"],["2026-04-05T02:40:00","EES.STERL7","17.60","-0.53","1.34"],["2026-04-05T02:40:00","EES.STJAMES","18.63","0.61","1.23"],["2026-04-05T02:40:00","EES.STL115.ARR","17.60","-0.53","1.34"],["2026-04-05T02:40:00","EES.STLN11.ARR","17.58","-0.54","1.33"],["2026-04-05T02:40:00","EES.STLNG1.ARR","17.58","-0.54","1.33"],["2026-04-05T02:40:00","EES.STLNG2.ARR","17.61","-0.51","1.33"],["2026-04-05T02:40:00","EES.STLNG3.ARR","17.61","-0.51","1.33"],["2026-04-05T02:40:00","EES.STLNG5.ARR","17.61","-0.51","1.33"],["2026-04-05T02:40:00","EES.STRSOL","17.60","-0.53","1.34"],["2026-04-05T02:40:00","EES.SWTZ1.ARR","17.56","-0.56","1.33"],["2026-04-05T02:40:00","EES.TAFTCOGEN","18.45","0.44","1.22"],["2026-04-05T02:40:00","EES.TOL_BEND1","18.21","-0.05","1.47"],["2026-04-05T02:40:00","EES.TOL_BEND2","18.21","-0.05","1.47"],["2026-04-05T02:40:00","EES.UCB","18.46","0.45","1.22"],["2026-04-05T02:40:00","EES.UCBECO","18.46","0.45","1.22"],["2026-04-05T02:40:00","EES.UCBSUP","18.46","0.45","1.22"],["2026-04-05T02:40:00","EES.UMBRIELSOL","18.12","-0.09","1.42"],["2026-04-05T02:40:00","EES.VIDALIA","17.25","-0.78","1.24"],["2026-04-05T02:40:00","EES.VIGNES.ARR","18.50","0.48","1.23"],["2026-04-05T02:40:00","EES.WASHEC_CT1","18.35","0.41","1.15"],["2026-04-05T02:40:00","EES.WASHEC_CT2","18.35","0.41","1.15"],["2026-04-05T02:40:00","EES.WATRFD2","18.48","0.47","1.22"],["2026-04-05T02:40:00","EES.WATRFD3","18.46","0.45","1.22"],["2026-04-05T02:40:00","EES.WATRFD4_CT","18.48","0.47","1.22"],["2026-04-05T02:40:00","EES.WLGLN2.ARR","18.53","0.50","1.24"],["2026-04-05T02:40:00","EES.WLTGR1.ARR","17.58","-0.54","1.33"],["2026-04-05T02:40:00","EES.WLWGN1.ARR","18.55","0.52","1.24"],["2026-04-05T02:40:00","EES.WLWGN3.ARR","18.55","0.52","1.24"],["2026-04-05T02:40:00","EKPC","17.56","0.00","0.77"],["2026-04-05T02:40:00","EMBA.AEPE17","17.87","-0.02","1.10"],["2026-04-05T02:40:00","EMBA.ATTALA1","18.05","0.20","1.06"],["2026-04-05T02:40:00","EMBA.CC.CHCTW","17.94","0.14","1.01"],["2026-04-05T02:40:00","EMBA.CC.HINDS1","18.13","0.20","1.14"],["2026-04-05T02:40:00","EMBA.CHCTWCT1","17.93","0.13","1.01"],["2026-04-05T02:40:00","EMBA.CHCTWCT2","17.93","0.13","1.01"],["2026-04-05T02:40:00","EMBA.CHCTWCT3","17.93","0.13","1.01"],["2026-04-05T02:40:00","EMBA.CHCTWST4","17.96","0.16","1.01"],["2026-04-05T02:40:00","EMBA.DELTA_WND","17.69","-0.20","1.10"],["2026-04-05T02:40:00","EMBA.DR.EML20","18.12","0.22","1.11"],["2026-04-05T02:40:00","EMBA.EMILD","18.23","0.32","1.12"],["2026-04-05T02:40:00","EMBA.EMILD.RLA","18.23","0.32","1.12"],["2026-04-05T02:40:00","EMBA.G_ANDRUS1","18.12","0.17","1.16"],["2026-04-05T02:40:00","EMBA.G_GULF_A","17.91","-0.09","1.21"],["2026-04-05T02:40:00","EMBA.G_GULF_M","17.91","-0.09","1.21"],["2026-04-05T02:40:00","EMBA.G_GULF_N","17.91","-0.09","1.21"],["2026-04-05T02:40:00","EMBA.GREER170","18.17","0.24","1.14"],["2026-04-05T02:40:00","EMBA.GREER30","18.17","0.24","1.14"],["2026-04-05T02:40:00","EMBA.HINDS1_ST","18.13","0.20","1.14"],["2026-04-05T02:40:00","EMBA.HINDS1CT1","18.13","0.20","1.14"],["2026-04-05T02:40:00","EMBA.HINDS1CT2","18.13","0.20","1.14"],["2026-04-05T02:40:00","EMBA.HINDS2","18.13","0.20","1.14"],["2026-04-05T02:40:00","EMBA.HVGSOL","18.10","0.19","1.12"],["2026-04-05T02:40:00","EMBA.MEAM","18.28","0.38","1.11"],["2026-04-05T02:40:00","EMBA.PRVS","18.27","0.39","1.09"],["2026-04-05T02:40:00","EMBA.RGDS","18.26","0.34","1.13"],["2026-04-05T02:40:00","EMBA.SUNFLOWER","18.22","0.32","1.11"],["2026-04-05T02:40:00","EMBA.WDFSOL","18.11","0.32","1.00"],["2026-04-05T02:40:00","EMBA.WILDWDSO","17.80","-0.03","1.04"],["2026-04-05T02:40:00","EMBA.YAZOOCTY","18.43","0.49","1.15"],["2026-04-05T02:40:00","FE","17.56","0.00","0.77"],["2026-04-05T02:40:00","GIBSON1234.AGG","27.27","0.38","10.10"],["2026-04-05T02:40:00","GLH.EEI7B1","18.02","0.53","0.70"],["2026-04-05T02:40:00","GLH.EEI7B2","18.02","0.53","0.70"],["2026-04-05T02:40:00","GLH.EEI7B3","18.02","0.53","0.70"],["2026-04-05T02:40:00","GLH.JOPPA4","18.00","0.52","0.69"],["2026-04-05T02:40:00","GLH.JOPPA5","18.00","0.52","0.69"],["2026-04-05T02:40:00","GLH.JOPPA6","18.00","0.52","0.69"],["2026-04-05T02:40:00","GLH.JOPPAAUX","18.01","0.53","0.69"],["2026-04-05T02:40:00","GLH.MEPI4","18.02","0.53","0.70"],["2026-04-05T02:40:00","GLH.MEPI5","18.02","0.53","0.70"],["2026-04-05T02:40:00","GLH.PLSKI_AUX","18.02","0.53","0.70"],["2026-04-05T02:40:00","GLH.PLSKI_SF","18.02","0.53","0.70"],["2026-04-05T02:40:00","GRDA","15.23","-1.35","-0.21"],["2026-04-05T02:40:00","GRE.AEPEDMU","4.35","-0.57","-11.87"],["2026-04-05T02:40:00","GRE.AEPEML","8.20","0.90","-9.49"],["2026-04-05T02:40:00","GRE.AEPEMLREV","8.20","0.90","-9.49"],["2026-04-05T02:40:00","GRE.ALTW","0.21","-2.43","-14.15"],["2026-04-05T02:40:00","GRE.ALTW.ENDVI","-0.68","-3.46","-14.01"],["2026-04-05T02:40:00","GRE.AZ","6.05","-0.68","-10.06"],["2026-04-05T02:40:00","GRE.BEPCMP.CWT","8.61","0.09","-8.27"],["2026-04-05T02:40:00","GRE.BEPM.CWT","9.30","0.51","-8.00"],["2026-04-05T02:40:00","GRE.CAMBRCAMB","5.07","0.19","-11.91"],["2026-04-05T02:40:00","GRE.CAMBRCAMB2","5.07","0.19","-11.91"],["2026-04-05T02:40:00","GRE.CHRISFRWD","-0.24","-2.92","-14.11"],["2026-04-05T02:40:00","GRE.ELKRI4","4.50","-0.42","-11.87"],["2026-04-05T02:40:00","GRE.ELMCR2_IBR","-0.88","-2.63","-15.04"],["2026-04-05T02:40:00","GRE.ELMCRK","-0.88","-2.63","-15.04"],["2026-04-05T02:40:00","GRE.GMARAGMAR","10.20","2.62","-9.21"],["2026-04-05T02:40:00","GRE.GRE","5.76","0.16","-11.19"],["2026-04-05T02:40:00","GRE.GRE.CXS","4.69","-0.21","-11.89"],["2026-04-05T02:40:00","GRE.HUC","3.95","-0.78","-12.06"],["2026-04-05T02:40:00","GRE.LITCH_QS","4.60","-0.13","-12.06"],["2026-04-05T02:40:00","GRE.LITCHF_1","4.60","-0.13","-12.06"],["2026-04-05T02:40:00","GRE.LKFLGR1","-0.88","-2.63","-15.04"],["2026-04-05T02:40:00","GRE.LKFLGR2","-0.88","-2.63","-15.04"],["2026-04-05T02:40:00","GRE.LKFLGR3","-0.88","-2.63","-15.04"],["2026-04-05T02:40:00","GRE.LKFLGR4","-0.88","-2.63","-15.04"],["2026-04-05T02:40:00","GRE.LKFLGR5","-0.88","-2.63","-15.04"],["2026-04-05T02:40:00","GRE.LKFLGR6","-0.88","-2.63","-15.04"],["2026-04-05T02:40:00","GRE.MAPLEMAPL","4.70","-0.21","-11.88"],["2026-04-05T02:40:00","GRE.MMPA","4.62","-0.29","-11.88"],["2026-04-05T02:40:00","GRE.MORA__2_5","5.37","0.44","-11.86"],["2026-04-05T02:40:00","GRE.MORA__6","5.37","0.44","-11.86"],["2026-04-05T02:40:00","GRE.MOWER2","0.85","-2.37","-13.57"],["2026-04-05T02:40:00","GRE.MP.GRE","8.96","0.43","-8.26"],["2026-04-05T02:40:00","GRE.NBRNCG_QS","5.00","0.16","-11.95"],["2026-04-05T02:40:00","GRE.NFW_1","14.05","-1.24","-1.50"],["2026-04-05T02:40:00","GRE.NSP","3.70","-0.56","-12.53"],["2026-04-05T02:40:00","GRE.NSP.CXS","4.41","-0.43","-11.95"],["2026-04-05T02:40:00","GRE.NSP.GREC","3.35","-0.88","-12.56"],["2026-04-05T02:40:00","GRE.NSPP_1.AZ","11.33","-1.03","-4.43"],["2026-04-05T02:40:00","GRE.ORMATHR","-0.24","-2.58","-14.45"],["2026-04-05T02:40:00","GRE.PRINC1","4.80","-0.13","-11.86"],["2026-04-05T02:40:00","GRE.PRINC2","4.80","-0.13","-11.86"],["2026-04-05T02:40:00","GRE.PVLYGR1","1.83","-1.87","-13.09"],["2026-04-05T02:40:00","GRE.PVLYGR2","1.83","-1.87","-13.09"],["2026-04-05T02:40:00","GRE.PVLYGR3","1.83","-1.87","-13.09"],["2026-04-05T02:40:00","GRE.REC","13.87","-1.40","-1.52"],["2026-04-05T02:40:00","GRE.REC.CC1_AC","13.84","-1.43","-1.52"],["2026-04-05T02:40:00","GRE.REC.CC1_DC","13.84","-1.43","-1.52"],["2026-04-05T02:40:00","GRE.REC.CC2_AC","13.84","-1.43","-1.52"],["2026-04-05T02:40:00","GRE.REC.CC2_DC","4.28","-0.65","-11.86"],["2026-04-05T02:40:00","GRE.REC.DATA","13.85","-1.42","-1.52"],["2026-04-05T02:40:00","GRE.REC.DCLOSS","13.84","-1.43","-1.52"],["2026-04-05T02:40:00","GRE.ROCKLAKE","5.28","0.44","-11.95"],["2026-04-05T02:40:00","GRE.SMP","5.27","0.34","-11.86"],["2026-04-05T02:40:00","GRE.SMP.GRE","1.29","-1.96","-13.54"],["2026-04-05T02:40:00","GRE.STANT.ARR","13.81","-1.48","-1.50"],["2026-04-05T02:40:00","GRE.STBON1","4.29","-0.67","-11.83"],["2026-04-05T02:40:00","GRE.TEA_1.AZ","5.18","0.28","-11.89"],["2026-04-05T02:40:00","GRE.TRIMTTRIM","-0.88","-2.63","-15.04"],["2026-04-05T02:40:00","GRE.WILM","-0.53","-2.14","-15.18"],["2026-04-05T02:40:00","HE.07LCPGEN1","28.35","0.83","10.73"],["2026-04-05T02:40:00","HE.07LCPGEN2","28.35","0.83","10.73"],["2026-04-05T02:40:00","HE.07LCPGEN3","28.35","0.83","10.73"],["2026-04-05T02:40:00","HE.07LCPGEN4","28.35","0.83","10.73"],["2026-04-05T02:40:00","HE.07LCPGEN5","28.35","0.83","10.73"],["2026-04-05T02:40:00","HE.07LCPGEN6","28.35","0.83","10.73"],["2026-04-05T02:40:00","HE.CIN","27.78","0.73","10.26"],["2026-04-05T02:40:00","HE.HE","27.87","0.74","10.34"],["2026-04-05T02:40:00","HE.HEIRLOOMSLR","27.19","0.48","9.92"],["2026-04-05T02:40:00","HE.MEROM_AUX","16.62","-0.25","0.08"],["2026-04-05T02:40:00","HE.MEROM_CH1","16.62","-0.25","0.08"],["2026-04-05T02:40:00","HE.MEROM_CH2","16.62","-0.25","0.08"],["2026-04-05T02:40:00","HE.MEROM1","16.62","-0.25","0.08"],["2026-04-05T02:40:00","HE.MEROM2","16.62","-0.25","0.08"],["2026-04-05T02:40:00","HE.OSPR_PT","16.66","-0.21","0.08"],["2026-04-05T02:40:00","HE.RATTS.ARR","27.08","0.42","9.87"],["2026-04-05T02:40:00","HE.RATTS1SLR","27.19","0.48","9.92"],["2026-04-05T02:40:00","HE.SIGW","27.92","1.01","10.12"],["2026-04-05T02:40:00","HE.WORTH1","25.51","-0.11","8.83"],["2026-04-05T02:40:00","HE.WORTH2","25.51","-0.11","8.83"],["2026-04-05T02:40:00","HE.WORTH3","25.51","-0.11","8.83"],["2026-04-05T02:40:00","HE.WORTH4","25.51","-0.11","8.83"],["2026-04-05T02:40:00","HMPL.HMPL_1.AZ","27.28","1.00","9.49"],["2026-04-05T02:40:00","HMPL.HMPLOAD","27.28","1.00","9.49"],["2026-04-05T02:40:00","ILGEN1.AGG","16.74","-0.28","0.23"],["2026-04-05T02:40:00","ILGEN10.AGG","7.68","-0.37","-8.74"],["2026-04-05T02:40:00","ILGEN2.AGG","16.74","-0.28","0.23"],["2026-04-05T02:40:00","ILGEN3.AGG","16.98","-0.47","0.66"],["2026-04-05T02:40:00","ILGEN4.AGG","1.38","-0.43","-14.98"],["2026-04-05T02:40:00","ILGEN5.AGG","11.38","-0.15","-5.26"],["2026-04-05T02:40:00","ILGEN7.AGG","8.85","-0.36","-7.58"],["2026-04-05T02:40:00","ILLINOIS.HUB","12.08","-0.65","-4.06"],["2026-04-05T02:40:00","INDIANA.HUB","29.63","0.67","12.17"],["2026-04-05T02:40:00","INDN","15.23","-1.35","-0.21"],["2026-04-05T02:40:00","IPL.16EVCT7","27.64","-0.16","11.01"],["2026-04-05T02:40:00","IPL.16EVCT8","27.64","-0.16","11.01"],["2026-04-05T02:40:00","IPL.16EVST9","27.66","-0.14","11.01"],["2026-04-05T02:40:00","IPL.16GEOR11G","28.37","0.56","11.02"],["2026-04-05T02:40:00","IPL.16GEOR22G","28.37","0.56","11.02"],["2026-04-05T02:40:00","IPL.16GEOR33G","28.37","0.56","11.02"],["2026-04-05T02:40:00","IPL.16GEOR44G","28.37","0.56","11.02"],["2026-04-05T02:40:00","IPL.16PETE.AGG","27.20","0.37","10.04"],["2026-04-05T02:40:00","IPL.16PETEE3","27.21","0.38","10.04"],["2026-04-05T02:40:00","IPL.16PETEE4","27.20","0.37","10.04"],["2026-04-05T02:40:00","IPL.16STOC4C4","28.32","0.47","11.06"],["2026-04-05T02:40:00","IPL.16STOC5C5","28.32","0.47","11.06"],["2026-04-05T02:40:00","IPL.16STOT.AGG","28.24","0.39","11.06"],["2026-04-05T02:40:00","IPL.16STOU5O5","28.22","0.37","11.06"],["2026-04-05T02:40:00","IPL.16STOU6O6","28.26","0.41","11.06"],["2026-04-05T02:40:00","IPL.16STOU7O7","28.35","0.49","11.07"],["2026-04-05T02:40:00","IPL.16STOUCC6","28.32","0.47","11.06"],["2026-04-05T02:40:00","IPL.16STOUTR1","28.35","0.49","11.07"],["2026-04-05T02:40:00","IPL.16SYST.AGG","27.49","0.37","10.33"],["2026-04-05T02:40:00","IPL.AZ","28.38","0.53","11.06"],["2026-04-05T02:40:00","IPL.CC.IPLEV01","27.65","-0.15","11.01"],["2026-04-05T02:40:00","IPL.HE","27.96","0.24","10.93"],["2026-04-05T02:40:00","IPL.HEPM_1.AZ","27.96","0.24","10.93"],["2026-04-05T02:40:00","IPL.IPL","28.38","0.53","11.06"],["2026-04-05T02:40:00","IPL.PEC01","27.21","0.38","10.04"],["2026-04-05T02:40:00","IPL.PIKECB01","27.31","0.48","10.04"],["2026-04-05T02:40:00","IPL.STOU3.ARR","28.32","0.47","11.06"],["2026-04-05T02:40:00","IPL.WVPA","28.38","0.53","11.06"],["2026-04-05T02:40:00","KACY","15.23","-1.35","-0.21"],["2026-04-05T02:40:00","KCPL","15.23","-1.35","-0.21"],["2026-04-05T02:40:00","LAFA.AZ","18.49","0.39","1.31"],["2026-04-05T02:40:00","LAFA.HARGIS1","18.52","0.42","1.31"],["2026-04-05T02:40:00","LAFA.HARGIS2","18.52","0.42","1.31"],["2026-04-05T02:40:00","LAFA.LABBE1","18.42","0.32","1.31"],["2026-04-05T02:40:00","LAFA.LABBE2","18.42","0.32","1.31"],["2026-04-05T02:40:00","LAFA.LAFA","18.49","0.39","1.31"],["2026-04-05T02:40:00","LAGN.DEMCO1.AZ","18.56","0.54","1.23"],["2026-04-05T02:40:00","LAGN.LAGN_1.AZ","18.32","0.22","1.31"],["2026-04-05T02:40:00","LAGT.1803","18.31","0.21","1.31"],["2026-04-05T02:40:00","LAGT.1803CEG","18.31","0.21","1.31"],["2026-04-05T02:40:00","LAGT.LOGC.ARR","17.69","-0.41","1.31"],["2026-04-05T02:40:00","LAGT.PCE","18.43","0.40","1.24"],["2026-04-05T02:40:00","LEPA.AZ","18.55","0.50","1.26"],["2026-04-05T02:40:00","LEPA.CPLAQ.ARR","18.79","0.76","1.24"],["2026-04-05T02:40:00","LEPA.HOUMA","18.73","0.70","1.24"],["2026-04-05T02:40:00","LEPA.HOUMA_G14","18.73","0.70","1.24"],["2026-04-05T02:40:00","LEPA.HOUMA_G15","18.73","0.70","1.24"],["2026-04-05T02:40:00","LEPA.HOUMA_G16","18.73","0.70","1.24"],["2026-04-05T02:40:00","LEPA.LEPA","18.30","0.18","1.33"],["2026-04-05T02:40:00","LEPA.MGC_UNT01","18.78","0.72","1.27"],["2026-04-05T02:40:00","LEPA.MRCTY.ARR","18.78","0.72","1.27"],["2026-04-05T02:40:00","LEPA.MURRAY","17.25","-0.78","1.24"],["2026-04-05T02:40:00","LES","15.23","-1.35","-0.21"],["2026-04-05T02:40:00","LGEE","27.76","0.67","10.30"],["2026-04-05T02:40:00","LOUISIANA.HUB","18.57","0.54","1.24"],["2026-04-05T02:40:00","MDU.AZ","-10.17","-1.75","-25.21"],["2026-04-05T02:40:00","MDU.BADGERWND","13.41","-2.41","-0.97"],["2026-04-05T02:40:00","MDU.BDGRWF2OON","13.41","-2.41","-0.97"],["2026-04-05T02:40:00","MDU.BEPC","6.45","-1.78","-8.56"],["2026-04-05T02:40:00","MDU.CEDARHLS","9.06","-1.66","-6.07"],["2026-04-05T02:40:00","MDU.DIAMNDWILW","9.06","-1.66","-6.07"],["2026-04-05T02:40:00","MDU.ELLNDL.MVP","-35.30","-2.41","-49.68"],["2026-04-05T02:40:00","MDU.ELLNDL_LD","-40.96","-2.25","-55.50"],["2026-04-05T02:40:00","MDU.ELLNDL_LD2","-40.41","-2.26","-54.94"],["2026-04-05T02:40:00","MDU.FOXTL.WND","-40.53","-2.38","-54.94"],["2026-04-05T02:40:00","MDU.GLENDC1","9.23","-1.60","-5.96"],["2026-04-05T02:40:00","MDU.GLENDC2","9.23","-1.60","-5.96"],["2026-04-05T02:40:00","MDU.GLENULST_6","14.36","-1.59","-0.84"],["2026-04-05T02:40:00","MDU.GRE.ELBESS","13.53","-2.29","-0.97"],["2026-04-05T02:40:00","MDU.GRE.EMMLOG","13.53","-2.29","-0.97"],["2026-04-05T02:40:00","MDU.HESKET_3","14.33","-1.60","-0.86"],["2026-04-05T02:40:00","MDU.HESKET_4","14.33","-1.60","-0.86"],["2026-04-05T02:40:00","MDU.LEWIS2","9.13","-1.63","-6.03"],["2026-04-05T02:40:00","MDU.MCTURB1","9.08","-1.71","-6.00"],["2026-04-05T02:40:00","MDU.MDU","11.04","-1.38","-4.37"],["2026-04-05T02:40:00","MDU.MERRICOURT","-40.52","-2.37","-54.94"],["2026-04-05T02:40:00","MDU.MPC","12.95","-1.46","-2.38"],["2026-04-05T02:40:00","MDU.NWPS","12.95","-1.46","-2.38"],["2026-04-05T02:40:00","MDU.OTP","12.95","-1.46","-2.38"],["2026-04-05T02:40:00","MDU.OTPW_1.AZ","12.95","-1.46","-2.38"],["2026-04-05T02:40:00","MDU.TATANKA1","-40.53","-2.38","-54.94"],["2026-04-05T02:40:00","MDU.TSWF1","8.33","-1.79","-6.67"],["2026-04-05T02:40:00","MDU.WISHEKNW1","13.41","-2.41","-0.97"],["2026-04-05T02:40:00","MEC.ADAIR_W1","1.52","-2.62","-12.65"],["2026-04-05T02:40:00","MEC.ADAMS","6.44","-2.37","-7.98"],["2026-04-05T02:40:00","MEC.ALTM_1.AZ","4.31","-1.88","-10.60"],["2026-04-05T02:40:00","MEC.ALTW","3.39","-1.88","-11.52"],["2026-04-05T02:40:00","MEC.AMES","15.20","-2.58","0.99"],["2026-04-05T02:40:00","MEC.AMES_1.AZ","15.20","-2.58","0.99"],["2026-04-05T02:40:00","MEC.AMES_UNIT8","14.99","-2.59","0.79"],["2026-04-05T02:40:00","MEC.ARBHILL_S","2.81","-2.49","-11.49"],["2026-04-05T02:40:00","MEC.ARBORHL1","2.81","-2.49","-11.49"],["2026-04-05T02:40:00","MEC.ATLN","10.29","-2.45","-4.05"],["2026-04-05T02:40:00","MEC.AZ","4.53","-1.89","-10.37"],["2026-04-05T02:40:00","MEC.BEAVERCR","2.16","-2.73","-11.90"],["2026-04-05T02:40:00","MEC.BEPM.CPZD","1.47","-2.13","-13.19"],["2026-04-05T02:40:00","MEC.BEPM_1.AZ","-0.83","-1.97","-15.65"],["2026-04-05T02:40:00","MEC.BEPM_WS3","10.39","-2.05","-4.35"],["2026-04-05T02:40:00","MEC.BEPM_WS4","10.39","-2.05","-4.35"],["2026-04-05T02:40:00","MEC.CAROL_W1","-15.73","-3.29","-29.23"],["2026-04-05T02:40:00","MEC.CAROLL_W2","-15.73","-3.29","-29.23"],["2026-04-05T02:40:00","MEC.CC.GDM1","3.50","-2.17","-11.12"],["2026-04-05T02:40:00","MEC.CC.GDM2","3.50","-2.17","-11.12"],["2026-04-05T02:40:00","MEC.CENTURY_1","-1.31","-3.10","-15.00"],["2026-04-05T02:40:00","MEC.CFU","0.46","-1.81","-14.52"],["2026-04-05T02:40:00","MEC.CFU_1.AZ","0.46","-1.81","-14.52"],["2026-04-05T02:40:00","MEC.CFU6","0.47","-1.78","-14.54"],["2026-04-05T02:40:00","MEC.CFU7","0.47","-1.78","-14.54"],["2026-04-05T02:40:00","MEC.CHASCS_W","-0.71","-2.35","-15.15"],["2026-04-05T02:40:00","MEC.CHASCS1","-0.71","-2.35","-15.15"],["2026-04-05T02:40:00","MEC.CHASCS2","-0.71","-2.35","-15.15"],["2026-04-05T02:40:00","MEC.CHICKASAW","1.19","-1.86","-13.74"],["2026-04-05T02:40:00","MEC.CLIPR1","1.04","-2.92","-12.83"],["2026-04-05T02:40:00","MEC.CMMPA.ELD","1.52","-0.73","-14.54"],["2026-04-05T02:40:00","MEC.CMMPA.MONT","2.85","-1.91","-12.03"],["2026-04-05T02:40:00","MEC.COMP.ARR","0.97","-1.97","-13.85"],["2026-04-05T02:40:00","MEC.CONTRAIL1","7.74","-2.18","-6.87"],["2026-04-05T02:40:00","MEC.CORALV1","2.41","-1.14","-13.24"],["2026-04-05T02:40:00","MEC.CORALV2","2.41","-1.14","-13.24"],["2026-04-05T02:40:00","MEC.CORALV3","2.41","-1.14","-13.24"],["2026-04-05T02:40:00","MEC.CORALV4","2.41","-1.14","-13.24"],["2026-04-05T02:40:00","MEC.DIAMNDTR1","3.22","-1.56","-12.01"],["2026-04-05T02:40:00","MEC.DR.CFU_ECG","0.46","-1.87","-14.46"],["2026-04-05T02:40:00","MEC.DR.CFU_SM","0.47","-1.78","-14.54"],["2026-04-05T02:40:00","MEC.DR.RIA","1.76","-0.61","-14.42"],["2026-04-05T02:40:00","MEC.ECLIPSE1","2.66","-2.49","-11.64"],["2026-04-05T02:40:00","MEC.EL_FARM_1","0.53","-1.84","-14.42"],["2026-04-05T02:40:00","MEC.EL_FARM_2","0.53","-1.84","-14.42"],["2026-04-05T02:40:00","MEC.EL_FARM_3","0.51","-1.84","-14.44"],["2026-04-05T02:40:00","MEC.FARMER","9.14","-2.02","-5.63"],["2026-04-05T02:40:00","MEC.GDMEC_1","3.50","-2.17","-11.12"],["2026-04-05T02:40:00","MEC.GDMEC_1_3","3.50","-2.17","-11.12"],["2026-04-05T02:40:00","MEC.GDMEC_2","3.50","-2.17","-11.12"],["2026-04-05T02:40:00","MEC.GDMEC_2_3","3.50","-2.17","-11.12"],["2026-04-05T02:40:00","MEC.GENESEO","3.92","-1.85","-11.02"],["2026-04-05T02:40:00","MEC.GLACIERS","0.44","-2.68","-13.67"],["2026-04-05T02:40:00","MEC.HCPD.ABRN","-14.89","-3.30","-28.38"],["2026-04-05T02:40:00","MEC.HIGHLAND1","0.15","-2.76","-13.88"],["2026-04-05T02:40:00","MEC.HIGHLAND2","0.15","-2.76","-13.88"],["2026-04-05T02:40:00","MEC.HIGHLAND3","0.15","-2.76","-13.88"],["2026-04-05T02:40:00","MEC.HOLLIDAYCR","2.67","-2.85","-11.27"],["2026-04-05T02:40:00","MEC.HRTDV2.WND","2.76","-2.39","-11.64"],["2026-04-05T02:40:00","MEC.IDAGROVE","0.86","-2.76","-13.17"],["2026-04-05T02:40:00","MEC.IDAGROVEW","0.93","-2.71","-13.15"],["2026-04-05T02:40:00","MEC.IVESTER","-7.97","-2.91","-21.85"],["2026-04-05T02:40:00","MEC.KNOXIN_1","3.99","-1.30","-11.50"],["2026-04-05T02:40:00","MEC.KOSUTH.MVP","-0.16","-2.80","-14.15"],["2026-04-05T02:40:00","MEC.LAUREL_1","-6.27","-2.77","-20.29"],["2026-04-05T02:40:00","MEC.LOUISA_1","2.36","-0.92","-13.51"],["2026-04-05T02:40:00","MEC.LUNDGREN","1.76","-2.83","-12.20"],["2026-04-05T02:40:00","MEC.LUNDQS_1","0.51","-1.87","-14.41"],["2026-04-05T02:40:00","MEC.LVED_1.AZ","0.91","-2.43","-13.45"],["2026-04-05T02:40:00","MEC.MACKSBURG","7.37","-2.47","-6.95"],["2026-04-05T02:40:00","MEC.MEAN.LD","0.81","-1.89","-14.09"],["2026-04-05T02:40:00","MEC.MEAN_1.AZ","-14.89","-3.30","-28.38"],["2026-04-05T02:40:00","MEC.MEAN_10.AZ","-0.15","-1.80","-15.14"],["2026-04-05T02:40:00","MEC.MEAN_2.AZ","2.19","-0.59","-14.01"],["2026-04-05T02:40:00","MEC.MEAN_3.AZ","3.47","-2.00","-11.32"],["2026-04-05T02:40:00","MEC.MEAN_4.AZ","0.26","-1.81","-14.72"],["2026-04-05T02:40:00","MEC.MEAN_5.AZ","0.55","-2.76","-13.48"],["2026-04-05T02:40:00","MEC.MEAN_6.AZ","2.49","-1.85","-12.45"],["2026-04-05T02:40:00","MEC.MEAN_7.AZ","0.63","-2.22","-13.94"],["2026-04-05T02:40:00","MEC.MEAN_8.AZ","0.90","-2.44","-13.45"],["2026-04-05T02:40:00","MEC.MECB","4.52","-1.89","-10.38"],["2026-04-05T02:40:00","MEC.MOLCT_14","1.75","-0.61","-14.43"],["2026-04-05T02:40:00","MEC.MORNLIGHT","2.68","-2.47","-11.64"],["2026-04-05T02:40:00","MEC.MRES.PELLA","2.90","-1.97","-11.92"],["2026-04-05T02:40:00","MEC.MRES_1.AZ","10.29","-2.45","-4.05"],["2026-04-05T02:40:00","MEC.NEALN_3","1.48","-2.29","-13.02"],["2026-04-05T02:40:00","MEC.NEALS_4","1.48","-2.29","-13.02"],["2026-04-05T02:40:00","MEC.NORTHENG","3.57","-1.83","-11.39"],["2026-04-05T02:40:00","MEC.NWHAR_IBR","-9.00","-3.09","-22.70"],["2026-04-05T02:40:00","MEC.OAKGRM.MVP","1.79","-0.73","-14.27"],["2026-04-05T02:40:00","MEC.OBRIEN","-0.18","-2.92","-14.05"],["2026-04-05T02:40:00","MEC.OBRIEN.MVP","-0.07","-2.81","-14.05"],["2026-04-05T02:40:00","MEC.ORIENT1","11.13","-2.50","-3.16"],["2026-04-05T02:40:00","MEC.OTTUMWA1","4.28","-1.41","-11.10"],["2026-04-05T02:40:00","MEC.PALOALTO1","-0.19","-2.87","-14.11"],["2026-04-05T02:40:00","MEC.PELLA","2.96","-1.93","-11.90"],["2026-04-05T02:40:00","MEC.PHEC_1","3.34","-2.17","-11.28"],["2026-04-05T02:40:00","MEC.PHEC_2","3.34","-2.17","-11.28"],["2026-04-05T02:40:00","MEC.PHEC_3","3.34","-2.17","-11.28"],["2026-04-05T02:40:00","MEC.PLYMOUTH1","0.50","-2.73","-13.56"],["2026-04-05T02:40:00","MEC.PMEU_1.AZ","2.96","-1.93","-11.90"],["2026-04-05T02:40:00","MEC.POCHNT_1","1.87","-3.32","-11.60"],["2026-04-05T02:40:00","MEC.PPWIND","2.16","-3.25","-11.38"],["2026-04-05T02:40:00","MEC.PRAIRIE","2.54","-2.40","-11.85"],["2026-04-05T02:40:00","MEC.RHILLS14","3.68","-2.17","-10.94"],["2026-04-05T02:40:00","MEC.RHILLS58","3.68","-2.17","-10.94"],["2026-04-05T02:40:00","MEC.RIVSID.ARR","1.65","-0.67","-14.47"],["2026-04-05T02:40:00","MEC.RLGY01","1.71","-0.63","-14.45"],["2026-04-05T02:40:00","MEC.ROLLHILL_1","10.85","-2.54","-3.40"],["2026-04-05T02:40:00","MEC.ROLLHILL_2","10.84","-2.55","-3.40"],["2026-04-05T02:40:00","MEC.ROLLHILL_3","10.81","-2.58","-3.40"],["2026-04-05T02:40:00","MEC.RRHP_U1","2.65","-2.22","-11.92"],["2026-04-05T02:40:00","MEC.RRHP_U2","2.65","-2.22","-11.92"],["2026-04-05T02:40:00","MEC.SHENDHILLS","9.26","-2.08","-5.45"],["2026-04-05T02:40:00","MEC.SHENDO_1","9.03","-1.87","-5.89"],["2026-04-05T02:40:00","MEC.SOTHRNHL1","11.20","-2.45","-3.14"],["2026-04-05T02:40:00","MEC.STORMLK_1","0.98","-2.85","-12.96"],["2026-04-05T02:40:00","MEC.SYCAMO_1","4.50","-2.22","-10.07"],["2026-04-05T02:40:00","MEC.SYCAMO_2","4.50","-2.22","-10.07"],["2026-04-05T02:40:00","MEC.UPLS_1.AZ","1.52","-0.73","-14.54"],["2026-04-05T02:40:00","MEC.UPLS_2.AZ","2.85","-1.91","-12.03"],["2026-04-05T02:40:00","MEC.VICTRM_1","-12.52","-3.31","-26.00"],["2026-04-05T02:40:00","MEC.VIENNA1","-11.21","-2.83","-25.17"],["2026-04-05T02:40:00","MEC.WALNUT_W1","10.26","-2.43","-4.10"],["2026-04-05T02:40:00","MEC.WEBSTR.MVP","1.71","-2.79","-12.29"],["2026-04-05T02:40:00","MEC.WELLSBURG","-7.93","-2.87","-21.85"],["2026-04-05T02:40:00","MEC.WSEC3","10.39","-2.05","-4.35"],["2026-04-05T02:40:00","MEC.WSEC4","10.39","-2.05","-4.35"],["2026-04-05T02:40:00","MGE.AZ","0.17","-0.09","-16.53"],["2026-04-05T02:40:00","MGE.BLT_ESR1","0.23","-0.05","-16.51"],["2026-04-05T02:40:00","MGE.BLTPLTG6","0.23","-0.05","-16.51"],["2026-04-05T02:40:00","MGE.BLTPLTG7","0.23","-0.05","-16.51"],["2026-04-05T02:40:00","MGE.CARDNL.MVP","0.12","-0.31","-16.36"],["2026-04-05T02:40:00","MGE.DANE_CTY","0.18","-0.10","-16.51"],["2026-04-05T02:40:00","MGE.DRR.DG01","0.18","-0.08","-16.53"],["2026-04-05T02:40:00","MGE.DRR.DG02","0.18","-0.08","-16.53"],["2026-04-05T02:40:00","MGE.DRR.DG03","0.18","-0.08","-16.53"],["2026-04-05T02:40:00","MGE.DRR.DG04","0.18","-0.08","-16.53"],["2026-04-05T02:40:00","MGE.DRR.DG05","0.18","-0.08","-16.53"],["2026-04-05T02:40:00","MGE.DRR.DG06","0.18","-0.08","-16.53"],["2026-04-05T02:40:00","MGE.DRR.DG07","0.18","-0.08","-16.53"],["2026-04-05T02:40:00","MGE.DRR.DG08","0.18","-0.08","-16.53"],["2026-04-05T02:40:00","MGE.DRR.DG09","0.18","-0.08","-16.53"],["2026-04-05T02:40:00","MGE.DRR.DG10","0.18","-0.08","-16.53"],["2026-04-05T02:40:00","MGE.HERMSDORF","0.12","-0.05","-16.62"],["2026-04-05T02:40:00","MGE.HKP_ESR1","0.17","-0.17","-16.45"],["2026-04-05T02:40:00","MGE.JOUCOLUM1","0.09","-0.21","-16.49"],["2026-04-05T02:40:00","MGE.JOUCOLUM2","0.09","-0.21","-16.49"],["2026-04-05T02:40:00","MGE.LRRGTOT","1.29","1.28","-16.78"],["2026-04-05T02:40:00","MGE.MGE","0.17","-0.09","-16.53"],["2026-04-05T02:40:00","MGE.MOREY","0.15","-0.19","-16.45"],["2026-04-05T02:40:00","MGE.OBRIEN_N","0.09","-0.14","-16.56"],["2026-04-05T02:40:00","MGE.OBRIEN_S","0.09","-0.14","-16.56"],["2026-04-05T02:40:00","MGE.OBRIEN_W","-0.01","-0.15","-16.65"],["2026-04-05T02:40:00","MGE.PINE_HILL","0.22","-0.22","-16.35"],["2026-04-05T02:40:00","MGE.SIX_MILE","0.17","-0.17","-16.45"],["2026-04-05T02:40:00","MGE.SSD_ESR1","-0.01","-0.15","-16.65"],["2026-04-05T02:40:00","MGE.SSD_ESR2","-0.01","-0.15","-16.65"],["2026-04-05T02:40:00","MGE.SSD_SLR1","-0.01","-0.15","-16.65"],["2026-04-05T02:40:00","MGE.SSD_SLR2","-0.01","-0.15","-16.65"],["2026-04-05T02:40:00","MGE.STRIX","-0.01","-0.15","-16.65"],["2026-04-05T02:40:00","MGE.TYTO","0.15","-0.07","-16.57"],["2026-04-05T02:40:00","MGE.WCCF","0.22","-0.07","-16.50"],["2026-04-05T02:40:00","MGE.WMARIN034","1.81","1.51","-16.49"],["2026-04-05T02:40:00","MGE.WMD_ESR1","0.07","-0.27","-16.45"],["2026-04-05T02:40:00","MHEB","9.82","0.05","-7.02"],["2026-04-05T02:40:00","MHEB_EAR","9.52","0.07","-7.34"],["2026-04-05T02:40:00","MICHIGAN.HUB","32.70","0.42","15.49"],["2026-04-05T02:40:00","MINN.HUB","4.43","-0.42","-11.94"],["2026-04-05T02:40:00","MIUP.ARCP","3.28","2.88","-16.39"],["2026-04-05T02:40:00","MIUP.BRULEGHYD","1.98","1.48","-16.29"],["2026-04-05T02:40:00","MIUP.CHALKHILL","1.83","1.47","-16.43"],["2026-04-05T02:40:00","MIUP.CLOV","3.28","2.88","-16.39"],["2026-04-05T02:40:00","MIUP.CLVHDRTN1","3.16","2.76","-16.39"],["2026-04-05T02:40:00","MIUP.DETRDBN1","4.15","3.75","-16.39"],["2026-04-05T02:40:00","MIUP.DFTR13N1","3.37","2.97","-16.39"],["2026-04-05T02:40:00","MIUP.FAIRBNKS1","2.64","2.24","-16.39"],["2026-04-05T02:40:00","MIUP.GARSPV1","2.66","2.26","-16.39"],["2026-04-05T02:40:00","MIUP.GARSPV2","2.66","2.26","-16.39"],["2026-04-05T02:40:00","MIUP.GARWND1","2.66","2.26","-16.39"],["2026-04-05T02:40:00","MIUP.GARWND2","2.66","2.26","-16.39"],["2026-04-05T02:40:00","MIUP.KUESTER11","2.38","1.97","-16.38"],["2026-04-05T02:40:00","MIUP.KUESTER12","2.38","1.97","-16.38"],["2026-04-05T02:40:00","MIUP.KUESTER13","2.38","1.97","-16.38"],["2026-04-05T02:40:00","MIUP.KUESTER14","2.38","1.97","-16.38"],["2026-04-05T02:40:00","MIUP.KUESTER25","2.38","1.97","-16.38"],["2026-04-05T02:40:00","MIUP.KUESTER26","2.38","1.97","-16.38"],["2026-04-05T02:40:00","MIUP.KUESTER27","2.38","1.97","-16.38"],["2026-04-05T02:40:00","MIUP.LITTLQUIN","1.94","1.53","-16.38"],["2026-04-05T02:40:00","MIUP.MAGAZESH","3.09","2.69","-16.39"],["2026-04-05T02:40:00","MIUP.MANSTQN1","2.86","2.46","-16.39"],["2026-04-05T02:40:00","MIUP.MARQ","2.58","2.17","-16.38"],["2026-04-05T02:40:00","MIUP.MICHIGMF","1.89","1.39","-16.29"],["2026-04-05T02:40:00","MIUP.MIHM11","2.85","2.42","-16.36"],["2026-04-05T02:40:00","MIUP.MIHM12","2.85","2.42","-16.36"],["2026-04-05T02:40:00","MIUP.MIHM13","2.85","2.42","-16.36"],["2026-04-05T02:40:00","MIUP.NEWQUINES","1.86","1.44","-16.37"],["2026-04-05T02:40:00","MIUP.NWLB","3.48","3.08","-16.39"],["2026-04-05T02:40:00","MIUP.PEAVYFALL","1.99","1.51","-16.31"],["2026-04-05T02:40:00","MIUP.PRESQ.ARR","2.29","1.88","-16.38"],["2026-04-05T02:40:00","MIUP.RBRTS.ARR","3.48","3.08","-16.39"],["2026-04-05T02:40:00","MIUP.RNGD_SLR","2.24","1.84","-16.39"],["2026-04-05T02:40:00","MIUP.TILDEN","2.73","2.32","-16.38"],["2026-04-05T02:40:00","MIUP.TWINFALLS","1.82","1.40","-16.37"],["2026-04-05T02:40:00","MIUP.UMERC","2.12","1.69","-16.36"],["2026-04-05T02:40:00","MIUP.WEPM","2.32","1.74","-16.21"],["2026-04-05T02:40:00","MIUP.WHITERAPD","1.71","1.35","-16.43"],["2026-04-05T02:40:00","MIUP.WOLV","2.88","2.31","-16.22"],["2026-04-05T02:40:00","MIUP.WPPI","2.26","1.84","-16.37"],["2026-04-05T02:40:00","MIUP.WPSE","2.11","1.68","-16.36"],["2026-04-05T02:40:00","MOGEN1.AGG","16.96","-0.55","0.72"],["2026-04-05T02:40:00","MOGEN2.AGG","17.16","-0.34","0.71"],["2026-04-05T02:40:00","MP.AEPE14","8.27","0.07","-8.59"],["2026-04-05T02:40:00","MP.AEPE20","8.27","0.07","-8.59"],["2026-04-05T02:40:00","MP.AEPE50","8.27","0.07","-8.59"],["2026-04-05T02:40:00","MP.AZ","8.00","0.71","-9.50"],["2026-04-05T02:40:00","MP.BISON1","13.86","-1.35","-1.58"],["2026-04-05T02:40:00","MP.BISON5","13.87","-1.34","-1.58"],["2026-04-05T02:40:00","MP.BLNCHR123","4.78","-0.36","-11.65"],["2026-04-05T02:40:00","MP.BOS233","8.83","0.03","-7.99"],["2026-04-05T02:40:00","MP.DLPLOAD","5.01","1.15","-12.93"],["2026-04-05T02:40:00","MP.DR.JFK","8.27","0.07","-8.59"],["2026-04-05T02:40:00","MP.FONDLA1","4.96","0.25","-12.08"],["2026-04-05T02:40:00","MP.G_ULLIN.WND","13.87","-1.34","-1.58"],["2026-04-05T02:40:00","MP.HIBBAR3","5.28","0.67","-12.18"],["2026-04-05T02:40:00","MP.HIBBAR4","5.28","0.67","-12.18"],["2026-04-05T02:40:00","MP.HPUGEN356","8.72","0.46","-8.53"],["2026-04-05T02:40:00","MP.HPULOAD","8.72","0.46","-8.53"],["2026-04-05T02:40:00","MP.HVDCE","5.17","0.54","-12.16"],["2026-04-05T02:40:00","MP.HVDCW","13.86","-1.35","-1.58"],["2026-04-05T02:40:00","MP.LASKIN1","8.95","1.03","-8.87"],["2026-04-05T02:40:00","MP.LASKIN2","8.95","1.03","-8.87"],["2026-04-05T02:40:00","MP.MP","8.02","0.73","-9.50"],["2026-04-05T02:40:00","MP.MP_BOS4","8.83","0.03","-7.99"],["2026-04-05T02:40:00","MP.MPM_1.AZ","8.72","0.46","-8.53"],["2026-04-05T02:40:00","MP.MPM_2.AZ","8.72","0.46","-8.53"],["2026-04-05T02:40:00","MP.MRES","8.41","-0.24","-8.14"],["2026-04-05T02:40:00","MP.OLIVER12","13.86","-1.35","-1.58"],["2026-04-05T02:40:00","MP.TACHB1","9.74","2.16","-9.21"],["2026-04-05T02:40:00","MP.TACHB2","9.74","2.16","-9.21"],["2026-04-05T02:40:00","MP.TACRIDGE1","8.69","0.57","-8.67"],["2026-04-05T02:40:00","MP.THOMSON","5.18","0.46","-12.07"],["2026-04-05T02:40:00","MP.WPPI_BOS4","8.83","0.03","-7.99"],["2026-04-05T02:40:00","MPS","15.23","-1.35","-0.21"],["2026-04-05T02:40:00","MPS.CROSSROAD1","17.85","-0.04","1.10"],["2026-04-05T02:40:00","MPS.CROSSROAD2","17.85","-0.04","1.10"],["2026-04-05T02:40:00","MPS.CROSSROAD3","17.85","-0.04","1.10"],["2026-04-05T02:40:00","MPS.CROSSROAD4","17.85","-0.04","1.10"],["2026-04-05T02:40:00","MPW.AZ","3.08","-0.39","-13.32"],["2026-04-05T02:40:00","MPW.MPW","3.08","-0.39","-13.32"],["2026-04-05T02:40:00","MPW.UNIT_7","3.11","-0.37","-13.31"],["2026-04-05T02:40:00","MPW.UNIT_8","3.11","-0.37","-13.31"],["2026-04-05T02:40:00","MPW.UNIT_9","3.08","-0.46","-13.25"],["2026-04-05T02:40:00","MS.HUB","18.17","0.23","1.15"],["2026-04-05T02:40:00","NIPS.AM","27.16","0.10","10.27"],["2026-04-05T02:40:00","NIPS.AZ","26.71","0.09","9.83"],["2026-04-05T02:40:00","NIPS.BAILY.ARR","92.49","0.04","75.66"],["2026-04-05T02:40:00","NIPS.BCWF.SIG","10.36","-1.81","-4.62"],["2026-04-05T02:40:00","NIPS.BENTONCO","10.36","-1.81","-4.62"],["2026-04-05T02:40:00","NIPS.BP","27.16","0.10","10.27"],["2026-04-05T02:40:00","NIPS.BURROAK.H","34.58","0.16","17.63"],["2026-04-05T02:40:00","NIPS.BURROAK.L","35.22","0.17","18.26"],["2026-04-05T02:40:00","NIPS.CARGILL","27.16","0.10","10.27"],["2026-04-05T02:40:00","NIPS.CARPNTRWF","31.81","-0.21","15.23"],["2026-04-05T02:40:00","NIPS.CAVALRYBS","33.00","-0.01","16.22"],["2026-04-05T02:40:00","NIPS.CAVALRYSF","33.00","-0.01","16.22"],["2026-04-05T02:40:00","NIPS.CC.WHITN","-83.04","-0.20","-99.63"],["2026-04-05T02:40:00","NIPS.DR.PRAXAR","109.66","-0.03","92.90"],["2026-04-05T02:40:00","NIPS.DUNNBR1SF","60.89","0.28","43.82"],["2026-04-05T02:40:00","NIPS.DUNNBR2BS","37.04","0.11","20.14"],["2026-04-05T02:40:00","NIPS.DUNNBR2SF","37.04","0.11","20.14"],["2026-04-05T02:40:00","NIPS.ERC_TEST","27.16","0.10","10.27"],["2026-04-05T02:40:00","NIPS.EWNMAC.NU","34.10","0.06","17.25"],["2026-04-05T02:40:00","NIPS.HWND1.IPL","10.01","-1.73","-5.05"],["2026-04-05T02:40:00","NIPS.IMPA","24.72","-0.28","8.21"],["2026-04-05T02:40:00","NIPS.IMPA_1.AZ","24.72","-0.28","8.21"],["2026-04-05T02:40:00","NIPS.INCRMLSP","31.88","-0.14","15.23"],["2026-04-05T02:40:00","NIPS.INCROSWF","31.80","-0.22","15.23"],["2026-04-05T02:40:00","NIPS.INCROSWF2","31.83","-0.19","15.23"],["2026-04-05T02:40:00","NIPS.JASPERCO","61.25","0.66","43.80"],["2026-04-05T02:40:00","NIPS.LAKES","32.03","-0.14","15.38"],["2026-04-05T02:40:00","NIPS.MCHCP.ARR","67.79","0.25","50.75"],["2026-04-05T02:40:00","NIPS.MICHCP12","32.79","0.01","15.99"],["2026-04-05T02:40:00","NIPS.MITCH.ARR","-68.45","-0.08","-85.16"],["2026-04-05T02:40:00","NIPS.MNTIC2.NU","32.31","-0.18","15.70"],["2026-04-05T02:45:00","CONS.RVRFORK","37.09","0.73","18.36"],["2026-04-05T02:45:00","CONS.RVRFORK2","37.09","0.73","18.36"],["2026-04-05T02:45:00","CONS.S.COLDCRK","37.99","0.71","19.28"],["2026-04-05T02:45:00","CONS.S.GRAT2","35.20","-1.25","18.45"],["2026-04-05T02:45:00","CONS.S.LTROUT","38.03","1.20","18.83"],["2026-04-05T02:45:00","CONS.SAUK1","37.94","0.66","19.28"],["2026-04-05T02:45:00","CONS.SCIT","36.68","0.36","18.32"],["2026-04-05T02:45:00","CONS.SCWND1","36.84","-0.22","19.06"],["2026-04-05T02:45:00","CONS.SCWND2","36.84","-0.22","19.06"],["2026-04-05T02:45:00","CONS.SCWND3","36.84","-0.22","19.06"],["2026-04-05T02:45:00","CONS.SCWND4","36.84","-0.22","19.06"],["2026-04-05T02:45:00","CONS.SELC","37.55","0.65","18.90"],["2026-04-05T02:45:00","CONS.SESB","37.55","0.66","18.89"],["2026-04-05T02:45:00","CONS.SPNGCREEK","37.78","0.49","19.29"],["2026-04-05T02:45:00","CONS.SUNFISH2","37.45","0.44","19.01"],["2026-04-05T02:45:00","CONS.THTFD.ARR","36.22","0.05","18.17"],["2026-04-05T02:45:00","CONS.TIBBITS","37.99","0.71","19.28"],["2026-04-05T02:45:00","CONS.TIPPY","37.91","0.68","19.23"],["2026-04-05T02:45:00","CONS.TUSCOLA1","36.16","-0.07","18.23"],["2026-04-05T02:45:00","CONS.UCMI","38.08","0.96","19.12"],["2026-04-05T02:45:00","CONS.VKLINCOLN","37.44","0.91","18.53"],["2026-04-05T02:45:00","CONS.VKMCBAIN1","36.92","-0.23","19.15"],["2026-04-05T02:45:00","CONS.VSTBG8","36.20","-0.57","18.77"],["2026-04-05T02:45:00","CONS.WEADO.ARR","36.46","0.18","18.28"],["2026-04-05T02:45:00","CONS.WEBBERHYD","37.66","0.53","19.13"],["2026-04-05T02:45:00","CONS.WHITI.ARR","35.99","0.70","17.29"],["2026-04-05T02:45:00","CONS.WOLV","37.82","0.82","19.00"],["2026-04-05T02:45:00","CONS.WPMC","37.54","0.68","18.86"],["2026-04-05T02:45:00","CONS.WPSC_1.AZ","37.58","0.75","18.83"],["2026-04-05T02:45:00","CONS.WPSC_2.AZ","37.54","0.71","18.83"],["2026-04-05T02:45:00","CONS.WVPA_1.AZ","36.77","0.79","17.98"],["2026-04-05T02:45:00","CONS.ZEELAND1A","37.95","0.32","19.63"],["2026-04-05T02:45:00","CONS.ZEELAND1B","37.95","0.32","19.63"],["2026-04-05T02:45:00","CONS.ZEELAND2A","37.85","0.22","19.63"],["2026-04-05T02:45:00","CONS.ZEELAND2B","37.87","0.24","19.63"],["2026-04-05T02:45:00","CONS.ZEELAND2C","37.85","0.22","19.63"],["2026-04-05T02:45:00","CPLE","30.73","0.46","12.27"],["2026-04-05T02:45:00","CPLW","29.66","0.48","11.18"],["2026-04-05T02:45:00","CSWS","14.68","-1.42","-1.90"],["2026-04-05T02:45:00","CSWS.AEPM_2.AZ","17.89","0.07","-0.18"],["2026-04-05T02:45:00","CSWS.AEPM_3.AZ","17.89","0.07","-0.18"],["2026-04-05T02:45:00","CSWS.AEPM_4.AZ","17.38","-0.44","-0.18"],["2026-04-05T02:45:00","CSWS.ETEC_LD","17.89","0.07","-0.18"],["2026-04-05T02:45:00","CSWS.HOPE","17.36","-0.46","-0.18"],["2026-04-05T02:45:00","CSWS.PRESCOTT","17.89","0.07","-0.18"],["2026-04-05T02:45:00","CSWS.SWERETAIL","17.89","0.07","-0.18"],["2026-04-05T02:45:00","CSWS.VEMCO","17.89","0.07","-0.18"],["2026-04-05T02:45:00","CWLD.AZ","16.56","-1.11","-0.33"],["2026-04-05T02:45:00","CWLD.BLRG","13.37","-1.94","-2.69"],["2026-04-05T02:45:00","CWLD.CEC2CTG1","16.50","-1.13","-0.37"],["2026-04-05T02:45:00","CWLD.CEC2CTG2","16.50","-1.13","-0.37"],["2026-04-05T02:45:00","CWLD.CEC2CTG3","16.50","-1.13","-0.37"],["2026-04-05T02:45:00","CWLD.CEC2CTG4","16.50","-1.13","-0.37"],["2026-04-05T02:45:00","CWLD.CWLD","16.56","-1.11","-0.33"],["2026-04-05T02:45:00","CWLD.DR.CWLD","16.50","-1.13","-0.37"],["2026-04-05T02:45:00","CWLD.FULT","16.90","-0.73","-0.37"],["2026-04-05T02:45:00","CWLD.PLANTD6","16.59","-1.06","-0.35"],["2026-04-05T02:45:00","CWLD.PLANTD8","16.59","-1.06","-0.35"],["2026-04-05T02:45:00","CWLD.SIKESTON","17.84","0.07","-0.23"],["2026-04-05T02:45:00","CWLD.UMC","16.55","-1.16","-0.29"],["2026-04-05T02:45:00","CWLP.AZ","16.91","-0.76","-0.33"],["2026-04-05T02:45:00","CWLP.CWLP","16.90","-0.76","-0.34"],["2026-04-05T02:45:00","CWLP.DALLMA84","16.82","-0.80","-0.38"],["2026-04-05T02:45:00","CWLP.FACTOR91","16.84","-0.78","-0.38"],["2026-04-05T02:45:00","CWLP.GST","16.82","-0.80","-0.38"],["2026-04-05T02:45:00","CWLP.INTERSA81","16.82","-0.80","-0.38"],["2026-04-05T02:45:00","CWLP.REYNOLS91","16.87","-0.75","-0.38"],["2026-04-05T02:45:00","CWLP.TEA_1.AZ","16.95","-0.67","-0.38"],["2026-04-05T02:45:00","DECO.APPLE","35.17","-0.75","17.92"],["2026-04-05T02:45:00","DECO.AZ","36.16","0.63","17.53"],["2026-04-05T02:45:00","DECO.BAUER.MVP","36.05","-0.04","18.09"],["2026-04-05T02:45:00","DECO.BELRV.MVP","35.69","0.14","17.55"],["2026-04-05T02:45:00","DECO.BLR1.DEMO","35.64","0.09","17.55"],["2026-04-05T02:45:00","DECO.BLR1.MPPA","35.64","0.09","17.55"],["2026-04-05T02:45:00","DECO.BLR2.DEMO","35.69","0.14","17.55"],["2026-04-05T02:45:00","DECO.BLR2.MPPA","35.69","0.14","17.55"],["2026-04-05T02:45:00","DECO.BROOKFLD1","35.71","-0.24","17.95"],["2026-04-05T02:45:00","DECO.BRP11","35.65","0.14","17.51"],["2026-04-05T02:45:00","DECO.BRP121","35.69","0.14","17.55"],["2026-04-05T02:45:00","DECO.BRP122","35.69","0.14","17.55"],["2026-04-05T02:45:00","DECO.BRP13","35.69","0.14","17.55"],["2026-04-05T02:45:00","DECO.BSEDTE1","36.15","0.63","17.52"],["2026-04-05T02:45:00","DECO.BWEC.11","35.69","0.14","17.55"],["2026-04-05T02:45:00","DECO.BWEC.12","35.69","0.14","17.55"],["2026-04-05T02:45:00","DECO.BWECSTG1","35.69","0.14","17.55"],["2026-04-05T02:45:00","DECO.CC.BWEC","35.69","0.14","17.55"],["2026-04-05T02:45:00","DECO.CC.DIG2","35.76","0.47","17.29"],["2026-04-05T02:45:00","DECO.CC.DIG3","35.83","0.54","17.29"],["2026-04-05T02:45:00","DECO.CENOAKS","35.80","-0.12","17.92"],["2026-04-05T02:45:00","DECO.CMS_AK","35.81","0.52","17.29"],["2026-04-05T02:45:00","DECO.CMS_THMB","37.46","1.66","17.80"],["2026-04-05T02:45:00","DECO.CMSM_1.AZ","35.83","0.54","17.29"],["2026-04-05T02:45:00","DECO.CMSMROA","36.15","0.63","17.52"],["2026-04-05T02:45:00","DECO.COFAXP11","36.47","0.57","17.90"],["2026-04-05T02:45:00","DECO.CROS","36.15","0.63","17.52"],["2026-04-05T02:45:00","DECO.CWEP","35.75","-0.26","18.01"],["2026-04-05T02:45:00","DECO.DAYTN.ARR","36.16","0.76","17.40"],["2026-04-05T02:45:00","DECO.DEAN111","35.65","0.14","17.51"],["2026-04-05T02:45:00","DECO.DEAN112","35.65","0.14","17.51"],["2026-04-05T02:45:00","DECO.DEAN121","35.65","0.14","17.51"],["2026-04-05T02:45:00","DECO.DEAN122","35.65","0.14","17.51"],["2026-04-05T02:45:00","DECO.DEERFLD","35.53","-0.33","17.86"],["2026-04-05T02:45:00","DECO.DFWE2","35.58","-0.28","17.86"],["2026-04-05T02:45:00","DECO.DIGG1","35.79","0.50","17.29"],["2026-04-05T02:45:00","DECO.DIGG2","35.74","0.45","17.29"],["2026-04-05T02:45:00","DECO.DIGG3","35.84","0.55","17.29"],["2026-04-05T02:45:00","DECO.DIGS2","35.81","0.52","17.29"],["2026-04-05T02:45:00","DECO.DIGS3","35.81","0.52","17.29"],["2026-04-05T02:45:00","DECO.DIGSINT","35.81","0.52","17.29"],["2026-04-05T02:45:00","DECO.DLRYP11","35.94","0.59","17.35"],["2026-04-05T02:45:00","DECO.DLRYP12","35.94","0.59","17.35"],["2026-04-05T02:45:00","DECO.DR.123NET","36.33","0.79","17.54"],["2026-04-05T02:45:00","DECO.DR.DEMO","36.09","0.64","17.45"],["2026-04-05T02:45:00","DECO.DR.GLW","35.99","0.67","17.32"],["2026-04-05T02:45:00","DECO.DR.POET","36.09","0.12","17.97"],["2026-04-05T02:45:00","DECO.DR.TRGT","36.12","0.59","17.53"],["2026-04-05T02:45:00","DECO.E.TRENTON","35.95","0.63","17.32"],["2026-04-05T02:45:00","DECO.EIPS","36.15","0.63","17.52"],["2026-04-05T02:45:00","DECO.ELIG","36.15","0.63","17.52"],["2026-04-05T02:45:00","DECO.ESSEX.ARR","36.04","0.67","17.37"],["2026-04-05T02:45:00","DECO.EXGNHW2","35.30","-0.62","17.92"],["2026-04-05T02:45:00","DECO.EXGNMW2","35.52","-0.34","17.86"],["2026-04-05T02:45:00","DECO.FERMI2","35.83","0.57","17.26"],["2026-04-05T02:45:00","DECO.FESC","36.15","0.63","17.52"],["2026-04-05T02:45:00","DECO.FRISB.ARR","36.00","0.63","17.37"],["2026-04-05T02:45:00","DECO.FRMP112","36.00","0.69","17.31"],["2026-04-05T02:45:00","DECO.FRMP113","36.00","0.69","17.31"],["2026-04-05T02:45:00","DECO.FRMP114","36.00","0.69","17.31"],["2026-04-05T02:45:00","DECO.GRNWD.MVP","35.76","0.10","17.66"],["2026-04-05T02:45:00","DECO.GRNWD1","35.76","0.10","17.66"],["2026-04-05T02:45:00","DECO.GWDP111","35.76","0.10","17.66"],["2026-04-05T02:45:00","DECO.GWDP112","35.76","0.10","17.66"],["2026-04-05T02:45:00","DECO.GWDP12","35.76","0.10","17.66"],["2026-04-05T02:45:00","DECO.HNKP111","36.24","0.62","17.62"],["2026-04-05T02:45:00","DECO.HNKP113","36.24","0.62","17.62"],["2026-04-05T02:45:00","DECO.HNKP121","36.21","0.60","17.61"],["2026-04-05T02:45:00","DECO.HNKP122","36.21","0.60","17.61"],["2026-04-05T02:45:00","DECO.HRBRB.ARR","35.60","-0.26","17.86"],["2026-04-05T02:45:00","DECO.HVSTW","35.32","-0.60","17.92"],["2026-04-05T02:45:00","DECO.JUDD11","36.15","0.75","17.40"],["2026-04-05T02:45:00","DECO.JUDD12","36.15","0.75","17.40"],["2026-04-05T02:45:00","DECO.JUDD13","36.15","0.75","17.40"],["2026-04-05T02:45:00","DECO.JUDD14","36.15","0.75","17.40"],["2026-04-05T02:45:00","DECO.LAKEIRIS","35.75","0.12","17.63"],["2026-04-05T02:45:00","DECO.LBWL.WTSL","36.00","0.72","17.28"],["2026-04-05T02:45:00","DECO.LOAD.CNE","36.15","0.63","17.52"],["2026-04-05T02:45:00","DECO.LUD1","38.14","0.73","19.41"],["2026-04-05T02:45:00","DECO.LUD2","38.14","0.73","19.41"],["2026-04-05T02:45:00","DECO.LUD3","38.18","0.77","19.41"],["2026-04-05T02:45:00","DECO.LUD4","38.18","0.77","19.41"],["2026-04-05T02:45:00","DECO.LUD5","38.20","0.79","19.41"],["2026-04-05T02:45:00","DECO.LUD6","38.20","0.79","19.41"],["2026-04-05T02:45:00","DECO.MCKINLEY1","37.38","1.57","17.81"],["2026-04-05T02:45:00","DECO.MINDEN1","33.42","-2.37","17.79"],["2026-04-05T02:45:00","DECO.MONROE1","35.76","0.60","17.16"],["2026-04-05T02:45:00","DECO.MONROE2","35.76","0.60","17.16"],["2026-04-05T02:45:00","DECO.MONROE3","35.71","0.41","17.30"],["2026-04-05T02:45:00","DECO.MONROE4","35.70","0.40","17.30"],["2026-04-05T02:45:00","DECO.MONRP11","35.76","0.60","17.16"],["2026-04-05T02:45:00","DECO.MPPA.DWTL","36.00","0.72","17.28"],["2026-04-05T02:45:00","DECO.MSCPA","36.51","1.13","17.38"],["2026-04-05T02:45:00","DECO.NEC","36.15","0.63","17.52"],["2026-04-05T02:45:00","DECO.NEP112","36.02","0.47","17.55"],["2026-04-05T02:45:00","DECO.NEP113","36.02","0.47","17.55"],["2026-04-05T02:45:00","DECO.NEP114","36.02","0.47","17.55"],["2026-04-05T02:45:00","DECO.NEP12","36.00","0.45","17.55"],["2026-04-05T02:45:00","DECO.NEP131","36.00","0.45","17.55"],["2026-04-05T02:45:00","DECO.NEP132","36.00","0.45","17.55"],["2026-04-05T02:45:00","DECO.NESL1","36.15","0.63","17.52"],["2026-04-05T02:45:00","DECO.NOBEL","35.52","-0.34","17.86"],["2026-04-05T02:45:00","DECO.OLIVRP11","37.54","1.73","17.81"],["2026-04-05T02:45:00","DECO.PEGASUS","35.72","-0.31","18.03"],["2026-04-05T02:45:00","DECO.PEGASUS2","35.72","-0.31","18.03"],["2026-04-05T02:45:00","DECO.PHEASANT1","35.74","-0.21","17.95"],["2026-04-05T02:45:00","DECO.PINE_TREE","35.73","0.20","17.53"],["2026-04-05T02:45:00","DECO.PINNEBOG","35.67","-0.25","17.92"],["2026-04-05T02:45:00","DECO.PLACDP12","36.07","0.41","17.66"],["2026-04-05T02:45:00","DECO.PONTC.MVP","36.01","0.34","17.67"],["2026-04-05T02:45:00","DECO.PUTNMP11","36.70","0.88","17.82"],["2026-04-05T02:45:00","DECO.RPSN3.MVP","35.76","-0.10","17.86"],["2026-04-05T02:45:00","DECO.RPSON.MVP","35.74","-0.12","17.86"],["2026-04-05T02:45:00","DECO.RRP11","35.98","0.66","17.32"],["2026-04-05T02:45:00","DECO.S.CASTLE","36.02","0.47","17.55"],["2026-04-05T02:45:00","DECO.SANDU.MVP","35.81","0.07","17.74"],["2026-04-05T02:45:00","DECO.SELC","36.15","0.63","17.52"],["2026-04-05T02:45:00","DECO.SESA","36.15","0.63","17.52"],["2026-04-05T02:45:00","DECO.SIGEL1","35.51","-0.35","17.86"],["2026-04-05T02:45:00","DECO.SLOES11","35.97","0.65","17.32"],["2026-04-05T02:45:00","DECO.STCLA.ARR","35.64","0.13","17.51"],["2026-04-05T02:45:00","DECO.STCLP11","35.72","0.17","17.55"],["2026-04-05T02:45:00","DECO.SUPP111","36.38","0.96","17.42"],["2026-04-05T02:45:00","DECO.SUPP112","36.38","0.96","17.42"],["2026-04-05T02:45:00","DECO.SUPP113","36.38","0.96","17.42"],["2026-04-05T02:45:00","DECO.SUPP114","36.38","0.96","17.42"],["2026-04-05T02:45:00","DECO.TRNCNL9","35.95","0.63","17.32"],["2026-04-05T02:45:00","DECO.TURTLE1","35.51","-0.35","17.86"],["2026-04-05T02:45:00","DECO.TURTLE2","35.51","-0.35","17.86"],["2026-04-05T02:45:00","DECO.TUSCOLA2","35.84","-0.22","18.06"],["2026-04-05T02:45:00","DECO.WILMTP11","36.48","0.62","17.86"],["2026-04-05T02:45:00","DECO.WPSA","36.15","0.63","17.52"],["2026-04-05T02:45:00","DEOK","19.03","0.01","1.02"],["2026-04-05T02:45:00","DLCO","19.03","0.01","1.02"],["2026-04-05T02:45:00","DMGEN1.AGG","17.21","-0.52","-0.27"],["2026-04-05T02:45:00","DMGEN2.AGG","17.21","-0.52","-0.27"],["2026-04-05T02:45:00","DMGEN4.AGG","17.21","-0.52","-0.27"],["2026-04-05T02:45:00","DPC.ABS","1.40","-2.43","-14.17"],["2026-04-05T02:45:00","DPC.AEPE9","3.39","-0.24","-14.37"],["2026-04-05T02:45:00","DPC.APPLRV.SLR","5.62","0.50","-12.88"],["2026-04-05T02:45:00","DPC.AZ","3.43","-0.23","-14.34"],["2026-04-05T02:45:00","DPC.DPC","3.50","-0.19","-14.31"],["2026-04-05T02:45:00","DPC.EDNF","1.49","-0.62","-15.89"],["2026-04-05T02:45:00","DPC.EKM1","4.87","0.57","-13.70"],["2026-04-05T02:45:00","DPC.EKM2","4.87","0.57","-13.70"],["2026-04-05T02:45:00","DPC.FILMOR.SLR","2.02","-1.79","-14.19"],["2026-04-05T02:45:00","DPC.FLAMBEAU","5.10","0.79","-13.69"],["2026-04-05T02:45:00","DPC.GENOA3","2.73","-0.44","-14.83"],["2026-04-05T02:45:00","DPC.JPM","3.78","-0.17","-14.05"],["2026-04-05T02:45:00","DPC.MCNEILUS2","1.50","-2.47","-14.03"],["2026-04-05T02:45:00","DPC.NSPLOAD","5.38","1.63","-14.25"],["2026-04-05T02:45:00","DPC.NSPP_1.AZ","5.47","1.68","-14.21"],["2026-04-05T02:45:00","DPC.NWEC.AZ","5.79","0.88","-13.09"],["2026-04-05T02:45:00","DPC.NWELOAD","5.79","0.88","-13.09"],["2026-04-05T02:45:00","DPC.RIVR.ANVRY","4.93","0.65","-13.72"],["2026-04-05T02:45:00","DPC.STNMAN.ARR","1.15","-0.71","-16.14"],["2026-04-05T02:45:00","DPC.WINNEBAGO","0.13","-2.84","-15.03"],["2026-04-05T02:45:00","DPL","19.03","0.01","1.02"],["2026-04-05T02:45:00","DUK","30.30","0.48","11.82"],["2026-04-05T02:45:00","EAI.AECC_1.AZ","17.75","-0.06","-0.19"],["2026-04-05T02:45:00","EAI.AECCHYDRO2","16.94","-0.87","-0.19"],["2026-04-05T02:45:00","EAI.AECCHYDRO9","17.15","-0.67","-0.18"],["2026-04-05T02:45:00","EAI.AECCLD","17.75","-0.06","-0.19"],["2026-04-05T02:45:00","EAI.AECCMCCLLN","17.25","-0.56","-0.19"],["2026-04-05T02:45:00","EAI.AECCMGVCT1","17.07","-0.74","-0.19"],["2026-04-05T02:45:00","EAI.AECCMGVCT2","17.07","-0.74","-0.19"],["2026-04-05T02:45:00","EAI.AECCMGVMST","17.07","-0.74","-0.19"],["2026-04-05T02:45:00","EAI.AECCOSWCT1","17.20","-0.61","-0.19"],["2026-04-05T02:45:00","EAI.AECCOSWCT2","17.20","-0.61","-0.19"],["2026-04-05T02:45:00","EAI.AECCOSWCT3","17.20","-0.61","-0.19"],["2026-04-05T02:45:00","EAI.AECCOSWCT4","17.20","-0.61","-0.19"],["2026-04-05T02:45:00","EAI.AECCOSWCT5","17.20","-0.61","-0.19"],["2026-04-05T02:45:00","EAI.AECCOSWCT6","17.20","-0.61","-0.19"],["2026-04-05T02:45:00","EAI.AECCOSWCT7","17.20","-0.61","-0.19"],["2026-04-05T02:45:00","EAI.AECCOSWST1","17.20","-0.61","-0.19"],["2026-04-05T02:45:00","EAI.AECCOSWST2","17.20","-0.61","-0.19"],["2026-04-05T02:45:00","EAI.AECCWCSOL","17.52","-0.28","-0.20"],["2026-04-05T02:45:00","EAI.ANO1","16.89","-0.93","-0.18"],["2026-04-05T02:45:00","EAI.ANO2","16.98","-0.84","-0.18"],["2026-04-05T02:45:00","EAI.ARSNC1.ARR","17.24","-0.57","-0.19"],["2026-04-05T02:45:00","EAI.BIGCYP120","18.17","0.38","-0.21"],["2026-04-05T02:45:00","EAI.BIGCYP20","18.17","0.38","-0.21"],["2026-04-05T02:45:00","EAI.BIGCYP40","18.17","0.38","-0.21"],["2026-04-05T02:45:00","EAI.BLAKELY1","17.17","-0.65","-0.18"],["2026-04-05T02:45:00","EAI.BLAKELY2","17.17","-0.65","-0.18"],["2026-04-05T02:45:00","EAI.BUBALD","17.24","-0.58","-0.18"],["2026-04-05T02:45:00","EAI.CARPNTR_1","17.11","-0.70","-0.19"],["2026-04-05T02:45:00","EAI.CARPNTR_2","17.01","-0.80","-0.19"],["2026-04-05T02:45:00","EAI.CC.AECCMGV","17.07","-0.74","-0.19"],["2026-04-05T02:45:00","EAI.CC.AECCOSW","17.20","-0.61","-0.19"],["2026-04-05T02:45:00","EAI.CC.BLAKLY","17.17","-0.65","-0.18"],["2026-04-05T02:45:00","EAI.CC.DEGRAY","17.16","-0.65","-0.19"],["2026-04-05T02:45:00","EAI.CC.DELL","18.03","0.24","-0.21"],["2026-04-05T02:45:00","EAI.CC.HT_SPR1","17.05","-0.76","-0.19"],["2026-04-05T02:45:00","EAI.CC.PBENRGY","17.16","-0.65","-0.19"],["2026-04-05T02:45:00","EAI.CC.UPS1","17.07","-0.74","-0.19"],["2026-04-05T02:45:00","EAI.CC.UPS2","17.07","-0.74","-0.19"],["2026-04-05T02:45:00","EAI.CC.UPS3","17.07","-0.74","-0.19"],["2026-04-05T02:45:00","EAI.CC.UPS4","17.07","-0.74","-0.19"],["2026-04-05T02:45:00","EAI.CHLK1","17.23","-0.58","-0.19"],["2026-04-05T02:45:00","EAI.CHLK2","17.23","-0.58","-0.19"],["2026-04-05T02:45:00","EAI.CHLK3","17.23","-0.58","-0.19"],["2026-04-05T02:45:00","EAI.CLKS","18.11","0.32","-0.21"],["2026-04-05T02:45:00","EAI.COUCH2.ARR","17.19","-0.63","-0.18"],["2026-04-05T02:45:00","EAI.CROSSETT","17.55","-0.26","-0.19"],["2026-04-05T02:45:00","EAI.CWAYLD","17.27","-0.55","-0.18"],["2026-04-05T02:45:00","EAI.CWAYLD1.AZ","17.27","-0.55","-0.18"],["2026-04-05T02:45:00","EAI.CWCP","16.15","-1.65","-0.20"],["2026-04-05T02:45:00","EAI.CWL_1.AZ","17.96","0.17","-0.21"],["2026-04-05T02:45:00","EAI.CWL_A","17.91","0.12","-0.21"],["2026-04-05T02:45:00","EAI.CWL_B","17.91","0.12","-0.21"],["2026-04-05T02:45:00","EAI.CWL_C","17.91","0.12","-0.21"],["2026-04-05T02:45:00","EAI.CWL_D","17.91","0.12","-0.21"],["2026-04-05T02:45:00","EAI.CWL_E","17.91","0.12","-0.21"],["2026-04-05T02:45:00","EAI.CYVY","17.97","0.18","-0.21"],["2026-04-05T02:45:00","EAI.DEGRAY1","17.16","-0.65","-0.19"],["2026-04-05T02:45:00","EAI.DEGRAY2","17.16","-0.65","-0.19"],["2026-04-05T02:45:00","EAI.DELL.CT1","18.03","0.24","-0.21"],["2026-04-05T02:45:00","EAI.DELL.CT2","18.03","0.24","-0.21"],["2026-04-05T02:45:00","EAI.DELL.ST3","18.03","0.24","-0.21"],["2026-04-05T02:45:00","EAI.DRVRSOL","18.15","0.36","-0.21"],["2026-04-05T02:45:00","EAI.EAILD","17.52","-0.29","-0.19"],["2026-04-05T02:45:00","EAI.EAILD.RLA","17.52","-0.29","-0.19"],["2026-04-05T02:45:00","EAI.EAMP_1.AZ","17.53","-0.28","-0.19"],["2026-04-05T02:45:00","EAI.ELDORA.ARR","17.07","-0.74","-0.19"],["2026-04-05T02:45:00","EAI.FLATFORKSO","17.57","-0.23","-0.20"],["2026-04-05T02:45:00","EAI.FORGEVWSO","18.12","0.33","-0.21"],["2026-04-05T02:45:00","EAI.GACP.GMPWR","18.15","0.36","-0.21"],["2026-04-05T02:45:00","EAI.H_SPR1_CT1","17.05","-0.76","-0.19"],["2026-04-05T02:45:00","EAI.H_SPR1_CT2","17.05","-0.76","-0.19"],["2026-04-05T02:45:00","EAI.H_SPR1_ST","17.05","-0.76","-0.19"],["2026-04-05T02:45:00","EAI.HAPPY","17.63","-0.17","-0.20"],["2026-04-05T02:45:00","EAI.HASKL1.ARR","17.18","-0.63","-0.19"],["2026-04-05T02:45:00","EAI.INDEPEND1","17.64","-0.16","-0.20"],["2026-04-05T02:45:00","EAI.INDEPEND2","17.61","-0.19","-0.20"],["2026-04-05T02:45:00","EAI.JONSCWL","17.96","0.17","-0.21"],["2026-04-05T02:45:00","EAI.LK_CATH4","17.07","-0.74","-0.19"],["2026-04-05T02:45:00","EAI.LLS","17.64","-0.16","-0.20"],["2026-04-05T02:45:00","EAI.LYNCH2.ARR","17.33","-0.48","-0.19"],["2026-04-05T02:45:00","EAI.MABELV.ARR","17.16","-0.65","-0.19"],["2026-04-05T02:45:00","EAI.NIMBUSWF","16.87","-0.98","-0.15"],["2026-04-05T02:45:00","EAI.NLR_1.AZ","17.34","-0.47","-0.19"],["2026-04-05T02:45:00","EAI.NLRLD","17.34","-0.47","-0.19"],["2026-04-05T02:45:00","EAI.NPTSOL","17.74","-0.06","-0.20"],["2026-04-05T02:45:00","EAI.NWMADRIDSO","17.86","0.08","-0.22"],["2026-04-05T02:45:00","EAI.OMLP_1.AZ","18.15","0.36","-0.21"],["2026-04-05T02:45:00","EAI.PBENRGY_CT","17.16","-0.65","-0.19"],["2026-04-05T02:45:00","EAI.PBENRGY_ST","17.19","-0.62","-0.19"],["2026-04-05T02:45:00","EAI.PLUM_1C","18.10","0.31","-0.21"],["2026-04-05T02:45:00","EAI.PLUM_PPEA","18.10","0.31","-0.21"],["2026-04-05T02:45:00","EAI.PLUM1_MEUC","18.10","0.31","-0.21"],["2026-04-05T02:45:00","EAI.PLUM2_MEUC","18.10","0.31","-0.21"],["2026-04-05T02:45:00","EAI.PLUMPT","18.10","0.31","-0.21"],["2026-04-05T02:45:00","EAI.PMISTSOL","17.77","-0.04","-0.19"],["2026-04-05T02:45:00","EAI.QUARTZ","18.11","0.32","-0.21"],["2026-04-05T02:45:00","EAI.REDFDSOLAR","17.24","-0.57","-0.19"],["2026-04-05T02:45:00","EAI.REMMEL123","17.07","-0.74","-0.19"],["2026-04-05T02:45:00","EAI.RITCH3.ARR","17.64","-0.16","-0.20"],["2026-04-05T02:45:00","EAI.SEARCY","17.64","-0.16","-0.20"],["2026-04-05T02:45:00","EAI.SHRDN1.ARR","17.14","-0.67","-0.19"],["2026-04-05T02:45:00","EAI.SHRDN2.ARR","17.14","-0.67","-0.19"],["2026-04-05T02:45:00","EAI.SHRDN3.ARR","17.14","-0.67","-0.19"],["2026-04-05T02:45:00","EAI.STUTTGART","17.43","-0.38","-0.19"],["2026-04-05T02:45:00","EAI.UPS1_CT1","17.07","-0.74","-0.19"],["2026-04-05T02:45:00","EAI.UPS1_CT2","17.07","-0.74","-0.19"],["2026-04-05T02:45:00","EAI.UPS1_ST","17.07","-0.74","-0.19"],["2026-04-05T02:45:00","EAI.UPS2_CT1","17.07","-0.74","-0.19"],["2026-04-05T02:45:00","EAI.UPS2_CT2","17.07","-0.74","-0.19"],["2026-04-05T02:45:00","EAI.UPS2_ST","17.07","-0.74","-0.19"],["2026-04-05T02:45:00","EAI.UPS3_CT1","17.07","-0.74","-0.19"],["2026-04-05T02:45:00","EAI.UPS3_CT2","17.07","-0.74","-0.19"],["2026-04-05T02:45:00","EAI.UPS3_ST","17.07","-0.74","-0.19"],["2026-04-05T02:45:00","EAI.UPS4_CT1","17.07","-0.74","-0.19"],["2026-04-05T02:45:00","EAI.UPS4_CT2","17.07","-0.74","-0.19"],["2026-04-05T02:45:00","EAI.UPS4_ST","17.07","-0.74","-0.19"],["2026-04-05T02:45:00","EAI.WBSOL","17.53","-0.27","-0.20"],["2026-04-05T02:45:00","EAI.WH_BLUFF1","17.19","-0.62","-0.19"],["2026-04-05T02:45:00","EAI.WH_BLUFF2","17.19","-0.62","-0.19"],["2026-04-05T02:45:00","EAI.WHBLF.ARR","17.21","-0.60","-0.19"],["2026-04-05T02:45:00","EAI.WMPSOL","18.21","0.42","-0.21"],["2026-04-05T02:45:00","EAI.WMULD_1.AZ","18.24","0.45","-0.21"],["2026-04-05T02:45:00","EAI.WMULDLD","18.24","0.45","-0.21"],["2026-04-05T02:45:00","EAI.WODLN1.ARR","17.23","-0.58","-0.19"],["2026-04-05T02:45:00","EAI.WSTMMP.ARR","18.19","0.40","-0.21"],["2026-04-05T02:45:00","EAI.WTBLF5.ARR","17.19","-0.62","-0.19"],["2026-04-05T02:45:00","EDE","14.68","-1.42","-1.90"],["2026-04-05T02:45:00","EDE.PLUM","18.10","0.31","-0.21"],["2026-04-05T02:45:00","EES.ACAD2_CT1","17.64","-0.17","-0.19"],["2026-04-05T02:45:00","EES.ACAD2_CT2","17.64","-0.17","-0.19"],["2026-04-05T02:45:00","EES.ACAD2_ST","17.64","-0.17","-0.19"],["2026-04-05T02:45:00","EES.ACADA1.ARR","17.64","-0.17","-0.19"],["2026-04-05T02:45:00","EES.ACADA2.ARR","17.64","-0.17","-0.19"],["2026-04-05T02:45:00","EES.AIRLIN.ARR","18.25","0.44","-0.19"],["2026-04-05T02:45:00","EES.AIRLIQ_GEI","18.38","0.57","-0.19"],["2026-04-05T02:45:00","EES.AMITESO","18.42","0.61","-0.19"],["2026-04-05T02:45:00","EES.AXIALL","17.70","-0.11","-0.19"],["2026-04-05T02:45:00","EES.AXLPLQ","18.19","0.38","-0.19"],["2026-04-05T02:45:00","EES.BASFVFW","17.96","0.15","-0.19"],["2026-04-05T02:45:00","EES.BASTAP.ARR","17.30","-0.51","-0.19"],["2026-04-05T02:45:00","EES.BASTP1.ARR","17.30","-0.51","-0.19"],["2026-04-05T02:45:00","EES.BASTR1.ARR","17.25","-0.56","-0.19"],["2026-04-05T02:45:00","EES.BASTR2.ARR","17.25","-0.56","-0.19"],["2026-04-05T02:45:00","EES.BC1_1","18.01","0.20","-0.19"],["2026-04-05T02:45:00","EES.BC1_2","18.01","0.20","-0.19"],["2026-04-05T02:45:00","EES.BC1_3","18.01","0.20","-0.19"],["2026-04-05T02:45:00","EES.BC1_4","18.01","0.20","-0.19"],["2026-04-05T02:45:00","EES.BC2_1","17.99","0.18","-0.19"],["2026-04-05T02:45:00","EES.BC2_2","17.99","0.18","-0.19"],["2026-04-05T02:45:00","EES.BC2_3","17.99","0.18","-0.19"],["2026-04-05T02:45:00","EES.BGTEL1.ARR","18.37","0.56","-0.19"],["2026-04-05T02:45:00","EES.BRAZ_1.AZ","17.09","-0.73","-0.18"],["2026-04-05T02:45:00","EES.BRAZLD","17.08","-0.74","-0.18"],["2026-04-05T02:45:00","EES.BRTNY1.ARR","18.35","0.54","-0.19"],["2026-04-05T02:45:00","EES.BRTNY2.ARR","18.35","0.54","-0.19"],["2026-04-05T02:45:00","EES.BURAS.ARR","18.51","0.70","-0.19"],["2026-04-05T02:45:00","EES.BXTRW5.ARR","17.66","-0.15","-0.19"],["2026-04-05T02:45:00","EES.BXTRWL.ARR","17.66","-0.15","-0.19"],["2026-04-05T02:45:00","EES.BXWSN2.ARR","17.68","-0.13","-0.19"],["2026-04-05T02:45:00","EES.BYCT1","17.74","-0.07","-0.19"],["2026-04-05T02:45:00","EES.BYCT2","17.74","-0.07","-0.19"],["2026-04-05T02:45:00","EES.BYCT3","17.74","-0.07","-0.19"],["2026-04-05T02:45:00","EES.BYCT4","17.74","-0.07","-0.19"],["2026-04-05T02:45:00","EES.BYGL","17.37","-0.44","-0.19"],["2026-04-05T02:45:00","EES.CALCAS1_CT","17.81","0.00","-0.19"],["2026-04-05T02:45:00","EES.CALCAS2_CT","17.81","0.00","-0.19"],["2026-04-05T02:45:00","EES.CALDWEL.AZ","17.22","-0.60","-0.18"],["2026-04-05T02:45:00","EES.CALDWELL","17.22","-0.60","-0.18"],["2026-04-05T02:45:00","EES.CARV_A","18.25","0.44","-0.19"],["2026-04-05T02:45:00","EES.CARV_BC","18.25","0.44","-0.19"],["2026-04-05T02:45:00","EES.CC.ACAD2","17.64","-0.17","-0.19"],["2026-04-05T02:45:00","EES.CC.JWL_1","18.29","0.48","-0.19"],["2026-04-05T02:45:00","EES.CC.JWL_2","18.25","0.44","-0.19"],["2026-04-05T02:45:00","EES.CC.LKCHAR","17.50","-0.31","-0.19"],["2026-04-05T02:45:00","EES.CC.MTCPS","16.69","-1.13","-0.18"],["2026-04-05T02:45:00","EES.CC.NINEM6","18.48","0.67","-0.19"],["2026-04-05T02:45:00","EES.CC.NOPS","18.53","0.72","-0.19"],["2026-04-05T02:45:00","EES.CC.OCAPS","17.97","0.16","-0.19"],["2026-04-05T02:45:00","EES.CNWAY2.ARR","18.37","0.56","-0.19"],["2026-04-05T02:45:00","EES.COLY1.ARR","18.11","0.30","-0.19"],["2026-04-05T02:45:00","EES.CONC","17.93","0.12","-0.19"],["2026-04-05T02:45:00","EES.CONCECO","17.93","0.12","-0.19"],["2026-04-05T02:45:00","EES.CONCORDIA","17.85","0.04","-0.19"],["2026-04-05T02:45:00","EES.CONCPK","17.93","0.12","-0.19"],["2026-04-05T02:45:00","EES.CONCSUP","17.93","0.12","-0.19"],["2026-04-05T02:45:00","EES.CONWAY.ARR","18.37","0.56","-0.19"],["2026-04-05T02:45:00","EES.CTEAU2.ARR","18.38","0.57","-0.19"],["2026-04-05T02:45:00","EES.CTW_1","17.63","-0.18","-0.19"],["2026-04-05T02:45:00","EES.CTW_2","17.63","-0.18","-0.19"],["2026-04-05T02:45:00","EES.CTW_3","17.63","-0.18","-0.19"],["2026-04-05T02:45:00","EES.CTW_4","17.63","-0.18","-0.19"],["2026-04-05T02:45:00","EES.CYPRESS1CT","17.67","-0.14","-0.19"],["2026-04-05T02:45:00","EES.CYPRESS2CT","17.67","-0.14","-0.19"],["2026-04-05T02:45:00","EES.DBAYO1.ARR","18.35","0.54","-0.19"],["2026-04-05T02:45:00","EES.DEMCO","18.25","0.44","-0.19"],["2026-04-05T02:45:00","EES.DERSLD","17.39","-0.42","-0.19"],["2026-04-05T02:45:00","EES.DOWCHEM","18.15","0.34","-0.19"],["2026-04-05T02:45:00","EES.DOWCHEMECO","18.15","0.34","-0.19"],["2026-04-05T02:45:00","EES.DOWCHEMPK","18.15","0.34","-0.19"],["2026-04-05T02:45:00","EES.DOWCHEMSUP","18.15","0.34","-0.19"],["2026-04-05T02:45:00","EES.DR.ELLPT1","18.18","0.37","-0.19"],["2026-04-05T02:45:00","EES.DR.ENMP","18.52","0.71","-0.19"],["2026-04-05T02:45:00","EES.DR.OSG","17.38","-0.44","-0.18"],["2026-04-05T02:45:00","EES.EGMP_1.AZ","18.14","0.33","-0.19"],["2026-04-05T02:45:00","EES.EGMP_2.AZ","17.77","-0.04","-0.19"],["2026-04-05T02:45:00","EES.ELILD","18.15","0.34","-0.19"],["2026-04-05T02:45:00","EES.ELILD.RLA","18.15","0.34","-0.19"],["2026-04-05T02:45:00","EES.ELMP_1.AZ","18.19","0.38","-0.19"],["2026-04-05T02:45:00","EES.EMMP_1.AZ","18.08","0.28","-0.20"],["2026-04-05T02:45:00","EES.EMMP_2.AZ","18.14","0.34","-0.20"],["2026-04-05T02:45:00","EES.ENCO","18.14","0.33","-0.19"],["2026-04-05T02:45:00","EES.ENMP_1.AZ","18.53","0.72","-0.19"],["2026-04-05T02:45:00","EES.ESSO","18.14","0.33","-0.19"],["2026-04-05T02:45:00","EES.ETEC","17.56","-0.26","-0.18"],["2026-04-05T02:45:00","EES.ETEC_1.AZ","17.58","-0.24","-0.18"],["2026-04-05T02:45:00","EES.ETILD","17.72","-0.09","-0.19"],["2026-04-05T02:45:00","EES.ETMP_1.AZ","17.69","-0.12","-0.19"],["2026-04-05T02:45:00","EES.EXXOBMT","17.82","0.01","-0.19"],["2026-04-05T02:45:00","EES.EXXON","18.15","0.34","-0.19"],["2026-04-05T02:45:00","EES.FLRNCE.ARR","18.06","0.26","-0.20"],["2026-04-05T02:45:00","EES.FORMOSA_BR","18.15","0.34","-0.19"],["2026-04-05T02:45:00","EES.FRONT_TX1","16.82","-1.00","-0.18"],["2026-04-05T02:45:00","EES.FRONT_TX2","16.82","-1.00","-0.18"],["2026-04-05T02:45:00","EES.FRONT_TX3","16.82","-1.00","-0.18"],["2026-04-05T02:45:00","EES.FRSKR1.ARR","17.31","-0.50","-0.19"],["2026-04-05T02:45:00","EES.GEISMAR","18.36","0.55","-0.19"],["2026-04-05T02:45:00","EES.GP_PORTHUD","18.04","0.23","-0.19"],["2026-04-05T02:45:00","EES.HNTSMN_PNO","18.08","0.27","-0.19"],["2026-04-05T02:45:00","EES.HOUMA.ARR","18.41","0.60","-0.19"],["2026-04-05T02:45:00","EES.HRTBRG.ARR","17.66","-0.15","-0.19"],["2026-04-05T02:45:00","EES.INLND1.ARR","17.69","-0.12","-0.19"],["2026-04-05T02:45:00","EES.INLND2.ARR","17.69","-0.12","-0.19"],["2026-04-05T02:45:00","EES.IRISSOLAR","18.32","0.51","-0.19"],["2026-04-05T02:45:00","EES.JAXSNS.ARR","17.99","0.18","-0.19"],["2026-04-05T02:45:00","EES.JDEC","18.10","0.29","-0.19"],["2026-04-05T02:45:00","EES.JWL_CT1","18.30","0.49","-0.19"],["2026-04-05T02:45:00","EES.JWL_CT2","18.23","0.42","-0.19"],["2026-04-05T02:45:00","EES.JWL_ST1","18.27","0.46","-0.19"],["2026-04-05T02:45:00","EES.JWL_ST2","18.27","0.46","-0.19"],["2026-04-05T02:45:00","EES.KRBYVLE.AZ","18.00","0.19","-0.19"],["2026-04-05T02:45:00","EES.L_CREEK1","16.70","-1.12","-0.18"],["2026-04-05T02:45:00","EES.L_CREEK2","16.71","-1.11","-0.18"],["2026-04-05T02:45:00","EES.L_GYPSY2","18.36","0.55","-0.19"],["2026-04-05T02:45:00","EES.L_GYPSY3","18.29","0.48","-0.19"],["2026-04-05T02:45:00","EES.LA3","18.28","0.47","-0.19"],["2026-04-05T02:45:00","EES.LFSF","17.22","-0.59","-0.19"],["2026-04-05T02:45:00","EES.LIBERTY","17.92","0.11","-0.19"],["2026-04-05T02:45:00","EES.LKCHAR_CT1","17.45","-0.36","-0.19"],["2026-04-05T02:45:00","EES.LKCHAR_CT2","17.45","-0.36","-0.19"],["2026-04-05T02:45:00","EES.LKCHAR_ST","17.61","-0.20","-0.19"],["2026-04-05T02:45:00","EES.LONSTR1","17.84","0.03","-0.19"],["2026-04-05T02:45:00","EES.MAGPOWG","18.09","0.28","-0.19"],["2026-04-05T02:45:00","EES.MCLWS1.ARR","17.77","-0.04","-0.19"],["2026-04-05T02:45:00","EES.MICHOD.ARR","18.53","0.72","-0.19"],["2026-04-05T02:45:00","EES.MONDUSOLAR","18.14","0.33","-0.19"],["2026-04-05T02:45:00","EES.MORIL1.ARR","18.17","0.36","-0.19"],["2026-04-05T02:45:00","EES.MORTN1.ARR","18.27","0.47","-0.20"],["2026-04-05T02:45:00","EES.MORTN2.ARR","18.27","0.47","-0.20"],["2026-04-05T02:45:00","EES.MOTIVA_GEN","18.13","0.32","-0.19"],["2026-04-05T02:45:00","EES.MTCPSCT1","16.66","-1.16","-0.18"],["2026-04-05T02:45:00","EES.MTCPSCT2","16.66","-1.16","-0.18"],["2026-04-05T02:45:00","EES.MTCPSST1","16.75","-1.07","-0.18"],["2026-04-05T02:45:00","EES.NELSON1","17.68","-0.13","-0.19"],["2026-04-05T02:45:00","EES.NELSON2","17.68","-0.13","-0.19"],["2026-04-05T02:45:00","EES.NELSON6","17.70","-0.11","-0.19"],["2026-04-05T02:45:00","EES.NEWTON","17.83","0.01","-0.18"],["2026-04-05T02:45:00","EES.NEWTON1.AZ","17.83","0.01","-0.18"],["2026-04-05T02:45:00","EES.NINEM1.ARR","18.47","0.66","-0.19"],["2026-04-05T02:45:00","EES.NINEM6_CT1","18.48","0.67","-0.19"],["2026-04-05T02:45:00","EES.NINEM6_CT2","18.48","0.67","-0.19"],["2026-04-05T02:45:00","EES.NINEM6_ST","18.47","0.66","-0.19"],["2026-04-05T02:45:00","EES.NINEMILE4","18.45","0.64","-0.19"],["2026-04-05T02:45:00","EES.NINEMILE5","18.47","0.66","-0.19"],["2026-04-05T02:45:00","EES.NOPLD","18.53","0.72","-0.19"],["2026-04-05T02:45:00","EES.NOPS_1","18.53","0.72","-0.19"],["2026-04-05T02:45:00","EES.NOPS_2","18.53","0.72","-0.19"],["2026-04-05T02:45:00","EES.NOPS_3","18.53","0.72","-0.19"],["2026-04-05T02:45:00","EES.NOPS_4","18.53","0.72","-0.19"],["2026-04-05T02:45:00","EES.NOPS_5","18.53","0.72","-0.19"],["2026-04-05T02:45:00","EES.NOPS_6","18.53","0.72","-0.19"],["2026-04-05T02:45:00","EES.NOPS_7","18.53","0.72","-0.19"],["2026-04-05T02:45:00","EES.NSIDE1.ARR","17.94","0.13","-0.19"],["2026-04-05T02:45:00","EES.NSIDE2.ARR","17.94","0.13","-0.19"],["2026-04-05T02:45:00","EES.OAK_RG_GEN","17.31","-0.50","-0.19"],["2026-04-05T02:45:00","EES.OCAPS_1A","17.96","0.15","-0.19"],["2026-04-05T02:45:00","EES.OCAPS_1B","17.98","0.17","-0.19"],["2026-04-05T02:45:00","EES.OCAPS_1C","17.98","0.17","-0.19"],["2026-04-05T02:45:00","EES.OUACH_1","17.19","-0.62","-0.19"],["2026-04-05T02:45:00","EES.OUACH_2","17.19","-0.62","-0.19"],["2026-04-05T02:45:00","EES.OUACH_3","17.19","-0.62","-0.19"],["2026-04-05T02:45:00","EES.OXBOW","18.00","0.19","-0.19"],["2026-04-05T02:45:00","EES.PANAM1.ARR","18.37","0.56","-0.19"],["2026-04-05T02:45:00","EES.PERVL1","17.20","-0.61","-0.19"],["2026-04-05T02:45:00","EES.PERVL1.ARR","17.20","-0.61","-0.19"],["2026-04-05T02:45:00","EES.PERVL2.ARR","17.20","-0.61","-0.19"],["2026-04-05T02:45:00","EES.PERVL2_CT","17.20","-0.61","-0.19"],["2026-04-05T02:45:00","EES.PLAHTC.ARR","18.19","0.39","-0.20"],["2026-04-05T02:45:00","EES.RBRSW2.ARR","17.92","0.11","-0.19"],["2026-04-05T02:45:00","EES.RBRSW5.ARR","17.87","0.06","-0.19"],["2026-04-05T02:45:00","EES.RCTHOMAS","17.42","-0.39","-0.19"],["2026-04-05T02:45:00","EES.REXBRW.ARR","17.95","0.14","-0.19"],["2026-04-05T02:45:00","EES.RICE1","17.79","-0.02","-0.19"],["2026-04-05T02:45:00","EES.RICHD1.ARR","17.65","-0.16","-0.19"],["2026-04-05T02:45:00","EES.RICHD2.ARR","17.65","-0.16","-0.19"],["2026-04-05T02:45:00","EES.RILLA.ARR","17.22","-0.59","-0.19"],["2026-04-05T02:45:00","EES.RVRBEND1","17.89","0.08","-0.19"],["2026-04-05T02:45:00","EES.SABINE1","17.98","0.17","-0.19"],["2026-04-05T02:45:00","EES.SABINE3","17.92","0.11","-0.19"],["2026-04-05T02:45:00","EES.SABINE4","17.96","0.15","-0.19"],["2026-04-05T02:45:00","EES.SABINE5","17.95","0.14","-0.19"],["2026-04-05T02:45:00","EES.SAM_DAM_12","17.78","-0.04","-0.18"],["2026-04-05T02:45:00","EES.SAN_JC1_CT","17.35","-0.47","-0.18"],["2026-04-05T02:45:00","EES.SAN_JC2_CT","17.35","-0.47","-0.18"],["2026-04-05T02:45:00","EES.SLEMCO","18.06","0.25","-0.19"],["2026-04-05T02:45:00","EES.SLRD","18.32","0.51","-0.19"],["2026-04-05T02:45:00","EES.SPORT1.ARR","18.47","0.66","-0.19"],["2026-04-05T02:45:00","EES.SPORT2.ARR","18.47","0.66","-0.19"],["2026-04-05T02:45:00","EES.SRMPA","17.79","-0.02","-0.19"],["2026-04-05T02:45:00","EES.SRMPA_1.AZ","17.79","-0.02","-0.19"],["2026-04-05T02:45:00","EES.STERL7","17.18","-0.63","-0.19"],["2026-04-05T02:45:00","EES.STJAMES","18.31","0.50","-0.19"],["2026-04-05T02:45:00","EES.STL115.ARR","17.18","-0.63","-0.19"],["2026-04-05T02:45:00","EES.STLN11.ARR","17.17","-0.64","-0.19"],["2026-04-05T02:45:00","EES.STLNG1.ARR","17.17","-0.64","-0.19"],["2026-04-05T02:45:00","EES.STLNG2.ARR","17.19","-0.62","-0.19"],["2026-04-05T02:45:00","EES.STLNG3.ARR","17.19","-0.62","-0.19"],["2026-04-05T02:45:00","EES.STLNG5.ARR","17.19","-0.62","-0.19"],["2026-04-05T02:45:00","EES.STRSOL","17.18","-0.63","-0.19"],["2026-04-05T02:45:00","EES.SWTZ1.ARR","17.15","-0.66","-0.19"],["2026-04-05T02:45:00","EES.TAFTCOGEN","18.12","0.31","-0.19"],["2026-04-05T02:45:00","EES.TOL_BEND1","17.69","-0.13","-0.18"],["2026-04-05T02:45:00","EES.TOL_BEND2","17.69","-0.13","-0.18"],["2026-04-05T02:45:00","EES.UCB","18.13","0.32","-0.19"],["2026-04-05T02:45:00","EES.UCBECO","18.13","0.32","-0.19"],["2026-04-05T02:45:00","EES.UCBSUP","18.13","0.32","-0.19"],["2026-04-05T02:45:00","EES.UMBRIELSOL","17.60","-0.21","-0.19"],["2026-04-05T02:45:00","EES.VIDALIA","16.88","-0.93","-0.19"],["2026-04-05T02:45:00","EES.VIGNES.ARR","18.19","0.38","-0.19"],["2026-04-05T02:45:00","EES.WASHEC_CT1","18.13","0.32","-0.19"],["2026-04-05T02:45:00","EES.WASHEC_CT2","18.13","0.32","-0.19"],["2026-04-05T02:45:00","EES.WATRFD2","18.16","0.35","-0.19"],["2026-04-05T02:45:00","EES.WATRFD3","18.14","0.33","-0.19"],["2026-04-05T02:45:00","EES.WATRFD4_CT","18.16","0.35","-0.19"],["2026-04-05T02:45:00","EES.WLGLN2.ARR","18.21","0.40","-0.19"],["2026-04-05T02:45:00","EES.WLTGR1.ARR","17.17","-0.64","-0.19"],["2026-04-05T02:45:00","EES.WLWGN1.ARR","18.23","0.42","-0.19"],["2026-04-05T02:45:00","EES.WLWGN3.ARR","18.23","0.42","-0.19"],["2026-04-05T02:45:00","EKPC","19.03","0.01","1.02"],["2026-04-05T02:45:00","EMBA.AEPE17","17.75","-0.05","-0.20"],["2026-04-05T02:45:00","EMBA.ATTALA1","17.97","0.17","-0.20"],["2026-04-05T02:45:00","EMBA.CC.CHCTW","17.91","0.11","-0.20"],["2026-04-05T02:45:00","EMBA.CC.HINDS1","17.95","0.14","-0.19"],["2026-04-05T02:45:00","EMBA.CHCTWCT1","17.90","0.10","-0.20"],["2026-04-05T02:45:00","EMBA.CHCTWCT2","17.90","0.10","-0.20"],["2026-04-05T02:45:00","EMBA.CHCTWCT3","17.90","0.10","-0.20"],["2026-04-05T02:45:00","EMBA.CHCTWST4","17.92","0.12","-0.20"],["2026-04-05T02:45:00","EMBA.DELTA_WND","17.54","-0.26","-0.20"],["2026-04-05T02:45:00","EMBA.DR.EML20","17.97","0.17","-0.20"],["2026-04-05T02:45:00","EMBA.EMILD","18.08","0.28","-0.20"],["2026-04-05T02:45:00","EMBA.EMILD.RLA","18.08","0.28","-0.20"],["2026-04-05T02:45:00","EMBA.G_ANDRUS1","17.92","0.12","-0.20"],["2026-04-05T02:45:00","EMBA.G_GULF_A","17.62","-0.19","-0.19"],["2026-04-05T02:45:00","EMBA.G_GULF_M","17.62","-0.19","-0.19"],["2026-04-05T02:45:00","EMBA.G_GULF_N","17.62","-0.19","-0.19"],["2026-04-05T02:45:00","EMBA.GREER170","17.98","0.18","-0.20"],["2026-04-05T02:45:00","EMBA.GREER30","17.98","0.18","-0.20"],["2026-04-05T02:45:00","EMBA.HINDS1_ST","17.95","0.14","-0.19"],["2026-04-05T02:45:00","EMBA.HINDS1CT1","17.95","0.14","-0.19"],["2026-04-05T02:45:00","EMBA.HINDS1CT2","17.95","0.14","-0.19"],["2026-04-05T02:45:00","EMBA.HINDS2","17.95","0.14","-0.19"],["2026-04-05T02:45:00","EMBA.HVGSOL","17.94","0.14","-0.20"],["2026-04-05T02:45:00","EMBA.MEAM","18.14","0.34","-0.20"],["2026-04-05T02:45:00","EMBA.PRVS","18.16","0.36","-0.20"],["2026-04-05T02:45:00","EMBA.RGDS","18.11","0.31","-0.20"],["2026-04-05T02:45:00","EMBA.SUNFLOWER","18.08","0.28","-0.20"],["2026-04-05T02:45:00","EMBA.WDFSOL","18.13","0.34","-0.21"],["2026-04-05T02:45:00","EMBA.WILDWDSO","17.66","-0.14","-0.20"],["2026-04-05T02:45:00","EMBA.YAZOOCTY","18.26","0.46","-0.20"],["2026-04-05T02:45:00","FE","19.03","0.01","1.02"],["2026-04-05T02:45:00","GIBSON1234.AGG","29.75","0.39","11.36"],["2026-04-05T02:45:00","GLH.EEI7B1","18.31","0.55","-0.24"],["2026-04-05T02:45:00","GLH.EEI7B2","18.31","0.55","-0.24"],["2026-04-05T02:45:00","GLH.EEI7B3","18.31","0.55","-0.24"],["2026-04-05T02:45:00","GLH.JOPPA4","18.30","0.54","-0.24"],["2026-04-05T02:45:00","GLH.JOPPA5","18.30","0.54","-0.24"],["2026-04-05T02:45:00","GLH.JOPPA6","18.30","0.54","-0.24"],["2026-04-05T02:45:00","GLH.JOPPAAUX","18.31","0.55","-0.24"],["2026-04-05T02:45:00","GLH.MEPI4","18.31","0.55","-0.24"],["2026-04-05T02:45:00","GLH.MEPI5","18.31","0.55","-0.24"],["2026-04-05T02:45:00","GLH.PLSKI_AUX","18.31","0.55","-0.24"],["2026-04-05T02:45:00","GLH.PLSKI_SF","18.31","0.55","-0.24"],["2026-04-05T02:45:00","GRDA","14.68","-1.42","-1.90"],["2026-04-05T02:45:00","GRE.AEPEDMU","6.15","-0.51","-11.34"],["2026-04-05T02:45:00","GRE.AEPEML","10.23","1.08","-8.85"],["2026-04-05T02:45:00","GRE.AEPEMLREV","10.23","1.08","-8.85"],["2026-04-05T02:45:00","GRE.ALTW","0.82","-2.50","-14.68"],["2026-04-05T02:45:00","GRE.ALTW.ENDVI","-0.04","-3.62","-14.42"],["2026-04-05T02:45:00","GRE.AZ","8.17","-0.63","-9.20"],["2026-04-05T02:45:00","GRE.BEPCMP.CWT","10.88","0.19","-7.31"],["2026-04-05T02:45:00","GRE.BEPM.CWT","11.63","0.65","-7.02"],["2026-04-05T02:45:00","GRE.CAMBRCAMB","6.93","0.32","-11.39"],["2026-04-05T02:45:00","GRE.CAMBRCAMB2","6.93","0.32","-11.39"],["2026-04-05T02:45:00","GRE.CHRISFRWD","0.34","-3.05","-14.61"],["2026-04-05T02:45:00","GRE.ELKRI4","6.33","-0.33","-11.34"],["2026-04-05T02:45:00","GRE.ELMCR2_IBR","-0.70","-2.72","-15.98"],["2026-04-05T02:45:00","GRE.ELMCRK","-0.70","-2.72","-15.98"],["2026-04-05T02:45:00","GRE.GMARAGMAR","12.44","2.96","-8.52"],["2026-04-05T02:45:00","GRE.GRE","7.66","0.28","-10.62"],["2026-04-05T02:45:00","GRE.GRE.CXS","6.52","-0.11","-11.37"],["2026-04-05T02:45:00","GRE.HUC","5.59","-0.74","-11.67"],["2026-04-05T02:45:00","GRE.LITCH_QS","6.32","0.01","-11.69"],["2026-04-05T02:45:00","GRE.LITCHF_1","6.32","0.01","-11.69"],["2026-04-05T02:45:00","GRE.LKFLGR1","-0.69","-2.71","-15.98"],["2026-04-05T02:45:00","GRE.LKFLGR2","-0.69","-2.71","-15.98"],["2026-04-05T02:45:00","GRE.LKFLGR3","-0.69","-2.71","-15.98"],["2026-04-05T02:45:00","GRE.LKFLGR4","-0.69","-2.71","-15.98"],["2026-04-05T02:45:00","GRE.LKFLGR5","-0.69","-2.71","-15.98"],["2026-04-05T02:45:00","GRE.LKFLGR6","-0.69","-2.71","-15.98"],["2026-04-05T02:45:00","GRE.MAPLEMAPL","6.53","-0.12","-11.35"],["2026-04-05T02:45:00","GRE.MMPA","6.45","-0.20","-11.35"],["2026-04-05T02:45:00","GRE.MORA__2_5","7.28","0.58","-11.30"],["2026-04-05T02:45:00","GRE.MORA__6","7.28","0.58","-11.30"],["2026-04-05T02:45:00","GRE.MOWER2","1.65","-2.43","-13.92"],["2026-04-05T02:45:00","GRE.MP.GRE","11.21","0.57","-7.36"],["2026-04-05T02:45:00","GRE.NBRNCG_QS","6.81","0.26","-11.45"],["2026-04-05T02:45:00","GRE.NFW_1","18.30","-1.24","1.54"],["2026-04-05T02:45:00","GRE.NSP","5.42","-0.51","-12.07"],["2026-04-05T02:45:00","GRE.NSP.CXS","6.19","-0.34","-11.47"],["2026-04-05T02:45:00","GRE.NSP.GREC","4.83","-0.83","-12.34"],["2026-04-05T02:45:00","GRE.NSPP_1.AZ","14.87","-1.02","-2.11"],["2026-04-05T02:45:00","GRE.ORMATHR","0.23","-2.66","-15.11"],["2026-04-05T02:45:00","GRE.PRINC1","6.66","-0.03","-11.31"],["2026-04-05T02:45:00","GRE.PRINC2","6.66","-0.03","-11.31"],["2026-04-05T02:45:00","GRE.PVLYGR1","2.88","-1.89","-13.23"],["2026-04-05T02:45:00","GRE.PVLYGR2","2.88","-1.89","-13.23"],["2026-04-05T02:45:00","GRE.PVLYGR3","2.88","-1.89","-13.23"],["2026-04-05T02:45:00","GRE.REC","18.35","-1.43","1.78"],["2026-04-05T02:45:00","GRE.REC.CC1_AC","18.33","-1.45","1.78"],["2026-04-05T02:45:00","GRE.REC.CC1_DC","18.33","-1.45","1.78"],["2026-04-05T02:45:00","GRE.REC.CC2_AC","18.33","-1.45","1.78"],["2026-04-05T02:45:00","GRE.REC.CC2_DC","6.08","-0.58","-11.34"],["2026-04-05T02:45:00","GRE.REC.DATA","18.34","-1.44","1.78"],["2026-04-05T02:45:00","GRE.REC.DCLOSS","18.33","-1.45","1.78"],["2026-04-05T02:45:00","GRE.ROCKLAKE","7.13","0.59","-11.46"],["2026-04-05T02:45:00","GRE.SMP","7.17","0.47","-11.30"],["2026-04-05T02:45:00","GRE.SMP.GRE","2.16","-1.98","-13.86"],["2026-04-05T02:45:00","GRE.STANT.ARR","18.35","-1.52","1.87"],["2026-04-05T02:45:00","GRE.STBON1","6.10","-0.61","-11.29"],["2026-04-05T02:45:00","GRE.TEA_1.AZ","7.05","0.40","-11.35"],["2026-04-05T02:45:00","GRE.TRIMTTRIM","-0.70","-2.72","-15.98"],["2026-04-05T02:45:00","GRE.WILM","0.80","-2.20","-15.00"],["2026-04-05T02:45:00","HE.07LCPGEN1","31.00","0.89","12.11"],["2026-04-05T02:45:00","HE.07LCPGEN2","31.00","0.89","12.11"],["2026-04-05T02:45:00","HE.07LCPGEN3","31.00","0.89","12.11"],["2026-04-05T02:45:00","HE.07LCPGEN4","31.00","0.89","12.11"],["2026-04-05T02:45:00","HE.07LCPGEN5","31.00","0.89","12.11"],["2026-04-05T02:45:00","HE.07LCPGEN6","31.00","0.89","12.11"],["2026-04-05T02:45:00","HE.CIN","30.35","0.78","11.57"],["2026-04-05T02:45:00","HE.HE","30.45","0.79","11.66"],["2026-04-05T02:45:00","HE.HEIRLOOMSLR","29.69","0.51","11.18"],["2026-04-05T02:45:00","HE.MEROM_AUX","17.61","-0.27","-0.12"],["2026-04-05T02:45:00","HE.MEROM_CH1","17.61","-0.27","-0.12"],["2026-04-05T02:45:00","HE.MEROM_CH2","17.61","-0.27","-0.12"],["2026-04-05T02:45:00","HE.MEROM1","17.61","-0.27","-0.12"],["2026-04-05T02:45:00","HE.MEROM2","17.61","-0.27","-0.12"],["2026-04-05T02:45:00","HE.OSPR_PT","17.65","-0.23","-0.12"],["2026-04-05T02:45:00","HE.RATTS.ARR","29.57","0.45","11.12"],["2026-04-05T02:45:00","HE.RATTS1SLR","29.69","0.51","11.18"],["2026-04-05T02:45:00","HE.SIGW","30.41","1.04","11.37"],["2026-04-05T02:45:00","HE.WORTH1","27.86","-0.12","9.98"],["2026-04-05T02:45:00","HE.WORTH2","27.86","-0.12","9.98"],["2026-04-05T02:45:00","HE.WORTH3","27.86","-0.12","9.98"],["2026-04-05T02:45:00","HE.WORTH4","27.86","-0.12","9.98"],["2026-04-05T02:45:00","HMPL.HMPL_1.AZ","29.58","1.05","10.53"],["2026-04-05T02:45:00","HMPL.HMPLOAD","29.58","1.05","10.53"],["2026-04-05T02:45:00","ILGEN1.AGG","17.56","-0.32","-0.12"],["2026-04-05T02:45:00","ILGEN10.AGG","7.64","-0.38","-9.98"],["2026-04-05T02:45:00","ILGEN2.AGG","17.56","-0.32","-0.12"],["2026-04-05T02:45:00","ILGEN3.AGG","17.21","-0.52","-0.27"],["2026-04-05T02:45:00","ILGEN4.AGG","0.73","-0.43","-16.84"],["2026-04-05T02:45:00","ILGEN5.AGG","11.54","-0.15","-6.31"],["2026-04-05T02:45:00","ILGEN7.AGG","8.92","-0.37","-8.71"],["2026-04-05T02:45:00","ILLINOIS.HUB","12.70","-0.68","-4.62"],["2026-04-05T02:45:00","INDIANA.HUB","32.57","0.72","13.85"],["2026-04-05T02:45:00","INDN","14.68","-1.42","-1.90"],["2026-04-05T02:45:00","IPL.16EVCT7","30.32","-0.16","12.48"],["2026-04-05T02:45:00","IPL.16EVCT8","30.32","-0.16","12.48"],["2026-04-05T02:45:00","IPL.16EVST9","30.34","-0.14","12.48"],["2026-04-05T02:45:00","IPL.16GEOR11G","31.09","0.60","12.49"],["2026-04-05T02:45:00","IPL.16GEOR22G","31.09","0.60","12.49"],["2026-04-05T02:45:00","IPL.16GEOR33G","31.09","0.60","12.49"],["2026-04-05T02:45:00","IPL.16GEOR44G","31.09","0.60","12.49"],["2026-04-05T02:45:00","IPL.16PETE.AGG","29.72","0.39","11.33"],["2026-04-05T02:45:00","IPL.16PETEE3","29.73","0.40","11.33"],["2026-04-05T02:45:00","IPL.16PETEE4","29.72","0.39","11.33"],["2026-04-05T02:45:00","IPL.16STOC4C4","31.04","0.50","12.54"],["2026-04-05T02:45:00","IPL.16STOC5C5","31.04","0.50","12.54"],["2026-04-05T02:45:00","IPL.16STOT.AGG","30.96","0.42","12.54"],["2026-04-05T02:45:00","IPL.16STOU5O5","30.93","0.39","12.54"],["2026-04-05T02:45:00","IPL.16STOU6O6","30.99","0.45","12.54"],["2026-04-05T02:45:00","IPL.16STOU7O7","31.08","0.53","12.55"],["2026-04-05T02:45:00","IPL.16STOUCC6","31.04","0.50","12.54"],["2026-04-05T02:45:00","IPL.16STOUTR1","31.08","0.53","12.55"],["2026-04-05T02:45:00","IPL.16SYST.AGG","30.06","0.39","11.67"],["2026-04-05T02:45:00","IPL.AZ","31.11","0.57","12.54"],["2026-04-05T02:45:00","IPL.CC.IPLEV01","30.32","-0.16","12.48"],["2026-04-05T02:45:00","IPL.HE","30.65","0.26","12.39"],["2026-04-05T02:45:00","IPL.HEPM_1.AZ","30.65","0.26","12.39"],["2026-04-05T02:45:00","IPL.IPL","31.11","0.57","12.54"],["2026-04-05T02:45:00","IPL.PEC01","29.73","0.40","11.33"],["2026-04-05T02:45:00","IPL.PIKECB01","29.84","0.51","11.33"],["2026-04-05T02:45:00","IPL.STOU3.ARR","31.04","0.50","12.54"],["2026-04-05T02:45:00","IPL.WVPA","31.11","0.57","12.54"],["2026-04-05T02:45:00","KACY","14.68","-1.42","-1.90"],["2026-04-05T02:45:00","KCPL","14.68","-1.42","-1.90"],["2026-04-05T02:45:00","LAFA.AZ","18.09","0.28","-0.19"],["2026-04-05T02:45:00","LAFA.HARGIS1","18.12","0.31","-0.19"],["2026-04-05T02:45:00","LAFA.HARGIS2","18.12","0.31","-0.19"],["2026-04-05T02:45:00","LAFA.LABBE1","18.01","0.20","-0.19"],["2026-04-05T02:45:00","LAFA.LABBE2","18.01","0.20","-0.19"],["2026-04-05T02:45:00","LAFA.LAFA","18.09","0.28","-0.19"],["2026-04-05T02:45:00","LAGN.DEMCO1.AZ","18.25","0.44","-0.19"],["2026-04-05T02:45:00","LAGN.LAGN_1.AZ","17.92","0.11","-0.19"],["2026-04-05T02:45:00","LAGT.1803","17.91","0.10","-0.19"],["2026-04-05T02:45:00","LAGT.1803CEG","17.91","0.10","-0.19"],["2026-04-05T02:45:00","LAGT.LOGC.ARR","17.30","-0.51","-0.19"],["2026-04-05T02:45:00","LAGT.PCE","18.10","0.29","-0.19"],["2026-04-05T02:45:00","LEPA.AZ","18.20","0.39","-0.19"],["2026-04-05T02:45:00","LEPA.CPLAQ.ARR","18.49","0.68","-0.19"],["2026-04-05T02:45:00","LEPA.HOUMA","18.41","0.60","-0.19"],["2026-04-05T02:45:00","LEPA.HOUMA_G14","18.41","0.60","-0.19"],["2026-04-05T02:45:00","LEPA.HOUMA_G15","18.41","0.60","-0.19"],["2026-04-05T02:45:00","LEPA.HOUMA_G16","18.41","0.60","-0.19"],["2026-04-05T02:45:00","LEPA.LEPA","17.88","0.07","-0.19"],["2026-04-05T02:45:00","LEPA.MGC_UNT01","18.43","0.62","-0.19"],["2026-04-05T02:45:00","LEPA.MRCTY.ARR","18.43","0.62","-0.19"],["2026-04-05T02:45:00","LEPA.MURRAY","16.88","-0.93","-0.19"],["2026-04-05T02:45:00","LES","14.68","-1.42","-1.90"],["2026-04-05T02:45:00","LGEE","30.23","0.71","11.52"],["2026-04-05T02:45:00","LOUISIANA.HUB","18.26","0.45","-0.19"],["2026-04-05T02:45:00","MDU.AZ","-8.75","-1.79","-24.96"],["2026-04-05T02:45:00","MDU.BADGERWND","17.45","-2.47","1.92"],["2026-04-05T02:45:00","MDU.BDGRWF2OON","17.45","-2.47","1.92"],["2026-04-05T02:45:00","MDU.BEPC","9.76","-1.82","-6.42"],["2026-04-05T02:45:00","MDU.CEDARHLS","10.00","-1.69","-6.31"],["2026-04-05T02:45:00","MDU.DIAMNDWILW","10.00","-1.69","-6.31"],["2026-04-05T02:45:00","MDU.ELLNDL.MVP","-35.12","-2.49","-50.63"],["2026-04-05T02:45:00","MDU.ELLNDL_LD","-40.97","-2.32","-56.65"],["2026-04-05T02:45:00","MDU.ELLNDL_LD2","-40.40","-2.33","-56.07"],["2026-04-05T02:45:00","MDU.FOXTL.WND","-40.53","-2.46","-56.07"],["2026-04-05T02:45:00","MDU.GLENDC1","10.13","-1.64","-6.23"],["2026-04-05T02:45:00","MDU.GLENDC2","10.13","-1.64","-6.23"],["2026-04-05T02:45:00","MDU.GLENULST_6","18.47","-1.63","2.10"],["2026-04-05T02:45:00","MDU.GRE.ELBESS","17.57","-2.35","1.92"],["2026-04-05T02:45:00","MDU.GRE.EMMLOG","17.57","-2.35","1.92"],["2026-04-05T02:45:00","MDU.HESKET_3","18.44","-1.64","2.08"],["2026-04-05T02:45:00","MDU.HESKET_4","18.44","-1.64","2.08"],["2026-04-05T02:45:00","MDU.LEWIS2","9.91","-1.67","-6.42"],["2026-04-05T02:45:00","MDU.MCTURB1","9.99","-1.76","-6.25"],["2026-04-05T02:45:00","MDU.MDU","13.39","-1.41","-3.20"],["2026-04-05T02:45:00","MDU.MERRICOURT","-40.52","-2.45","-56.07"],["2026-04-05T02:45:00","MDU.MPC","16.43","-1.47","-0.10"],["2026-04-05T02:45:00","MDU.NWPS","16.43","-1.47","-0.10"],["2026-04-05T02:45:00","MDU.OTP","16.43","-1.47","-0.10"],["2026-04-05T02:45:00","MDU.OTPW_1.AZ","16.43","-1.47","-0.10"],["2026-04-05T02:45:00","MDU.TATANKA1","-40.53","-2.46","-56.07"],["2026-04-05T02:45:00","MDU.TSWF1","9.38","-1.85","-6.77"],["2026-04-05T02:45:00","MDU.WISHEKNW1","17.45","-2.47","1.92"],["2026-04-05T02:45:00","MEC.ADAIR_W1","13.40","-2.73","-1.87"],["2026-04-05T02:45:00","MEC.ADAMS","9.64","-2.92","-5.44"],["2026-04-05T02:45:00","MEC.ALTM_1.AZ","6.29","-2.01","-9.70"],["2026-04-05T02:45:00","MEC.ALTW","5.25","-1.99","-10.76"],["2026-04-05T02:45:00","MEC.AMES","17.03","-2.68","1.71"],["2026-04-05T02:45:00","MEC.AMES_1.AZ","17.03","-2.68","1.71"],["2026-04-05T02:45:00","MEC.AMES_UNIT8","16.82","-2.69","1.51"],["2026-04-05T02:45:00","MEC.ARBHILL_S","4.67","-2.61","-10.72"],["2026-04-05T02:45:00","MEC.ARBORHL1","4.67","-2.61","-10.72"],["2026-04-05T02:45:00","MEC.ATLN","13.52","-2.55","-1.93"],["2026-04-05T02:45:00","MEC.AZ","6.21","-1.96","-9.83"],["2026-04-05T02:45:00","MEC.BEAVERCR","3.50","-2.85","-11.65"],["2026-04-05T02:45:00","MEC.BEPM.CPZD","2.76","-2.20","-13.04"],["2026-04-05T02:45:00","MEC.BEPM_1.AZ","-0.26","-2.02","-16.24"],["2026-04-05T02:45:00","MEC.BEPM_WS3","13.86","-2.14","-2.00"],["2026-04-05T02:45:00","MEC.BEPM_WS4","13.86","-2.14","-2.00"],["2026-04-05T02:45:00","MEC.CAROL_W1","-14.75","-3.40","-29.35"],["2026-04-05T02:45:00","MEC.CAROLL_W2","-14.75","-3.40","-29.35"],["2026-04-05T02:45:00","MEC.CC.GDM1","5.14","-2.27","-10.59"],["2026-04-05T02:45:00","MEC.CC.GDM2","5.14","-2.27","-10.59"],["2026-04-05T02:45:00","MEC.CENTURY_1","-0.50","-3.21","-15.29"],["2026-04-05T02:45:00","MEC.CFU","1.00","-1.85","-15.15"],["2026-04-05T02:45:00","MEC.CFU_1.AZ","1.00","-1.85","-15.15"],["2026-04-05T02:45:00","MEC.CFU6","1.02","-1.82","-15.16"],["2026-04-05T02:45:00","MEC.CFU7","1.02","-1.82","-15.16"],["2026-04-05T02:45:00","MEC.CHASCS_W","-0.18","-2.43","-15.75"],["2026-04-05T02:45:00","MEC.CHASCS1","-0.18","-2.43","-15.75"],["2026-04-05T02:45:00","MEC.CHASCS2","-0.18","-2.43","-15.75"],["2026-04-05T02:45:00","MEC.CHICKASAW","1.76","-1.89","-14.35"],["2026-04-05T02:45:00","MEC.CLIPR1","2.09","-3.04","-12.87"],["2026-04-05T02:45:00","MEC.CMMPA.ELD","1.39","-0.72","-15.89"],["2026-04-05T02:45:00","MEC.CMMPA.MONT","3.65","-2.00","-12.35"],["2026-04-05T02:45:00","MEC.COMP.ARR","2.36","-2.04","-13.60"],["2026-04-05T02:45:00","MEC.CONTRAIL1","11.84","-2.43","-3.73"],["2026-04-05T02:45:00","MEC.CORALV1","2.60","-1.17","-14.23"],["2026-04-05T02:45:00","MEC.CORALV2","2.60","-1.17","-14.23"],["2026-04-05T02:45:00","MEC.CORALV3","2.60","-1.17","-14.23"],["2026-04-05T02:45:00","MEC.CORALV4","2.60","-1.17","-14.23"],["2026-04-05T02:45:00","MEC.DIAMNDTR1","3.75","-1.62","-12.63"],["2026-04-05T02:45:00","MEC.DR.CFU_ECG","0.99","-1.91","-15.10"],["2026-04-05T02:45:00","MEC.DR.CFU_SM","1.02","-1.82","-15.16"],["2026-04-05T02:45:00","MEC.DR.RIA","1.63","-0.60","-15.77"],["2026-04-05T02:45:00","MEC.ECLIPSE1","14.55","-2.60","-0.85"],["2026-04-05T02:45:00","MEC.EL_FARM_1","1.06","-1.89","-15.05"],["2026-04-05T02:45:00","MEC.EL_FARM_2","1.06","-1.89","-15.05"],["2026-04-05T02:45:00","MEC.EL_FARM_3","1.04","-1.89","-15.07"],["2026-04-05T02:45:00","MEC.FARMER","13.72","-2.12","-2.16"],["2026-04-05T02:45:00","MEC.GDMEC_1","5.14","-2.27","-10.59"],["2026-04-05T02:45:00","MEC.GDMEC_1_3","5.14","-2.27","-10.59"],["2026-04-05T02:45:00","MEC.GDMEC_2","5.14","-2.27","-10.59"],["2026-04-05T02:45:00","MEC.GDMEC_2_3","5.14","-2.27","-10.59"],["2026-04-05T02:45:00","MEC.GENESEO","5.40","-1.93","-10.67"],["2026-04-05T02:45:00","MEC.GLACIERS","1.41","-2.80","-13.79"],["2026-04-05T02:45:00","MEC.HCPD.ABRN","-13.87","-3.41","-28.46"],["2026-04-05T02:45:00","MEC.HIGHLAND1","0.98","-2.87","-14.15"],["2026-04-05T02:45:00","MEC.HIGHLAND2","0.98","-2.87","-14.15"],["2026-04-05T02:45:00","MEC.HIGHLAND3","0.98","-2.87","-14.15"],["2026-04-05T02:45:00","MEC.HOLLIDAYCR","3.74","-2.97","-11.29"],["2026-04-05T02:45:00","MEC.HRTDV2.WND","14.66","-2.49","-0.85"],["2026-04-05T02:45:00","MEC.IDAGROVE","2.15","-2.88","-12.97"],["2026-04-05T02:45:00","MEC.IDAGROVEW","2.22","-2.84","-12.94"],["2026-04-05T02:45:00","MEC.IVESTER","-7.35","-3.00","-22.35"],["2026-04-05T02:45:00","MEC.KNOXIN_1","5.33","-1.32","-11.35"],["2026-04-05T02:45:00","MEC.KOSUTH.MVP","0.49","-2.91","-14.60"],["2026-04-05T02:45:00","MEC.LAUREL_1","-5.42","-2.88","-20.54"],["2026-04-05T02:45:00","MEC.LOUISA_1","2.39","-0.95","-14.66"],["2026-04-05T02:45:00","MEC.LUNDGREN","2.96","-2.94","-12.10"],["2026-04-05T02:45:00","MEC.LUNDQS_1","1.03","-1.91","-15.06"],["2026-04-05T02:45:00","MEC.LVED_1.AZ","1.96","-2.52","-13.52"],["2026-04-05T02:45:00","MEC.MACKSBURG","10.55","-2.67","-4.78"],["2026-04-05T02:45:00","MEC.MEAN.LD","1.83","-1.96","-14.21"],["2026-04-05T02:45:00","MEC.MEAN_1.AZ","-13.87","-3.41","-28.46"],["2026-04-05T02:45:00","MEC.MEAN_10.AZ","0.52","-1.84","-15.64"],["2026-04-05T02:45:00","MEC.MEAN_2.AZ","2.15","-0.58","-15.27"],["2026-04-05T02:45:00","MEC.MEAN_3.AZ","5.01","-2.08","-10.91"],["2026-04-05T02:45:00","MEC.MEAN_4.AZ","0.83","-1.84","-15.33"],["2026-04-05T02:45:00","MEC.MEAN_5.AZ","1.56","-2.88","-13.56"],["2026-04-05T02:45:00","MEC.MEAN_6.AZ","4.09","-1.94","-11.97"],["2026-04-05T02:45:00","MEC.MEAN_7.AZ","2.04","-2.32","-13.64"],["2026-04-05T02:45:00","MEC.MEAN_8.AZ","1.96","-2.52","-13.52"],["2026-04-05T02:45:00","MEC.MECB","6.19","-1.97","-9.84"],["2026-04-05T02:45:00","MEC.MOLCT_14","1.61","-0.61","-15.78"],["2026-04-05T02:45:00","MEC.MORNLIGHT","14.57","-2.58","-0.85"],["2026-04-05T02:45:00","MEC.MRES.PELLA","3.79","-2.06","-12.15"],["2026-04-05T02:45:00","MEC.MRES_1.AZ","13.52","-2.55","-1.93"],["2026-04-05T02:45:00","MEC.NEALN_3","2.89","-2.38","-12.73"],["2026-04-05T02:45:00","MEC.NEALS_4","2.89","-2.38","-12.73"],["2026-04-05T02:45:00","MEC.NORTHENG","4.32","-1.92","-11.76"],["2026-04-05T02:45:00","MEC.NWHAR_IBR","-7.84","-3.20","-22.64"],["2026-04-05T02:45:00","MEC.OAKGRM.MVP","1.63","-0.74","-15.63"],["2026-04-05T02:45:00","MEC.OBRIEN","0.54","-3.04","-14.42"],["2026-04-05T02:45:00","MEC.OBRIEN.MVP","0.66","-2.92","-14.42"],["2026-04-05T02:45:00","MEC.ORIENT1","14.52","-2.61","-0.87"],["2026-04-05T02:45:00","MEC.OTTUMWA1","4.89","-1.48","-11.63"],["2026-04-05T02:45:00","MEC.PALOALTO1","0.48","-2.98","-14.54"],["2026-04-05T02:45:00","MEC.PELLA","3.84","-2.02","-12.14"],["2026-04-05T02:45:00","MEC.PHEC_1","4.92","-2.26","-10.82"],["2026-04-05T02:45:00","MEC.PHEC_2","4.92","-2.26","-10.82"],["2026-04-05T02:45:00","MEC.PHEC_3","4.92","-2.26","-10.82"],["2026-04-05T02:45:00","MEC.PLYMOUTH1","1.54","-2.85","-13.61"],["2026-04-05T02:45:00","MEC.PMEU_1.AZ","3.84","-2.02","-12.14"],["2026-04-05T02:45:00","MEC.POCHNT_1","2.93","-3.48","-11.59"],["2026-04-05T02:45:00","MEC.PPWIND","3.23","-3.40","-11.37"],["2026-04-05T02:45:00","MEC.PRAIRIE","3.26","-2.51","-12.23"],["2026-04-05T02:45:00","MEC.RHILLS14","5.34","-2.25","-10.41"],["2026-04-05T02:45:00","MEC.RHILLS58","5.34","-2.25","-10.41"],["2026-04-05T02:45:00","MEC.RIVSID.ARR","1.51","-0.67","-15.82"],["2026-04-05T02:45:00","MEC.RLGY01","1.57","-0.63","-15.80"],["2026-04-05T02:45:00","MEC.ROLLHILL_1","14.25","-2.66","-1.09"],["2026-04-05T02:45:00","MEC.ROLLHILL_2","14.25","-2.66","-1.09"],["2026-04-05T02:45:00","MEC.ROLLHILL_3","14.21","-2.70","-1.09"],["2026-04-05T02:45:00","MEC.RRHP_U1","3.53","-2.32","-12.15"],["2026-04-05T02:45:00","MEC.RRHP_U2","3.53","-2.32","-12.15"],["2026-04-05T02:45:00","MEC.SHENDHILLS","13.69","-2.18","-2.13"],["2026-04-05T02:45:00","MEC.SHENDO_1","12.83","-2.05","-3.12"],["2026-04-05T02:45:00","MEC.SOTHRNHL1","14.59","-2.55","-0.86"],["2026-04-05T02:45:00","MEC.STORMLK_1","1.99","-2.97","-13.04"],["2026-04-05T02:45:00","MEC.SYCAMO_1","6.16","-2.31","-9.53"],["2026-04-05T02:45:00","MEC.SYCAMO_2","6.16","-2.31","-9.53"],["2026-04-05T02:45:00","MEC.UPLS_1.AZ","1.39","-0.72","-15.89"],["2026-04-05T02:45:00","MEC.UPLS_2.AZ","3.65","-2.00","-12.35"],["2026-04-05T02:45:00","MEC.VICTRM_1","-11.46","-3.43","-26.03"],["2026-04-05T02:45:00","MEC.VIENNA1","-10.74","-2.94","-25.80"],["2026-04-05T02:45:00","MEC.WALNUT_W1","13.54","-2.52","-1.94"],["2026-04-05T02:45:00","MEC.WEBSTR.MVP","2.78","-2.90","-12.32"],["2026-04-05T02:45:00","MEC.WELLSBURG","-7.32","-2.97","-22.35"],["2026-04-05T02:45:00","MEC.WSEC3","13.86","-2.14","-2.00"],["2026-04-05T02:45:00","MEC.WSEC4","13.86","-2.14","-2.00"],["2026-04-05T02:45:00","MGE.AZ","-0.05","0.00","-18.05"],["2026-04-05T02:45:00","MGE.BLT_ESR1","0.02","0.03","-18.01"],["2026-04-05T02:45:00","MGE.BLTPLTG6","0.02","0.03","-18.01"],["2026-04-05T02:45:00","MGE.BLTPLTG7","0.02","0.03","-18.01"],["2026-04-05T02:45:00","MGE.CARDNL.MVP","-0.07","-0.24","-17.83"],["2026-04-05T02:45:00","MGE.DANE_CTY","-0.03","-0.02","-18.01"],["2026-04-05T02:45:00","MGE.DRR.DG01","-0.04","0.00","-18.04"],["2026-04-05T02:45:00","MGE.DRR.DG02","-0.04","0.00","-18.04"],["2026-04-05T02:45:00","MGE.DRR.DG03","-0.04","0.00","-18.04"],["2026-04-05T02:45:00","MGE.DRR.DG04","-0.04","0.00","-18.04"],["2026-04-05T02:45:00","MGE.DRR.DG05","-0.04","0.00","-18.04"],["2026-04-05T02:45:00","MGE.DRR.DG06","-0.04","0.00","-18.04"],["2026-04-05T02:45:00","MGE.DRR.DG07","-0.04","0.00","-18.04"],["2026-04-05T02:45:00","MGE.DRR.DG08","-0.04","0.00","-18.04"],["2026-04-05T02:45:00","MGE.DRR.DG09","-0.04","0.00","-18.04"],["2026-04-05T02:45:00","MGE.DRR.DG10","-0.04","0.00","-18.04"],["2026-04-05T02:45:00","MGE.HERMSDORF","-0.13","0.03","-18.16"],["2026-04-05T02:45:00","MGE.HKP_ESR1","-0.02","-0.09","-17.93"],["2026-04-05T02:45:00","MGE.JOUCOLUM1","-0.09","-0.12","-17.97"],["2026-04-05T02:45:00","MGE.JOUCOLUM2","-0.09","-0.12","-17.97"],["2026-04-05T02:45:00","MGE.LRRGTOT","1.22","1.48","-18.26"],["2026-04-05T02:45:00","MGE.MGE","-0.05","0.00","-18.05"],["2026-04-05T02:45:00","MGE.MOREY","-0.05","-0.11","-17.94"],["2026-04-05T02:45:00","MGE.OBRIEN_N","-0.15","-0.06","-18.09"],["2026-04-05T02:45:00","MGE.OBRIEN_S","-0.15","-0.06","-18.09"],["2026-04-05T02:45:00","MGE.OBRIEN_W","-0.29","-0.08","-18.21"],["2026-04-05T02:45:00","MGE.PINE_HILL","0.04","-0.14","-17.82"],["2026-04-05T02:45:00","MGE.SIX_MILE","-0.02","-0.09","-17.93"],["2026-04-05T02:45:00","MGE.SSD_ESR1","-0.29","-0.08","-18.21"],["2026-04-05T02:45:00","MGE.SSD_ESR2","-0.29","-0.08","-18.21"],["2026-04-05T02:45:00","MGE.SSD_SLR1","-0.29","-0.08","-18.21"],["2026-04-05T02:45:00","MGE.SSD_SLR2","-0.29","-0.08","-18.21"],["2026-04-05T02:45:00","MGE.STRIX","-0.29","-0.08","-18.21"],["2026-04-05T02:45:00","MGE.TYTO","-0.09","0.01","-18.10"],["2026-04-05T02:45:00","MGE.WCCF","0.01","0.02","-18.01"],["2026-04-05T02:45:00","MGE.WMARIN034","1.86","1.72","-17.86"],["2026-04-05T02:45:00","MGE.WMD_ESR1","-0.14","-0.20","-17.94"],["2026-04-05T02:45:00","MHEB","12.15","0.09","-5.94"],["2026-04-05T02:45:00","MHEB_EAR","11.77","0.07","-6.30"],["2026-04-05T02:45:00","MICHIGAN.HUB","36.26","0.43","17.83"],["2026-04-05T02:45:00","MINN.HUB","6.21","-0.34","-11.45"],["2026-04-05T02:45:00","MIUP.ARCP","3.48","3.21","-17.73"],["2026-04-05T02:45:00","MIUP.BRULEGHYD","2.09","1.69","-17.60"],["2026-04-05T02:45:00","MIUP.CHALKHILL","1.89","1.68","-17.79"],["2026-04-05T02:45:00","MIUP.CLOV","3.48","3.21","-17.73"],["2026-04-05T02:45:00","MIUP.CLVHDRTN1","3.35","3.08","-17.73"],["2026-04-05T02:45:00","MIUP.DETRDBN1","4.42","4.15","-17.73"],["2026-04-05T02:45:00","MIUP.DFTR13N1","3.58","3.31","-17.73"],["2026-04-05T02:45:00","MIUP.FAIRBNKS1","2.78","2.51","-17.73"],["2026-04-05T02:45:00","MIUP.GARSPV1","2.80","2.53","-17.73"],["2026-04-05T02:45:00","MIUP.GARSPV2","2.80","2.53","-17.73"],["2026-04-05T02:45:00","MIUP.GARWND1","2.80","2.53","-17.73"],["2026-04-05T02:45:00","MIUP.GARWND2","2.80","2.53","-17.73"],["2026-04-05T02:45:00","MIUP.KUESTER11","2.50","2.22","-17.72"],["2026-04-05T02:45:00","MIUP.KUESTER12","2.50","2.22","-17.72"],["2026-04-05T02:45:00","MIUP.KUESTER13","2.50","2.22","-17.72"],["2026-04-05T02:45:00","MIUP.KUESTER14","2.50","2.22","-17.72"],["2026-04-05T02:45:00","MIUP.KUESTER25","2.50","2.22","-17.72"],["2026-04-05T02:45:00","MIUP.KUESTER26","2.50","2.22","-17.72"],["2026-04-05T02:45:00","MIUP.KUESTER27","2.50","2.22","-17.72"],["2026-04-05T02:45:00","MIUP.LITTLQUIN","2.02","1.73","-17.71"],["2026-04-05T02:45:00","MIUP.MAGAZESH","3.28","3.01","-17.73"],["2026-04-05T02:45:00","MIUP.MANSTQN1","3.02","2.75","-17.73"],["2026-04-05T02:45:00","MIUP.MARQ","2.70","2.42","-17.72"],["2026-04-05T02:45:00","MIUP.MICHIGMF","2.00","1.60","-17.60"],["2026-04-05T02:45:00","MIUP.MIHM11","3.01","2.69","-17.68"],["2026-04-05T02:45:00","MIUP.MIHM12","3.01","2.69","-17.68"],["2026-04-05T02:45:00","MIUP.MIHM13","3.01","2.69","-17.68"],["2026-04-05T02:45:00","MIUP.NEWQUINES","1.94","1.65","-17.71"],["2026-04-05T02:45:00","MIUP.NWLB","3.71","3.44","-17.73"],["2026-04-05T02:45:00","MIUP.PEAVYFALL","2.10","1.73","-17.63"],["2026-04-05T02:45:00","MIUP.PRESQ.ARR","2.40","2.12","-17.72"],["2026-04-05T02:45:00","MIUP.RBRTS.ARR","3.71","3.44","-17.73"],["2026-04-05T02:45:00","MIUP.RNGD_SLR","2.35","2.08","-17.73"],["2026-04-05T02:45:00","MIUP.TILDEN","2.87","2.58","-17.71"],["2026-04-05T02:45:00","MIUP.TWINFALLS","1.90","1.60","-17.70"],["2026-04-05T02:45:00","MIUP.UMERC","2.22","1.91","-17.69"],["2026-04-05T02:45:00","MIUP.WEPM","2.48","1.97","-17.49"],["2026-04-05T02:45:00","MIUP.WHITERAPD","1.76","1.55","-17.79"],["2026-04-05T02:45:00","MIUP.WOLV","3.08","2.58","-17.50"],["2026-04-05T02:45:00","MIUP.WPPI","2.37","2.08","-17.71"],["2026-04-05T02:45:00","MIUP.WPSE","2.21","1.89","-17.68"],["2026-04-05T02:45:00","MOGEN1.AGG","17.12","-0.59","-0.29"],["2026-04-05T02:45:00","MOGEN2.AGG","17.34","-0.38","-0.28"],["2026-04-05T02:45:00","MP.AEPE14","10.48","0.18","-7.70"],["2026-04-05T02:45:00","MP.AEPE20","10.48","0.18","-7.70"],["2026-04-05T02:45:00","MP.AEPE50","10.48","0.18","-7.70"],["2026-04-05T02:45:00","MP.AZ","10.08","0.87","-8.79"],["2026-04-05T02:45:00","MP.BISON1","17.96","-1.37","1.33"],["2026-04-05T02:45:00","MP.BISON5","17.96","-1.37","1.33"],["2026-04-05T02:45:00","MP.BLNCHR123","6.78","-0.27","-10.95"],["2026-04-05T02:45:00","MP.BOS233","11.07","0.14","-7.07"],["2026-04-05T02:45:00","MP.DLPLOAD","6.50","1.34","-12.84"],["2026-04-05T02:45:00","MP.DR.JFK","10.48","0.18","-7.70"],["2026-04-05T02:45:00","MP.FONDLA1","6.72","0.36","-11.64"],["2026-04-05T02:45:00","MP.G_ULLIN.WND","17.96","-1.37","1.33"],["2026-04-05T02:45:00","MP.HIBBAR3","7.05","0.83","-11.78"],["2026-04-05T02:45:00","MP.HIBBAR4","7.05","0.83","-11.78"],["2026-04-05T02:45:00","MP.HPUGEN356","10.90","0.60","-7.70"],["2026-04-05T02:45:00","MP.HPULOAD","10.90","0.60","-7.70"],["2026-04-05T02:45:00","MP.HVDCE","6.93","0.68","-11.75"],["2026-04-05T02:45:00","MP.HVDCW","17.96","-1.37","1.33"],["2026-04-05T02:45:00","MP.LASKIN1","11.12","1.22","-8.10"],["2026-04-05T02:45:00","MP.LASKIN2","11.12","1.22","-8.10"],["2026-04-05T02:45:00","MP.MP","10.10","0.90","-8.80"],["2026-04-05T02:45:00","MP.MP_BOS4","11.07","0.14","-7.07"],["2026-04-05T02:45:00","MP.MPM_1.AZ","10.90","0.60","-7.70"],["2026-04-05T02:45:00","MP.MPM_2.AZ","10.90","0.60","-7.70"],["2026-04-05T02:45:00","MP.MRES","10.66","-0.15","-7.19"],["2026-04-05T02:45:00","MP.OLIVER12","17.96","-1.37","1.33"],["2026-04-05T02:45:00","MP.TACHB1","11.95","2.47","-8.52"],["2026-04-05T02:45:00","MP.TACHB2","11.95","2.47","-8.52"],["2026-04-05T02:45:00","MP.TACRIDGE1","10.85","0.72","-7.87"],["2026-04-05T02:45:00","MP.THOMSON","6.97","0.58","-11.61"],["2026-04-05T02:45:00","MP.WPPI_BOS4","11.07","0.14","-7.07"],["2026-04-05T02:45:00","MPS","14.68","-1.42","-1.90"],["2026-04-05T02:45:00","MPS.CROSSROAD1","17.71","-0.09","-0.20"],["2026-04-05T02:45:00","MPS.CROSSROAD2","17.71","-0.09","-0.20"],["2026-04-05T02:45:00","MPS.CROSSROAD3","17.71","-0.09","-0.20"],["2026-04-05T02:45:00","MPS.CROSSROAD4","17.71","-0.09","-0.20"],["2026-04-05T02:45:00","MPW.AZ","3.12","-0.38","-14.50"],["2026-04-05T02:45:00","MPW.MPW","3.12","-0.38","-14.50"],["2026-04-05T02:45:00","MPW.UNIT_7","3.15","-0.35","-14.50"],["2026-04-05T02:45:00","MPW.UNIT_8","3.15","-0.35","-14.50"],["2026-04-05T02:45:00","MPW.UNIT_9","3.11","-0.45","-14.44"],["2026-04-05T02:45:00","MS.HUB","17.97","0.16","-0.19"],["2026-04-05T02:45:00","NIPS.AM","30.00","0.13","11.87"],["2026-04-05T02:45:00","NIPS.AZ","29.48","0.12","11.36"],["2026-04-05T02:45:00","NIPS.BAILY.ARR","104.98","0.05","86.93"],["2026-04-05T02:45:00","NIPS.BCWF.SIG","10.48","-1.93","-5.59"],["2026-04-05T02:45:00","NIPS.BENTONCO","10.48","-1.93","-5.59"],["2026-04-05T02:45:00","NIPS.BP","30.00","0.13","11.87"],["2026-04-05T02:45:00","NIPS.BURROAK.H","38.46","0.16","20.30"],["2026-04-05T02:45:00","NIPS.BURROAK.L","39.21","0.19","21.02"],["2026-04-05T02:45:00","NIPS.CARGILL","30.00","0.13","11.87"],["2026-04-05T02:45:00","NIPS.CARPNTRWF","35.32","-0.23","17.55"],["2026-04-05T02:45:00","NIPS.CAVALRYBS","36.67","-0.01","18.68"],["2026-04-05T02:45:00","NIPS.CAVALRYSF","36.67","-0.01","18.68"],["2026-04-05T02:45:00","NIPS.CC.WHITN","-96.37","-0.20","-114.17"],["2026-04-05T02:45:00","NIPS.DR.PRAXAR","124.71","-0.01","106.72"],["2026-04-05T02:45:00","NIPS.DUNNBR1SF","68.67","0.30","50.37"],["2026-04-05T02:45:00","NIPS.DUNNBR2BS","41.29","0.11","23.18"],["2026-04-05T02:45:00","NIPS.DUNNBR2SF","41.29","0.11","23.18"],["2026-04-05T02:45:00","NIPS.ERC_TEST","30.00","0.13","11.87"],["2026-04-05T02:45:00","NIPS.EWNMAC.NU","37.94","0.07","19.87"],["2026-04-05T02:45:00","NIPS.HWND1.IPL","10.01","-1.85","-6.14"],["2026-04-05T02:45:00","NIPS.IMPA","26.99","-0.30","9.29"],["2026-04-05T02:45:00","NIPS.IMPA_1.AZ","26.99","-0.30","9.29"],["2026-04-05T02:45:00","NIPS.INCRMLSP","35.39","-0.16","17.55"],["2026-04-05T02:45:00","NIPS.INCROSWF","35.31","-0.24","17.55"],["2026-04-05T02:45:00","NIPS.INCROSWF2","35.33","-0.22","17.55"],["2026-04-05T02:45:00","NIPS.JASPERCO","69.06","0.71","50.35"],["2026-04-05T02:45:00","NIPS.LAKES","35.58","-0.16","17.74"],["2026-04-05T02:45:00","NIPS.MCHCP.ARR","76.60","0.27","58.33"],["2026-04-05T02:45:00","NIPS.MICHCP12","36.43","0.02","18.41"],["2026-04-05T02:45:00","NIPS.MITCH.ARR","-79.83","-0.06","-97.77"],["2026-04-05T02:45:00","NIPS.MNTIC2.NU","35.90","-0.20","18.10"],["2026-04-05T02:45:00","NIPS.MUNSTR.LN","17.80","-0.17","-0.03"],["2026-04-05T02:45:00","NIPS.NIPS","30.00","0.13","11.87"],["2026-04-05T02:45:00","NIPS.NLMK","30.00","0.13","11.87"],["2026-04-05T02:45:00","NIPS.NORWAPNOR","35.53","-0.14","17.67"],["2026-04-05T02:45:00","NIPS.OAKDAPOAK","34.73","-0.19","16.92"],["2026-04-05T02:45:00","NIPS.PRATTIND","30.00","0.13","11.87"],["2026-04-05T02:45:00","NIPS.PRAXAIR","30.00","0.13","11.87"],["2026-04-05T02:45:00","NIPS.REYNO.MVP","35.41","-0.14","17.55"],["2026-04-05T02:45:00","NIPS.ROSEWRWF","35.51","-0.78","18.29"],["2026-04-05T02:45:00","NIPS.SCHAHP16A","68.58","0.26","50.32"],["2026-04-05T02:45:00","NIPS.SCHAHP16B","68.58","0.26","50.32"],["2026-04-05T02:45:00","NIPS.SCHAHP17","41.50","0.10","23.40"],["2026-04-05T02:45:00","NIPS.SCHAHP18","41.50","0.10","23.40"],["2026-04-05T02:45:00","NIPS.STJOHN.LN","45.62","0.09","27.53"],["2026-04-05T02:45:00","NIPS.USS","30.00","0.13","11.87"],["2026-04-05T02:45:00","NIPS.WHITNGT1","-96.37","-0.20","-114.17"],["2026-04-05T02:45:00","NIPS.WHITNGT2","-96.37","-0.20","-114.17"],["2026-04-05T02:45:00","NIPS.WHITNST","-96.37","-0.20","-114.17"],["2026-04-05T02:45:00","NIPS.WVPA","41.63","0.53","23.10"],["2026-04-05T02:45:00","NIPS.WVPA_1.AZ","41.63","0.53","23.10"],["2026-04-05T02:45:00","NPPD","14.68","-1.42","-1.90"],["2026-04-05T02:45:00","NSP.ADAMSWD1","5.16","-1.09","-11.75"],["2026-04-05T02:45:00","NSP.AEPE11","5.64","1.07","-13.43"],["2026-04-05T02:45:00","NSP.AEPE13","5.64","1.07","-13.43"],["2026-04-05T02:45:00","NSP.AEPE18","6.50","-0.21","-11.29"],["2026-04-05T02:45:00","NSP.AEPE3","5.14","1.28","-14.14"],["2026-04-05T02:45:00","NSP.AEPE4","5.64","1.07","-13.43"],["2026-04-05T02:45:00","NSP.AEPE5","5.64","1.07","-13.43"],["2026-04-05T02:45:00","NSP.AEPE8","5.64","1.07","-13.43"],["2026-04-05T02:45:00","NSP.AGASSIZBE","16.33","-0.99","-0.68"],["2026-04-05T02:45:00","NSP.ALDRIHERC","6.21","-0.36","-11.43"],["2026-04-05T02:45:00","NSP.ANSON2","2.35","-2.44","-13.21"],["2026-04-05T02:45:00","NSP.ANSON3","2.35","-2.44","-13.21"],["2026-04-05T02:45:00","NSP.ANSON4","2.35","-2.44","-13.21"],["2026-04-05T02:45:00","NSP.AZ","5.44","-0.39","-12.17"],["2026-04-05T02:45:00","NSP.BAYFRN5","6.35","1.56","-13.21"],["2026-04-05T02:45:00","NSP.BAYFRN6","6.35","1.56","-13.21"],["2026-04-05T02:45:00","NSP.BE","-0.13","-2.40","-15.73"],["2026-04-05T02:45:00","NSP.BE1","-0.13","-2.40","-15.73"],["2026-04-05T02:45:00","NSP.BE2","-0.13","-2.40","-15.73"],["2026-04-05T02:45:00","NSP.BELW_1.AZ","-0.13","-2.40","-15.73"],["2026-04-05T02:45:00","NSP.BEPC","1.99","-1.35","-14.66"],["2026-04-05T02:45:00","NSP.BIGBLUE","-0.34","-2.71","-15.63"],["2026-04-05T02:45:00","NSP.BIGFALL_A","5.52","1.17","-13.65"],["2026-04-05T02:45:00","NSP.BLKBROOK","5.74","0.66","-12.92"],["2026-04-05T02:45:00","NSP.BLKDO2","6.03","-0.60","-11.37"],["2026-04-05T02:45:00","NSP.BLKDO5","6.03","-0.60","-11.37"],["2026-04-05T02:45:00","NSP.BLKDO6","6.02","-0.58","-11.40"],["2026-04-05T02:45:00","NSP.BLUE_LK_09","5.75","-0.84","-11.41"],["2026-04-05T02:45:00","NSP.BLUE_LK_10","5.75","-0.84","-11.41"],["2026-04-05T02:45:00","NSP.BLUE_LK_11","5.75","-0.84","-11.41"],["2026-04-05T02:45:00","NSP.BLUE_LK7","5.75","-0.84","-11.41"],["2026-04-05T02:45:00","NSP.BLUE_LK8","5.75","-0.84","-11.41"],["2026-04-05T02:45:00","NSP.BLUE1.ARR","5.75","-0.84","-11.41"],["2026-04-05T02:45:00","NSP.BLUE2.ARR","5.75","-0.84","-11.41"],["2026-04-05T02:45:00","NSP.BLUE4.ARR","5.75","-0.84","-11.41"],["2026-04-05T02:45:00","NSP.BR_DIR_TR1","-1.25","-3.01","-16.24"],["2026-04-05T02:45:00","NSP.BRGSRD.MVP","2.91","-0.59","-14.50"],["2026-04-05T02:45:00","NSP.BSTAR1.WND","-0.97","-2.51","-16.46"],["2026-04-05T02:45:00","NSP.BSTAR2.WND","-0.97","-2.51","-16.46"],["2026-04-05T02:45:00","NSP.BUFFR_TR1","-1.25","-3.01","-16.24"],["2026-04-05T02:45:00","NSP.BUFFR_TR2","-1.24","-3.00","-16.24"],["2026-04-05T02:45:00","NSP.CANFLSG1","5.54","-0.76","-11.70"],["2026-04-05T02:45:00","NSP.CANFLSG2","5.54","-0.76","-11.70"],["2026-04-05T02:45:00","NSP.CC.BLKD52","6.03","-0.60","-11.37"],["2026-04-05T02:45:00","NSP.CC.HIBRDG1","5.86","-0.65","-11.49"],["2026-04-05T02:45:00","NSP.CC.HIBRDG2","5.86","-0.65","-11.49"],["2026-04-05T02:45:00","NSP.CC.MANKAT1","-1.74","-2.28","-17.46"],["2026-04-05T02:45:00","NSP.CC.MANKAT2","-1.95","-2.25","-17.70"],["2026-04-05T02:45:00","NSP.CC.RIVRSD1","6.22","-0.35","-11.43"],["2026-04-05T02:45:00","NSP.CC.RIVRSD2","6.22","-0.35","-11.43"],["2026-04-05T02:45:00","NSP.CEDARFAL","4.95","0.35","-13.40"],["2026-04-05T02:45:00","NSP.CH_DIR_TR4","-1.31","-3.44","-15.87"],["2026-04-05T02:45:00","NSP.CHARA_TR1","-1.30","-3.43","-15.87"],["2026-04-05T02:45:00","NSP.CHARA_TR2","-1.31","-3.44","-15.87"],["2026-04-05T02:45:00","NSP.CHARA_TR4","-1.31","-3.44","-15.87"],["2026-04-05T02:45:00","NSP.CHEMOLSPO","5.75","-0.78","-11.47"],["2026-04-05T02:45:00","NSP.CHPFL1.HYD","4.73","0.52","-13.79"],["2026-04-05T02:45:00","NSP.CHPFL2.HYD","4.71","0.51","-13.80"],["2026-04-05T02:45:00","NSP.CHPRES","5.88","1.40","-13.52"],["2026-04-05T02:45:00","NSP.CISCO1","0.31","-3.09","-14.60"],["2026-04-05T02:45:00","NSP.CMMPA.FAIR","3.91","-1.75","-12.34"],["2026-04-05T02:45:00","NSP.CMMPA.G","5.64","-0.87","-11.49"],["2026-04-05T02:45:00","NSP.CMMPA.GF","0.74","-2.02","-15.24"],["2026-04-05T02:45:00","NSP.CMMPA.GLEN","5.64","-0.87","-11.49"],["2026-04-05T02:45:00","NSP.CMMPA.JANE","2.56","-1.55","-13.89"],["2026-04-05T02:45:00","NSP.CMMPA.KASS","3.53","-1.58","-12.89"],["2026-04-05T02:45:00","NSP.CMMPA.KEN","4.67","-0.75","-12.58"],["2026-04-05T02:45:00","NSP.CMMPA.SE","3.09","-1.76","-13.15"],["2026-04-05T02:45:00","NSP.CODA.BYLL","5.65","-0.63","-11.72"],["2026-04-05T02:45:00","NSP.COYOTE","-1.55","-2.53","-17.02"],["2026-04-05T02:45:00","NSP.CRNELL.HYD","4.99","0.72","-13.73"],["2026-04-05T02:45:00","NSP.CWN1","-1.42","-2.77","-16.65"],["2026-04-05T02:45:00","NSP.CWN2","-1.42","-2.77","-16.65"],["2026-04-05T02:45:00","NSP.DANIELSN1","5.38","-0.89","-11.73"],["2026-04-05T02:45:00","NSP.DR.BTFN","5.57","-0.93","-11.50"],["2026-04-05T02:45:00","NSP.DR.MHP","-0.13","-2.40","-15.73"],["2026-04-05T02:45:00","NSP.DR.MNA","-0.13","-2.40","-15.73"],["2026-04-05T02:45:00","NSP.DR.SMRT","5.34","0.16","-12.82"],["2026-04-05T02:45:00","NSP.EASTRDG1","-1.26","-3.32","-15.94"],["2026-04-05T02:45:00","NSP.ELLIOTPK1","6.22","-0.33","-11.45"],["2026-04-05T02:45:00","NSP.EWINGTON1","0.30","-3.10","-14.60"],["2026-04-05T02:45:00","NSP.FENTON.WND","0.94","-3.20","-13.86"],["2026-04-05T02:45:00","NSP.FLAMBHYDRO","6.60","2.15","-13.55"],["2026-04-05T02:45:00","NSP.FRENCH1","3.10","-0.14","-14.76"],["2026-04-05T02:45:00","NSP.FRENCH2","3.10","-0.14","-14.76"],["2026-04-05T02:45:00","NSP.FRENCH3","3.04","-0.20","-14.76"],["2026-04-05T02:45:00","NSP.FRENCH4","3.04","-0.20","-14.76"],["2026-04-05T02:45:00","NSP.GARWIN1","3.32","-1.79","-12.89"],["2026-04-05T02:45:00","NSP.GDMEADOW","2.88","-1.89","-13.23"],["2026-04-05T02:45:00","NSP.GLU","4.88","1.37","-14.49"],["2026-04-05T02:45:00","NSP.GRANTY.ARR","6.40","-0.39","-11.21"],["2026-04-05T02:45:00","NSP.GRE.BFRDG","-1.28","-3.04","-16.24"],["2026-04-05T02:45:00","NSP.HAMPTN.MVP","5.41","-1.19","-11.40"],["2026-04-05T02:45:00","NSP.HATFIHAT1","3.57","-0.07","-14.36"],["2026-04-05T02:45:00","NSP.HCPD.GRVCT","6.01","-0.29","-11.70"],["2026-04-05T02:45:00","NSP.HCPD.LKCR","2.39","-0.55","-15.06"],["2026-04-05T02:45:00","NSP.HCPD.MAD","1.88","-1.06","-15.06"],["2026-04-05T02:45:00","NSP.HCPD.NU","1.98","-2.00","-14.02"],["2026-04-05T02:45:00","NSP.HCPD.SXFLS","2.55","-2.25","-13.20"],["2026-04-05T02:45:00","NSP.HCPD_1.AZ","2.55","-2.25","-13.20"],["2026-04-05T02:45:00","NSP.HENNIPIN1","6.23","-0.32","-11.45"],["2026-04-05T02:45:00","NSP.HIBRDG.7","5.87","-0.64","-11.49"],["2026-04-05T02:45:00","NSP.HIBRDG.8","5.87","-0.64","-11.49"],["2026-04-05T02:45:00","NSP.HIBRDG9_1","5.85","-0.66","-11.49"],["2026-04-05T02:45:00","NSP.HIBRDG9_2","5.85","-0.66","-11.49"],["2026-04-05T02:45:00","NSP.HOLCOM.HYD","5.22","0.95","-13.73"],["2026-04-05T02:45:00","NSP.IBR.YANKE","-1.42","-2.77","-16.65"],["2026-04-05T02:45:00","NSP.INVRHL1","5.81","-0.73","-11.46"],["2026-04-05T02:45:00","NSP.INVRHL2","5.81","-0.73","-11.46"],["2026-04-05T02:45:00","NSP.INVRHL3","5.81","-0.73","-11.46"],["2026-04-05T02:45:00","NSP.INVRHL4","5.81","-0.73","-11.46"],["2026-04-05T02:45:00","NSP.INVRHL5","5.81","-0.73","-11.46"],["2026-04-05T02:45:00","NSP.INVRHL6","5.81","-0.73","-11.46"],["2026-04-05T02:45:00","NSP.JEFFERS2","-0.12","-3.74","-14.38"],["2026-04-05T02:45:00","NSP.JIMFLS.HYD","4.81","0.54","-13.73"],["2026-04-05T02:45:00","NSP.KASOTA","-1.74","-2.28","-17.46"],["2026-04-05T02:45:00","NSP.KING1","5.96","-0.32","-11.72"],["2026-04-05T02:45:00","NSP.LYONC.MVP","0.53","-2.21","-15.26"],["2026-04-05T02:45:00","NSP.MANKATOCT1","-1.74","-2.28","-17.46"],["2026-04-05T02:45:00","NSP.MANKATOCT2","-1.74","-2.28","-17.46"],["2026-04-05T02:45:00","NSP.MANKATST31","-2.22","-2.21","-18.01"],["2026-04-05T02:45:00","NSP.MANKATST32","-2.22","-2.21","-18.01"],["2026-04-05T02:45:00","NSP.MARSHSOLAR","0.35","-2.20","-15.45"],["2026-04-05T02:45:00","NSP.MENOMOA","5.00","0.36","-13.36"],["2026-04-05T02:45:00","NSP.MERPK1","6.04","-0.48","-11.48"],["2026-04-05T02:45:00","NSP.MINRVR1","5.87","-0.92","-11.21"],["2026-04-05T02:45:00","NSP.MINVLY.MVP","0.60","-2.18","-15.22"],["2026-04-05T02:45:00","NSP.MMPA","5.61","-0.76","-11.63"],["2026-04-05T02:45:00","NSP.MMPA.BOGWF","4.58","-2.26","-11.16"],["2026-04-05T02:45:00","NSP.MMPA.FEP","3.64","-1.44","-12.92"],["2026-04-05T02:45:00","NSP.MMPA.WWF","1.48","-2.86","-13.66"],["2026-04-05T02:45:00","NSP.MMPA_1.AZ","5.61","-0.76","-11.63"],["2026-04-05T02:45:00","NSP.MMU_1.AZ","0.71","-2.04","-15.25"],["2026-04-05T02:45:00","NSP.MNDAK.WND","-1.42","-2.77","-16.65"],["2026-04-05T02:45:00","NSP.MNTCEL1","6.21","-0.51","-11.28"],["2026-04-05T02:45:00","NSP.MOR1_IBR","-1.30","-3.43","-15.87"],["2026-04-05T02:45:00","NSP.MORAINE2","-1.30","-3.43","-15.87"],["2026-04-05T02:45:00","NSP.MRES","1.30","-1.92","-14.78"],["2026-04-05T02:45:00","NSP.MRES.MWF","0.22","-2.23","-15.55"],["2026-04-05T02:45:00","NSP.MRES_5.AZ","5.80","-1.03","-11.17"],["2026-04-05T02:45:00","NSP.MRES_6.AZ","5.92","-0.96","-11.12"],["2026-04-05T02:45:00","NSP.NCP.AZ","5.88","1.40","-13.52"],["2026-04-05T02:45:00","NSP.NCPLOAD","5.88","1.40","-13.52"],["2026-04-05T02:45:00","NSP.NEW_PNEW_","5.85","-0.52","-11.63"],["2026-04-05T02:45:00","NSP.NOBLE.CWS1","0.79","-2.95","-14.26"],["2026-04-05T02:45:00","NSP.NOBLE.CWS2","0.79","-2.95","-14.26"],["2026-04-05T02:45:00","NSP.NOBLES.WND","0.79","-2.95","-14.26"],["2026-04-05T02:45:00","NSP.NOBLES2.MP","0.75","-3.19","-14.06"],["2026-04-05T02:45:00","NSP.NORTHN.WND","-1.31","-3.44","-15.87"],["2026-04-05T02:45:00","NSP.NSP","5.60","-0.38","-12.02"],["2026-04-05T02:45:00","NSP.NSPG_1.AZ","3.91","-1.75","-12.34"],["2026-04-05T02:45:00","NSP.NSPG_2.AZ","3.09","-1.76","-13.15"],["2026-04-05T02:45:00","NSP.NSTARSOLAR","6.31","-0.10","-11.59"],["2026-04-05T02:45:00","NSP.NU","1.98","-2.00","-14.02"],["2026-04-05T02:45:00","NSP.NU.AZ","1.98","-2.00","-14.02"],["2026-04-05T02:45:00","NSP.NULM.4GT","1.99","-1.99","-14.02"],["2026-04-05T02:45:00","NSP.NULM.5GT","1.99","-1.99","-14.02"],["2026-04-05T02:45:00","NSP.NULM.6GT","1.99","-1.99","-14.02"],["2026-04-05T02:45:00","NSP.NULM.7GT","1.99","-1.99","-14.02"],["2026-04-05T02:45:00","NSP.NWEC.AZ","7.05","0.59","-11.54"],["2026-04-05T02:45:00","NSP.NWELOAD","7.05","0.59","-11.54"],["2026-04-05T02:45:00","NSP.OAKLKE_IBR","-1.65","-2.80","-16.85"],["2026-04-05T02:45:00","NSP.ODELL.WND","-0.81","-2.75","-16.06"],["2026-04-05T02:45:00","NSP.OTP","0.18","-2.34","-15.48"],["2026-04-05T02:45:00","NSP.OTPW_1.AZ","0.18","-2.34","-15.48"],["2026-04-05T02:45:00","NSP.OWATON_SIG","3.09","-1.62","-13.29"],["2026-04-05T02:45:00","NSP.OWATONA_7","3.09","-1.62","-13.29"],["2026-04-05T02:45:00","NSP.PRISL1","4.97","-1.24","-11.79"],["2026-04-05T02:45:00","NSP.PRISL1_LD","4.97","-1.24","-11.79"],["2026-04-05T02:45:00","NSP.PRISL2","4.97","-1.24","-11.79"],["2026-04-05T02:45:00","NSP.PRISL2_LD","4.97","-1.24","-11.79"],["2026-04-05T02:45:00","NSP.PROSE","2.35","-2.44","-13.21"],["2026-04-05T02:45:00","NSP.PVALEY.WND","2.88","-1.89","-13.23"],["2026-04-05T02:45:00","NSP.RAETNA.WND","-1.31","-3.44","-15.87"],["2026-04-05T02:45:00","NSP.RAPID.ARR","-1.34","-2.49","-16.85"],["2026-04-05T02:45:00","NSP.REDPINE","-0.58","-2.42","-16.16"],["2026-04-05T02:45:00","NSP.REDWIN1","5.20","-1.02","-11.78"],["2026-04-05T02:45:00","NSP.REDWIN2","5.20","-1.02","-11.78"],["2026-04-05T02:45:00","NSP.RIVRSD10","6.22","-0.35","-11.43"],["2026-04-05T02:45:00","NSP.RIVRSD71","6.22","-0.35","-11.43"],["2026-04-05T02:45:00","NSP.RIVRSD72","6.22","-0.35","-11.43"],["2026-04-05T02:45:00","NSP.RIVRSD9","6.22","-0.35","-11.43"],["2026-04-05T02:45:00","NSP.ROCKRIDG1","-1.27","-3.33","-15.94"],["2026-04-05T02:45:00","NSP.RWF__1_QS","1.52","-1.92","-14.56"],["2026-04-05T02:45:00","NSP.RWF__2","1.52","-1.92","-14.56"],["2026-04-05T02:45:00","NSP.S_RIDGE1","-1.27","-3.33","-15.94"],["2026-04-05T02:45:00","NSP.SARTELL","6.41","-0.38","-11.21"],["2026-04-05T02:45:00","NSP.SHAKOBIO1","5.75","-1.02","-11.23"],["2026-04-05T02:45:00","NSP.SHERC1.SLR","6.22","-0.50","-11.28"],["2026-04-05T02:45:00","NSP.SHERC2.SLR","6.22","-0.50","-11.28"],["2026-04-05T02:45:00","NSP.SHERC3.SLR","6.22","-0.50","-11.28"],["2026-04-05T02:45:00","NSP.SHERCO.3","6.22","-0.50","-11.28"],["2026-04-05T02:45:00","NSP.SHERCO1","6.19","-0.53","-11.28"],["2026-04-05T02:45:00","NSP.SMP","2.93","-1.38","-13.69"],["2026-04-05T02:45:00","NSP.SMPM.S3","6.22","-0.50","-11.28"],["2026-04-05T02:45:00","NSP.SPGSPG1","5.73","-0.78","-11.49"],["2026-04-05T02:45:00","NSP.ST_PETER","-1.92","-1.74","-18.18"],["2026-04-05T02:45:00","NSP.STCLOUD1","6.43","-0.32","-11.25"],["2026-04-05T02:45:00","NSP.STCRO","5.64","0.03","-12.39"],["2026-04-05T02:45:00","NSP.STJM_1.AZ","1.04","-1.95","-15.01"],["2026-04-05T02:45:00","NSP.STONERAY","-1.31","-3.44","-15.87"],["2026-04-05T02:45:00","NSP.TEA_1.AZ","2.99","-1.36","-13.65"],["2026-04-05T02:45:00","NSP.UILK1","-0.95","-3.06","-15.89"],["2026-04-05T02:45:00","NSP.UOFMGEN1","6.24","-0.31","-11.45"],["2026-04-05T02:45:00","NSP.UOFMGEN2","6.18","-0.36","-11.46"],["2026-04-05T02:45:00","NSP.UPLS_1.AZ","4.71","-0.48","-12.81"],["2026-04-05T02:45:00","NSP.UPLS_2.AZ","0.74","-2.02","-15.24"],["2026-04-05T02:45:00","NSP.UPLS_3.AZ","1.88","-1.06","-15.06"],["2026-04-05T02:45:00","NSP.VALYVIEW1","-1.18","-3.25","-15.93"],["2026-04-05T02:45:00","NSP.VELVAVELV","18.33","-1.20","1.53"],["2026-04-05T02:45:00","NSP.W_TRIW_TR","-1.06","-3.16","-15.90"],["2026-04-05T02:45:00","NSP.WESTSID1","1.23","-2.01","-14.76"],["2026-04-05T02:45:00","NSP.WHEAT1.ARR","4.86","0.58","-13.72"],["2026-04-05T02:45:00","NSP.WHEAT3.ARR","4.86","0.58","-13.72"],["2026-04-05T02:45:00","NSP.WHEATON_08","4.86","0.58","-13.72"],["2026-04-05T02:45:00","NSP.WHEATON_09","4.89","0.60","-13.71"],["2026-04-05T02:45:00","NSP.WHEATON_10","4.89","0.60","-13.71"],["2026-04-05T02:45:00","NSP.WHEATON_11","4.89","0.60","-13.71"],["2026-04-05T02:45:00","NSP.WHEATON_12","4.89","0.60","-13.71"],["2026-04-05T02:45:00","NSP.WHEATON_13","4.89","0.60","-13.71"],["2026-04-05T02:45:00","NSP.WILMAR1","-2.04","-2.43","-17.61"],["2026-04-05T02:45:00","NSP.WILMAR2","-2.04","-2.43","-17.61"],["2026-04-05T02:45:00","NSP.WIMUNI.AZ","5.14","0.92","-13.78"],["2026-04-05T02:45:00","NSP.WINDVEST1","-1.27","-3.33","-15.94"],["2026-04-05T02:45:00","NSP.WOODST1","-1.38","-3.44","-15.94"],["2026-04-05T02:45:00","NSP.WPIPST1","-1.04","-3.15","-15.89"],["2026-04-05T02:45:00","NSP.WPPI","4.75","0.07","-13.32"],["2026-04-05T02:45:00","NSP.WPPI_1.AZ","4.75","0.07","-13.32"],["2026-04-05T02:45:00","NSP.WSSOT3.HYD","4.77","0.59","-13.82"],["2026-04-05T02:45:00","NSP.WSSOT4.HYD","4.77","0.59","-13.82"],["2026-04-05T02:45:00","NYISO","33.42","0.39","15.03"],["2026-04-05T02:45:00","OKGE","14.68","-1.42","-1.90"],["2026-04-05T02:45:00","ONT","31.13","0.23","12.90"],["2026-04-05T02:45:00","ONT.DECO.PSOUT","34.85","0.07","16.78"],["2026-04-05T02:45:00","ONT_W","22.71","0.21","4.50"],["2026-04-05T02:45:00","OPPD","14.68","-1.42","-1.90"],["2026-04-05T02:45:00","OTP.ANT","-14.13","-2.74","-29.39"],["2026-04-05T02:45:00","OTP.ASHTAIII","14.96","-2.16","-0.88"],["2026-04-05T02:45:00","OTP.ASHTUBULA","14.96","-2.16","-0.88"],["2026-04-05T02:45:00","OTP.ASTORIA","-4.32","-2.60","-19.72"],["2026-04-05T02:45:00","OTP.AZ","13.37","-0.52","-4.11"],["2026-04-05T02:45:00","OTP.BENSON.ARR","3.15","-1.22","-13.63"],["2026-04-05T02:45:00","OTP.BEPC1","2.12","-1.27","-14.61"],["2026-04-05T02:45:00","OTP.BIGSTON1","-14.18","-2.71","-29.47"],["2026-04-05T02:45:00","OTP.BRDRS1.WND","15.84","-0.79","-1.37"],["2026-04-05T02:45:00","OTP.CENTER1","17.96","-1.42","1.38"],["2026-04-05T02:45:00","OTP.COURTNY.WF","16.28","-1.15","-0.57"],["2026-04-05T02:45:00","OTP.COYOT1","17.30","-1.50","0.80"],["2026-04-05T02:45:00","OTP.CRIDG1.WND","-14.34","-2.95","-29.39"],["2026-04-05T02:45:00","OTP.CRIDG2.WND","-14.37","-2.98","-29.39"],["2026-04-05T02:45:00","OTP.DHWE","-8.45","-2.76","-23.69"],["2026-04-05T02:45:00","OTP.DR1_2.WND","-17.53","-2.74","-32.79"],["2026-04-05T02:45:00","OTP.DR3.WND","-17.56","-2.77","-32.79"],["2026-04-05T02:45:00","OTP.EDGLYEDGL","-19.75","-1.70","-36.05"],["2026-04-05T02:45:00","OTP.GRANTCO","5.76","-1.25","-10.99"],["2026-04-05T02:45:00","OTP.GRE","8.09","-0.66","-9.25"],["2026-04-05T02:45:00","OTP.GRE.ASHTII","14.92","-2.20","-0.88"],["2026-04-05T02:45:00","OTP.GRE.DEUEL","-8.45","-2.76","-23.69"],["2026-04-05T02:45:00","OTP.GRE.DSA","16.05","-1.09","-0.86"],["2026-04-05T02:45:00","OTP.GRE.SPRTWD","16.02","-1.12","-0.86"],["2026-04-05T02:45:00","OTP.GREM_2.AZ","8.15","-0.65","-9.20"],["2026-04-05T02:45:00","OTP.HETLA","-5.18","-2.43","-20.75"],["2026-04-05T02:45:00","OTP.HILS_1.AZ","17.66","-0.55","0.21"],["2026-04-05T02:45:00","OTP.HLSOLAR","10.52","-0.34","-7.14"],["2026-04-05T02:45:00","OTP.JAMSPK1","12.88","-0.72","-4.40"],["2026-04-05T02:45:00","OTP.JAMSPK2","12.86","-0.74","-4.40"],["2026-04-05T02:45:00","OTP.LAKESWIND","13.99","-0.33","-3.68"],["2026-04-05T02:45:00","OTP.LANGDN1","17.52","-0.82","0.34"],["2026-04-05T02:45:00","OTP.LANGDN2","17.52","-0.82","0.34"],["2026-04-05T02:45:00","OTP.MDU","-14.18","-2.71","-29.47"],["2026-04-05T02:45:00","OTP.MDU.BSTON1","-14.18","-2.71","-29.47"],["2026-04-05T02:45:00","OTP.MDU.COYOTE","17.30","-1.50","0.80"],["2026-04-05T02:45:00","OTP.MDUM_1.AZ","-14.18","-2.71","-29.47"],["2026-04-05T02:45:00","OTP.MMPA","17.98","-0.41","0.39"],["2026-04-05T02:45:00","OTP.MPC","19.80","-0.37","2.17"],["2026-04-05T02:45:00","OTP.MPC.ASH","14.96","-2.16","-0.88"],["2026-04-05T02:45:00","OTP.MPC.ASH2","14.92","-2.20","-0.88"],["2026-04-05T02:45:00","OTP.MPC.BUTLER","16.33","-0.99","-0.68"],["2026-04-05T02:45:00","OTP.MPC.COYT1","17.30","-1.50","0.80"],["2026-04-05T02:45:00","OTP.MPC.LANGDN","17.52","-0.82","0.34"],["2026-04-05T02:45:00","OTP.MPC.OLVIII","18.04","-1.47","1.51"],["2026-04-05T02:45:00","OTP.MPC.OXBOW","15.40","-1.07","-1.53"],["2026-04-05T02:45:00","OTP.MPC.YNG2","17.96","-1.37","1.33"],["2026-04-05T02:45:00","OTP.MPWR","14.92","-2.20","-0.88"],["2026-04-05T02:45:00","OTP.MRES","8.28","-0.56","-9.16"],["2026-04-05T02:45:00","OTP.MRES.CVLR","17.24","-0.07","-0.69"],["2026-04-05T02:45:00","OTP.MRES.HILS","17.66","-0.55","0.21"],["2026-04-05T02:45:00","OTP.MRES.NTWD","17.85","-0.49","0.34"],["2026-04-05T02:45:00","OTP.MRES_8.AZ","8.42","-0.56","-9.02"],["2026-04-05T02:45:00","OTP.MUAG","15.39","-0.03","-2.58"],["2026-04-05T02:45:00","OTP.NSP","16.86","-0.79","-0.35"],["2026-04-05T02:45:00","OTP.NSPP_1.AZ","16.86","-0.79","-0.35"],["2026-04-05T02:45:00","OTP.NSPX.ADA","16.33","-0.99","-0.68"],["2026-04-05T02:45:00","OTP.NWPS","-14.18","-2.71","-29.47"],["2026-04-05T02:45:00","OTP.OTP","9.04","-0.61","-8.35"],["2026-04-05T02:45:00","OTP.OTPW_1.AZ","17.42","0.56","-1.14"],["2026-04-05T02:45:00","OTP.OTPW_10.AZ","19.08","0.08","1.00"],["2026-04-05T02:45:00","OTP.OTPW_11.AZ","12.45","-1.06","-4.49"],["2026-04-05T02:45:00","OTP.OTPW_12.AZ","20.00","-1.00","3.00"],["2026-04-05T02:45:00","OTP.OTPW_14.AZ","-5.18","-2.43","-20.75"],["2026-04-05T02:45:00","OTP.OTPW_2.AZ","17.34","-0.29","-0.37"],["2026-04-05T02:45:00","OTP.OTPW_8.AZ","14.52","0.20","-3.68"],["2026-04-05T02:45:00","OTP.OTPW_9.AZ","17.34","0.03","-0.69"],["2026-04-05T02:45:00","OTP.RUGBY1_IBR","17.69","-0.89","0.58"],["2026-04-05T02:45:00","OTP.RUGBY1MRES","17.69","-0.89","0.58"],["2026-04-05T02:45:00","OTP.RUGBY1UMMP","17.69","-0.89","0.58"],["2026-04-05T02:45:00","OTP.RUGBY1UPLS","17.69","-0.89","0.58"],["2026-04-05T02:45:00","OTP.SLWAYO1","14.96","0.55","-3.59"],["2026-04-05T02:45:00","OTP.TATANKA","-4.40","-2.68","-19.72"],["2026-04-05T02:45:00","OTP.TATANKARID","-4.40","-2.68","-19.72"],["2026-04-05T02:45:00","PJMC","19.03","0.01","1.02"],["2026-04-05T02:45:00","PSEG","19.03","0.01","1.02"],["2026-04-05T02:45:00","PSI_GEN.AGG","27.66","0.18","9.48"],["2026-04-05T02:45:00","SBMU","17.93","0.16","-0.23"],["2026-04-05T02:45:00","SCEG","29.46","0.44","11.02"],["2026-04-05T02:45:00","SECI","14.68","-1.42","-1.90"],["2026-04-05T02:45:00","SIGE.10ABGTGT","29.86","0.79","11.07"],["2026-04-05T02:45:00","SIGE.10CULGN2","29.80","0.61","11.19"],["2026-04-05T02:45:00","SIGE.10CULGN3","29.80","0.59","11.21"],["2026-04-05T02:45:00","SIGE.ABBROWUN4","29.86","0.79","11.07"],["2026-04-05T02:45:00","SIGE.ABBROWUN5","29.86","0.79","11.07"],["2026-04-05T02:45:00","SIGE.ABBROWUN6","29.86","0.79","11.07"],["2026-04-05T02:45:00","SIGE.APGI","29.80","0.59","11.21"],["2026-04-05T02:45:00","SIGE.AZ","29.97","0.79","11.18"],["2026-04-05T02:45:00","SIGE.BGGTN.ARR","30.00","0.88","11.12"],["2026-04-05T02:45:00","SIGE.CANL1.AMP","30.08","0.72","11.36"],["2026-04-05T02:45:00","SIGE.CANL2.AMP","30.08","0.72","11.36"],["2026-04-05T02:45:00","SIGE.CANL3.AMP","30.08","0.72","11.36"],["2026-04-05T02:45:00","SIGE.CANN_MUNI","30.34","0.93","11.41"],["2026-04-05T02:45:00","SIGE.CIN","29.99","0.77","11.22"],["2026-04-05T02:45:00","SIGE.DUFF","30.05","0.66","11.39"],["2026-04-05T02:45:00","SIGE.FOWLR","33.22","-0.16","15.38"],["2026-04-05T02:45:00","SIGE.FPL_FERD","30.13","0.76","11.37"],["2026-04-05T02:45:00","SIGE.HE","30.13","0.77","11.36"],["2026-04-05T02:45:00","SIGE.HEPM_1.AZ","30.13","0.77","11.36"],["2026-04-05T02:45:00","SIGE.IMPA","30.20","0.82","11.38"],["2026-04-05T02:45:00","SIGE.POSYSLR1","29.69","0.70","10.99"],["2026-04-05T02:45:00","SIGE.SIGW","29.95","0.78","11.17"],["2026-04-05T02:45:00","SIGE.TROY_SOL","30.37","0.85","11.52"],["2026-04-05T02:45:00","SIGE.WAR4ALCOA","29.80","0.59","11.21"],["2026-04-05T02:45:00","SIGE.WAR4SIGE","29.80","0.59","11.21"],["2026-04-05T02:45:00","SIGE.WAR5SIGE","29.80","0.59","11.21"],["2026-04-05T02:45:00","SIGE.WAR6SIGE","29.80","0.59","11.21"],["2026-04-05T02:45:00","SIPC.AZ","18.11","0.36","-0.25"],["2026-04-05T02:45:00","SIPC.BIGMUDDY","17.99","0.24","-0.25"],["2026-04-05T02:45:00","SIPC.MARI69","18.19","0.44","-0.25"],["2026-04-05T02:45:00","SIPC.MARIOGEN5","18.15","0.40","-0.25"],["2026-04-05T02:45:00","SIPC.MARIOGEN6","18.15","0.40","-0.25"],["2026-04-05T02:45:00","SIPC.SIPC","18.11","0.36","-0.25"],["2026-04-05T02:45:00","SME.AZ","18.22","0.42","-0.20"],["2026-04-05T02:45:00","SME.BATESV_1","17.58","-0.22","-0.20"],["2026-04-05T02:45:00","SME.BATESV_2","17.58","-0.22","-0.20"],["2026-04-05T02:45:00","SME.BATESV_3","17.58","-0.22","-0.20"],["2026-04-05T02:45:00","SME.BENN.ARR","18.09","0.29","-0.20"],["2026-04-05T02:45:00","SME.BENN_R_U1","18.09","0.29","-0.20"],["2026-04-05T02:45:00","SME.BENN_R_U2","18.09","0.29","-0.20"],["2026-04-05T02:45:00","SME.CC.MOR_CC1","18.07","0.27","-0.20"],["2026-04-05T02:45:00","SME.CC.MOS_CC1","18.62","0.82","-0.20"],["2026-04-05T02:45:00","SME.CC.MOS_CC2","18.62","0.82","-0.20"],["2026-04-05T02:45:00","SME.DTEDGE","18.20","0.40","-0.20"],["2026-04-05T02:45:00","SME.GPTAYLRS","18.73","0.93","-0.20"],["2026-04-05T02:45:00","SME.GRANDGULF","17.62","-0.19","-0.19"],["2026-04-05T02:45:00","SME.LEAFRIVER","18.26","0.46","-0.20"],["2026-04-05T02:45:00","SME.MOR_CTG1","18.06","0.26","-0.20"],["2026-04-05T02:45:00","SME.MOR_STG1","18.07","0.27","-0.20"],["2026-04-05T02:45:00","SME.MORRO.ARR","18.07","0.27","-0.20"],["2026-04-05T02:45:00","SME.MOS_3","18.70","0.90","-0.20"],["2026-04-05T02:45:00","SME.MOS_4","18.57","0.77","-0.20"],["2026-04-05T02:45:00","SME.MOS_5","18.57","0.77","-0.20"],["2026-04-05T02:45:00","SME.MOS_CTG_1","18.57","0.77","-0.20"],["2026-04-05T02:45:00","SME.MOS_CTG_2","18.57","0.77","-0.20"],["2026-04-05T02:45:00","SME.MOS_STG_1","18.70","0.90","-0.20"],["2026-04-05T02:45:00","SME.MOS_STG_2","18.70","0.90","-0.20"],["2026-04-05T02:45:00","SME.MS_SOLAR3","18.34","0.54","-0.20"],["2026-04-05T02:45:00","SME.PALDNG.ARR","18.60","0.80","-0.20"],["2026-04-05T02:45:00","SME.PLUMPOINT","18.10","0.31","-0.21"],["2026-04-05T02:45:00","SME.SLVRCRK_1","18.36","0.56","-0.20"],["2026-04-05T02:45:00","SME.SLVRCRK_2","18.36","0.56","-0.20"],["2026-04-05T02:45:00","SME.SLVRCRK_3","18.36","0.56","-0.20"],["2026-04-05T02:45:00","SME.SME_LOAD","18.22","0.42","-0.20"],["2026-04-05T02:45:00","SME.SYLV_1","18.63","0.83","-0.20"],["2026-04-05T02:45:00","SME.SYLV_2","18.63","0.83","-0.20"],["2026-04-05T02:45:00","SME.SYLV_3","18.63","0.83","-0.20"],["2026-04-05T02:45:00","SMP.AZ","3.36","-1.60","-13.04"],["2026-04-05T02:45:00","SMP.BLOOMIN_QS","2.12","-2.02","-13.86"],["2026-04-05T02:45:00","SMP.CCRK1.RPU","3.76","-1.44","-12.80"],["2026-04-05T02:45:00","SMP.CCRK2.RPU","3.76","-1.44","-12.80"],["2026-04-05T02:45:00","SMP.MMPA.AU","1.84","-2.30","-13.86"],["2026-04-05T02:45:00","SMP.OWEF","3.77","-1.43","-12.80"],["2026-04-05T02:45:00","SMP.PRESTON","2.58","-1.11","-14.31"],["2026-04-05T02:45:00","SMP.PVWIND","2.88","-1.89","-13.23"],["2026-04-05T02:45:00","SMP.RPU","3.79","-1.43","-12.78"],["2026-04-05T02:45:00","SMP.SMP","3.36","-1.60","-13.04"],["2026-04-05T02:45:00","SMP.TEA_1.AZ","3.78","-1.43","-12.79"],["2026-04-05T02:45:00","SMP.WES.RPU","3.73","-1.45","-12.82"],["2026-04-05T02:45:00","SOCO","19.85","0.41","1.44"],["2026-04-05T02:45:00","SOCO.FORIN.ARR","17.87","0.07","-0.20"],["2026-04-05T02:45:00","SPA","17.02","-0.82","-0.16"],["2026-04-05T02:45:00","SPC","12.87","-0.39","-4.74"],["2026-04-05T02:45:00","SPRM","14.68","-1.42","-1.90"],["2026-04-05T02:45:00","SPS","14.68","-1.42","-1.90"],["2026-04-05T02:45:00","SWPP","14.68","-1.42","-1.90"],["2026-04-05T02:45:00","TEXAS.HUB","17.97","0.16","-0.19"],["2026-04-05T02:45:00","TVA","19.65","0.40","1.25"],["2026-04-05T02:45:00","TVA.BRMNH1.ARR","17.86","0.07","-0.21"],["2026-04-05T02:45:00","TVA.CALRIDGE","15.87","-0.76","-1.37"],["2026-04-05T02:45:00","TVA.TVA","17.87","0.07","-0.20"],["2026-04-05T02:45:00","TVA.TVAM_1.AZ","17.87","0.07","-0.20"],["2026-04-05T02:45:00","TVA.WHITEOAK","16.53","-0.91","-0.56"],["2026-04-05T02:45:00","UPPC.AUTRAIN","2.56","2.28","-17.72"],["2026-04-05T02:45:00","UPPC.AZ","2.80","2.49","-17.69"],["2026-04-05T02:45:00","UPPC.ESC","2.58","2.32","-17.74"],["2026-04-05T02:45:00","UPPC.ESC.AZ","2.58","2.32","-17.74"],["2026-04-05T02:45:00","UPPC.GLADSTONE","2.49","2.23","-17.74"],["2026-04-05T02:45:00","UPPC.HOIST23","2.46","2.18","-17.72"],["2026-04-05T02:45:00","UPPC.INTEGRATD","2.73","2.42","-17.69"],["2026-04-05T02:45:00","UPPC.LWEC","3.18","2.86","-17.68"],["2026-04-05T02:45:00","UPPC.MCCLURE12","2.46","2.18","-17.72"],["2026-04-05T02:45:00","UPPC.ONTONAGON","3.25","2.92","-17.67"],["2026-04-05T02:45:00","UPPC.PORT.ARR","3.27","2.94","-17.67"],["2026-04-05T02:45:00","UPPC.VICTORIA1","2.80","2.43","-17.63"],["2026-04-05T02:45:00","UPPC.VICTORIA2","2.80","2.43","-17.63"],["2026-04-05T02:45:00","UPPC.WARDEN","3.18","2.86","-17.68"],["2026-04-05T02:45:00","UPPC.WPMC","3.28","2.95","-17.67"],["2026-04-05T02:45:00","UPPC.WPPI","2.78","2.50","-17.72"],["2026-04-05T02:45:00","UPPC.WPSE","3.12","2.78","-17.66"],["2026-04-05T02:45:00","VAP","19.03","0.01","1.02"],["2026-04-05T02:45:00","WAUE","14.68","-1.42","-1.90"],["2026-04-05T02:45:00","WEC.AZ","-1.69","0.47","-20.16"],["2026-04-05T02:45:00","WEC.BDGHLW2S","0.31","-0.66","-17.03"],["2026-04-05T02:45:00","WEC.BLUSKYGF","-0.40","0.66","-19.06"],["2026-04-05T02:45:00","AECI","15.44","-1.34","-1.22"],["2026-04-05T02:45:00","AECI.ALTW","5.69","-0.18","-12.13"],["2026-04-05T02:45:00","AECI.AMMO","17.79","0.07","-0.28"],["2026-04-05T02:45:00","AECI.APM_1.AZ","17.80","0.07","-0.27"],["2026-04-05T02:45:00","AECI.APM_2.AZ","16.30","-1.57","-0.13"],["2026-04-05T02:45:00","AECI.CWLD","16.30","-1.57","-0.13"],["2026-04-05T02:45:00","AEP","19.03","0.01","1.02"],["2026-04-05T02:45:00","AEP.PSGC1.AMP","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","AEP.PSGC2.AMP","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","AEP.WVPA.GIB5","29.76","0.40","11.36"],["2026-04-05T02:45:00","ALTE.1ROCKGEN","-0.81","-0.21","-18.60"],["2026-04-05T02:45:00","ALTE.ALBANY","-0.98","-0.35","-18.63"],["2026-04-05T02:45:00","ALTE.ALTE","0.34","0.36","-18.02"],["2026-04-05T02:45:00","ALTE.AZ","0.30","0.35","-18.05"],["2026-04-05T02:45:00","ALTE.BEARCRK","1.19","-0.06","-16.75"],["2026-04-05T02:45:00","ALTE.BVRDAM","0.48","1.14","-18.66"],["2026-04-05T02:45:00","ALTE.CASSVILLE","0.80","-0.77","-16.43"],["2026-04-05T02:45:00","ALTE.CC.RIVS1","-1.52","-0.31","-19.21"],["2026-04-05T02:45:00","ALTE.CC.RIVS2","-1.52","-0.31","-19.21"],["2026-04-05T02:45:00","ALTE.CC.WRIVS1","-1.59","-0.31","-19.28"],["2026-04-05T02:45:00","ALTE.CC.WRIVS2","-1.59","-0.31","-19.28"],["2026-04-05T02:45:00","ALTE.CEDARDGE","-0.11","0.48","-18.59"],["2026-04-05T02:45:00","ALTE.COLUMBAL1","-0.09","-0.12","-17.97"],["2026-04-05T02:45:00","ALTE.COLUMBAL2","-0.09","-0.12","-17.97"],["2026-04-05T02:45:00","ALTE.CRAWFISH","-0.68","0.18","-18.86"],["2026-04-05T02:45:00","ALTE.DR.ALTM","-0.81","0.22","-19.03"],["2026-04-05T02:45:00","ALTE.EDG.ESR","-0.65","0.46","-19.11"],["2026-04-05T02:45:00","ALTE.EDG3.ARR","-0.59","0.48","-19.07"],["2026-04-05T02:45:00","ALTE.EDGG5G5","-0.66","0.45","-19.11"],["2026-04-05T02:45:00","ALTE.GRANT.ESR","0.45","-0.79","-16.76"],["2026-04-05T02:45:00","ALTE.GRANTCTY","0.45","-0.79","-16.76"],["2026-04-05T02:45:00","ALTE.JUN31.ARR","2.78","0.98","-16.20"],["2026-04-05T02:45:00","ALTE.KILBOUNIL","0.70","0.14","-17.44"],["2026-04-05T02:45:00","ALTE.NEENAHG1","0.88","1.07","-18.19"],["2026-04-05T02:45:00","ALTE.NEENAHG2","0.88","1.07","-18.19"],["2026-04-05T02:45:00","ALTE.NLSD1.ARR","0.87","-0.77","-16.36"],["2026-04-05T02:45:00","ALTE.NLSD2.ARR","0.87","-0.77","-16.36"],["2026-04-05T02:45:00","ALTE.NROCK","-0.72","0.02","-18.74"],["2026-04-05T02:45:00","ALTE.ONIONRIV","-0.97","0.52","-19.49"],["2026-04-05T02:45:00","ALTE.PADDOCK","-1.57","-0.34","-19.23"],["2026-04-05T02:45:00","ALTE.PAR_1.AZ","0.11","0.26","-18.15"],["2026-04-05T02:45:00","ALTE.PDSG1S1","-0.13","-0.31","-17.82"],["2026-04-05T02:45:00","ALTE.PPKC.ESR1","0.10","-0.02","-17.88"],["2026-04-05T02:45:00","ALTE.QUILTBLCK","-0.45","-1.03","-17.42"],["2026-04-05T02:45:00","ALTE.ROCKGEN2","-0.81","-0.21","-18.60"],["2026-04-05T02:45:00","ALTE.ROCKGEN3","-0.81","-0.21","-18.60"],["2026-04-05T02:45:00","ALTE.SFONDDLG1","-0.11","0.47","-18.58"],["2026-04-05T02:45:00","ALTE.SFONDDLG2","-0.11","0.47","-18.58"],["2026-04-05T02:45:00","ALTE.SFONDDLG3","-0.11","0.47","-18.58"],["2026-04-05T02:45:00","ALTE.SFONDDLG4","-0.11","0.47","-18.58"],["2026-04-05T02:45:00","ALTE.SHEB1","-0.53","0.63","-19.16"],["2026-04-05T02:45:00","ALTE.SHEB2","-0.53","0.63","-19.16"],["2026-04-05T02:45:00","ALTE.SHPSN.ARR","-0.73","0.01","-18.74"],["2026-04-05T02:45:00","ALTE.SPRINGFD","-0.41","0.46","-18.87"],["2026-04-05T02:45:00","ALTE.TOWNECT_1","-1.52","-0.31","-19.21"],["2026-04-05T02:45:00","ALTE.TOWNECT_2","-1.52","-0.31","-19.21"],["2026-04-05T02:45:00","ALTE.TOWNEST11","-1.52","-0.31","-19.21"],["2026-04-05T02:45:00","ALTE.TOWNEST12","-1.52","-0.31","-19.21"],["2026-04-05T02:45:00","ALTE.WAUTOMA","1.62","0.95","-17.33"],["2026-04-05T02:45:00","ALTE.WOOD.ESR","2.80","1.20","-16.40"],["2026-04-05T02:45:00","ALTE.WOODCTY","2.80","1.20","-16.40"],["2026-04-05T02:45:00","ALTE.WPPI_1.AZ","1.83","0.09","-16.26"],["2026-04-05T02:45:00","ALTE.WRIVS_CT1","-1.59","-0.31","-19.28"],["2026-04-05T02:45:00","ALTE.WRIVS_CT2","-1.59","-0.31","-19.28"],["2026-04-05T02:45:00","ALTE.WRIVS_ST1","-1.59","-0.31","-19.28"],["2026-04-05T02:45:00","ALTE.WRIVS_ST2","-1.59","-0.31","-19.28"],["2026-04-05T02:45:00","ALTW.8THST.ARR","1.28","-0.82","-15.90"],["2026-04-05T02:45:00","ALTW.ADAMSADAM","1.47","-2.42","-14.11"],["2026-04-05T02:45:00","ALTW.ALTW","1.14","-1.37","-15.49"],["2026-04-05T02:45:00","ALTW.AMESWIND","-24.87","-3.10","-39.77"],["2026-04-05T02:45:00","ALTW.ARMST.ARR","0.88","-3.12","-14.00"],["2026-04-05T02:45:00","ALTW.AZ","1.09","-1.39","-15.52"],["2026-04-05T02:45:00","ALTW.BART1AGR","0.99","-2.83","-14.18"],["2026-04-05T02:45:00","ALTW.BART1WPPI","0.99","-2.83","-14.18"],["2026-04-05T02:45:00","ALTW.BARTON2","0.99","-2.83","-14.18"],["2026-04-05T02:45:00","ALTW.BENT_TREE","0.55","-2.87","-14.58"],["2026-04-05T02:45:00","ALTW.BEPM.CBLD","1.08","-2.57","-14.35"],["2026-04-05T02:45:00","ALTW.BRLGTN1","5.39","-0.63","-11.98"],["2026-04-05T02:45:00","ALTW.BRLGTN2","5.39","-0.63","-11.98"],["2026-04-05T02:45:00","ALTW.BRLGTN3","5.39","-0.63","-11.98"],["2026-04-05T02:45:00","ALTW.BRLGTN4","5.39","-0.63","-11.98"],["2026-04-05T02:45:00","ALTW.BRLGTN5","5.44","-0.66","-11.90"],["2026-04-05T02:45:00","ALTW.BROOKE1","1.22","-3.14","-13.64"],["2026-04-05T02:45:00","ALTW.BVR.ARR","1.15","-0.67","-16.18"],["2026-04-05T02:45:00","ALTW.CC.EMERY1","0.09","-2.83","-15.08"],["2026-04-05T02:45:00","ALTW.CC.EMERY2","0.09","-2.83","-15.08"],["2026-04-05T02:45:00","ALTW.CC.MGS1","-10.54","-2.86","-25.68"],["2026-04-05T02:45:00","ALTW.CC.MGS2","-10.54","-2.86","-25.68"],["2026-04-05T02:45:00","ALTW.CERROG1","0.61","-3.01","-14.38"],["2026-04-05T02:45:00","ALTW.CMMPA.MTL","0.61","-2.60","-14.79"],["2026-04-05T02:45:00","ALTW.CMMPA.SPR","1.30","-2.24","-14.46"],["2026-04-05T02:45:00","ALTW.CMMPA.WIN","0.29","-2.93","-14.78"],["2026-04-05T02:45:00","ALTW.CRLK2WPL","0.61","-3.02","-14.37"],["2026-04-05T02:45:00","ALTW.CRLK3CWL2","0.61","-3.02","-14.37"],["2026-04-05T02:45:00","ALTW.CRLK3CWLD","0.61","-3.02","-14.37"],["2026-04-05T02:45:00","ALTW.CRSTNSOL","8.39","-2.76","-6.85"],["2026-04-05T02:45:00","ALTW.CRYLAKE1","0.61","-3.02","-14.37"],["2026-04-05T02:45:00","ALTW.CRYLAKE2","0.61","-3.02","-14.37"],["2026-04-05T02:45:00","ALTW.CRYSTAL3","0.61","-3.02","-14.37"],["2026-04-05T02:45:00","ALTW.DAEC.ARR","2.18","-1.47","-14.35"],["2026-04-05T02:45:00","ALTW.DASOLAR1","2.18","-1.47","-14.35"],["2026-04-05T02:45:00","ALTW.DASOLAR2","2.18","-1.47","-14.35"],["2026-04-05T02:45:00","ALTW.DR.ALPSLD","1.90","-0.91","-15.19"],["2026-04-05T02:45:00","ALTW.DR.AURLD","-20.24","0.07","-38.31"],["2026-04-05T02:45:00","ALTW.DR.BSLF","2.76","-0.41","-14.83"],["2026-04-05T02:45:00","ALTW.DR.COMPLD","2.04","-0.63","-15.33"],["2026-04-05T02:45:00","ALTW.DR.FERGLD","-10.54","-2.86","-25.68"],["2026-04-05T02:45:00","ALTW.DR.NORLD","2.81","-0.42","-14.77"],["2026-04-05T02:45:00","ALTW.DR.SIMPLD","1.90","-0.91","-15.19"],["2026-04-05T02:45:00","ALTW.DRUN.ESR1","2.35","-1.28","-14.37"],["2026-04-05T02:45:00","ALTW.ELKWIND","0.43","-2.52","-15.05"],["2026-04-05T02:45:00","ALTW.EMERY_1","0.09","-2.83","-15.08"],["2026-04-05T02:45:00","ALTW.EMERY_2","0.09","-2.83","-15.08"],["2026-04-05T02:45:00","ALTW.EMERY31","0.09","-2.83","-15.08"],["2026-04-05T02:45:00","ALTW.EMERY32","0.09","-2.83","-15.08"],["2026-04-05T02:45:00","ALTW.ENDV","-0.04","-3.62","-14.42"],["2026-04-05T02:45:00","ALTW.ENGLFARMS","2.81","-2.00","-13.19"],["2026-04-05T02:45:00","ALTW.FAIR_DSL","0.29","-2.34","-15.37"],["2026-04-05T02:45:00","ALTW.FAIR_SIG","0.29","-2.34","-15.37"],["2026-04-05T02:45:00","ALTW.FAIR1.ARR","2.46","-0.49","-15.05"],["2026-04-05T02:45:00","ALTW.FAIR2.ARR","2.46","-0.49","-15.05"],["2026-04-05T02:45:00","ALTW.FAIRMONT1","0.29","-2.34","-15.37"],["2026-04-05T02:45:00","ALTW.FCLDFCL1","0.41","-3.27","-14.32"],["2026-04-05T02:45:00","ALTW.FRBRN.WND","0.76","-2.95","-14.29"],["2026-04-05T02:45:00","ALTW.FRNKLNCO","-2.04","-3.00","-17.04"],["2026-04-05T02:45:00","ALTW.FXLK3.ARR","0.06","-2.74","-15.20"],["2026-04-05T02:45:00","ALTW.GOLDENPLN","0.05","-2.84","-15.11"],["2026-04-05T02:45:00","ALTW.GOLDP.ESR","0.05","-2.84","-15.11"],["2026-04-05T02:45:00","ALTW.GPFWIND","-41.77","-2.94","-56.83"],["2026-04-05T02:45:00","ALTW.GRCT.ARR","3.88","-1.77","-12.35"],["2026-04-05T02:45:00","ALTW.HAHN.ARR","1.36","-1.68","-14.96"],["2026-04-05T02:45:00","ALTW.HANCOC1","0.55","-3.17","-14.28"],["2026-04-05T02:45:00","ALTW.HAWKEYE1","0.81","-2.45","-14.74"],["2026-04-05T02:45:00","ALTW.HCPD.STHP","-20.48","-2.95","-35.53"],["2026-04-05T02:45:00","ALTW.HCPD.TRU","0.54","-2.18","-15.28"],["2026-04-05T02:45:00","ALTW.HDIVWIND","-13.86","-3.06","-28.80"],["2026-04-05T02:45:00","ALTW.HKCRK.MVP","1.04","-1.09","-15.87"],["2026-04-05T02:45:00","ALTW.HZLT3.MVP","1.57","-1.73","-14.70"],["2026-04-05T02:45:00","ALTW.INDEPWIND","1.21","-1.70","-15.09"],["2026-04-05T02:45:00","ALTW.JOULGSCIP","2.39","-0.95","-14.66"],["2026-04-05T02:45:00","ALTW.JOULGSIPL","2.39","-0.95","-14.66"],["2026-04-05T02:45:00","ALTW.JOUNEAL3","2.89","-2.38","-12.73"],["2026-04-05T02:45:00","ALTW.JOUNEALS4","2.89","-2.38","-12.73"],["2026-04-05T02:45:00","ALTW.KOSSUTH","1.49","-2.93","-13.58"],["2026-04-05T02:45:00","ALTW.KOSSUTH2","1.49","-2.93","-13.58"],["2026-04-05T02:45:00","ALTW.LAN.ESR1","2.67","-0.62","-14.71"],["2026-04-05T02:45:00","ALTW.LANS3.ARR","2.67","-0.62","-14.71"],["2026-04-05T02:45:00","ALTW.LANSIN4","2.67","-0.62","-14.71"],["2026-04-05T02:45:00","ALTW.LEDYARD","0.02","-2.83","-15.15"],["2026-04-05T02:45:00","ALTW.LEDYD.MVP","0.02","-2.83","-15.15"],["2026-04-05T02:45:00","ALTW.LIMEC1","0.58","-3.03","-14.39"],["2026-04-05T02:45:00","ALTW.LIMEC2","0.59","-3.03","-14.38"],["2026-04-05T02:45:00","ALTW.LKFLD.IPL","0.00","-2.78","-15.22"],["2026-04-05T02:45:00","ALTW.LOSTLAKES","0.59","-3.16","-14.25"],["2026-04-05T02:45:00","ALTW.LOUIS.SLR","1.90","-2.18","-13.92"],["2026-04-05T02:45:00","ALTW.MECB","6.84","-1.90","-9.26"],["2026-04-05T02:45:00","ALTW.MECB_1.AZ","6.84","-1.90","-9.26"],["2026-04-05T02:45:00","ALTW.MGS_CT1","-10.54","-2.86","-25.68"],["2026-04-05T02:45:00","ALTW.MGS_CT2","-10.54","-2.86","-25.68"],["2026-04-05T02:45:00","ALTW.MGS_ST3.1","-10.54","-2.86","-25.68"],["2026-04-05T02:45:00","ALTW.MGS_ST3.2","-10.54","-2.86","-25.68"],["2026-04-05T02:45:00","ALTW.MMPA.OGWF","2.67","-2.04","-13.29"],["2026-04-05T02:45:00","ALTW.MONTA.ARR","5.26","-0.78","-11.96"],["2026-04-05T02:45:00","ALTW.MOWERCO","1.68","-2.40","-13.92"],["2026-04-05T02:45:00","ALTW.MQOKT.ARR","1.67","-0.85","-15.48"],["2026-04-05T02:45:00","ALTW.MRES","0.46","-2.88","-14.66"],["2026-04-05T02:45:00","ALTW.MRES_1.AZ","0.46","-2.87","-14.67"],["2026-04-05T02:45:00","ALTW.MTOWNCT1","-10.54","-2.86","-25.68"],["2026-04-05T02:45:00","ALTW.MTOWNCT2","-10.54","-2.86","-25.68"],["2026-04-05T02:45:00","ALTW.MTOWNCT3","-10.54","-2.86","-25.68"],["2026-04-05T02:45:00","ALTW.NCENT.ARR","5.82","-1.17","-11.01"],["2026-04-05T02:45:00","ALTW.NSP","1.77","-1.95","-14.28"],["2026-04-05T02:45:00","ALTW.NSPP_1.AZ","1.77","-1.95","-14.28"],["2026-04-05T02:45:00","ALTW.ODINWF","0.51","-2.44","-15.05"],["2026-04-05T02:45:00","ALTW.OTTMW.MVP","4.91","-1.56","-11.53"],["2026-04-05T02:45:00","ALTW.OTTUMW1","4.89","-1.48","-11.63"],["2026-04-05T02:45:00","ALTW.PIONPRAR2","2.28","-2.06","-13.66"],["2026-04-05T02:45:00","ALTW.PIOPRAIR1","2.28","-2.06","-13.66"],["2026-04-05T02:45:00","ALTW.PRARC1","2.46","-1.15","-14.39"],["2026-04-05T02:45:00","ALTW.PRARC3","2.46","-1.15","-14.39"],["2026-04-05T02:45:00","ALTW.PRARC4","2.46","-1.15","-14.39"],["2026-04-05T02:45:00","ALTW.PRESCOTT","6.88","-4.27","-6.85"],["2026-04-05T02:45:00","ALTW.RCCS.ARR","2.36","-1.26","-14.38"],["2026-04-05T02:45:00","ALTW.RICHLAND","2.17","-2.82","-13.01"],["2026-04-05T02:45:00","ALTW.RIPPEY1","-25.86","-3.14","-40.72"],["2026-04-05T02:45:00","ALTW.ROCKCREEK","0.65","-0.73","-16.62"],["2026-04-05T02:45:00","ALTW.ROQUETTE1","16.37","-1.10","-0.53"],["2026-04-05T02:45:00","WEC.BUTRIDGE1","-0.95","0.54","-19.49"],["2026-04-05T02:45:00","WEC.CC.PORTW1","-1.53","0.30","-19.83"],["2026-04-05T02:45:00","WEC.CC.PORTW2","-1.49","0.34","-19.83"],["2026-04-05T02:45:00","WEC.CCDGTC1","-1.01","0.48","-19.49"],["2026-04-05T02:45:00","WEC.CCDGTC2","-1.01","0.48","-19.49"],["2026-04-05T02:45:00","WEC.CCDGTC3","-1.01","0.48","-19.49"],["2026-04-05T02:45:00","WEC.CCDGTC4","-1.01","0.48","-19.49"],["2026-04-05T02:45:00","WEC.DAR_SLR1","-1.44","-0.23","-19.21"],["2026-04-05T02:45:00","WEC.DR.WEPM","-2.05","0.42","-20.47"],["2026-04-05T02:45:00","WEC.EITM_LZ01","-3.52","0.04","-21.56"],["2026-04-05T02:45:00","WEC.EITM_LZ02","-3.52","0.04","-21.56"],["2026-04-05T02:45:00","WEC.EITM_LZ03","-3.52","0.04","-21.56"],["2026-04-05T02:45:00","WEC.ERG1","-3.02","0.10","-21.12"],["2026-04-05T02:45:00","WEC.ERG2","-2.97","0.15","-21.12"],["2026-04-05T02:45:00","WEC.ERGS_LD","-3.02","0.10","-21.12"],["2026-04-05T02:45:00","WEC.GERMANOT1","-1.45","0.54","-19.99"],["2026-04-05T02:45:00","WEC.GERMANOT2","-1.45","0.54","-19.99"],["2026-04-05T02:45:00","WEC.GERMANOT3","-1.45","0.54","-19.99"],["2026-04-05T02:45:00","WEC.GERMANOT4","-1.45","0.54","-19.99"],["2026-04-05T02:45:00","WEC.GERMANOT5","-1.45","0.54","-19.99"],["2026-04-05T02:45:00","WEC.GLACRHLS","0.00","0.09","-18.09"],["2026-04-05T02:45:00","WEC.JOU_WMONT","0.01","-0.87","-17.12"],["2026-04-05T02:45:00","WEC.KAC_GE5CT","0.75","1.00","-18.25"],["2026-04-05T02:45:00","WEC.KAC_ISPP","0.75","1.00","-18.25"],["2026-04-05T02:45:00","WEC.KAUCBL.ARR","0.74","0.92","-18.18"],["2026-04-05T02:45:00","WEC.KOSH_SLR1","-0.83","-0.23","-18.60"],["2026-04-05T02:45:00","WEC.LGHTHVT01","-1.02","0.60","-19.62"],["2026-04-05T02:45:00","WEC.OAKCREKC5","-2.74","0.21","-20.95"],["2026-04-05T02:45:00","WEC.OCONTFL","1.58","1.45","-17.87"],["2026-04-05T02:45:00","WEC.OKCGC6","-2.80","0.19","-20.99"],["2026-04-05T02:45:00","WEC.OKCGC7","-2.80","0.19","-20.99"],["2026-04-05T02:45:00","WEC.OKCGC8","-2.80","0.19","-20.99"],["2026-04-05T02:45:00","WEC.PARIS01S1","-3.10","0.12","-21.22"],["2026-04-05T02:45:00","WEC.PARIS01S2","-3.10","0.12","-21.22"],["2026-04-05T02:45:00","WEC.PARIS01S3","-3.10","0.12","-21.22"],["2026-04-05T02:45:00","WEC.PARIS01S4","-3.10","0.12","-21.22"],["2026-04-05T02:45:00","WEC.PB1AUX","0.25","0.74","-18.49"],["2026-04-05T02:45:00","WEC.PB2AUX","0.25","0.74","-18.49"],["2026-04-05T02:45:00","WEC.PLSNT1.MVP","-3.77","-0.03","-21.74"],["2026-04-05T02:45:00","WEC.PORTWA1CT1","-1.54","0.29","-19.83"],["2026-04-05T02:45:00","WEC.PORTWA1CT2","-1.54","0.29","-19.83"],["2026-04-05T02:45:00","WEC.PORTWA1ST0","-1.52","0.31","-19.83"],["2026-04-05T02:45:00","WEC.PORTWCT1","-1.49","0.34","-19.83"],["2026-04-05T02:45:00","WEC.PORTWCT2","-1.49","0.34","-19.83"],["2026-04-05T02:45:00","WEC.PORTWST1","-1.49","0.34","-19.83"],["2026-04-05T02:45:00","WEC.PS_ESR1","-3.10","0.12","-21.22"],["2026-04-05T02:45:00","WEC.PS_ESR1_LD","-3.10","0.12","-21.22"],["2026-04-05T02:45:00","WEC.PS_SLR1","-3.10","0.12","-21.22"],["2026-04-05T02:45:00","WEC.PTBEACB5","0.25","0.74","-18.49"],["2026-04-05T02:45:00","WEC.PTBHGB1","0.20","0.69","-18.49"],["2026-04-05T02:45:00","WEC.PTBHGB2","0.24","0.73","-18.49"],["2026-04-05T02:45:00","WEC.RBC1","2.96","1.27","-16.31"],["2026-04-05T02:45:00","WEC.ROOT_PIKE","-3.53","0.04","-21.57"],["2026-04-05T02:45:00","WEC.S","-1.64","0.48","-20.12"],["2026-04-05T02:45:00","WEC.UNIVEV130","-2.01","0.14","-20.15"],["2026-04-05T02:45:00","WEC.VALLYGA1","-2.31","0.41","-20.72"],["2026-04-05T02:45:00","WEC.VALLYGA2","-2.33","0.39","-20.72"],["2026-04-05T02:45:00","WEC.WEPM_1.AZ","3.48","3.21","-17.73"],["2026-04-05T02:45:00","WEC.WEPM_2.AZ","2.66","2.36","-17.70"],["2026-04-05T02:45:00","WEC.WPPI","0.26","0.66","-18.40"],["2026-04-05T02:45:00","WEC.WPPI_1.AZ","0.27","0.72","-18.45"],["2026-04-05T02:45:00","WEC.WPPI_3.AZ","-0.29","0.64","-18.93"],["2026-04-05T02:45:00","WFEC","14.68","-1.42","-1.90"],["2026-04-05T02:45:00","WPS.AZ","2.02","1.50","-17.48"],["2026-04-05T02:45:00","WPS.BDGHLW1S","0.31","-0.66","-17.03"],["2026-04-05T02:45:00","WPS.CC.FOX1","0.66","0.91","-18.25"],["2026-04-05T02:45:00","WPS.CC.FOX2","0.66","0.91","-18.25"],["2026-04-05T02:45:00","WPS.COLUMBIA1","-0.09","-0.12","-17.97"],["2026-04-05T02:45:00","WPS.COLUMBIA2","-0.09","-0.12","-17.97"],["2026-04-05T02:45:00","WPS.CRANECREK","1.54","-2.29","-14.17"],["2026-04-05T02:45:00","WPS.CUSTEGEN1","1.01","1.43","-18.42"],["2026-04-05T02:45:00","WPS.DEPERE","0.93","1.17","-18.24"],["2026-04-05T02:45:00","WPS.DPC.WESTN4","2.97","1.23","-16.26"],["2026-04-05T02:45:00","WPS.FORWARD","-0.33","0.44","-18.77"],["2026-04-05T02:45:00","WPS.FORWARD_LD","-0.33","0.44","-18.77"],["2026-04-05T02:45:00","WPS.FOX_CT1","0.66","0.91","-18.25"],["2026-04-05T02:45:00","WPS.FOX_CT2","0.66","0.91","-18.25"],["2026-04-05T02:45:00","WPS.FOX_ST1_1","0.66","0.91","-18.25"],["2026-04-05T02:45:00","WPS.FOX_ST1_2","0.66","0.91","-18.25"],["2026-04-05T02:45:00","WPS.GLU","1.75","1.21","-17.46"],["2026-04-05T02:45:00","WPS.GRFTR.ARR","3.40","1.86","-16.46"],["2026-04-05T02:45:00","WPS.HNSATOA","2.04","1.30","-17.26"],["2026-04-05T02:45:00","WPS.LAKEFRN95","0.99","1.41","-18.42"],["2026-04-05T02:45:00","WPS.LAKEFRN99","0.99","1.41","-18.42"],["2026-04-05T02:45:00","WPS.MENOMPK","1.93","1.79","-17.86"],["2026-04-05T02:45:00","WPS.MEWD_M1","3.67","1.43","-15.76"],["2026-04-05T02:45:00","WPS.MPU","0.94","1.35","-18.41"],["2026-04-05T02:45:00","WPS.MPUG_1.AZ","0.94","1.35","-18.41"],["2026-04-05T02:45:00","WPS.OCONTO.MP","1.61","1.51","-17.90"],["2026-04-05T02:45:00","WPS.PTBEACH_PV","0.45","0.86","-18.41"],["2026-04-05T02:45:00","WPS.PULLIAM31","1.60","1.63","-18.03"],["2026-04-05T02:45:00","WPS.REDBARN1W","0.35","-0.75","-16.90"],["2026-04-05T02:45:00","WPS.TWOCRK1S","0.38","0.79","-18.41"],["2026-04-05T02:45:00","WPS.UMERC","1.93","1.78","-17.85"],["2026-04-05T02:45:00","WPS.WEM31","1.88","1.74","-17.86"],["2026-04-05T02:45:00","WPS.WEM32","1.86","1.72","-17.86"],["2026-04-05T02:45:00","WPS.WEM33","1.86","1.72","-17.86"],["2026-04-05T02:45:00","WPS.WESRCE1_LD","3.02","1.29","-16.27"],["2026-04-05T02:45:00","WPS.WESRCE2_LD","3.02","1.29","-16.27"],["2026-04-05T02:45:00","WPS.WESTON11","3.02","1.29","-16.27"],["2026-04-05T02:45:00","WPS.WESTON12","3.02","1.29","-16.27"],["2026-04-05T02:45:00","WPS.WESTON13","3.02","1.29","-16.27"],["2026-04-05T02:45:00","WPS.WESTON14","3.02","1.29","-16.27"],["2026-04-05T02:45:00","WPS.WESTON15","3.02","1.29","-16.27"],["2026-04-05T02:45:00","WPS.WESTON16","3.02","1.29","-16.27"],["2026-04-05T02:45:00","WPS.WESTON17","3.02","1.29","-16.27"],["2026-04-05T02:45:00","WPS.WESTON3","3.02","1.29","-16.27"],["2026-04-05T02:45:00","WPS.WESTON4","2.97","1.23","-16.26"],["2026-04-05T02:45:00","WPS.WPSE","1.92","1.78","-17.86"],["2026-04-05T02:45:00","WPS.WPSM","2.00","1.52","-17.52"],["2026-04-05T02:45:00","WR","14.68","-1.42","-1.90"],["2026-04-05T02:45:00","WR.MEUC_1.AZ","17.86","0.07","-0.21"],["2026-04-05T02:45:00","WR.MEUCFRED1","17.65","-0.10","-0.25"],["2026-04-05T02:45:00","WR.MEUCFRED2","17.65","-0.10","-0.25"],["2026-04-05T02:45:00","WR.MEUCLADD","17.29","-0.35","-0.36"],["2026-04-05T02:45:00","WR.MOWR","17.82","0.07","-0.25"],["2026-04-05T02:45:00","WR.MOWR_1.AZ","17.82","0.07","-0.25"],["2026-04-05T02:45:00","WR.THAYERLD","17.86","0.07","-0.21"],["2026-04-05T02:45:00","YAD","30.65","0.49","12.16"],["2026-04-05T02:45:00","ALTW.SACCOWIND","2.17","-2.82","-13.01"],["2026-04-05T02:45:00","ALTW.SARATOGA","1.50","-2.33","-14.17"],["2026-04-05T02:45:00","ALTW.SLAK_CT1","8.24","-2.91","-6.85"],["2026-04-05T02:45:00","ALTW.SLAK_CT2","8.24","-2.91","-6.85"],["2026-04-05T02:45:00","ALTW.SLAK_R1","8.24","-2.91","-6.85"],["2026-04-05T02:45:00","ALTW.SLAK_R2","8.24","-2.91","-6.85"],["2026-04-05T02:45:00","ALTW.SLAK_R3","8.24","-2.91","-6.85"],["2026-04-05T02:45:00","ALTW.SMP","0.62","-2.21","-15.17"],["2026-04-05T02:45:00","ALTW.SOUTH.FRK","0.29","-3.11","-14.60"],["2026-04-05T02:45:00","ALTW.SPRVAUN1","2.65","-1.11","-14.24"],["2026-04-05T02:45:00","ALTW.STCRK.SIG","-10.54","-2.58","-25.96"],["2026-04-05T02:45:00","ALTW.STORMLK2","1.22","-3.14","-13.64"],["2026-04-05T02:45:00","ALTW.STORYCO1","-24.88","-3.11","-39.77"],["2026-04-05T02:45:00","ALTW.STORYCOII","-24.87","-3.10","-39.77"],["2026-04-05T02:45:00","ALTW.TEA_1.AZ","0.62","-2.21","-15.17"],["2026-04-05T02:45:00","ALTW.TOI","0.69","-2.96","-14.35"],["2026-04-05T02:45:00","ALTW.TOI_2.3","0.70","-2.93","-14.37"],["2026-04-05T02:45:00","ALTW.TOI_MGEO","0.70","-2.93","-14.37"],["2026-04-05T02:45:00","ALTW.TOI_MGEP","0.70","-2.93","-14.37"],["2026-04-05T02:45:00","ALTW.TURTLECRK","2.28","-2.06","-13.66"],["2026-04-05T02:45:00","ALTW.UPLANDPR","0.59","-2.96","-14.45"],["2026-04-05T02:45:00","ALTW.UPLS_1.AZ","0.95","-2.47","-14.58"],["2026-04-05T02:45:00","ALTW.UPLS_2.AZ","0.54","-2.18","-15.28"],["2026-04-05T02:45:00","ALTW.W_BINGHAM","0.50","-2.70","-14.80"],["2026-04-05T02:45:00","ALTW.WAPLOSOLR","4.06","-0.50","-13.44"],["2026-04-05T02:45:00","ALTW.WELLS1","0.47","-2.57","-14.96"],["2026-04-05T02:45:00","ALTW.WEVER.ESR","5.50","-0.69","-11.81"],["2026-04-05T02:45:00","ALTW.WEVERSOL","5.50","-0.69","-11.81"],["2026-04-05T02:45:00","ALTW.WHISPERWI","-2.04","-3.00","-17.04"],["2026-04-05T02:45:00","ALTW.WIN1","0.29","-2.93","-14.78"],["2026-04-05T02:45:00","ALTW.WOLFWIND","0.98","-2.86","-14.16"],["2026-04-05T02:45:00","ALTW.WPPI","1.62","-1.53","-14.85"],["2026-04-05T02:45:00","ALTW.WPPI_1.AZ","1.56","-1.74","-14.70"],["2026-04-05T02:45:00","ALTW.WRTHNGT","0.66","-2.84","-14.50"],["2026-04-05T02:45:00","ALTW.WSEC3","13.86","-2.14","-2.00"],["2026-04-05T02:45:00","ALTW.WSEC4","13.86","-2.14","-2.00"],["2026-04-05T02:45:00","ALTW.WWN.ESR","0.68","-2.59","-14.73"],["2026-04-05T02:45:00","ALTW.WWNORTH","0.68","-2.59","-14.73"],["2026-04-05T02:45:00","AMIL.176872","0.15","-0.36","-17.49"],["2026-04-05T02:45:00","AMIL.ACL9","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.ACP9","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.AEM.CAT","2.28","-0.45","-15.27"],["2026-04-05T02:45:00","AMIL.AEM.IL","13.38","-0.45","-4.17"],["2026-04-05T02:45:00","AMIL.AEM.LBM","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.AEM.MUNI","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.AEM.NWTN","17.55","-0.32","-0.13"],["2026-04-05T02:45:00","AMIL.AEM.RPGI","-10.27","-1.95","-26.32"],["2026-04-05T02:45:00","AMIL.AEM.SYLND","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.AIP9","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.AIU1","13.38","-0.45","-4.17"],["2026-04-05T02:45:00","AMIL.ALSEYCTG1","17.07","-0.70","-0.23"],["2026-04-05T02:45:00","AMIL.ALSEYCTG2","17.07","-0.70","-0.23"],["2026-04-05T02:45:00","AMIL.ALSEYCTG3","17.07","-0.70","-0.23"],["2026-04-05T02:45:00","AMIL.ALSEYCTG4","17.07","-0.70","-0.23"],["2026-04-05T02:45:00","AMIL.ALSEYCTG5","17.07","-0.70","-0.23"],["2026-04-05T02:45:00","AMIL.ALSEYCTG6","17.07","-0.70","-0.23"],["2026-04-05T02:45:00","AMIL.AMAEAMAN","2.58","-1.13","-14.29"],["2026-04-05T02:45:00","AMIL.AMBT","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.AMER","17.00","-0.59","-0.41"],["2026-04-05T02:45:00","AMIL.AMILSES","13.38","-0.45","-4.17"],["2026-04-05T02:45:00","AMIL.AMS_ASTOR","-33.20","-3.01","-48.19"],["2026-04-05T02:45:00","AMIL.ANI_AANIT","-12.06","-3.01","-27.05"],["2026-04-05T02:45:00","AMIL.APN5","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.ARCHSF1","14.27","-1.13","-2.60"],["2026-04-05T02:45:00","AMIL.ARCHSF2","14.27","-1.13","-2.60"],["2026-04-05T02:45:00","AMIL.ARCHSF3","14.27","-1.13","-2.60"],["2026-04-05T02:45:00","AMIL.ARCHSF4","14.27","-1.13","-2.60"],["2026-04-05T02:45:00","AMIL.ARCHSF5","14.27","-1.13","-2.60"],["2026-04-05T02:45:00","AMIL.ARCHSF6","14.27","-1.13","-2.60"],["2026-04-05T02:45:00","AMIL.ASPIRITY","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.BALDSSAUX","17.18","-0.55","-0.27"],["2026-04-05T02:45:00","AMIL.BALDT1.NU","17.18","-0.55","-0.27"],["2026-04-05T02:45:00","AMIL.BALDWI51","17.21","-0.52","-0.27"],["2026-04-05T02:45:00","AMIL.BALDWI52","17.21","-0.52","-0.27"],["2026-04-05T02:45:00","AMIL.BENGTNWD","3.21","-0.94","-13.85"],["2026-04-05T02:45:00","AMIL.BFESLD","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.BGRVR.PPI","17.58","-0.16","-0.26"],["2026-04-05T02:45:00","AMIL.BGS5","13.38","-0.45","-4.17"],["2026-04-05T02:45:00","AMIL.BGS6","13.37","-0.45","-4.18"],["2026-04-05T02:45:00","AMIL.BIGRIVER","17.58","-0.16","-0.26"],["2026-04-05T02:45:00","AMIL.BOOMTOWN","17.61","-0.13","-0.26"],["2026-04-05T02:45:00","AMIL.BRDLWIND","17.04","-0.49","-0.47"],["2026-04-05T02:45:00","AMIL.BSEAMIL","13.38","-0.45","-4.17"],["2026-04-05T02:45:00","AMIL.BSEINDC1","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.BSEINDCP1","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.BSEINDIP1","15.91","-0.72","-1.37"],["2026-04-05T02:45:00","AMIL.BSHPHL2","0.03","-0.75","-17.22"],["2026-04-05T02:45:00","AMIL.BSHPHL3","0.03","-0.75","-17.22"],["2026-04-05T02:45:00","AMIL.BWSS_BF","17.21","-0.52","-0.27"],["2026-04-05T02:45:00","AMIL.BWSS_SF","17.21","-0.52","-0.27"],["2026-04-05T02:45:00","AMIL.CALRIDGE","15.87","-0.76","-1.37"],["2026-04-05T02:45:00","AMIL.CASS","6.66","-0.72","-10.62"],["2026-04-05T02:45:00","AMIL.CC.CSTN","17.24","-0.62","-0.14"],["2026-04-05T02:45:00","AMIL.CCG_1.AZ","17.68","-0.07","-0.25"],["2026-04-05T02:45:00","AMIL.CCG_2.AZ","14.71","-0.39","-2.90"],["2026-04-05T02:45:00","AMIL.CCG_5.AZ","14.71","-0.39","-2.90"],["2026-04-05T02:45:00","AMIL.CEEA","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.CFFN.ARR","17.23","-0.62","-0.15"],["2026-04-05T02:45:00","AMIL.CFSF","17.43","-0.31","-0.26"],["2026-04-05T02:45:00","AMIL.CHEL","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.CHEL_1","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.CILC.AZ","6.04","-0.44","-11.52"],["2026-04-05T02:45:00","AMIL.CILC.BOC","13.38","-0.45","-4.17"],["2026-04-05T02:45:00","AMIL.CIPS","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.CIPS.AZ","15.13","-0.42","-2.45"],["2026-04-05T02:45:00","AMIL.CIPS.BOC","13.38","-0.45","-4.17"],["2026-04-05T02:45:00","AMIL.CIPS.ROB","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.CLAY_1.AZ","17.65","-0.10","-0.25"],["2026-04-05T02:45:00","AMIL.CLINTO51","16.64","-0.89","-0.47"],["2026-04-05T02:45:00","AMIL.CLVW","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.CNE","13.38","-0.45","-4.17"],["2026-04-05T02:45:00","AMIL.COG_ACOGG","2.73","-0.79","-14.48"],["2026-04-05T02:45:00","AMIL.CONC","13.38","-0.45","-4.17"],["2026-04-05T02:45:00","AMIL.COOKSMILL","17.20","-0.45","-0.35"],["2026-04-05T02:45:00","AMIL.COSF_BF","17.22","-0.64","-0.14"],["2026-04-05T02:45:00","AMIL.COSF_SF","17.22","-0.64","-0.14"],["2026-04-05T02:45:00","AMIL.CPW_GS","4.97","-1.27","-11.76"],["2026-04-05T02:45:00","AMIL.CRCDCK","17.47","-0.27","-0.26"],["2026-04-05T02:45:00","AMIL.CSTN3","17.27","-0.59","-0.14"],["2026-04-05T02:45:00","AMIL.CSTNCTG1","17.26","-0.60","-0.14"],["2026-04-05T02:45:00","AMIL.CSTNCTG2","17.20","-0.66","-0.14"],["2026-04-05T02:45:00","AMIL.DAYTON","-0.02","-0.33","-17.69"],["2026-04-05T02:45:00","AMIL.DBDSOL","16.94","-0.87","-0.19"],["2026-04-05T02:45:00","AMIL.DEB.NAH","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.DEB_ALTON","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.DER","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.DESL","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.DESY1","17.27","-0.45","-0.28"],["2026-04-05T02:45:00","AMIL.DEWITT","16.85","-0.70","-0.45"],["2026-04-05T02:45:00","AMIL.DP","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.DR.ADM","16.84","-0.73","-0.43"],["2026-04-05T02:45:00","AMIL.DR.AEMILL","7.39","-0.48","-10.13"],["2026-04-05T02:45:00","AMIL.DR.ALTON","17.29","-0.43","-0.28"],["2026-04-05T02:45:00","AMIL.DR.AREP1","17.16","-0.57","-0.27"],["2026-04-05T02:45:00","AMIL.DR.ASFK","17.36","-0.36","-0.28"],["2026-04-05T02:45:00","AMIL.DR.ETRN","-0.06","-0.49","-17.57"],["2026-04-05T02:45:00","AMIL.DR.FPLP","17.34","-0.38","-0.28"],["2026-04-05T02:45:00","AMIL.DR.ISU2","16.58","-0.82","-0.60"],["2026-04-05T02:45:00","AMIL.DR.JPPA","18.33","0.57","-0.24"],["2026-04-05T02:45:00","AMIL.DR.LCLN","17.79","-0.08","-0.13"],["2026-04-05T02:45:00","AMIL.DR.MES","16.63","-0.50","-0.87"],["2026-04-05T02:45:00","AMIL.DR.SEL","13.09","-0.36","-4.55"],["2026-04-05T02:45:00","AMIL.DR.SIUE2","17.31","-0.41","-0.28"],["2026-04-05T02:45:00","AMIL.DR.SLGN2","16.60","-0.66","-0.74"],["2026-04-05T02:45:00","AMIL.DR.SPRTN","17.38","-0.35","-0.27"],["2026-04-05T02:45:00","AMIL.DR.UNIV","14.98","-0.30","-2.72"],["2026-04-05T02:45:00","AMIL.DR.WIEL","17.31","-0.41","-0.28"],["2026-04-05T02:45:00","AMIL.EARP","1.94","-0.60","-15.46"],["2026-04-05T02:45:00","AMIL.EDWARDS2","0.92","-0.42","-16.66"],["2026-04-05T02:45:00","AMIL.EDWARDS3","0.58","-0.44","-16.98"],["2026-04-05T02:45:00","AMIL.EEI","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.EIPS","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.EIPS1","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.EIPS2","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.EIPS3","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.EIPS4","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.EIPS5","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.ELD120","17.68","-0.07","-0.25"],["2026-04-05T02:45:00","AMIL.ELD150","17.68","-0.07","-0.25"],["2026-04-05T02:45:00","AMIL.ELIG","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.EMSF","17.50","-0.37","-0.13"],["2026-04-05T02:45:00","AMIL.ENFIELD","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.EPH1","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.ESPI","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.EXOL","13.38","-0.45","-4.17"],["2026-04-05T02:45:00","AMIL.FARGO.MVP","0.94","-0.49","-16.57"],["2026-04-05T02:45:00","AMIL.FESC","13.38","-0.45","-4.17"],["2026-04-05T02:45:00","AMIL.FORDCO1","13.73","-1.35","-2.92"],["2026-04-05T02:45:00","AMIL.FTR","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.GBCCTG1","14.27","-1.13","-2.60"],["2026-04-05T02:45:00","AMIL.GBCCTG2","14.27","-1.13","-2.60"],["2026-04-05T02:45:00","AMIL.GBCM","17.32","-0.40","-0.28"],["2026-04-05T02:45:00","AMIL.GDTR1.ARR","18.01","0.26","-0.25"],["2026-04-05T02:45:00","AMIL.GDTR2.ARR","18.01","0.26","-0.25"],["2026-04-05T02:45:00","AMIL.GDTR3.ARR","18.05","0.30","-0.25"],["2026-04-05T02:45:00","AMIL.GDTR4.ARR","18.01","0.26","-0.25"],["2026-04-05T02:45:00","AMIL.GDTWR.ARR","18.01","0.26","-0.25"],["2026-04-05T02:45:00","AMIL.GEXA","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.GEXAIEC","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.GLSBG.SIG","1.54","-0.65","-15.81"],["2026-04-05T02:45:00","AMIL.GME1","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.GRJ_AGRJ_","-25.86","-3.14","-40.72"],["2026-04-05T02:45:00","AMIL.GSWIND","4.04","-1.44","-12.52"],["2026-04-05T02:45:00","AMIL.HEN_AMT_P","5.43","-0.79","-11.78"],["2026-04-05T02:45:00","AMIL.HENNP.ARR","-0.10","-0.48","-17.62"],["2026-04-05T02:45:00","AMIL.HES","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.HISF","17.11","-0.68","-0.21"],["2026-04-05T02:45:00","AMIL.HOOPESTON","14.60","-1.04","-2.36"],["2026-04-05T02:45:00","AMIL.HSNVL.ARR","17.74","-0.13","-0.13"],["2026-04-05T02:45:00","AMIL.HVANA.ARR","4.61","-0.84","-12.55"],["2026-04-05T02:45:00","AMIL.IDTE","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.IGS","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.IMEA.BHSF","17.27","-0.46","-0.27"],["2026-04-05T02:45:00","AMIL.IMEA.HOOS","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.IMEA_1.AZ","14.85","-0.51","-2.64"],["2026-04-05T02:45:00","AMIL.IOW_AFRYT","2.65","-0.96","-14.39"],["2026-04-05T02:45:00","AMIL.IP","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.IP.AZ","13.58","-0.47","-3.95"],["2026-04-05T02:45:00","AMIL.IP.IMEA","14.06","-0.51","-3.43"],["2026-04-05T02:45:00","AMIL.IPRETL","13.38","-0.45","-4.17"],["2026-04-05T02:45:00","AMIL.IPVS.MVP","4.11","-0.65","-13.24"],["2026-04-05T02:45:00","AMIL.KIMMEL","17.38","-0.36","-0.26"],["2026-04-05T02:45:00","AMIL.L69_AHOPK","1.88","-0.77","-15.35"],["2026-04-05T02:45:00","AMIL.LEGOESR","17.17","-0.43","-0.40"],["2026-04-05T02:45:00","AMIL.LINCLAND1","16.89","-0.91","-0.20"],["2026-04-05T02:45:00","AMIL.LINCLAND2","16.89","-0.91","-0.20"],["2026-04-05T02:45:00","AMIL.LOTUS","16.90","-0.91","-0.19"],["2026-04-05T02:45:00","AMIL.MAROA.MVP","16.68","-0.85","-0.47"],["2026-04-05T02:45:00","AMIL.MCEC","13.38","-0.45","-4.17"],["2026-04-05T02:45:00","AMIL.MCPU_1.AZ","17.66","-0.09","-0.25"],["2026-04-05T02:45:00","AMIL.MECWB_LPC","1.20","-1.78","-15.02"],["2026-04-05T02:45:00","AMIL.MERDS.MVP","16.97","-0.80","-0.23"],["2026-04-05T02:45:00","AMIL.MES","13.40","-0.45","-4.15"],["2026-04-05T02:45:00","AMIL.MFSF","17.47","-0.28","-0.25"],["2026-04-05T02:45:00","AMIL.MP2N","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.MPRG.ARR","0.86","-0.46","-16.68"],["2026-04-05T02:45:00","AMIL.MRDSA.ARR","17.00","-0.77","-0.23"],["2026-04-05T02:45:00","AMIL.MSWP","5.48","-1.31","-11.21"],["2026-04-05T02:45:00","AMIL.MTCML","17.66","-0.09","-0.25"],["2026-04-05T02:45:00","AMIL.MULLIGAN","16.73","-1.11","-0.16"],["2026-04-05T02:45:00","AMIL.NEC1_1.AZ","17.61","-0.20","-0.19"],["2026-04-05T02:45:00","AMIL.NESL","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.NEWT_1.AZ","17.55","-0.32","-0.13"],["2026-04-05T02:45:00","AMIL.NEWTON21","17.56","-0.32","-0.12"],["2026-04-05T02:45:00","AMIL.NLT_ANEW_","5.16","-0.35","-12.49"],["2026-04-05T02:45:00","AMIL.NORRIS","17.63","-0.21","-0.16"],["2026-04-05T02:45:00","AMIL.NORRISDC","17.56","-0.32","-0.12"],["2026-04-05T02:45:00","AMIL.NWTN_BF","17.56","-0.32","-0.12"],["2026-04-05T02:45:00","AMIL.NWTN_SF","17.56","-0.32","-0.12"],["2026-04-05T02:45:00","AMIL.OGLES.ARR","0.10","-0.49","-17.41"],["2026-04-05T02:45:00","AMIL.P66T","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.PALMCOIL","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.PEARLG2","16.98","-0.64","-0.38"],["2026-04-05T02:45:00","AMIL.PEIC","13.38","-0.45","-4.17"],["2026-04-05T02:45:00","AMIL.PEIH","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.PLST","4.62","-0.68","-12.70"],["2026-04-05T02:45:00","AMIL.PPI","13.38","-0.45","-4.17"],["2026-04-05T02:45:00","AMIL.PRAIRIE1","16.71","-0.53","-0.76"],["2026-04-05T02:45:00","AMIL.PRAIRIECK","17.14","-0.65","-0.21"],["2026-04-05T02:45:00","AMIL.PRSPWF","16.67","-0.82","-0.51"],["2026-04-05T02:45:00","AMIL.PS1.NIMP","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","AMIL.PS2.NIMP","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","AMIL.PSG1.IMEA","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","AMIL.PSG1.IMPA","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","AMIL.PSG1.LGEP","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","AMIL.PSG1.MEUC","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","AMIL.PSG1.SIPC","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","AMIL.PSG2.IMEA","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","AMIL.PSG2.IMPA","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","AMIL.PSG2.LGEP","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","AMIL.PSG2.MEUC","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","AMIL.PSG2.SIPC","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","AMIL.PSGC1.AMP","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","AMIL.PSGC1.KMP","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","AMIL.PSGC1.PPI","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","AMIL.PSGC2.AMP","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","AMIL.PSGC2.KMP","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","AMIL.PSGC2.PPI","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","AMIL.PTWF","12.78","-1.21","-4.01"],["2026-04-05T02:45:00","AMIL.PUBPOWIL","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.PWLFSLR","17.25","-0.40","-0.35"],["2026-04-05T02:45:00","AMIL.RECC_FPLP","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.REI2CTGA","17.42","-0.45","-0.13"],["2026-04-05T02:45:00","AMIL.REI2CTGB","17.42","-0.45","-0.13"],["2026-04-05T02:45:00","AMIL.REI2CTGC","17.42","-0.45","-0.13"],["2026-04-05T02:45:00","AMIL.REI2CTGD","17.42","-0.45","-0.13"],["2026-04-05T02:45:00","AMIL.REI2CTGE","17.42","-0.45","-0.13"],["2026-04-05T02:45:00","AMIL.REI2CTGF","17.42","-0.45","-0.13"],["2026-04-05T02:45:00","AMIL.REI2CTGG","17.42","-0.45","-0.13"],["2026-04-05T02:45:00","AMIL.REI2CTGH","17.42","-0.45","-0.13"],["2026-04-05T02:45:00","AMIL.REN1","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.RES.CNE","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.RESE","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.RICHLAND","1.13","0.07","-16.94"],["2026-04-05T02:45:00","AMIL.RISING.H","16.75","-0.70","-0.55"],["2026-04-05T02:45:00","AMIL.RISING.L","16.69","-0.69","-0.62"],["2026-04-05T02:45:00","AMIL.RIVRFRRYS","17.89","0.01","-0.12"],["2026-04-05T02:45:00","AMIL.RLGY01","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.RNGDRP","17.27","-0.59","-0.14"],["2026-04-05T02:45:00","AMIL.RNGPSS","17.26","-0.47","-0.27"],["2026-04-05T02:45:00","AMIL.RPGI_1.AZ","-10.62","-1.98","-26.64"],["2026-04-05T02:45:00","AMIL.RSPWIND","3.35","-1.75","-12.90"],["2026-04-05T02:45:00","AMIL.RUBY","17.53","-0.21","-0.26"],["2026-04-05T02:45:00","AMIL.RUSHMORE","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.SALTCREEK","5.94","-1.02","-11.04"],["2026-04-05T02:45:00","AMIL.SBL_ASIBL","0.89","-2.90","-14.21"],["2026-04-05T02:45:00","AMIL.SDNY.MVP","16.95","-0.52","-0.53"],["2026-04-05T02:45:00","AMIL.SELC","13.38","-0.45","-4.17"],["2026-04-05T02:45:00","AMIL.SESRETAIL","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.SFE_IL","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.SIPC","13.41","-0.44","-4.15"],["2026-04-05T02:45:00","AMIL.SIPC.BGRV","17.58","-0.16","-0.26"],["2026-04-05T02:45:00","AMIL.SIPC_BALD","17.21","-0.52","-0.27"],["2026-04-05T02:45:00","AMIL.SIPM_1.AZ","16.82","-0.46","-0.72"],["2026-04-05T02:45:00","AMIL.SMRT","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.SOY_2.AZ","14.15","-0.49","-3.36"],["2026-04-05T02:45:00","AMIL.SSWE","16.30","-1.05","-0.65"],["2026-04-05T02:45:00","AMIL.STAR","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.STLNG.ARR","17.28","-0.44","-0.28"],["2026-04-05T02:45:00","AMIL.STWF","11.07","-1.84","-5.09"],["2026-04-05T02:45:00","AMIL.SUGARCRK","6.59","-1.22","-10.19"],["2026-04-05T02:45:00","AMIL.SWE_IL","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.SWEC.ARR","17.74","-0.13","-0.13"],["2026-04-05T02:45:00","AMIL.SWECC","13.38","-0.45","-4.17"],["2026-04-05T02:45:00","AMIL.SZE","13.38","-0.45","-4.17"],["2026-04-05T02:45:00","AMIL.SZE_SCI","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.TBCRSTAT","-17.64","-2.82","-32.82"],["2026-04-05T02:45:00","AMIL.THNK","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.TILTU1","16.50","-0.55","-0.95"],["2026-04-05T02:45:00","AMIL.TILTU2","16.50","-0.55","-0.95"],["2026-04-05T02:45:00","AMIL.TILTU3","16.50","-0.55","-0.95"],["2026-04-05T02:45:00","AMIL.TILTU4","16.50","-0.55","-0.95"],["2026-04-05T02:45:00","AMIL.TLDNSLR","17.28","-0.45","-0.27"],["2026-04-05T02:45:00","AMIL.TPM_123","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.TRA_ATRAE","-10.13","-2.63","-25.50"],["2026-04-05T02:45:00","AMIL.TREX_IL","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.USSTL.ARR","17.27","-0.45","-0.28"],["2026-04-05T02:45:00","AMIL.VEM","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.VIN_AVINT","1.79","-1.86","-14.35"],["2026-04-05T02:45:00","AMIL.VRD","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.W_BRCTIPT","2.36","-0.73","-14.91"],["2026-04-05T02:45:00","AMIL.WDRV.ARR","17.30","-0.42","-0.28"],["2026-04-05T02:45:00","AMIL.WISE.IWUS","16.65","-0.77","-0.58"],["2026-04-05T02:45:00","AMIL.WLBRWEST","2.67","-0.84","-14.49"],["2026-04-05T02:45:00","AMIL.WOLV","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMIL.WPSE","13.38","-0.45","-4.17"],["2026-04-05T02:45:00","AMIL.WPSE.DM","13.48","-0.44","-4.08"],["2026-04-05T02:45:00","AMIL.WPSE.OLIN","17.32","-0.40","-0.28"],["2026-04-05T02:45:00","AMIL.WRSF","17.07","-0.71","-0.22"],["2026-04-05T02:45:00","AMIL.WVPA","13.38","-0.45","-4.17"],["2026-04-05T02:45:00","AMIL.WVPA_2.AZ","13.06","-0.47","-4.47"],["2026-04-05T02:45:00","AMIL.WVPA_4.AZ","15.03","-0.40","-2.57"],["2026-04-05T02:45:00","AMIL.WWEC","13.38","-0.45","-4.17"],["2026-04-05T02:45:00","AMIL.XLON","13.38","-0.45","-4.17"],["2026-04-05T02:45:00","AMIL.XOEN","13.43","-0.45","-4.12"],["2026-04-05T02:45:00","AMMO.176803","17.39","-0.33","-0.28"],["2026-04-05T02:45:00","AMMO.179586","17.16","-0.53","-0.31"],["2026-04-05T02:45:00","AMMO.ADELITE","15.52","-1.67","-0.81"],["2026-04-05T02:45:00","AMMO.AEM.MO","17.31","-0.40","-0.29"],["2026-04-05T02:45:00","AMMO.ALTONA","17.02","-0.60","-0.38"],["2026-04-05T02:45:00","AMMO.AUDRN11","16.77","-0.84","-0.39"],["2026-04-05T02:45:00","AMMO.AUDRN22","16.77","-0.84","-0.39"],["2026-04-05T02:45:00","AMMO.AUDRN33","16.77","-0.84","-0.39"],["2026-04-05T02:45:00","AMMO.AUDRN44","16.77","-0.84","-0.39"],["2026-04-05T02:45:00","AMMO.AUDRN55","16.77","-0.84","-0.39"],["2026-04-05T02:45:00","AMMO.AUDRN66","16.77","-0.84","-0.39"],["2026-04-05T02:45:00","AMMO.AUDRN77","16.77","-0.84","-0.39"],["2026-04-05T02:45:00","AMMO.AUDRN88","16.77","-0.84","-0.39"],["2026-04-05T02:45:00","AMMO.BBS","17.11","-0.58","-0.31"],["2026-04-05T02:45:00","AMMO.BLUEJAY","17.36","-0.28","-0.36"],["2026-04-05T02:45:00","AMMO.BOWLGREEN","17.11","-0.51","-0.38"],["2026-04-05T02:45:00","AMMO.CALF_1.AZ","16.76","-1.06","-0.18"],["2026-04-05T02:45:00","AMMO.CALI","17.31","-0.40","-0.29"],["2026-04-05T02:45:00","AMMO.CALLAWAY1","16.84","-0.86","-0.30"],["2026-04-05T02:45:00","AMMO.CC.KEOKUK","16.28","-1.19","-0.53"],["2026-04-05T02:45:00","AMMO.CC.OSAGE","16.54","-1.24","-0.22"],["2026-04-05T02:45:00","AMMO.CCG_1.AZ","17.36","-0.36","-0.28"],["2026-04-05T02:45:00","AMMO.CENT","17.31","-0.40","-0.29"],["2026-04-05T02:45:00","AMMO.DBOBCATSO","17.91","0.15","-0.24"],["2026-04-05T02:45:00","AMMO.DR.AMMO","17.36","-0.36","-0.28"],["2026-04-05T02:45:00","AMMO.ENVOY","17.51","-0.14","-0.35"],["2026-04-05T02:45:00","AMMO.ETL1","17.20","-0.10","-0.70"],["2026-04-05T02:45:00","AMMO.FGRDCTG1","17.06","-0.68","-0.26"],["2026-04-05T02:45:00","AMMO.GOOSEGEN1","16.70","-0.79","-0.51"],["2026-04-05T02:45:00","AMMO.GOOSEGEN2","16.70","-0.79","-0.51"],["2026-04-05T02:45:00","AMMO.GOOSEGEN3","16.70","-0.79","-0.51"],["2026-04-05T02:45:00","AMMO.GOOSEGEN4","16.70","-0.79","-0.51"],["2026-04-05T02:45:00","AMMO.GOOSEGEN5","16.70","-0.79","-0.51"],["2026-04-05T02:45:00","AMMO.GOOSEGEN6","16.70","-0.79","-0.51"],["2026-04-05T02:45:00","AMMO.HANN.LD","17.31","-0.40","-0.29"],["2026-04-05T02:45:00","AMMO.HANN_1.AZ","16.79","-0.73","-0.48"],["2026-04-05T02:45:00","AMMO.HDBD3.ARR","17.29","-0.43","-0.28"],["2026-04-05T02:45:00","AMMO.HIPRAIRIE","15.72","-1.51","-0.77"],["2026-04-05T02:45:00","AMMO.HUCKFINN","16.77","-0.84","-0.39"],["2026-04-05T02:45:00","AMMO.KAHO_1.AZ","16.69","-0.80","-0.51"],["2026-04-05T02:45:00","AMMO.KAHO_NEM","17.31","-0.40","-0.29"],["2026-04-05T02:45:00","AMMO.KEOKUK1","16.28","-1.19","-0.53"],["2026-04-05T02:45:00","AMMO.KEOKUK10","16.27","-1.20","-0.53"],["2026-04-05T02:45:00","AMMO.KEOKUK11","16.27","-1.20","-0.53"],["2026-04-05T02:45:00","AMMO.KEOKUK12","16.29","-1.18","-0.53"],["2026-04-05T02:45:00","AMMO.KEOKUK13","16.29","-1.18","-0.53"],["2026-04-05T02:45:00","AMMO.KEOKUK14","16.29","-1.18","-0.53"],["2026-04-05T02:45:00","AMMO.KEOKUK15","16.29","-1.18","-0.53"],["2026-04-05T02:45:00","AMMO.KEOKUK2","16.28","-1.19","-0.53"],["2026-04-05T02:45:00","AMMO.KEOKUK3","16.28","-1.19","-0.53"],["2026-04-05T02:45:00","AMMO.KEOKUK4","16.28","-1.19","-0.53"],["2026-04-05T02:45:00","AMMO.KEOKUK5","16.28","-1.19","-0.53"],["2026-04-05T02:45:00","AMMO.KEOKUK6","16.28","-1.19","-0.53"],["2026-04-05T02:45:00","AMMO.KEOKUK7","16.27","-1.20","-0.53"],["2026-04-05T02:45:00","AMMO.KEOKUK8","16.27","-1.20","-0.53"],["2026-04-05T02:45:00","AMMO.KEOKUK9","16.27","-1.20","-0.53"],["2026-04-05T02:45:00","AMMO.KIRK","17.31","-0.40","-0.29"],["2026-04-05T02:45:00","AMMO.KIRK_1.AZ","17.33","-0.39","-0.28"],["2026-04-05T02:45:00","AMMO.KIRK2.ARR","16.47","-0.83","-0.70"],["2026-04-05T02:45:00","AMMO.KLSF1","18.05","0.29","-0.24"],["2026-04-05T02:45:00","AMMO.KLSF2","18.05","0.29","-0.24"],["2026-04-05T02:45:00","AMMO.KMDYCTG1","17.45","-0.29","-0.26"],["2026-04-05T02:45:00","AMMO.KMDYCTG2","17.45","-0.29","-0.26"],["2026-04-05T02:45:00","AMMO.LABADIE1","17.09","-0.62","-0.29"],["2026-04-05T02:45:00","AMMO.LABADIE2","17.09","-0.62","-0.29"],["2026-04-05T02:45:00","AMMO.LABADIE3","17.12","-0.59","-0.29"],["2026-04-05T02:45:00","AMMO.LABADIE4","17.12","-0.59","-0.29"],["2026-04-05T02:45:00","AMMO.LINN_1.AZ","17.20","-0.10","-0.70"],["2026-04-05T02:45:00","AMMO.MARC_1.AZ","17.64","0.26","-0.62"],["2026-04-05T02:45:00","AMMO.MARC_NEM","17.31","-0.40","-0.29"],["2026-04-05T02:45:00","AMMO.MARC_NG","17.71","0.41","-0.70"],["2026-04-05T02:45:00","AMMO.MERAMEC1","17.34","-0.38","-0.28"],["2026-04-05T02:45:00","AMMO.MERAMEC2","17.34","-0.38","-0.28"],["2026-04-05T02:45:00","AMMO.MERAMEC3","17.34","-0.38","-0.28"],["2026-04-05T02:45:00","AMMO.MERAMEC4","17.34","-0.38","-0.28"],["2026-04-05T02:45:00","AMMO.MEXCTG1","17.52","-0.13","-0.35"],["2026-04-05T02:45:00","AMMO.MOBCTG1","16.18","-1.39","-0.43"],["2026-04-05T02:45:00","AMMO.MOCE_1.AZ","16.18","-1.39","-0.43"],["2026-04-05T02:45:00","AMMO.MORUCTG1","17.02","-0.72","-0.26"],["2026-04-05T02:45:00","AMMO.MRRIS.SLR","15.97","-1.33","-0.70"],["2026-04-05T02:45:00","AMMO.NEWFLOR","17.25","-0.41","-0.34"],["2026-04-05T02:45:00","AMMO.NEWMADRID","17.88","0.10","-0.22"],["2026-04-05T02:45:00","AMMO.OSAGE1","16.53","-1.25","-0.22"],["2026-04-05T02:45:00","AMMO.OSAGE2","16.53","-1.25","-0.22"],["2026-04-05T02:45:00","AMMO.OSAGE3","16.57","-1.21","-0.22"],["2026-04-05T02:45:00","AMMO.OSAGE4","16.57","-1.21","-0.22"],["2026-04-05T02:45:00","AMMO.OSAGE5","16.57","-1.21","-0.22"],["2026-04-05T02:45:00","AMMO.OSAGE6","16.57","-1.21","-0.22"],["2026-04-05T02:45:00","AMMO.OSAGE7","16.52","-1.26","-0.22"],["2026-04-05T02:45:00","AMMO.OSAGE8","16.52","-1.26","-0.22"],["2026-04-05T02:45:00","AMMO.OSAGEEGEN","16.57","-1.21","-0.22"],["2026-04-05T02:45:00","AMMO.PENOCTG1","17.03","-0.58","-0.39"],["2026-04-05T02:45:00","AMMO.PENOCTG2","17.03","-0.58","-0.39"],["2026-04-05T02:45:00","AMMO.PENOCTG3","17.03","-0.58","-0.39"],["2026-04-05T02:45:00","AMMO.PENOCTG4","17.03","-0.58","-0.39"],["2026-04-05T02:45:00","AMMO.PERR","17.31","-0.40","-0.29"],["2026-04-05T02:45:00","AMMO.PERR_1.AZ","17.48","-0.16","-0.36"],["2026-04-05T02:45:00","AMMO.PNKYCTG1","17.42","-0.32","-0.26"],["2026-04-05T02:45:00","AMMO.PNKYCTG2","17.42","-0.32","-0.26"],["2026-04-05T02:45:00","AMMO.PNKYCTG3","17.42","-0.32","-0.26"],["2026-04-05T02:45:00","AMMO.PNKYCTG4","17.42","-0.32","-0.26"],["2026-04-05T02:45:00","AMMO.PNKYCTG5","17.42","-0.32","-0.26"],["2026-04-05T02:45:00","AMMO.PNKYCTG6","17.42","-0.32","-0.26"],["2026-04-05T02:45:00","AMMO.PNKYCTG7","17.42","-0.32","-0.26"],["2026-04-05T02:45:00","AMMO.PNKYCTG8","17.42","-0.32","-0.26"],["2026-04-05T02:45:00","AMMO.RCCKCTG1","17.45","-0.30","-0.25"],["2026-04-05T02:45:00","AMMO.RCCKCTG2","17.45","-0.30","-0.25"],["2026-04-05T02:45:00","AMMO.RCCKCTG3","17.45","-0.30","-0.25"],["2026-04-05T02:45:00","AMMO.RCCKCTG4","17.45","-0.30","-0.25"],["2026-04-05T02:45:00","AMMO.RUSHIS1","17.37","-0.36","-0.27"],["2026-04-05T02:45:00","AMMO.RUSHIS2","17.37","-0.36","-0.27"],["2026-04-05T02:45:00","AMMO.SHOWMS","16.93","-0.75","-0.32"],["2026-04-05T02:45:00","AMMO.SIOUX1","17.15","-0.56","-0.29"],["2026-04-05T02:45:00","AMMO.SIOUX2","17.15","-0.56","-0.29"],["2026-04-05T02:45:00","AMMO.SPLITRAIL","17.01","-0.68","-0.31"],["2026-04-05T02:45:00","AMMO.TRIGCTG1","17.31","-0.41","-0.28"],["2026-04-05T02:45:00","AMMO.TS1","17.53","-0.21","-0.26"],["2026-04-05T02:45:00","AMMO.TS2","17.53","-0.21","-0.26"],["2026-04-05T02:45:00","AMMO.UA.AZ","17.27","-0.41","-0.32"],["2026-04-05T02:45:00","AMMO.UE","17.31","-0.40","-0.29"],["2026-04-05T02:45:00","AMMO.UE.AZ","17.31","-0.40","-0.29"],["2026-04-05T02:45:00","AMMO.VANDALIA","17.36","-0.28","-0.36"],["2026-04-05T02:45:00","AMMO.VENCTG2","17.31","-0.41","-0.28"],["2026-04-05T02:45:00","AMMO.VENCTG3","17.30","-0.42","-0.28"],["2026-04-05T02:45:00","AMMO.VENCTG4","17.31","-0.41","-0.28"],["2026-04-05T02:45:00","AMMO.VENCTG5","17.31","-0.41","-0.28"],["2026-04-05T02:45:00","AMMO.WFSP","17.23","-0.44","-0.33"],["2026-04-05T02:45:00","AMMO.WVPA","17.74","0.01","-0.27"],["2026-04-05T02:45:00","AMMO.WVPA.CZHI","17.74","0.01","-0.27"],["2026-04-05T02:45:00","AMMO.WVPA.CZML","17.74","0.01","-0.27"],["2026-04-05T02:45:00","AMMO.WVPA.CZPG","17.74","0.01","-0.27"],["2026-04-05T02:45:00","AMMO.WVPA_3.AZ","17.84","0.10","-0.26"],["2026-04-05T02:45:00","AP","19.03","0.01","1.02"],["2026-04-05T02:45:00","ARKANSAS.HUB","17.20","-0.61","-0.19"],["2026-04-05T02:45:00","BREC.AZ","28.29","0.89","9.40"],["2026-04-05T02:45:00","BREC.BREC","28.29","0.88","9.41"],["2026-04-05T02:45:00","BREC.CENTURY","29.86","0.76","11.10"],["2026-04-05T02:45:00","BREC.COLE.ARR","29.86","0.76","11.10"],["2026-04-05T02:45:00","BREC.DR.BREC","18.34","0.57","-0.23"],["2026-04-05T02:45:00","BREC.DR.PADUC","18.34","0.57","-0.23"],["2026-04-05T02:45:00","BREC.GREEN1","29.43","0.95","10.48"],["2026-04-05T02:45:00","BREC.GREEN2","29.43","0.95","10.48"],["2026-04-05T02:45:00","BREC.NIPS.GRSL","30.62","0.86","11.76"],["2026-04-05T02:45:00","BREC.PADUCAH1","18.34","0.57","-0.23"],["2026-04-05T02:45:00","BREC.REIDCT","29.42","0.94","10.48"],["2026-04-05T02:45:00","BREC.SEBREE","29.43","0.96","10.47"],["2026-04-05T02:45:00","BREC.SEBREESO","29.42","0.95","10.47"],["2026-04-05T02:45:00","BREC.SEBREESO2","29.42","0.95","10.47"],["2026-04-05T02:45:00","BREC.SKILLMAN","30.18","0.90","11.28"],["2026-04-05T02:45:00","BREC.SMTH1.AMP","18.35","0.58","-0.23"],["2026-04-05T02:45:00","BREC.SMTH2.AMP","18.35","0.58","-0.23"],["2026-04-05T02:45:00","BREC.SMTH3.AMP","18.35","0.58","-0.23"],["2026-04-05T02:45:00","BREC.UNBRIDLED","29.43","0.95","10.48"],["2026-04-05T02:45:00","BREC.WILSON1","28.96","0.80","10.16"],["2026-04-05T02:45:00","CE","19.03","0.01","1.02"],["2026-04-05T02:45:00","CE.CRETE.NU","45.61","0.08","27.53"],["2026-04-05T02:45:00","CE.PSG1.IMEA","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","CE.PSG1.N_PSG","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","CE.PSG2.IMEA","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","CE.PSG2.N_PSG","17.19","-0.54","-0.27"],["2026-04-05T02:45:00","CE.ZIONEC.MVP","-3.82","0.07","-21.89"],["2026-04-05T02:45:00","CIN.08NOBSN1","31.81","0.39","13.42"],["2026-04-05T02:45:00","CIN.08NOBSN2","31.81","0.39","13.42"],["2026-04-05T02:45:00","CIN.AEPE12","30.59","0.50","12.09"],["2026-04-05T02:45:00","CIN.CAYCT.4","17.63","-0.25","-0.12"],["2026-04-05T02:45:00","CIN.CAYUGA.1","27.74","-0.34","10.08"],["2026-04-05T02:45:00","CIN.CAYUGA.2","17.64","-0.24","-0.12"],["2026-04-05T02:45:00","CIN.CAYUGA.3","17.72","-0.16","-0.12"],["2026-04-05T02:45:00","CIN.CC.EDWIGCC","29.83","0.20","11.63"],["2026-04-05T02:45:00","CIN.CC.NOBSVIL","31.66","0.36","13.30"],["2026-04-05T02:45:00","CIN.CC.SUGRCK","17.51","-0.37","-0.12"],["2026-04-05T02:45:00","CIN.CONRSV.ARR","32.34","0.94","13.40"],["2026-04-05T02:45:00","CIN.CRANESOLAR","30.09","0.61","11.48"],["2026-04-05T02:45:00","CIN.CRSD","27.76","-0.29","10.05"],["2026-04-05T02:45:00","CIN.CT.VERMN.1","17.65","-0.23","-0.12"],["2026-04-05T02:45:00","CIN.CT.VERMN.2","17.65","-0.23","-0.12"],["2026-04-05T02:45:00","CIN.CT.VERMN.3","17.65","-0.23","-0.12"],["2026-04-05T02:45:00","CIN.CT.VERMN.4","17.65","-0.23","-0.12"],["2026-04-05T02:45:00","CIN.CT.VERMN.5","17.65","-0.23","-0.12"],["2026-04-05T02:45:00","CIN.CT.VERMN.6","17.65","-0.23","-0.12"],["2026-04-05T02:45:00","CIN.CT.VERMN.7","17.65","-0.23","-0.12"],["2026-04-05T02:45:00","CIN.CT.VERMN.8","17.65","-0.23","-0.12"],["2026-04-05T02:45:00","CIN.CUSTOMER1","30.59","0.50","12.09"],["2026-04-05T02:45:00","CIN.DEI.AZ","30.59","0.50","12.09"],["2026-04-05T02:45:00","CIN.EDWCT1","29.82","0.19","11.63"],["2026-04-05T02:45:00","CIN.EDWCT2","29.82","0.19","11.63"],["2026-04-05T02:45:00","CIN.EDWST","29.83","0.20","11.63"],["2026-04-05T02:45:00","CIN.ESR.ATTBRY","31.10","0.93","12.17"],["2026-04-05T02:45:00","CIN.ESR.CRANE","30.09","0.61","11.48"],["2026-04-05T02:45:00","CIN.ESR.NABB","31.46","0.81","12.65"],["2026-04-05T02:45:00","CIN.GALGHR.ARR","31.22","0.85","12.37"],["2026-04-05T02:45:00","CIN.GIB5.WVPA","29.76","0.40","11.36"],["2026-04-05T02:45:00","CIN.GIBSON.1","29.74","0.38","11.36"],["2026-04-05T02:45:00","CIN.GIBSON.2","29.76","0.40","11.36"],["2026-04-05T02:45:00","CIN.GIBSON.3","29.76","0.40","11.36"],["2026-04-05T02:45:00","CIN.GIBSON.4","29.75","0.39","11.36"],["2026-04-05T02:45:00","CIN.GIBSON.5","29.76","0.40","11.36"],["2026-04-05T02:45:00","CIN.GRNTON.MVP","35.22","0.31","16.91"],["2026-04-05T02:45:00","CIN.HE.PSI","30.59","0.50","12.09"],["2026-04-05T02:45:00","CIN.HENRYCO.1","32.15","0.66","13.49"],["2026-04-05T02:45:00","CIN.HENRYCO.2","32.15","0.66","13.49"],["2026-04-05T02:45:00","CIN.HENRYCO.3","32.15","0.66","13.49"],["2026-04-05T02:45:00","CIN.HEPM_1.AZ","30.59","0.50","12.09"],["2026-04-05T02:45:00","CIN.HEPM_2.AZ","29.81","0.25","11.56"],["2026-04-05T02:45:00","CIN.HHILLS01","32.00","0.13","13.87"],["2026-04-05T02:45:00","CIN.LOGANOAKR","35.66","0.48","17.18"],["2026-04-05T02:45:00","CIN.MADISON.1","33.02","0.61","14.41"],["2026-04-05T02:45:00","CIN.MADISON.2","33.02","0.61","14.41"],["2026-04-05T02:45:00","CIN.MADISON.3","33.02","0.61","14.41"],["2026-04-05T02:45:00","CIN.MADISON.4","33.02","0.61","14.41"],["2026-04-05T02:45:00","CIN.MADISON.5","33.02","0.61","14.41"],["2026-04-05T02:45:00","CIN.MADISON.6","33.02","0.61","14.41"],["2026-04-05T02:45:00","CIN.MADISON.7","33.02","0.61","14.41"],["2026-04-05T02:45:00","CIN.MADISON.8","33.02","0.61","14.41"],["2026-04-05T02:45:00","CIN.MARKLND.1","32.26","0.95","13.31"],["2026-04-05T02:45:00","CIN.MARKLND.2","32.26","0.95","13.31"],["2026-04-05T02:45:00","CIN.MARKLND.3","32.26","0.95","13.31"],["2026-04-05T02:45:00","CIN.NIPS.APLSS","35.48","0.35","17.13"],["2026-04-05T02:45:00","CIN.NIPS.FRBNK","17.57","-0.31","-0.12"],["2026-04-05T02:45:00","CIN.NIPS.GBSNS","29.88","0.50","11.38"],["2026-04-05T02:45:00","CIN.NIPS.JRDCK","17.35","-0.53","-0.12"],["2026-04-05T02:45:00","CIN.NOBLEVL.3","31.59","0.35","13.24"],["2026-04-05T02:45:00","CIN.NOBLEVL.4","31.59","0.35","13.24"],["2026-04-05T02:45:00","CIN.NOBLEVL.5","31.59","0.35","13.24"],["2026-04-05T02:45:00","CIN.PSI","30.59","0.50","12.09"],["2026-04-05T02:45:00","CIN.PSI.IMPA","30.59","0.50","12.09"],["2026-04-05T02:45:00","CIN.PSI.LMU","30.59","0.50","12.09"],["2026-04-05T02:45:00","CIN.PSI_2.AZ","30.23","0.80","11.43"],["2026-04-05T02:45:00","CIN.PSI_3.AZ","30.00","0.78","11.22"],["2026-04-05T02:45:00","CIN.PV.SPEEDWY","31.40","0.61","12.79"],["2026-04-05T02:45:00","CIN.SIGE","30.12","0.76","11.36"],["2026-04-05T02:45:00","CIN.SIGW_1.AZ","30.12","0.76","11.36"],["2026-04-05T02:45:00","CIN.SUCRKGT1","17.51","-0.37","-0.12"],["2026-04-05T02:45:00","CIN.SUCRKGT2","17.51","-0.37","-0.12"],["2026-04-05T02:45:00","CIN.SUCRKST1","17.51","-0.37","-0.12"],["2026-04-05T02:45:00","CIN.SUGRCK.MVP","17.51","-0.37","-0.12"],["2026-04-05T02:45:00","CIN.TIPMONT","30.59","0.50","12.09"],["2026-04-05T02:45:00","CIN.TWINBR1","30.44","0.59","11.85"],["2026-04-05T02:45:00","CIN.WABASL.ARR","17.65","-0.23","-0.12"],["2026-04-05T02:45:00","CIN.WBSPSI.ARR","35.52","0.51","17.01"],["2026-04-05T02:45:00","CIN.WHEATCTG1","29.81","0.25","11.56"],["2026-04-05T02:45:00","CIN.WHEATCTG2","29.81","0.25","11.56"],["2026-04-05T02:45:00","CIN.WHEATCTG3","29.81","0.25","11.56"],["2026-04-05T02:45:00","CIN.WHEATCTG4","29.81","0.25","11.56"],["2026-04-05T02:45:00","CIN.WHTSLR.SIG","30.08","0.63","11.45"],["2026-04-05T02:45:00","CIN.WRHILND","28.13","-0.26","10.39"],["2026-04-05T02:45:00","CIN.WVPA.BNLIL","30.59","0.50","12.09"],["2026-04-05T02:45:00","CIN.WVPA.PSI","30.59","0.50","12.09"],["2026-04-05T02:45:00","CIN.WVPA_1.AZ","30.59","0.50","12.09"],["2026-04-05T02:45:00","CLEC.ACA11","17.81","0.00","-0.19"],["2026-04-05T02:45:00","CLEC.ACA12","17.81","0.00","-0.19"],["2026-04-05T02:45:00","CLEC.ACA13","17.81","0.00","-0.19"],["2026-04-05T02:45:00","CLEC.AXLA","17.62","-0.19","-0.19"],["2026-04-05T02:45:00","CLEC.AXLA_1.AZ","17.62","-0.19","-0.19"],["2026-04-05T02:45:00","CLEC.CC.ACAPB1","17.81","0.00","-0.19"],["2026-04-05T02:45:00","CLEC.CC.CPS6","17.78","-0.03","-0.19"],["2026-04-05T02:45:00","CLEC.CC.CPS7","17.78","-0.03","-0.19"],["2026-04-05T02:45:00","CLEC.CLEC","17.91","0.10","-0.19"],["2026-04-05T02:45:00","CLEC.CPS6","17.78","-0.03","-0.19"],["2026-04-05T02:45:00","CLEC.CPS6ST","17.79","-0.02","-0.19"],["2026-04-05T02:45:00","CLEC.CPS71","17.78","-0.03","-0.19"],["2026-04-05T02:45:00","CLEC.CPS72","17.78","-0.03","-0.19"],["2026-04-05T02:45:00","CLEC.CPS7ST","17.79","-0.02","-0.19"],["2026-04-05T02:45:00","CLEC.CPWR_1.AZ","17.91","0.10","-0.19"],["2026-04-05T02:45:00","CLEC.CPWR_2.AZ","17.79","-0.03","-0.18"],["2026-04-05T02:45:00","CLEC.CPWR_6.AZ","17.89","0.07","-0.18"],["2026-04-05T02:45:00","CLEC.CPWR_8.AZ","17.49","-0.32","-0.19"],["2026-04-05T02:45:00","CLEC.DOLETSLR","17.17","-0.65","-0.18"],["2026-04-05T02:45:00","CLEC.DPS.ARR","17.17","-0.65","-0.18"],["2026-04-05T02:45:00","CLEC.ELIZSOL","17.98","0.17","-0.19"],["2026-04-05T02:45:00","CLEC.ERATH","18.24","0.43","-0.19"],["2026-04-05T02:45:00","CLEC.HOPK1.ARR","18.18","0.37","-0.19"],["2026-04-05T02:45:00","CLEC.HUNTER5","17.62","-0.19","-0.19"],["2026-04-05T02:45:00","CLEC.MPS3","17.53","-0.28","-0.19"],["2026-04-05T02:45:00","CLEC.NPS1","17.51","-0.30","-0.19"],["2026-04-05T02:45:00","CLEC.ORIN","18.17","0.36","-0.19"],["2026-04-05T02:45:00","CLEC.PRAIRIE","17.89","0.08","-0.19"],["2026-04-05T02:45:00","CLEC.RPS2","17.51","-0.30","-0.19"],["2026-04-05T02:45:00","CLEC.RPS2.LAFA","17.51","-0.30","-0.19"],["2026-04-05T02:45:00","CLEC.RPS2.LEPA","17.51","-0.30","-0.19"],["2026-04-05T02:45:00","CLEC.SINGERSO","17.76","-0.05","-0.19"],["2026-04-05T02:45:00","CLEC.SPS1","18.03","0.22","-0.19"],["2026-04-05T02:45:00","CLEC.TPS4","18.24","0.43","-0.19"],["2026-04-05T02:45:00","CONS.5CHANNELS","36.82","0.37","18.45"],["2026-04-05T02:45:00","CONS.ADA","38.23","0.75","19.48"],["2026-04-05T02:45:00","CONS.AESM.CHSE","37.06","0.73","18.33"],["2026-04-05T02:45:00","CONS.ALCONA","37.04","0.46","18.58"],["2026-04-05T02:45:00","CONS.ALLEGAN","38.76","1.17","19.59"],["2026-04-05T02:45:00","CONS.ALPENA","37.84","1.19","18.65"],["2026-04-05T02:45:00","CONS.ALPENTHBA","37.84","1.19","18.65"],["2026-04-05T02:45:00","CONS.ALPINE01","37.60","0.77","18.83"],["2026-04-05T02:45:00","CONS.ALPINE02","37.60","0.77","18.83"],["2026-04-05T02:45:00","CONS.ASSEMBLY3","36.40","0.05","18.35"],["2026-04-05T02:45:00","CONS.AZ","37.50","0.61","18.89"],["2026-04-05T02:45:00","CONS.BRANCH","37.98","0.70","19.28"],["2026-04-05T02:45:00","CONS.BRENTRNG1","36.57","0.25","18.32"],["2026-04-05T02:45:00","CONS.BRNP8","37.91","0.45","19.46"],["2026-04-05T02:45:00","CONS.BSE.CEC","37.54","0.69","18.85"],["2026-04-05T02:45:00","CONS.CA3.MPPA","37.94","0.36","19.58"],["2026-04-05T02:45:00","CONS.CA3_WPSC","37.94","0.36","19.58"],["2026-04-05T02:45:00","CONS.CADILAC","37.91","0.76","19.15"],["2026-04-05T02:45:00","CONS.CADILGMA2","37.91","0.76","19.15"],["2026-04-05T02:45:00","CONS.CAMPBELL1","37.80","0.27","19.53"],["2026-04-05T02:45:00","CONS.CAMPBELL2","37.91","0.38","19.53"],["2026-04-05T02:45:00","CONS.CAMPBELL3","37.94","0.36","19.58"],["2026-04-05T02:45:00","CONS.CC.COVRT1","38.53","0.18","20.35"],["2026-04-05T02:45:00","CONS.CC.COVRT2","38.53","0.18","20.35"],["2026-04-05T02:45:00","CONS.CC.COVRT3","38.53","0.18","20.35"],["2026-04-05T02:45:00","CONS.CC.JAXSON","36.89","0.69","18.20"],["2026-04-05T02:45:00","CONS.CC.MICHP","37.96","0.59","19.37"],["2026-04-05T02:45:00","CONS.CC.ZEELA2","37.86","0.23","19.63"],["2026-04-05T02:45:00","CONS.CCG_1.AZ","37.53","0.70","18.83"],["2026-04-05T02:45:00","CONS.CCG_2.AZ","37.53","0.70","18.83"],["2026-04-05T02:45:00","CONS.CCG_3.AZ","37.53","0.70","18.83"],["2026-04-05T02:45:00","CONS.CCG_4.AZ","37.53","0.70","18.83"],["2026-04-05T02:45:00","CONS.CCG_5.AZ","37.53","0.70","18.83"],["2026-04-05T02:45:00","CONS.CCG_6.AZ","37.53","0.70","18.83"],["2026-04-05T02:45:00","CONS.CEREALSO","37.81","0.54","19.27"],["2026-04-05T02:45:00","CONS.CETR","37.44","0.58","18.86"],["2026-04-05T02:45:00","CONS.CHS2","37.80","0.52","19.28"],["2026-04-05T02:45:00","CONS.CHSE","37.80","0.52","19.28"],["2026-04-05T02:45:00","CONS.CLDWTR1","37.99","0.71","19.28"],["2026-04-05T02:45:00","CONS.CNE","37.59","0.67","18.92"],["2026-04-05T02:45:00","CONS.COBB.ARR","38.40","0.96","19.44"],["2026-04-05T02:45:00","CONS.COOKE","37.07","0.61","18.46"],["2026-04-05T02:45:00","CONS.COVRT1_GT","38.53","0.18","20.35"],["2026-04-05T02:45:00","CONS.COVRT1_ST","38.53","0.18","20.35"],["2026-04-05T02:45:00","CONS.COVRT2_GT","38.53","0.18","20.35"],["2026-04-05T02:45:00","CONS.COVRT2_ST","38.53","0.18","20.35"],["2026-04-05T02:45:00","CONS.COVRT3_GT","38.53","0.18","20.35"],["2026-04-05T02:45:00","CONS.COVRT3_ST","38.53","0.18","20.35"],["2026-04-05T02:45:00","CONS.CRESCENT","35.75","0.24","17.51"],["2026-04-05T02:45:00","CONS.CROTON","38.46","1.04","19.42"],["2026-04-05T02:45:00","CONS.DR.ALPENA","37.84","1.19","18.65"],["2026-04-05T02:45:00","CONS.DR.CETR","38.00","0.62","19.38"],["2026-04-05T02:45:00","CONS.DR.MAROA","38.00","0.72","19.28"],["2026-04-05T02:45:00","CONS.DR.WPSC","38.03","1.20","18.83"],["2026-04-05T02:45:00","CONS.ELIG","37.54","0.69","18.85"],["2026-04-05T02:45:00","CONS.EXGNBB1","36.82","0.03","18.79"],["2026-04-05T02:45:00","CONS.EXGNBB1B","36.82","0.03","18.79"],["2026-04-05T02:45:00","CONS.FESC","37.54","0.69","18.85"],["2026-04-05T02:45:00","CONS.FICTYEC","38.11","0.81","19.30"],["2026-04-05T02:45:00","CONS.FICTYMR","38.11","0.81","19.30"],["2026-04-05T02:45:00","CONS.FISHCREEK","37.17","0.15","19.02"],["2026-04-05T02:45:00","CONS.FOOTEHYD","37.40","0.94","18.46"],["2026-04-05T02:45:00","CONS.GENESEE","36.21","0.00","18.21"],["2026-04-05T02:45:00","CONS.GENESEESO","36.31","0.12","18.19"],["2026-04-05T02:45:00","CONS.GENESEPS","36.21","0.00","18.21"],["2026-04-05T02:45:00","CONS.GRATIOT","36.92","-0.01","18.93"],["2026-04-05T02:45:00","CONS.GRATIOT1","35.20","-1.25","18.45"],["2026-04-05T02:45:00","CONS.GRATIOT2","35.20","-1.25","18.45"],["2026-04-05T02:45:00","CONS.GRAYLGY2","37.21","0.66","18.55"],["2026-04-05T02:45:00","CONS.GRAYLNG","37.21","0.66","18.55"],["2026-04-05T02:45:00","CONS.GYRD1WPSC","37.63","0.81","18.82"],["2026-04-05T02:45:00","CONS.GYRD2WPSC","37.63","0.81","18.82"],["2026-04-05T02:45:00","CONS.GYRD3WPSC","37.63","0.81","18.82"],["2026-04-05T02:45:00","CONS.HARDY","38.16","0.74","19.42"],["2026-04-05T02:45:00","CONS.HART","38.21","0.86","19.35"],["2026-04-05T02:45:00","CONS.HILMN.ARR","37.60","0.95","18.65"],["2026-04-05T02:45:00","CONS.HODENPYL","38.06","0.89","19.17"],["2026-04-05T02:45:00","CONS.HRSY10","37.66","0.53","19.13"],["2026-04-05T02:45:00","CONS.HRSY9","37.66","0.53","19.13"],["2026-04-05T02:45:00","CONS.HRTLND","36.84","0.03","18.81"],["2026-04-05T02:45:00","CONS.HTWD","38.04","0.76","19.28"],["2026-04-05T02:45:00","CONS.ISABELLA1","34.74","-1.68","18.42"],["2026-04-05T02:45:00","CONS.JACKSON","36.99","0.70","18.29"],["2026-04-05T02:45:00","CONS.JAXON_1","36.89","0.69","18.20"],["2026-04-05T02:45:00","CONS.JAXON_2","36.89","0.69","18.20"],["2026-04-05T02:45:00","CONS.KAL_RGEN_","37.93","0.47","19.46"],["2026-04-05T02:45:00","CONS.KALK","37.90","0.95","18.95"],["2026-04-05T02:45:00","CONS.KARN.ARR","36.25","0.02","18.23"],["2026-04-05T02:45:00","CONS.KARN3","36.09","-0.05","18.14"],["2026-04-05T02:45:00","CONS.KARN4","36.09","-0.05","18.14"],["2026-04-05T02:45:00","CONS.KENCNTY1","37.93","0.43","19.50"],["2026-04-05T02:45:00","CONS.LANS","37.18","0.56","18.62"],["2026-04-05T02:45:00","CONS.LANS.ARR","37.03","0.44","18.59"],["2026-04-05T02:45:00","CONS.LBWL.ASM2","36.40","0.05","18.35"],["2026-04-05T02:45:00","CONS.LBWL.ASSM","36.40","0.05","18.35"],["2026-04-05T02:45:00","CONS.LBWL.CSEL","37.80","0.52","19.28"],["2026-04-05T02:45:00","CONS.LIVINGEN1","37.58","0.75","18.83"],["2026-04-05T02:45:00","CONS.LIVINGEN2","37.58","0.75","18.83"],["2026-04-05T02:45:00","CONS.LIVINGEN3","37.58","0.75","18.83"],["2026-04-05T02:45:00","CONS.LIVINGEN4","37.58","0.75","18.83"],["2026-04-05T02:45:00","CONS.LOUDHYDRO","36.95","0.50","18.45"],["2026-04-05T02:45:00","CONS.LUDINGTN1","38.14","0.73","19.41"],["2026-04-05T02:45:00","CONS.LUDINGTN2","38.14","0.73","19.41"],["2026-04-05T02:45:00","CONS.LUDINGTN3","38.18","0.77","19.41"],["2026-04-05T02:45:00","CONS.LUDINGTN4","38.18","0.77","19.41"],["2026-04-05T02:45:00","CONS.LUDINGTN5","38.20","0.79","19.41"],["2026-04-05T02:45:00","CONS.LUDINGTN6","38.20","0.79","19.41"],["2026-04-05T02:45:00","CONS.LWEP","38.06","0.69","19.37"],["2026-04-05T02:45:00","CONS.MACK.ARR","38.18","1.35","18.83"],["2026-04-05T02:45:00","CONS.MCV","36.18","-0.15","18.33"],["2026-04-05T02:45:00","CONS.MCV.MCV","36.18","-0.15","18.33"],["2026-04-05T02:45:00","CONS.MERIDIAN1","36.25","-0.11","18.36"],["2026-04-05T02:45:00","CONS.MIOHYDRO","37.20","0.57","18.63"],["2026-04-05T02:45:00","CONS.MIPOWER1","37.96","0.59","19.37"],["2026-04-05T02:45:00","CONS.MIPOWER2","37.96","0.59","19.37"],["2026-04-05T02:45:00","CONS.MPPA","37.62","0.81","18.81"],["2026-04-05T02:45:00","CONS.MPPA.ABRW","37.06","0.73","18.33"],["2026-04-05T02:45:00","CONS.MPPA.ASM2","36.40","0.05","18.35"],["2026-04-05T02:45:00","CONS.MPPA.ASSM","36.40","0.05","18.35"],["2026-04-05T02:45:00","CONS.MPPA.CHSE","37.80","0.52","19.28"],["2026-04-05T02:45:00","CONS.MPPA.HSLR","38.21","0.86","19.35"],["2026-04-05T02:45:00","CONS.MPPA_3.AZ","36.83","0.62","18.21"],["2026-04-05T02:45:00","CONS.MSCP_1.AZ","37.72","0.73","18.99"],["2026-04-05T02:45:00","CONS.MSCPA","37.73","0.71","19.02"],["2026-04-05T02:45:00","CONS.MSNRD.SOL","34.80","-1.62","18.42"],["2026-04-05T02:45:00","CONS.MUSKSOL","38.21","0.74","19.47"],["2026-04-05T02:45:00","CONS.MWEC","36.33","0.85","17.48"],["2026-04-05T02:45:00","CONS.NESL","37.54","0.69","18.85"],["2026-04-05T02:45:00","CONS.PAL_HEPM","38.52","0.18","20.34"],["2026-04-05T02:45:00","CONS.PAL_WPSC","38.52","0.18","20.34"],["2026-04-05T02:45:00","CONS.PFZT","37.97","0.46","19.51"],["2026-04-05T02:45:00","CONS.PINERVR1","35.22","-1.27","18.49"],["2026-04-05T02:45:00","CONS.PNRVR.SOL","35.22","-1.27","18.49"],["2026-04-05T02:45:00","CONS.POLARIS1","36.82","0.03","18.79"],["2026-04-05T02:45:00","CONS.POLRS.SOL","36.82","0.03","18.79"],["2026-04-05T02:45:00","CONS.RENAIGEN1","37.02","0.09","18.93"],["2026-04-05T02:45:00","CONS.RENAIGEN2","37.02","0.09","18.93"],["2026-04-05T02:45:00","CONS.RENAIGEN3","37.02","0.09","18.93"],["2026-04-05T02:45:00","CONS.RENAIGEN4","37.02","0.09","18.93"],["2026-04-05T02:45:00","CONS.ROGERSHYD","37.86","0.48","19.38"],["2026-04-05T02:50:00","NSP.CC.RIVRSD1","6.78","-0.41","-11.09"],["2026-04-05T02:50:00","NSP.CC.RIVRSD2","6.78","-0.41","-11.09"],["2026-04-05T02:50:00","NSP.CEDARFAL","5.41","0.31","-13.18"],["2026-04-05T02:50:00","NSP.CH_DIR_TR4","-1.35","-3.65","-15.98"],["2026-04-05T02:50:00","NSP.CHARA_TR1","-1.34","-3.64","-15.98"],["2026-04-05T02:50:00","NSP.CHARA_TR2","-1.35","-3.65","-15.98"],["2026-04-05T02:50:00","NSP.CHARA_TR4","-1.35","-3.65","-15.98"],["2026-04-05T02:50:00","NSP.CHEMOLSPO","6.26","-0.86","-11.16"],["2026-04-05T02:50:00","NSP.CHPFL1.HYD","5.19","0.49","-13.58"],["2026-04-05T02:50:00","NSP.CHPFL2.HYD","5.17","0.49","-13.60"],["2026-04-05T02:50:00","NSP.CHPRES","6.46","1.39","-13.21"],["2026-04-05T02:50:00","NSP.CISCO1","0.32","-3.21","-14.75"],["2026-04-05T02:50:00","NSP.CMMPA.FAIR","4.25","-1.84","-12.19"],["2026-04-05T02:50:00","NSP.CMMPA.G","6.06","-0.95","-11.27"],["2026-04-05T02:50:00","NSP.CMMPA.GF","0.97","-2.12","-15.19"],["2026-04-05T02:50:00","NSP.CMMPA.GLEN","6.06","-0.95","-11.27"],["2026-04-05T02:50:00","NSP.CMMPA.JANE","2.78","-1.66","-13.84"],["2026-04-05T02:50:00","NSP.CMMPA.KASS","3.84","-1.67","-12.77"],["2026-04-05T02:50:00","NSP.CMMPA.KEN","5.01","-0.83","-12.44"],["2026-04-05T02:50:00","NSP.CMMPA.SE","3.37","-1.86","-13.05"],["2026-04-05T02:50:00","NSP.CODA.BYLL","6.07","-0.70","-11.51"],["2026-04-05T02:50:00","NSP.COYOTE","-1.50","-2.63","-17.15"],["2026-04-05T02:50:00","NSP.CRNELL.HYD","5.49","0.70","-13.49"],["2026-04-05T02:50:00","NSP.CWN1","-1.38","-2.89","-16.77"],["2026-04-05T02:50:00","NSP.CWN2","-1.38","-2.89","-16.77"],["2026-04-05T02:50:00","NSP.DANIELSN1","5.76","-0.99","-11.53"],["2026-04-05T02:50:00","NSP.DR.BTFN","5.99","-1.00","-11.29"],["2026-04-05T02:50:00","NSP.DR.MHP","-0.11","-2.50","-15.89"],["2026-04-05T02:50:00","NSP.DR.MNA","-0.11","-2.50","-15.89"],["2026-04-05T02:50:00","NSP.DR.SMRT","5.82","0.11","-12.57"],["2026-04-05T02:50:00","NSP.EASTRDG1","-1.38","-3.58","-16.08"],["2026-04-05T02:50:00","NSP.ELLIOTPK1","6.77","-0.40","-11.11"],["2026-04-05T02:50:00","NSP.EWINGTON1","0.31","-3.22","-14.75"],["2026-04-05T02:50:00","NSP.FENTON.WND","0.85","-3.45","-13.98"],["2026-04-05T02:50:00","NSP.FLAMBHYDRO","7.18","2.16","-13.26"],["2026-04-05T02:50:00","NSP.FRENCH1","3.37","-0.19","-14.72"],["2026-04-05T02:50:00","NSP.FRENCH2","3.37","-0.19","-14.72"],["2026-04-05T02:50:00","NSP.FRENCH3","3.31","-0.25","-14.72"],["2026-04-05T02:50:00","NSP.FRENCH4","3.31","-0.25","-14.72"],["2026-04-05T02:50:00","NSP.GARWIN1","3.60","-1.91","-12.77"],["2026-04-05T02:50:00","NSP.GDMEADOW","3.18","-1.97","-13.13"],["2026-04-05T02:50:00","NSP.GLU","5.30","1.37","-14.35"],["2026-04-05T02:50:00","NSP.GRANTY.ARR","7.06","-0.45","-10.77"],["2026-04-05T02:50:00","NSP.GRE.BFRDG","-1.24","-3.18","-16.34"],["2026-04-05T02:50:00","NSP.HAMPTN.MVP","5.84","-1.27","-11.17"],["2026-04-05T02:50:00","NSP.HATFIHAT1","3.87","-0.11","-14.30"],["2026-04-05T02:50:00","NSP.HCPD.GRVCT","6.43","-0.35","-11.50"],["2026-04-05T02:50:00","NSP.HCPD.LKCR","2.47","-0.60","-15.21"],["2026-04-05T02:50:00","NSP.HCPD.MAD","1.95","-1.12","-15.21"],["2026-04-05T02:50:00","NSP.HCPD.NU","2.21","-2.09","-13.98"],["2026-04-05T02:50:00","NSP.HCPD.SXFLS","2.55","-2.35","-13.38"],["2026-04-05T02:50:00","NSP.HCPD_1.AZ","2.55","-2.35","-13.38"],["2026-04-05T02:50:00","NSP.HENNIPIN1","6.79","-0.38","-11.11"],["2026-04-05T02:50:00","NSP.HIBRDG.7","6.42","-0.70","-11.16"],["2026-04-05T02:50:00","NSP.HIBRDG.8","6.42","-0.70","-11.16"],["2026-04-05T02:50:00","NSP.HIBRDG9_1","6.40","-0.72","-11.16"],["2026-04-05T02:50:00","NSP.HIBRDG9_2","6.40","-0.72","-11.16"],["2026-04-05T02:50:00","NSP.HOLCOM.HYD","5.73","0.94","-13.49"],["2026-04-05T02:50:00","NSP.IBR.YANKE","-1.38","-2.89","-16.77"],["2026-04-05T02:50:00","NSP.INVRHL1","6.33","-0.79","-11.16"],["2026-04-05T02:50:00","NSP.INVRHL2","6.33","-0.79","-11.16"],["2026-04-05T02:50:00","NSP.INVRHL3","6.33","-0.79","-11.16"],["2026-04-05T02:50:00","NSP.INVRHL4","6.33","-0.79","-11.16"],["2026-04-05T02:50:00","NSP.INVRHL5","6.33","-0.79","-11.16"],["2026-04-05T02:50:00","NSP.INVRHL6","6.33","-0.79","-11.16"],["2026-04-05T02:50:00","NSP.JEFFERS2","-0.05","-3.82","-14.51"],["2026-04-05T02:50:00","NSP.JIMFLS.HYD","5.28","0.51","-13.51"],["2026-04-05T02:50:00","NSP.KASOTA","-1.76","-2.38","-17.66"],["2026-04-05T02:50:00","NSP.KING1","6.52","-0.38","-11.38"],["2026-04-05T02:50:00","NSP.LYONC.MVP","0.72","-2.32","-15.24"],["2026-04-05T02:50:00","NSP.MANKATOCT1","-1.76","-2.38","-17.66"],["2026-04-05T02:50:00","NSP.MANKATOCT2","-1.76","-2.38","-17.66"],["2026-04-05T02:50:00","NSP.MANKATST31","-2.27","-2.31","-18.24"],["2026-04-05T02:50:00","NSP.MANKATST32","-2.27","-2.31","-18.24"],["2026-04-05T02:50:00","NSP.MARSHSOLAR","0.52","-2.30","-15.46"],["2026-04-05T02:50:00","NSP.MENOMOA","5.46","0.32","-13.14"],["2026-04-05T02:50:00","NSP.MERPK1","6.59","-0.54","-11.15"],["2026-04-05T02:50:00","NSP.MINRVR1","6.32","-0.99","-10.97"],["2026-04-05T02:50:00","NSP.MINVLY.MVP","0.83","-2.28","-15.17"],["2026-04-05T02:50:00","NSP.MMPA","6.08","-0.83","-11.37"],["2026-04-05T02:50:00","NSP.MMPA.BOGWF","5.24","-2.35","-10.69"],["2026-04-05T02:50:00","NSP.MMPA.FEP","3.94","-1.54","-12.80"],["2026-04-05T02:50:00","NSP.MMPA.WWF","1.48","-2.98","-13.82"],["2026-04-05T02:50:00","NSP.MMPA_1.AZ","6.08","-0.84","-11.36"],["2026-04-05T02:50:00","NSP.MMU_1.AZ","0.89","-2.15","-15.24"],["2026-04-05T02:50:00","NSP.MNDAK.WND","-1.38","-2.89","-16.77"],["2026-04-05T02:50:00","NSP.MNTCEL1","6.81","-0.57","-10.90"],["2026-04-05T02:50:00","NSP.MOR1_IBR","-1.34","-3.64","-15.98"],["2026-04-05T02:50:00","NSP.MORAINE2","-1.34","-3.64","-15.98"],["2026-04-05T02:50:00","NSP.MRES","1.53","-2.03","-14.72"],["2026-04-05T02:50:00","NSP.MRES.MWF","0.32","-2.40","-15.56"],["2026-04-05T02:50:00","NSP.MRES_5.AZ","6.47","-1.10","-10.71"],["2026-04-05T02:50:00","NSP.MRES_6.AZ","6.61","-1.05","-10.62"],["2026-04-05T02:50:00","NSP.NCP.AZ","6.46","1.39","-13.21"],["2026-04-05T02:50:00","NSP.NCPLOAD","6.46","1.39","-13.21"],["2026-04-05T02:50:00","NSP.NEW_PNEW_","6.29","-0.57","-11.42"],["2026-04-05T02:50:00","NSP.NOBLE.CWS1","0.77","-3.11","-14.40"],["2026-04-05T02:50:00","NSP.NOBLE.CWS2","0.77","-3.11","-14.40"],["2026-04-05T02:50:00","NSP.NOBLES.WND","0.77","-3.11","-14.40"],["2026-04-05T02:50:00","NSP.NOBLES2.MP","0.70","-3.39","-14.19"],["2026-04-05T02:50:00","NSP.NORTHN.WND","-1.35","-3.65","-15.98"],["2026-04-05T02:50:00","NSP.NSP","6.11","-0.44","-11.73"],["2026-04-05T02:50:00","NSP.NSPG_1.AZ","4.25","-1.84","-12.19"],["2026-04-05T02:50:00","NSP.NSPG_2.AZ","3.37","-1.86","-13.05"],["2026-04-05T02:50:00","NSP.NSTARSOLAR","6.93","-0.16","-11.19"],["2026-04-05T02:50:00","NSP.NU","2.21","-2.09","-13.98"],["2026-04-05T02:50:00","NSP.NU.AZ","2.21","-2.09","-13.98"],["2026-04-05T02:50:00","NSP.NULM.4GT","2.21","-2.09","-13.98"],["2026-04-05T02:50:00","NSP.NULM.5GT","2.21","-2.09","-13.98"],["2026-04-05T02:50:00","NSP.NULM.6GT","2.21","-2.09","-13.98"],["2026-04-05T02:50:00","NSP.NULM.7GT","2.21","-2.09","-13.98"],["2026-04-05T02:50:00","NSP.NWEC.AZ","7.70","0.55","-11.13"],["2026-04-05T02:50:00","NSP.NWELOAD","7.70","0.55","-11.13"],["2026-04-05T02:50:00","NSP.OAKLKE_IBR","-1.59","-2.89","-16.98"],["2026-04-05T02:50:00","NSP.ODELL.WND","-0.85","-2.86","-16.27"],["2026-04-05T02:50:00","NSP.OTP","0.33","-2.46","-15.49"],["2026-04-05T02:50:00","NSP.OTPW_1.AZ","0.33","-2.46","-15.49"],["2026-04-05T02:50:00","NSP.OWATON_SIG","3.34","-1.75","-13.19"],["2026-04-05T02:50:00","NSP.OWATONA_7","3.34","-1.75","-13.19"],["2026-04-05T02:50:00","NSP.PRISL1","5.38","-1.31","-11.59"],["2026-04-05T02:50:00","NSP.PRISL1_LD","5.38","-1.31","-11.59"],["2026-04-05T02:50:00","NSP.PRISL2","5.38","-1.31","-11.59"],["2026-04-05T02:50:00","NSP.PRISL2_LD","5.38","-1.31","-11.59"],["2026-04-05T02:50:00","NSP.PROSE","2.35","-2.55","-13.38"],["2026-04-05T02:50:00","NSP.PVALEY.WND","3.18","-1.97","-13.13"],["2026-04-05T02:50:00","NSP.RAETNA.WND","-1.35","-3.65","-15.98"],["2026-04-05T02:50:00","NSP.RAPID.ARR","-1.31","-2.59","-17.00"],["2026-04-05T02:50:00","NSP.REDPINE","-0.47","-2.53","-16.22"],["2026-04-05T02:50:00","NSP.REDWIN1","5.61","-1.09","-11.58"],["2026-04-05T02:50:00","NSP.REDWIN2","5.61","-1.09","-11.58"],["2026-04-05T02:50:00","NSP.RIVRSD10","6.78","-0.41","-11.09"],["2026-04-05T02:50:00","NSP.RIVRSD71","6.78","-0.41","-11.09"],["2026-04-05T02:50:00","NSP.RIVRSD72","6.78","-0.41","-11.09"],["2026-04-05T02:50:00","NSP.RIVRSD9","6.78","-0.41","-11.09"],["2026-04-05T02:50:00","NSP.ROCKRIDG1","-1.38","-3.58","-16.08"],["2026-04-05T02:50:00","NSP.RWF__1_QS","1.78","-2.01","-14.49"],["2026-04-05T02:50:00","NSP.RWF__2","1.78","-2.01","-14.49"],["2026-04-05T02:50:00","NSP.S_RIDGE1","-1.38","-3.58","-16.08"],["2026-04-05T02:50:00","NSP.SARTELL","7.07","-0.44","-10.77"],["2026-04-05T02:50:00","NSP.SHAKOBIO1","6.20","-1.08","-11.00"],["2026-04-05T02:50:00","NSP.SHERC1.SLR","6.82","-0.56","-10.90"],["2026-04-05T02:50:00","NSP.SHERC2.SLR","6.82","-0.56","-10.90"],["2026-04-05T02:50:00","NSP.SHERC3.SLR","6.82","-0.56","-10.90"],["2026-04-05T02:50:00","NSP.SHERCO.3","6.82","-0.56","-10.90"],["2026-04-05T02:50:00","NSP.SHERCO1","6.79","-0.59","-10.90"],["2026-04-05T02:50:00","NSP.SMP","3.18","-1.48","-13.62"],["2026-04-05T02:50:00","NSP.SMPM.S3","6.82","-0.56","-10.90"],["2026-04-05T02:50:00","NSP.SPGSPG1","6.27","-0.85","-11.16"],["2026-04-05T02:50:00","NSP.ST_PETER","-1.97","-1.82","-18.43"],["2026-04-05T02:50:00","NSP.STCLOUD1","7.06","-0.38","-10.84"],["2026-04-05T02:50:00","NSP.STCRO","6.19","-0.03","-12.06"],["2026-04-05T02:50:00","NSP.STJM_1.AZ","1.08","-2.05","-15.15"],["2026-04-05T02:50:00","NSP.STONERAY","-1.35","-3.65","-15.98"],["2026-04-05T02:50:00","NSP.TEA_1.AZ","3.24","-1.46","-13.58"],["2026-04-05T02:50:00","NSP.UILK1","-0.94","-3.22","-16.00"],["2026-04-05T02:50:00","NSP.UOFMGEN1","6.80","-0.37","-11.11"],["2026-04-05T02:50:00","NSP.UOFMGEN2","6.74","-0.42","-11.12"],["2026-04-05T02:50:00","NSP.UPLS_1.AZ","5.05","-0.54","-12.69"],["2026-04-05T02:50:00","NSP.UPLS_2.AZ","0.97","-2.12","-15.19"],["2026-04-05T02:50:00","NSP.UPLS_3.AZ","1.95","-1.12","-15.21"],["2026-04-05T02:50:00","NSP.VALYVIEW1","-1.28","-3.50","-16.06"],["2026-04-05T02:50:00","NSP.VELVAVELV","21.41","-1.30","4.43"],["2026-04-05T02:50:00","NSP.W_TRIW_TR","-1.09","-3.34","-16.03"],["2026-04-05T02:50:00","NSP.WESTSID1","1.48","-2.11","-14.69"],["2026-04-05T02:50:00","NSP.WHEAT1.ARR","5.31","0.55","-13.52"],["2026-04-05T02:50:00","NSP.WHEAT3.ARR","5.31","0.55","-13.52"],["2026-04-05T02:50:00","NSP.WHEATON_08","5.31","0.55","-13.52"],["2026-04-05T02:50:00","NSP.WHEATON_09","5.34","0.56","-13.50"],["2026-04-05T02:50:00","NSP.WHEATON_10","5.34","0.56","-13.50"],["2026-04-05T02:50:00","NSP.WHEATON_11","5.34","0.56","-13.50"],["2026-04-05T02:50:00","NSP.WHEATON_12","5.34","0.56","-13.50"],["2026-04-05T02:50:00","NSP.WHEATON_13","5.34","0.56","-13.50"],["2026-04-05T02:50:00","NSP.WILMAR1","-2.07","-2.53","-17.82"],["2026-04-05T02:50:00","NSP.WILMAR2","-2.07","-2.53","-17.82"],["2026-04-05T02:50:00","NSP.WIMUNI.AZ","5.60","0.89","-13.57"],["2026-04-05T02:50:00","NSP.WINDVEST1","-1.38","-3.58","-16.08"],["2026-04-05T02:50:00","NSP.WOODST1","-1.50","-3.70","-16.08"],["2026-04-05T02:50:00","NSP.WPIPST1","-1.03","-3.31","-16.00"],["2026-04-05T02:50:00","NSP.WPPI","5.17","0.02","-13.13"],["2026-04-05T02:50:00","NSP.WPPI_1.AZ","5.17","0.02","-13.13"],["2026-04-05T02:50:00","NSP.WSSOT3.HYD","5.23","0.56","-13.61"],["2026-04-05T02:50:00","NSP.WSSOT4.HYD","5.23","0.56","-13.61"],["2026-04-05T02:50:00","NYISO","33.47","0.37","14.82"],["2026-04-05T02:50:00","OKGE","14.21","-1.45","-2.62"],["2026-04-05T02:50:00","ONT","31.33","0.19","12.86"],["2026-04-05T02:50:00","ONT.DECO.PSOUT","34.97","0.07","16.62"],["2026-04-05T02:50:00","ONT_W","23.84","0.16","5.40"],["2026-04-05T02:50:00","OPPD","14.21","-1.45","-2.62"],["2026-04-05T02:50:00","OTP.ANT","-14.01","-2.83","-29.46"],["2026-04-05T02:50:00","OTP.ASHTAIII","16.70","-2.28","0.70"],["2026-04-05T02:50:00","OTP.ASHTUBULA","16.70","-2.28","0.70"],["2026-04-05T02:50:00","OTP.ASTORIA","-4.27","-2.71","-19.84"],["2026-04-05T02:50:00","OTP.AZ","15.07","-0.60","-2.61"],["2026-04-05T02:50:00","OTP.BENSON.ARR","3.80","-1.32","-13.16"],["2026-04-05T02:50:00","OTP.BEPC1","3.33","-1.36","-13.59"],["2026-04-05T02:50:00","OTP.BIGSTON1","-14.06","-2.81","-29.53"],["2026-04-05T02:50:00","OTP.BRDRS1.WND","18.01","-0.87","0.60"],["2026-04-05T02:50:00","OTP.CENTER1","20.89","-1.50","4.11"],["2026-04-05T02:50:00","OTP.COURTNY.WF","18.52","-1.24","1.48"],["2026-04-05T02:50:00","OTP.COYOT1","19.98","-1.58","3.28"],["2026-04-05T02:50:00","OTP.CRIDG1.WND","-14.20","-3.02","-29.46"],["2026-04-05T02:50:00","OTP.CRIDG2.WND","-14.23","-3.05","-29.46"],["2026-04-05T02:50:00","OTP.DHWE","-8.38","-2.87","-23.79"],["2026-04-05T02:50:00","OTP.DR1_2.WND","-17.44","-2.82","-32.90"],["2026-04-05T02:50:00","OTP.DR3.WND","-17.48","-2.86","-32.90"],["2026-04-05T02:50:00","OTP.EDGLYEDGL","-18.59","-1.75","-35.12"],["2026-04-05T02:50:00","OTP.GRANTCO","6.65","-1.22","-10.41"],["2026-04-05T02:50:00","OTP.GRE","9.06","-0.74","-8.48"],["2026-04-05T02:50:00","OTP.GRE.ASHTII","16.66","-2.32","0.70"],["2026-04-05T02:50:00","OTP.GRE.DEUEL","-8.38","-2.87","-23.79"],["2026-04-05T02:50:00","OTP.GRE.DSA","18.27","-1.19","1.18"],["2026-04-05T02:50:00","OTP.GRE.SPRTWD","18.25","-1.21","1.18"],["2026-04-05T02:50:00","OTP.GREM_2.AZ","9.11","-0.72","-8.45"],["2026-04-05T02:50:00","OTP.HETLA","-5.08","-2.54","-20.82"],["2026-04-05T02:50:00","OTP.HILS_1.AZ","19.66","-0.63","2.01"],["2026-04-05T02:50:00","OTP.HLSOLAR","11.50","-0.40","-6.38"],["2026-04-05T02:50:00","OTP.JAMSPK1","14.99","-0.81","-2.48"],["2026-04-05T02:50:00","OTP.JAMSPK2","14.97","-0.83","-2.48"],["2026-04-05T02:50:00","OTP.LAKESWIND","15.40","-0.42","-2.46"],["2026-04-05T02:50:00","OTP.LANGDN1","19.47","-1.02","2.21"],["2026-04-05T02:50:00","OTP.LANGDN2","19.47","-1.02","2.21"],["2026-04-05T02:50:00","OTP.MDU","-14.06","-2.81","-29.53"],["2026-04-05T02:50:00","OTP.MDU.BSTON1","-14.06","-2.81","-29.53"],["2026-04-05T02:50:00","OTP.MDU.COYOTE","19.98","-1.58","3.28"],["2026-04-05T02:50:00","OTP.MDUM_1.AZ","-14.06","-2.81","-29.53"],["2026-04-05T02:50:00","OTP.MMPA","20.03","-0.49","2.24"],["2026-04-05T02:50:00","OTP.MPC","21.60","-0.46","3.78"],["2026-04-05T02:50:00","OTP.MPC.ASH","16.70","-2.28","0.70"],["2026-04-05T02:50:00","OTP.MPC.ASH2","16.66","-2.32","0.70"],["2026-04-05T02:50:00","OTP.MPC.BUTLER","18.09","-1.09","0.90"],["2026-04-05T02:50:00","OTP.MPC.COYT1","19.98","-1.58","3.28"],["2026-04-05T02:50:00","OTP.MPC.LANGDN","19.47","-1.02","2.21"],["2026-04-05T02:50:00","OTP.MPC.OLVIII","20.95","-1.57","4.24"],["2026-04-05T02:50:00","OTP.MPC.OXBOW","17.05","-1.15","-0.08"],["2026-04-05T02:50:00","OTP.MPC.YNG2","20.89","-1.45","4.06"],["2026-04-05T02:50:00","OTP.MPWR","16.66","-2.32","0.70"],["2026-04-05T02:50:00","OTP.MRES","9.23","-0.64","-8.41"],["2026-04-05T02:50:00","OTP.MRES.CVLR","19.11","-0.20","1.03"],["2026-04-05T02:50:00","OTP.MRES.HILS","19.66","-0.63","2.01"],["2026-04-05T02:50:00","OTP.MRES.NTWD","19.92","-0.57","2.21"],["2026-04-05T02:50:00","OTP.MRES_8.AZ","9.39","-0.63","-8.26"],["2026-04-05T02:50:00","OTP.MUAG","16.98","-0.11","-1.19"],["2026-04-05T02:50:00","OTP.NSP","18.73","-0.89","1.34"],["2026-04-05T02:50:00","OTP.NSPP_1.AZ","18.73","-0.89","1.34"],["2026-04-05T02:50:00","OTP.NSPX.ADA","18.09","-1.09","0.90"],["2026-04-05T02:50:00","OTP.NWPS","-14.06","-2.81","-29.53"],["2026-04-05T02:50:00","OTP.OTP","10.65","-0.69","-6.94"],["2026-04-05T02:50:00","OTP.OTPW_1.AZ","19.27","0.49","0.50"],["2026-04-05T02:50:00","OTP.OTPW_10.AZ","21.88","0.06","3.54"],["2026-04-05T02:50:00","OTP.OTPW_11.AZ","13.53","-1.15","-3.60"],["2026-04-05T02:50:00","OTP.OTPW_12.AZ","22.43","-1.10","5.25"],["2026-04-05T02:50:00","OTP.OTPW_14.AZ","-5.08","-2.54","-20.82"],["2026-04-05T02:50:00","OTP.OTPW_2.AZ","19.27","-0.37","1.36"],["2026-04-05T02:50:00","OTP.OTPW_8.AZ","15.94","0.12","-2.46"],["2026-04-05T02:50:00","OTP.OTPW_9.AZ","19.21","-0.10","1.03"],["2026-04-05T02:50:00","OTP.RUGBY1_IBR","20.35","-0.97","3.04"],["2026-04-05T02:50:00","OTP.RUGBY1MRES","20.35","-0.97","3.04"],["2026-04-05T02:50:00","OTP.RUGBY1UMMP","20.35","-0.97","3.04"],["2026-04-05T02:50:00","OTP.RUGBY1UPLS","20.35","-0.97","3.04"],["2026-04-05T02:50:00","OTP.SLWAYO1","16.46","0.49","-2.31"],["2026-04-05T02:50:00","OTP.TATANKA","-4.34","-2.78","-19.84"],["2026-04-05T02:50:00","OTP.TATANKARID","-4.34","-2.78","-19.84"],["2026-04-05T02:50:00","PJMC","19.13","0.01","0.84"],["2026-04-05T02:50:00","PSEG","19.13","0.01","0.84"],["2026-04-05T02:50:00","PSI_GEN.AGG","26.13","0.18","7.67"],["2026-04-05T02:50:00","SBMU","17.85","0.17","-0.60"],["2026-04-05T02:50:00","SCEG","29.42","0.44","10.70"],["2026-04-05T02:50:00","SECI","14.21","-1.45","-2.62"],["2026-04-05T02:50:00","SIGE.10ABGTGT","29.90","0.81","10.81"],["2026-04-05T02:50:00","SIGE.10CULGN2","29.87","0.65","10.94"],["2026-04-05T02:50:00","SIGE.10CULGN3","29.86","0.63","10.95"],["2026-04-05T02:50:00","SIGE.ABBROWUN4","29.90","0.81","10.81"],["2026-04-05T02:50:00","SIGE.ABBROWUN5","29.90","0.81","10.81"],["2026-04-05T02:50:00","SIGE.ABBROWUN6","29.90","0.81","10.81"],["2026-04-05T02:50:00","SIGE.APGI","29.86","0.63","10.95"],["2026-04-05T02:50:00","SIGE.AZ","30.03","0.82","10.93"],["2026-04-05T02:50:00","SIGE.BGGTN.ARR","30.06","0.92","10.86"],["2026-04-05T02:50:00","SIGE.CANL1.AMP","30.11","0.74","11.09"],["2026-04-05T02:50:00","SIGE.CANL2.AMP","30.11","0.74","11.09"],["2026-04-05T02:50:00","SIGE.CANL3.AMP","30.11","0.74","11.09"],["2026-04-05T02:50:00","SIGE.CANN_MUNI","30.39","0.95","11.16"],["2026-04-05T02:50:00","SIGE.CIN","30.03","0.78","10.97"],["2026-04-05T02:50:00","SIGE.DUFF","30.09","0.67","11.14"],["2026-04-05T02:50:00","SIGE.FOWLR","33.35","-0.14","15.21"],["2026-04-05T02:50:00","SIGE.FPL_FERD","30.18","0.78","11.12"],["2026-04-05T02:50:00","SIGE.HE","30.18","0.79","11.11"],["2026-04-05T02:50:00","SIGE.HEPM_1.AZ","30.18","0.79","11.11"],["2026-04-05T02:50:00","SIGE.IMPA","30.25","0.84","11.13"],["2026-04-05T02:50:00","SIGE.POSYSLR1","29.73","0.72","10.73"],["2026-04-05T02:50:00","SIGE.SIGW","30.01","0.81","10.92"],["2026-04-05T02:50:00","SIGE.TROY_SOL","30.43","0.87","11.28"],["2026-04-05T02:50:00","SIGE.WAR4ALCOA","29.86","0.63","10.95"],["2026-04-05T02:50:00","SIGE.WAR4SIGE","29.86","0.63","10.95"],["2026-04-05T02:50:00","SIGE.WAR5SIGE","29.86","0.63","10.95"],["2026-04-05T02:50:00","SIGE.WAR6SIGE","29.86","0.63","10.95"],["2026-04-05T02:50:00","SIPC.AZ","18.13","0.39","-0.54"],["2026-04-05T02:50:00","SIPC.BIGMUDDY","17.99","0.26","-0.55"],["2026-04-05T02:50:00","SIPC.MARI69","18.20","0.46","-0.54"],["2026-04-05T02:50:00","SIPC.MARIOGEN5","18.16","0.42","-0.54"],["2026-04-05T02:50:00","SIPC.MARIOGEN6","18.16","0.42","-0.54"],["2026-04-05T02:50:00","SIPC.SIPC","18.13","0.39","-0.54"],["2026-04-05T02:50:00","SME.AZ","18.14","0.45","-0.59"],["2026-04-05T02:50:00","SME.BATESV_1","17.50","-0.18","-0.60"],["2026-04-05T02:50:00","SME.BATESV_2","17.50","-0.18","-0.60"],["2026-04-05T02:50:00","SME.BATESV_3","17.50","-0.18","-0.60"],["2026-04-05T02:50:00","SME.BENN.ARR","18.04","0.32","-0.56"],["2026-04-05T02:50:00","SME.BENN_R_U1","18.04","0.32","-0.56"],["2026-04-05T02:50:00","SME.BENN_R_U2","18.04","0.32","-0.56"],["2026-04-05T02:50:00","SME.CC.MOR_CC1","18.03","0.33","-0.58"],["2026-04-05T02:50:00","SME.CC.MOS_CC1","18.56","0.86","-0.58"],["2026-04-05T02:50:00","SME.CC.MOS_CC2","18.56","0.86","-0.58"],["2026-04-05T02:50:00","SME.DTEDGE","18.10","0.43","-0.61"],["2026-04-05T02:50:00","SME.GPTAYLRS","18.67","0.97","-0.58"],["2026-04-05T02:50:00","SME.GRANDGULF","17.50","-0.15","-0.63"],["2026-04-05T02:50:00","SME.LEAFRIVER","18.21","0.50","-0.57"],["2026-04-05T02:50:00","SME.MOR_CTG1","18.02","0.32","-0.58"],["2026-04-05T02:50:00","SME.MOR_STG1","18.03","0.33","-0.58"],["2026-04-05T02:50:00","SME.MORRO.ARR","18.03","0.33","-0.58"],["2026-04-05T02:50:00","SME.MOS_3","18.65","0.95","-0.58"],["2026-04-05T02:50:00","SME.MOS_4","18.51","0.81","-0.58"],["2026-04-05T02:50:00","SME.MOS_5","18.51","0.81","-0.58"],["2026-04-05T02:50:00","SME.MOS_CTG_1","18.51","0.81","-0.58"],["2026-04-05T02:50:00","SME.MOS_CTG_2","18.51","0.81","-0.58"],["2026-04-05T02:50:00","SME.MOS_STG_1","18.65","0.95","-0.58"],["2026-04-05T02:50:00","SME.MOS_STG_2","18.65","0.95","-0.58"],["2026-04-05T02:50:00","SME.MS_SOLAR3","18.30","0.60","-0.58"],["2026-04-05T02:50:00","SME.PALDNG.ARR","18.53","0.82","-0.57"],["2026-04-05T02:50:00","SME.PLUMPOINT","18.00","0.30","-0.58"],["2026-04-05T02:50:00","SME.SLVRCRK_1","18.29","0.60","-0.59"],["2026-04-05T02:50:00","SME.SLVRCRK_2","18.29","0.60","-0.59"],["2026-04-05T02:50:00","SME.SLVRCRK_3","18.29","0.60","-0.59"],["2026-04-05T02:50:00","SME.SME_LOAD","18.14","0.45","-0.59"],["2026-04-05T02:50:00","SME.SYLV_1","18.56","0.85","-0.57"],["2026-04-05T02:50:00","SME.SYLV_2","18.56","0.85","-0.57"],["2026-04-05T02:50:00","SME.SYLV_3","18.56","0.85","-0.57"],["2026-04-05T02:50:00","SMP.AZ","3.68","-1.68","-12.92"],["2026-04-05T02:50:00","SMP.BLOOMIN_QS","2.36","-2.11","-13.81"],["2026-04-05T02:50:00","SMP.CCRK1.RPU","4.09","-1.52","-12.67"],["2026-04-05T02:50:00","SMP.CCRK2.RPU","4.09","-1.52","-12.67"],["2026-04-05T02:50:00","SMP.MMPA.AU","2.08","-2.39","-13.81"],["2026-04-05T02:50:00","SMP.OWEF","4.10","-1.51","-12.67"],["2026-04-05T02:50:00","SMP.PRESTON","2.83","-1.18","-14.27"],["2026-04-05T02:50:00","SMP.PVWIND","3.18","-1.97","-13.13"],["2026-04-05T02:50:00","SMP.RPU","4.13","-1.50","-12.65"],["2026-04-05T02:50:00","SMP.SMP","3.68","-1.68","-12.92"],["2026-04-05T02:50:00","SMP.TEA_1.AZ","4.11","-1.51","-12.66"],["2026-04-05T02:50:00","SMP.WES.RPU","4.06","-1.53","-12.69"],["2026-04-05T02:50:00","SOCO","18.45","0.43","-0.26"],["2026-04-05T02:50:00","SOCO.FORIN.ARR","17.76","0.07","-0.59"],["2026-04-05T02:50:00","SPA","16.67","-0.82","-0.79"],["2026-04-05T02:50:00","SPC","13.99","-0.46","-3.83"],["2026-04-05T02:50:00","SPRM","14.21","-1.45","-2.62"],["2026-04-05T02:50:00","SPS","14.21","-1.45","-2.62"],["2026-04-05T02:50:00","SWPP","14.21","-1.45","-2.62"],["2026-04-05T02:50:00","TEXAS.HUB","17.83","0.23","-0.68"],["2026-04-05T02:50:00","TVA","19.13","0.41","0.44"],["2026-04-05T02:50:00","TVA.BRMNH1.ARR","17.77","0.07","-0.58"],["2026-04-05T02:50:00","TVA.CALRIDGE","16.15","-0.74","-1.39"],["2026-04-05T02:50:00","TVA.TVA","17.74","0.06","-0.60"],["2026-04-05T02:50:00","TVA.TVAM_1.AZ","17.74","0.06","-0.60"],["2026-04-05T02:50:00","TVA.WHITEOAK","16.78","-0.92","-0.58"],["2026-04-05T02:50:00","UPPC.AUTRAIN","2.81","2.33","-17.80"],["2026-04-05T02:50:00","UPPC.AZ","3.05","2.54","-17.77"],["2026-04-05T02:50:00","UPPC.ESC","2.83","2.36","-17.81"],["2026-04-05T02:50:00","UPPC.ESC.AZ","2.83","2.36","-17.81"],["2026-04-05T02:50:00","UPPC.GLADSTONE","2.74","2.27","-17.81"],["2026-04-05T02:50:00","UPPC.HOIST23","2.70","2.21","-17.79"],["2026-04-05T02:50:00","UPPC.INTEGRATD","2.98","2.47","-17.77"],["2026-04-05T02:50:00","UPPC.LWEC","3.42","2.90","-17.76"],["2026-04-05T02:50:00","UPPC.MCCLURE12","2.70","2.21","-17.79"],["2026-04-05T02:50:00","UPPC.ONTONAGON","3.49","2.96","-17.75"],["2026-04-05T02:50:00","UPPC.PORT.ARR","3.52","2.99","-17.75"],["2026-04-05T02:50:00","UPPC.VICTORIA1","3.04","2.46","-17.70"],["2026-04-05T02:50:00","UPPC.VICTORIA2","3.04","2.46","-17.70"],["2026-04-05T02:50:00","UPPC.WARDEN","3.42","2.90","-17.76"],["2026-04-05T02:50:00","UPPC.WPMC","3.53","3.00","-17.75"],["2026-04-05T02:50:00","UPPC.WPPI","3.03","2.54","-17.79"],["2026-04-05T02:50:00","UPPC.WPSE","3.37","2.82","-17.73"],["2026-04-05T02:50:00","VAP","19.13","0.01","0.84"],["2026-04-05T02:50:00","WAUE","14.21","-1.45","-2.62"],["2026-04-05T02:50:00","WEC.AZ","-1.56","0.50","-20.34"],["2026-04-05T02:50:00","WEC.BDGHLW2S","0.45","-0.70","-17.13"],["2026-04-05T02:50:00","WEC.BLUSKYGF","-0.23","0.68","-19.19"],["2026-04-05T02:50:00","WEC.BUTRIDGE1","-0.79","0.58","-19.65"],["2026-04-05T02:50:00","WEC.CC.PORTW1","-1.39","0.33","-20.00"],["2026-04-05T02:50:00","WEC.CC.PORTW2","-1.34","0.38","-20.00"],["2026-04-05T02:50:00","WEC.CCDGTC1","-0.87","0.50","-19.65"],["2026-04-05T02:50:00","WEC.CCDGTC2","-0.87","0.50","-19.65"],["2026-04-05T02:50:00","WEC.CCDGTC3","-0.87","0.50","-19.65"],["2026-04-05T02:50:00","WEC.CCDGTC4","-0.87","0.50","-19.65"],["2026-04-05T02:50:00","WEC.DAR_SLR1","-1.32","-0.22","-19.38"],["2026-04-05T02:50:00","WEC.DR.WEPM","-1.92","0.46","-20.66"],["2026-04-05T02:50:00","WEC.EITM_LZ01","-3.43","0.07","-21.78"],["2026-04-05T02:50:00","WEC.EITM_LZ02","-3.43","0.07","-21.78"],["2026-04-05T02:50:00","WEC.EITM_LZ03","-3.43","0.07","-21.78"],["2026-04-05T02:50:00","WEC.ERG1","-2.92","0.12","-21.32"],["2026-04-05T02:50:00","WEC.ERG2","-2.87","0.17","-21.32"],["2026-04-05T02:50:00","WEC.ERGS_LD","-2.92","0.12","-21.32"],["2026-04-05T02:50:00","WEC.GERMANOT1","-1.30","0.58","-20.16"],["2026-04-05T02:50:00","WEC.GERMANOT2","-1.30","0.58","-20.16"],["2026-04-05T02:50:00","WEC.GERMANOT3","-1.30","0.58","-20.16"],["2026-04-05T02:50:00","WEC.GERMANOT4","-1.30","0.58","-20.16"],["2026-04-05T02:50:00","WEC.GERMANOT5","-1.30","0.58","-20.16"],["2026-04-05T02:50:00","WEC.GLACRHLS","0.00","-0.08","-18.20"],["2026-04-05T02:50:00","WEC.JOU_WMONT","0.15","-0.91","-17.22"],["2026-04-05T02:50:00","WEC.KAC_GE5CT","0.96","1.03","-18.35"],["2026-04-05T02:50:00","WEC.KAC_ISPP","0.96","1.03","-18.35"],["2026-04-05T02:50:00","WEC.KAUCBL.ARR","0.95","0.95","-18.28"],["2026-04-05T02:50:00","WEC.KOSH_SLR1","-0.70","-0.24","-18.74"],["2026-04-05T02:50:00","WEC.LGHTHVT01","-0.86","0.64","-19.78"],["2026-04-05T02:50:00","WEC.OAKCREKC5","-2.63","0.24","-21.15"],["2026-04-05T02:50:00","WEC.OCONTFL","1.80","1.47","-17.95"],["2026-04-05T02:50:00","WEC.OKCGC6","-2.69","0.22","-21.19"],["2026-04-05T02:50:00","WEC.OKCGC7","-2.69","0.22","-21.19"],["2026-04-05T02:50:00","WEC.OKCGC8","-2.69","0.22","-21.19"],["2026-04-05T02:50:00","WEC.PARIS01S1","-3.10","0.14","-21.52"],["2026-04-05T02:50:00","WEC.PARIS01S2","-3.10","0.14","-21.52"],["2026-04-05T02:50:00","WEC.PARIS01S3","-3.10","0.14","-21.52"],["2026-04-05T02:50:00","WEC.PARIS01S4","-3.10","0.14","-21.52"],["2026-04-05T02:50:00","WEC.PB1AUX","0.45","0.77","-18.60"],["2026-04-05T02:50:00","WEC.PB2AUX","0.44","0.76","-18.60"],["2026-04-05T02:50:00","WEC.PLSNT1.MVP","-3.69","0.00","-21.97"],["2026-04-05T02:50:00","WEC.PORTWA1CT1","-1.39","0.33","-20.00"],["2026-04-05T02:50:00","WEC.PORTWA1CT2","-1.39","0.33","-20.00"],["2026-04-05T02:50:00","WEC.PORTWA1ST0","-1.37","0.35","-20.00"],["2026-04-05T02:50:00","WEC.PORTWCT1","-1.34","0.38","-20.00"],["2026-04-05T02:50:00","WEC.PORTWCT2","-1.34","0.38","-20.00"],["2026-04-05T02:50:00","WEC.PORTWST1","-1.34","0.38","-20.00"],["2026-04-05T02:50:00","WEC.PS_ESR1","-3.10","0.14","-21.52"],["2026-04-05T02:50:00","WEC.PS_ESR1_LD","-3.10","0.14","-21.52"],["2026-04-05T02:50:00","WEC.PS_SLR1","-3.10","0.14","-21.52"],["2026-04-05T02:50:00","WEC.PTBEACB5","0.45","0.77","-18.60"],["2026-04-05T02:50:00","WEC.PTBHGB1","0.39","0.71","-18.60"],["2026-04-05T02:50:00","WEC.PTBHGB2","0.44","0.76","-18.60"],["2026-04-05T02:50:00","WEC.RBC1","3.30","1.26","-16.24"],["2026-04-05T02:50:00","WEC.ROOT_PIKE","-3.45","0.06","-21.79"],["2026-04-05T02:50:00","WEC.S","-1.50","0.52","-20.30"],["2026-04-05T02:50:00","WEC.UNIVEV130","-1.89","0.16","-20.33"],["2026-04-05T02:50:00","WEC.VALLYGA1","-2.19","0.45","-20.92"],["2026-04-05T02:50:00","WEC.VALLYGA2","-2.21","0.43","-20.92"],["2026-04-05T02:50:00","WEC.WEPM_1.AZ","3.75","3.28","-17.81"],["2026-04-05T02:50:00","WEC.WEPM_2.AZ","2.91","2.41","-17.78"],["2026-04-05T02:50:00","WEC.WPPI","0.43","0.67","-18.52"],["2026-04-05T02:50:00","WEC.WPPI_1.AZ","0.45","0.73","-18.56"],["2026-04-05T02:50:00","WEC.WPPI_3.AZ","-0.11","0.67","-19.06"],["2026-04-05T02:50:00","WFEC","14.21","-1.45","-2.62"],["2026-04-05T02:50:00","WPS.AZ","2.27","1.52","-17.53"],["2026-04-05T02:50:00","WPS.BDGHLW1S","0.45","-0.70","-17.13"],["2026-04-05T02:50:00","WPS.CC.FOX1","0.86","0.93","-18.35"],["2026-04-05T02:50:00","WPS.CC.FOX2","0.86","0.93","-18.35"],["2026-04-05T02:50:00","WPS.COLUMBIA1","0.06","-0.14","-18.08"],["2026-04-05T02:50:00","WPS.COLUMBIA2","0.06","-0.14","-18.08"],["2026-04-05T02:50:00","WPS.CRANECREK","1.79","-2.36","-14.13"],["2026-04-05T02:50:00","WPS.CUSTEGEN1","1.21","1.46","-18.53"],["2026-04-05T02:50:00","WPS.DEPERE","1.14","1.20","-18.34"],["2026-04-05T02:50:00","WPS.DPC.WESTN4","3.33","1.24","-16.19"],["2026-04-05T02:50:00","WPS.FORWARD","-0.09","0.53","-18.90"],["2026-04-05T02:50:00","WPS.FORWARD_LD","-0.09","0.53","-18.90"],["2026-04-05T02:50:00","WPS.FOX_CT1","0.86","0.93","-18.35"],["2026-04-05T02:50:00","WPS.FOX_CT2","0.86","0.93","-18.35"],["2026-04-05T02:50:00","WPS.FOX_ST1_1","0.86","0.93","-18.35"],["2026-04-05T02:50:00","WPS.FOX_ST1_2","0.86","0.93","-18.35"],["2026-04-05T02:50:00","WPS.GLU","1.98","1.23","-17.53"],["2026-04-05T02:50:00","WPS.GRFTR.ARR","3.75","1.87","-16.40"],["2026-04-05T02:50:00","WPS.HNSATOA","2.27","1.31","-17.32"],["2026-04-05T02:50:00","WPS.LAKEFRN95","1.19","1.43","-18.52"],["2026-04-05T02:50:00","WPS.LAKEFRN99","1.19","1.43","-18.52"],["2026-04-05T02:50:00","WPS.MENOMPK","2.16","1.82","-17.94"],["2026-04-05T02:50:00","WPS.MEWD_M1","4.04","1.43","-15.67"],["2026-04-05T02:50:00","WPS.MPU","1.14","1.38","-18.52"],["2026-04-05T02:50:00","WPS.MPUG_1.AZ","1.14","1.38","-18.52"],["2026-04-05T02:50:00","WPS.OCONTO.MP","1.83","1.53","-17.98"],["2026-04-05T02:50:00","WPS.PTBEACH_PV","0.65","0.89","-18.52"],["2026-04-05T02:50:00","WPS.PULLIAM31","1.82","1.66","-18.12"],["2026-04-05T02:50:00","WPS.REDBARN1W","0.50","-0.79","-16.99"],["2026-04-05T02:50:00","WPS.TWOCRK1S","0.58","0.81","-18.51"],["2026-04-05T02:50:00","WPS.UMERC","2.16","1.82","-17.94"],["2026-04-05T02:50:00","WPS.WEM31","2.11","1.77","-17.94"],["2026-04-05T02:50:00","WPS.WEM32","2.08","1.74","-17.94"],["2026-04-05T02:50:00","WPS.WEM33","2.08","1.74","-17.94"],["2026-04-05T02:50:00","WPS.WESRCE1_LD","3.38","1.30","-16.20"],["2026-04-05T02:50:00","WPS.WESRCE2_LD","3.38","1.30","-16.20"],["2026-04-05T02:50:00","WPS.WESTON11","3.38","1.30","-16.20"],["2026-04-05T02:50:00","WPS.WESTON12","3.38","1.30","-16.20"],["2026-04-05T02:50:00","WPS.WESTON13","3.38","1.30","-16.20"],["2026-04-05T02:50:00","WPS.WESTON14","3.38","1.30","-16.20"],["2026-04-05T02:50:00","WPS.WESTON15","3.38","1.30","-16.20"],["2026-04-05T02:50:00","WPS.WESTON16","3.38","1.30","-16.20"],["2026-04-05T02:50:00","WPS.WESTON17","3.38","1.30","-16.20"],["2026-04-05T02:50:00","WPS.WESTON3","3.38","1.30","-16.20"],["2026-04-05T02:50:00","WPS.WESTON4","3.33","1.24","-16.19"],["2026-04-05T02:50:00","WPS.WPSE","2.15","1.81","-17.94"],["2026-04-05T02:50:00","WPS.WPSM","2.26","1.55","-17.57"],["2026-04-05T02:50:00","WR","14.21","-1.45","-2.62"],["2026-04-05T02:50:00","WR.MEUC_1.AZ","17.67","0.07","-0.68"],["2026-04-05T02:50:00","WR.MEUCFRED1","17.61","-0.07","-0.60"],["2026-04-05T02:50:00","WR.MEUCFRED2","17.61","-0.07","-0.60"],["2026-04-05T02:50:00","WR.MEUCLADD","17.23","-0.34","-0.71"],["2026-04-05T02:50:00","WR.MOWR","17.70","0.06","-0.64"],["2026-04-05T02:50:00","WR.MOWR_1.AZ","17.69","0.07","-0.66"],["2026-04-05T02:50:00","WR.THAYERLD","17.67","0.07","-0.68"],["2026-04-05T02:50:00","YAD","30.65","0.50","11.87"],["2026-04-05T02:50:00","AECI","15.61","-1.35","-1.32"],["2026-04-05T02:50:00","AECI.ALTW","5.88","-0.16","-12.24"],["2026-04-05T02:50:00","AECI.AMMO","17.70","0.07","-0.65"],["2026-04-05T02:50:00","AECI.APM_1.AZ","17.69","0.06","-0.65"],["2026-04-05T02:50:00","AECI.APM_2.AZ","15.75","-1.57","-0.96"],["2026-04-05T02:50:00","AECI.CWLD","15.75","-1.57","-0.96"],["2026-04-05T02:50:00","AEP","19.13","0.01","0.84"],["2026-04-05T02:50:00","AEP.PSGC1.AMP","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","AEP.PSGC2.AMP","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","AEP.WVPA.GIB5","29.80","0.41","11.11"],["2026-04-05T02:50:00","ALTE.1ROCKGEN","-0.68","-0.22","-18.74"],["2026-04-05T02:50:00","ALTE.ALBANY","-0.86","-0.36","-18.78"],["2026-04-05T02:50:00","ALTE.ALTE","0.51","0.35","-18.12"],["2026-04-05T02:50:00","ALTE.AZ","0.46","0.34","-18.16"],["2026-04-05T02:50:00","ALTE.BEARCRK","1.36","-0.10","-16.82"],["2026-04-05T02:50:00","ALTE.BVRDAM","0.63","1.13","-18.78"],["2026-04-05T02:50:00","ALTE.CASSVILLE","0.95","-0.81","-16.52"],["2026-04-05T02:50:00","ALTE.CC.RIVS1","-1.40","-0.31","-19.37"],["2026-04-05T02:50:00","ALTE.CC.RIVS2","-1.40","-0.31","-19.37"],["2026-04-05T02:50:00","ALTE.CC.WRIVS1","-1.48","-0.30","-19.46"],["2026-04-05T02:50:00","ALTE.CC.WRIVS2","-1.48","-0.30","-19.46"],["2026-04-05T02:50:00","ALTE.CEDARDGE","0.11","0.54","-18.71"],["2026-04-05T02:50:00","ALTE.COLUMBAL1","0.06","-0.14","-18.08"],["2026-04-05T02:50:00","ALTE.COLUMBAL2","0.06","-0.14","-18.08"],["2026-04-05T02:50:00","ALTE.CRAWFISH","-0.55","0.17","-19.00"],["2026-04-05T02:50:00","ALTE.DR.ALTM","-0.66","0.24","-19.18"],["2026-04-05T02:50:00","ALTE.EDG.ESR","-0.47","0.50","-19.25"],["2026-04-05T02:50:00","ALTE.EDG3.ARR","-0.41","0.51","-19.20"],["2026-04-05T02:50:00","ALTE.EDGG5G5","-0.49","0.48","-19.25"],["2026-04-05T02:50:00","ALTE.GRANT.ESR","0.56","-0.87","-16.85"],["2026-04-05T02:50:00","ALTE.GRANTCTY","0.56","-0.87","-16.85"],["2026-04-05T02:50:00","ALTE.JUN31.ARR","3.02","0.96","-16.22"],["2026-04-05T02:50:00","ALTE.KILBOUNIL","0.84","0.09","-17.53"],["2026-04-05T02:50:00","ALTE.NEENAHG1","1.09","1.10","-18.29"],["2026-04-05T02:50:00","ALTE.NEENAHG2","1.09","1.10","-18.29"],["2026-04-05T02:50:00","ALTE.NLSD1.ARR","1.03","-0.81","-16.44"],["2026-04-05T02:50:00","ALTE.NLSD2.ARR","1.03","-0.81","-16.44"],["2026-04-05T02:50:00","ALTE.NROCK","-0.59","0.01","-18.88"],["2026-04-05T02:50:00","ALTE.ONIONRIV","-0.80","0.56","-19.64"],["2026-04-05T02:50:00","ALTE.PADDOCK","-1.54","-0.33","-19.49"],["2026-04-05T02:50:00","ALTE.PAR_1.AZ","0.19","0.17","-18.26"],["2026-04-05T02:50:00","ALTE.PDSG1S1","0.00","-0.35","-17.93"],["2026-04-05T02:50:00","ALTE.PPKC.ESR1","0.22","-0.08","-17.98"],["2026-04-05T02:50:00","ALTE.QUILTBLCK","-0.35","-1.10","-17.53"],["2026-04-05T02:50:00","ALTE.ROCKGEN2","-0.68","-0.22","-18.74"],["2026-04-05T02:50:00","ALTE.ROCKGEN3","-0.68","-0.22","-18.74"],["2026-04-05T02:50:00","ALTE.SFONDDLG1","0.10","0.52","-18.70"],["2026-04-05T02:50:00","ALTE.SFONDDLG2","0.10","0.52","-18.70"],["2026-04-05T02:50:00","ALTE.SFONDDLG3","0.10","0.52","-18.70"],["2026-04-05T02:50:00","ALTE.SFONDDLG4","0.10","0.52","-18.70"],["2026-04-05T02:50:00","ALTE.SHEB1","-0.36","0.65","-19.29"],["2026-04-05T02:50:00","ALTE.SHEB2","-0.36","0.65","-19.29"],["2026-04-05T02:50:00","ALTE.SHPSN.ARR","-0.60","0.00","-18.88"],["2026-04-05T02:50:00","ALTE.SPRINGFD","-0.18","0.54","-19.00"],["2026-04-05T02:50:00","ALTE.TOWNECT_1","-1.40","-0.31","-19.37"],["2026-04-05T02:50:00","ALTE.TOWNECT_2","-1.40","-0.31","-19.37"],["2026-04-05T02:50:00","ALTE.TOWNEST11","-1.40","-0.31","-19.37"],["2026-04-05T02:50:00","ALTE.TOWNEST12","-1.40","-0.31","-19.37"],["2026-04-05T02:50:00","ALTE.WAUTOMA","1.81","0.93","-17.40"],["2026-04-05T02:50:00","ALTE.WOOD.ESR","3.06","1.20","-16.42"],["2026-04-05T02:50:00","ALTE.WOODCTY","3.06","1.20","-16.42"],["2026-04-05T02:50:00","ALTE.WPPI_1.AZ","2.03","0.07","-16.32"],["2026-04-05T02:50:00","ALTE.WRIVS_CT1","-1.48","-0.30","-19.46"],["2026-04-05T02:50:00","ALTE.WRIVS_CT2","-1.48","-0.30","-19.46"],["2026-04-05T02:50:00","ALTE.WRIVS_ST1","-1.48","-0.30","-19.46"],["2026-04-05T02:50:00","ALTE.WRIVS_ST2","-1.48","-0.30","-19.46"],["2026-04-05T02:50:00","ALTW.8THST.ARR","1.44","-0.84","-16.00"],["2026-04-05T02:50:00","ALTW.ADAMSADAM","1.70","-2.51","-14.07"],["2026-04-05T02:50:00","ALTW.ALTW","0.95","-1.41","-15.92"],["2026-04-05T02:50:00","ALTW.AMESWIND","-24.81","-3.18","-39.91"],["2026-04-05T02:50:00","ALTW.ARMST.ARR","0.98","-3.21","-14.09"],["2026-04-05T02:50:00","ALTW.AZ","0.89","-1.44","-15.95"],["2026-04-05T02:50:00","ALTW.BART1AGR","1.21","-2.92","-14.15"],["2026-04-05T02:50:00","ALTW.BART1WPPI","1.21","-2.92","-14.15"],["2026-04-05T02:50:00","ALTW.BARTON2","1.20","-2.93","-14.15"],["2026-04-05T02:50:00","ALTW.BENT_TREE","0.72","-2.99","-14.57"],["2026-04-05T02:50:00","ALTW.BEPM.CBLD","1.23","-2.64","-14.41"],["2026-04-05T02:50:00","ALTW.BRLGTN1","5.40","-0.63","-12.25"],["2026-04-05T02:50:00","ALTW.BRLGTN2","5.40","-0.63","-12.25"],["2026-04-05T02:50:00","ALTW.BRLGTN3","5.40","-0.63","-12.25"],["2026-04-05T02:50:00","ALTW.BRLGTN4","5.40","-0.63","-12.25"],["2026-04-05T02:50:00","ALTW.BRLGTN5","5.45","-0.66","-12.17"],["2026-04-05T02:50:00","ALTW.BROOKE1","1.32","-3.24","-13.72"],["2026-04-05T02:50:00","ALTW.BVR.ARR","1.29","-0.68","-16.31"],["2026-04-05T02:50:00","ALTW.CC.EMERY1","0.21","-2.92","-15.15"],["2026-04-05T02:50:00","ALTW.CC.EMERY2","0.21","-2.92","-15.15"],["2026-04-05T02:50:00","ALTW.CC.MGS1","-10.43","-2.93","-25.78"],["2026-04-05T02:50:00","ALTW.CC.MGS2","-10.43","-2.93","-25.78"],["2026-04-05T02:50:00","ALTW.CERROG1","0.72","-3.11","-14.45"],["2026-04-05T02:50:00","ALTW.CMMPA.MTL","0.64","-2.70","-14.94"],["2026-04-05T02:50:00","ALTW.CMMPA.SPR","1.36","-2.33","-14.59"],["2026-04-05T02:50:00","ALTW.CMMPA.WIN","0.31","-3.04","-14.93"],["2026-04-05T02:50:00","ALTW.CRLK2WPL","0.81","-3.11","-14.36"],["2026-04-05T02:50:00","ALTW.CRLK3CWL2","0.81","-3.11","-14.36"],["2026-04-05T02:50:00","ALTW.CRLK3CWLD","0.81","-3.11","-14.36"],["2026-04-05T02:50:00","ALTW.CRSTNSOL","8.91","-2.95","-6.42"],["2026-04-05T02:50:00","ALTW.CRYLAKE1","0.81","-3.11","-14.36"],["2026-04-05T02:50:00","ALTW.CRYLAKE2","0.81","-3.11","-14.36"],["2026-04-05T02:50:00","ALTW.CRYSTAL3","0.81","-3.11","-14.36"],["2026-04-05T02:50:00","ALTW.DAEC.ARR","2.36","-1.52","-14.40"],["2026-04-05T02:50:00","ALTW.DASOLAR1","2.36","-1.52","-14.40"],["2026-04-05T02:50:00","ALTW.DASOLAR2","2.36","-1.52","-14.40"],["2026-04-05T02:50:00","ALTW.DR.ALPSLD","2.10","-0.94","-15.24"],["2026-04-05T02:50:00","ALTW.DR.AURLD","-20.10","0.06","-38.44"],["2026-04-05T02:50:00","ALTW.DR.BSLF","2.90","-0.41","-14.97"],["2026-04-05T02:50:00","ALTW.DR.COMPLD","2.20","-0.67","-15.41"],["2026-04-05T02:50:00","ALTW.DR.FERGLD","-10.43","-2.93","-25.78"],["2026-04-05T02:50:00","ALTW.DR.NORLD","2.95","-0.42","-14.91"],["2026-04-05T02:50:00","ALTW.DR.SIMPLD","2.10","-0.94","-15.24"],["2026-04-05T02:50:00","ALTW.DRUN.ESR1","2.53","-1.31","-14.44"],["2026-04-05T02:50:00","ALTW.ELKWIND","0.60","-2.59","-15.09"],["2026-04-05T02:50:00","ALTW.EMERY_1","0.21","-2.92","-15.15"],["2026-04-05T02:50:00","ALTW.EMERY_2","0.21","-2.92","-15.15"],["2026-04-05T02:50:00","ALTW.EMERY31","0.21","-2.92","-15.15"],["2026-04-05T02:50:00","ALTW.EMERY32","0.21","-2.92","-15.15"],["2026-04-05T02:50:00","ALTW.ENDV","0.01","-3.72","-14.55"],["2026-04-05T02:50:00","ALTW.ENGLFARMS","2.93","-2.03","-13.32"],["2026-04-05T02:50:00","ALTW.FAIR_DSL","0.32","-2.44","-15.52"],["2026-04-05T02:50:00","ALTW.FAIR_SIG","0.32","-2.44","-15.52"],["2026-04-05T02:50:00","ALTW.FAIR1.ARR","2.60","-0.50","-15.18"],["2026-04-05T02:50:00","ALTW.FAIR2.ARR","2.60","-0.50","-15.18"],["2026-04-05T02:50:00","ALTW.FAIRMONT1","0.31","-2.45","-15.52"],["2026-04-05T02:50:00","ALTW.FCLDFCL1","0.46","-3.38","-14.44"],["2026-04-05T02:50:00","ALTW.FRBRN.WND","0.96","-3.06","-14.26"],["2026-04-05T02:50:00","ALTW.FRNKLNCO","-1.93","-3.10","-17.11"],["2026-04-05T02:50:00","ALTW.FXLK3.ARR","0.07","-2.85","-15.36"],["2026-04-05T02:50:00","ALTW.GOLDENPLN","0.10","-2.94","-15.24"],["2026-04-05T02:50:00","ALTW.GOLDP.ESR","0.10","-2.94","-15.24"],["2026-04-05T02:50:00","ALTW.GPFWIND","-41.77","-3.01","-57.04"],["2026-04-05T02:50:00","ALTW.GRCT.ARR","4.02","-1.80","-12.46"],["2026-04-05T02:50:00","ALTW.HAHN.ARR","1.55","-1.74","-14.99"],["2026-04-05T02:50:00","ALTW.HANCOC1","0.66","-3.27","-14.35"],["2026-04-05T02:50:00","ALTW.HAWKEYE1","1.01","-2.51","-14.76"],["2026-04-05T02:50:00","ALTW.HCPD.STHP","-20.41","-3.03","-35.66"],["2026-04-05T02:50:00","ALTW.HCPD.TRU","0.57","-2.28","-15.43"],["2026-04-05T02:50:00","ALTW.HDIVWIND","-13.73","-3.23","-28.78"],["2026-04-05T02:50:00","ALTW.HKCRK.MVP","1.21","-1.12","-15.95"],["2026-04-05T02:50:00","ALTW.HZLT3.MVP","1.77","-1.77","-14.74"],["2026-04-05T02:50:00","ALTW.INDEPWIND","1.40","-1.74","-15.14"],["2026-04-05T02:50:00","ALTW.JOULGSCIP","2.53","-0.95","-14.80"],["2026-04-05T02:50:00","ALTW.JOULGSIPL","2.53","-0.95","-14.80"],["2026-04-05T02:50:00","ALTW.JOUNEAL3","3.06","-2.45","-12.77"],["2026-04-05T02:50:00","ALTW.JOUNEALS4","3.06","-2.45","-12.77"],["2026-04-05T02:50:00","ALTW.KOSSUTH","1.59","-3.02","-13.67"],["2026-04-05T02:50:00","ALTW.KOSSUTH2","1.59","-3.02","-13.67"],["2026-04-05T02:50:00","ALTW.LAN.ESR1","2.92","-0.67","-14.69"],["2026-04-05T02:50:00","ALTW.LANS3.ARR","2.92","-0.67","-14.69"],["2026-04-05T02:50:00","ALTW.LANSIN4","2.92","-0.67","-14.69"],["2026-04-05T02:50:00","ALTW.LEDYARD","0.07","-2.93","-15.28"],["2026-04-05T02:50:00","ALTW.LEDYD.MVP","0.07","-2.93","-15.28"],["2026-04-05T02:50:00","ALTW.LIMEC1","0.57","-3.13","-14.58"],["2026-04-05T02:50:00","ALTW.LIMEC2","0.58","-3.13","-14.57"],["2026-04-05T02:50:00","ALTW.LKFLD.IPL","0.00","-2.89","-15.39"],["2026-04-05T02:50:00","ALTW.LOSTLAKES","0.65","-3.26","-14.37"],["2026-04-05T02:50:00","ALTW.LOUIS.SLR","2.15","-2.26","-13.87"],["2026-04-05T02:50:00","ALTW.MECB","7.21","-1.94","-9.13"],["2026-04-05T02:50:00","ALTW.MECB_1.AZ","7.21","-1.94","-9.13"],["2026-04-05T02:50:00","ALTW.MGS_CT1","-10.43","-2.93","-25.78"],["2026-04-05T02:50:00","ALTW.MGS_CT2","-10.43","-2.93","-25.78"],["2026-04-05T02:50:00","ALTW.MGS_ST3.1","-10.43","-2.93","-25.78"],["2026-04-05T02:50:00","ALTW.MGS_ST3.2","-10.43","-2.93","-25.78"],["2026-04-05T02:50:00","ALTW.MMPA.OGWF","2.75","-2.34","-13.19"],["2026-04-05T02:50:00","ALTW.MONTA.ARR","5.65","-0.86","-11.77"],["2026-04-05T02:50:00","ALTW.MOWERCO","1.93","-2.48","-13.87"],["2026-04-05T02:50:00","ALTW.MQOKT.ARR","1.82","-0.87","-15.59"],["2026-04-05T02:50:00","ALTW.MRES","0.47","-2.99","-14.82"],["2026-04-05T02:50:00","ALTW.MRES_1.AZ","0.47","-2.98","-14.83"],["2026-04-05T02:50:00","ALTW.MTOWNCT1","-10.43","-2.93","-25.78"],["2026-04-05T02:50:00","ALTW.MTOWNCT2","-10.43","-2.93","-25.78"],["2026-04-05T02:50:00","ALTW.MTOWNCT3","-10.43","-2.93","-25.78"],["2026-04-05T02:50:00","ALTW.NCENT.ARR","5.85","-1.21","-11.22"],["2026-04-05T02:50:00","ALTW.NSP","1.91","-2.06","-14.31"],["2026-04-05T02:50:00","ALTW.NSPP_1.AZ","1.91","-2.06","-14.31"],["2026-04-05T02:50:00","ALTW.ODINWF","0.53","-2.55","-15.20"],["2026-04-05T02:50:00","ALTW.OTTMW.MVP","4.98","-1.60","-11.70"],["2026-04-05T02:50:00","ALTW.OTTUMW1","4.98","-1.50","-11.80"],["2026-04-05T02:50:00","ALTW.PIONPRAR2","2.54","-2.14","-13.60"],["2026-04-05T02:50:00","ALTW.PIOPRAIR1","2.54","-2.14","-13.60"],["2026-04-05T02:50:00","ALTW.PRARC1","2.63","-1.19","-14.46"],["2026-04-05T02:50:00","ALTW.PRARC3","2.63","-1.19","-14.46"],["2026-04-05T02:50:00","ALTW.PRARC4","2.63","-1.19","-14.46"],["2026-04-05T02:50:00","ALTW.PRESCOTT","7.41","-4.45","-6.42"],["2026-04-05T02:50:00","ALTW.RCCS.ARR","2.53","-1.30","-14.45"],["2026-04-05T02:50:00","ALTW.RICHLAND","2.34","-2.89","-13.05"],["2026-04-05T02:50:00","ALTW.RIPPEY1","-25.80","-3.25","-40.83"],["2026-04-05T02:50:00","ALTW.ROCKCREEK","0.77","-0.74","-16.77"],["2026-04-05T02:50:00","ALTW.ROQUETTE1","6.49","-1.09","-10.70"],["2026-04-05T02:50:00","ALTW.SACCOWIND","2.34","-2.89","-13.05"],["2026-04-05T02:50:00","ALTW.SARATOGA","1.74","-2.41","-14.13"],["2026-04-05T02:50:00","ALTW.SLAK_CT1","8.75","-3.11","-6.42"],["2026-04-05T02:50:00","ALTW.SLAK_CT2","8.75","-3.11","-6.42"],["2026-04-05T02:50:00","ALTW.SLAK_R1","8.75","-3.11","-6.42"],["2026-04-05T02:50:00","ALTW.SLAK_R2","8.75","-3.11","-6.42"],["2026-04-05T02:50:00","ALTW.SLAK_R3","8.75","-3.11","-6.42"],["2026-04-05T02:50:00","ALTW.SMP","0.69","-2.31","-15.28"],["2026-04-05T02:50:00","ALTW.SOUTH.FRK","0.29","-3.24","-14.75"],["2026-04-05T02:50:00","ALTW.SPRVAUN1","2.91","-1.17","-14.20"],["2026-04-05T02:50:00","ALTW.STCRK.SIG","-10.46","-2.65","-26.09"],["2026-04-05T02:50:00","ALTW.STORMLK2","1.32","-3.24","-13.72"],["2026-04-05T02:50:00","ALTW.STORYCO1","-24.82","-3.19","-39.91"],["2026-04-05T02:50:00","ALTW.STORYCOII","-24.81","-3.18","-39.91"],["2026-04-05T02:50:00","ALTW.TEA_1.AZ","0.69","-2.31","-15.28"],["2026-04-05T02:50:00","ALTW.TOI","0.89","-3.06","-14.33"],["2026-04-05T02:50:00","ALTW.TOI_2.3","0.90","-3.03","-14.35"],["2026-04-05T02:50:00","ALTW.TOI_MGEO","0.90","-3.03","-14.35"],["2026-04-05T02:50:00","ALTW.TOI_MGEP","0.90","-3.03","-14.35"],["2026-04-05T02:50:00","ALTW.TURTLECRK","2.55","-2.13","-13.60"],["2026-04-05T02:50:00","ALTW.UPLANDPR","0.65","-3.07","-14.56"],["2026-04-05T02:50:00","ALTW.UPLS_1.AZ","1.00","-2.57","-14.71"],["2026-04-05T02:50:00","ALTW.UPLS_2.AZ","0.57","-2.28","-15.43"],["2026-04-05T02:50:00","ALTW.W_BINGHAM","0.53","-2.81","-14.94"],["2026-04-05T02:50:00","ALTW.WAPLOSOLR","4.10","-0.50","-13.68"],["2026-04-05T02:50:00","ALTW.WELLS1","0.63","-2.68","-14.97"],["2026-04-05T02:50:00","ALTW.WEVER.ESR","5.51","-0.69","-12.08"],["2026-04-05T02:50:00","ALTW.WEVERSOL","5.51","-0.69","-12.08"],["2026-04-05T02:50:00","ALTW.WHISPERWI","-1.93","-3.10","-17.11"],["2026-04-05T02:50:00","ALTW.WIN1","0.31","-3.04","-14.93"],["2026-04-05T02:50:00","ALTW.WOLFWIND","1.00","-2.97","-14.31"],["2026-04-05T02:50:00","ALTW.WPPI","1.81","-1.58","-14.89"],["2026-04-05T02:50:00","ALTW.WPPI_1.AZ","1.75","-1.80","-14.73"],["2026-04-05T02:50:00","ALTW.WRTHNGT","0.67","-2.96","-14.65"],["2026-04-05T02:50:00","ALTW.WSEC3","14.52","-2.20","-1.56"],["2026-04-05T02:50:00","ALTW.WSEC4","14.52","-2.20","-1.56"],["2026-04-05T02:50:00","ALTW.WWN.ESR","0.78","-2.68","-14.82"],["2026-04-05T02:50:00","ALTW.WWNORTH","0.78","-2.68","-14.82"],["2026-04-05T02:50:00","AMIL.176872","0.22","-0.33","-17.73"],["2026-04-05T02:50:00","AMIL.ACL9","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.ACP9","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.AEM.CAT","2.36","-0.43","-15.49"],["2026-04-05T02:50:00","AMIL.AEM.IL","13.46","-0.43","-4.39"],["2026-04-05T02:50:00","AMIL.AEM.LBM","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.AEM.MUNI","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.AEM.NWTN","17.76","-0.32","-0.20"],["2026-04-05T02:50:00","AMIL.AEM.RPGI","-10.19","-2.00","-26.47"],["2026-04-05T02:50:00","AMIL.AEM.SYLND","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.AIP9","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.AIU1","13.46","-0.43","-4.39"],["2026-04-05T02:50:00","AMIL.ALSEYCTG1","17.34","-0.69","-0.25"],["2026-04-05T02:50:00","AMIL.ALSEYCTG2","17.34","-0.69","-0.25"],["2026-04-05T02:50:00","AMIL.ALSEYCTG3","17.34","-0.69","-0.25"],["2026-04-05T02:50:00","AMIL.ALSEYCTG4","17.34","-0.69","-0.25"],["2026-04-05T02:50:00","AMIL.ALSEYCTG5","17.34","-0.69","-0.25"],["2026-04-05T02:50:00","AMIL.ALSEYCTG6","17.34","-0.69","-0.25"],["2026-04-05T02:50:00","AMIL.AMAEAMAN","2.66","-1.16","-14.46"],["2026-04-05T02:50:00","AMIL.AMBT","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.AMER","17.26","-0.60","-0.42"],["2026-04-05T02:50:00","AMIL.AMILSES","13.46","-0.43","-4.39"],["2026-04-05T02:50:00","AMIL.AMS_ASTOR","-33.17","-3.08","-48.37"],["2026-04-05T02:50:00","AMIL.ANI_AANIT","-11.92","-3.19","-27.01"],["2026-04-05T02:50:00","AMIL.APN5","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.ARCHSF1","14.54","-1.11","-2.63"],["2026-04-05T02:50:00","AMIL.ARCHSF2","14.54","-1.11","-2.63"],["2026-04-05T02:50:00","AMIL.ARCHSF3","14.54","-1.11","-2.63"],["2026-04-05T02:50:00","AMIL.ARCHSF4","14.54","-1.11","-2.63"],["2026-04-05T02:50:00","AMIL.ARCHSF5","14.54","-1.11","-2.63"],["2026-04-05T02:50:00","AMIL.ARCHSF6","14.54","-1.11","-2.63"],["2026-04-05T02:50:00","AMIL.ASPIRITY","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.BALDSSAUX","17.17","-0.53","-0.58"],["2026-04-05T02:50:00","AMIL.BALDT1.NU","17.17","-0.53","-0.58"],["2026-04-05T02:50:00","AMIL.BALDWI51","17.20","-0.50","-0.58"],["2026-04-05T02:50:00","AMIL.BALDWI52","17.20","-0.50","-0.58"],["2026-04-05T02:50:00","AMIL.BENGTNWD","3.23","-0.95","-14.10"],["2026-04-05T02:50:00","AMIL.BFESLD","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.BGRVR.PPI","17.62","-0.14","-0.52"],["2026-04-05T02:50:00","AMIL.BGS5","13.46","-0.43","-4.39"],["2026-04-05T02:50:00","AMIL.BGS6","13.45","-0.43","-4.40"],["2026-04-05T02:50:00","AMIL.BIGRIVER","17.62","-0.14","-0.52"],["2026-04-05T02:50:00","AMIL.BOOMTOWN","17.65","-0.12","-0.51"],["2026-04-05T02:50:00","AMIL.BRDLWIND","17.31","-0.49","-0.48"],["2026-04-05T02:50:00","AMIL.BSEAMIL","13.46","-0.43","-4.39"],["2026-04-05T02:50:00","AMIL.BSEINDC1","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.BSEINDCP1","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.BSEINDIP1","16.18","-0.71","-1.39"],["2026-04-05T02:50:00","AMIL.BSHPHL2","0.10","-0.74","-17.44"],["2026-04-05T02:50:00","AMIL.BSHPHL3","0.10","-0.74","-17.44"],["2026-04-05T02:50:00","AMIL.BWSS_BF","17.20","-0.50","-0.58"],["2026-04-05T02:50:00","AMIL.BWSS_SF","17.20","-0.50","-0.58"],["2026-04-05T02:50:00","AMIL.CALRIDGE","16.15","-0.74","-1.39"],["2026-04-05T02:50:00","AMIL.CASS","6.69","-0.72","-10.87"],["2026-04-05T02:50:00","AMIL.CC.CSTN","17.44","-0.65","-0.19"],["2026-04-05T02:50:00","AMIL.CCG_1.AZ","17.73","-0.05","-0.50"],["2026-04-05T02:50:00","AMIL.CCG_2.AZ","14.76","-0.38","-3.14"],["2026-04-05T02:50:00","AMIL.CCG_5.AZ","14.76","-0.38","-3.14"],["2026-04-05T02:50:00","AMIL.CEEA","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.CFFN.ARR","17.46","-0.63","-0.19"],["2026-04-05T02:50:00","AMIL.CFSF","17.48","-0.31","-0.49"],["2026-04-05T02:50:00","AMIL.CHEL","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.CHEL_1","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.CILC.AZ","6.13","-0.43","-11.72"],["2026-04-05T02:50:00","AMIL.CILC.BOC","13.46","-0.43","-4.39"],["2026-04-05T02:50:00","AMIL.CIPS","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.CIPS.AZ","15.16","-0.40","-2.72"],["2026-04-05T02:50:00","AMIL.CIPS.BOC","13.46","-0.43","-4.39"],["2026-04-05T02:50:00","AMIL.CIPS.ROB","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.CLAY_1.AZ","17.74","-0.08","-0.46"],["2026-04-05T02:50:00","AMIL.CLINTO51","16.91","-0.89","-0.48"],["2026-04-05T02:50:00","AMIL.CLVW","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.CNE","13.46","-0.43","-4.39"],["2026-04-05T02:50:00","AMIL.COG_ACOGG","2.91","-0.82","-14.55"],["2026-04-05T02:50:00","AMIL.CONC","13.46","-0.43","-4.39"],["2026-04-05T02:50:00","AMIL.COOKSMILL","17.43","-0.46","-0.39"],["2026-04-05T02:50:00","AMIL.COSF_BF","17.44","-0.65","-0.19"],["2026-04-05T02:50:00","AMIL.COSF_SF","17.44","-0.65","-0.19"],["2026-04-05T02:50:00","AMIL.CPW_GS","4.94","-1.27","-12.07"],["2026-04-05T02:50:00","AMIL.CRCDCK","17.57","-0.25","-0.46"],["2026-04-05T02:50:00","AMIL.CSTN3","17.48","-0.61","-0.19"],["2026-04-05T02:50:00","AMIL.CSTNCTG1","17.46","-0.63","-0.19"],["2026-04-05T02:50:00","AMIL.CSTNCTG2","17.39","-0.70","-0.19"],["2026-04-05T02:50:00","AMIL.DAYTON","0.04","-0.31","-17.93"],["2026-04-05T02:50:00","AMIL.DBDSOL","17.20","-0.88","-0.20"],["2026-04-05T02:50:00","AMIL.DEB.NAH","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.DEB_ALTON","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.DER","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.DESL","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.DESY1","17.23","-0.45","-0.60"],["2026-04-05T02:50:00","AMIL.DEWITT","17.11","-0.71","-0.46"],["2026-04-05T02:50:00","AMIL.DP","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.DR.ADM","17.10","-0.73","-0.45"],["2026-04-05T02:50:00","AMIL.DR.AEMILL","7.51","-0.47","-10.30"],["2026-04-05T02:50:00","AMIL.DR.ALTON","17.27","-0.41","-0.60"],["2026-04-05T02:50:00","AMIL.DR.AREP1","17.42","-0.56","-0.30"],["2026-04-05T02:50:00","AMIL.DR.ASFK","17.33","-0.35","-0.60"],["2026-04-05T02:50:00","AMIL.DR.ETRN","0.00","-0.46","-17.82"],["2026-04-05T02:50:00","AMIL.DR.FPLP","17.31","-0.37","-0.60"],["2026-04-05T02:50:00","AMIL.DR.ISU2","16.84","-0.82","-0.62"],["2026-04-05T02:50:00","AMIL.DR.JPPA","18.33","0.59","-0.54"],["2026-04-05T02:50:00","AMIL.DR.LCLN","18.00","-0.07","-0.21"],["2026-04-05T02:50:00","AMIL.DR.MES","16.90","-0.49","-0.89"],["2026-04-05T02:50:00","AMIL.DR.SEL","13.13","-0.35","-4.80"],["2026-04-05T02:50:00","AMIL.DR.SIUE2","17.29","-0.39","-0.60"],["2026-04-05T02:50:00","AMIL.DR.SLGN2","16.87","-0.65","-0.76"],["2026-04-05T02:50:00","AMIL.DR.SPRTN","17.37","-0.34","-0.57"],["2026-04-05T02:50:00","AMIL.DR.UNIV","15.09","-0.30","-2.89"],["2026-04-05T02:50:00","AMIL.DR.WIEL","17.29","-0.39","-0.60"],["2026-04-05T02:50:00","AMIL.EARP","2.02","-0.60","-15.66"],["2026-04-05T02:50:00","AMIL.EDWARDS2","0.98","-0.40","-16.90"],["2026-04-05T02:50:00","AMIL.EDWARDS3","0.64","-0.42","-17.22"],["2026-04-05T02:50:00","AMIL.EEI","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.EIPS","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.EIPS1","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.EIPS2","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.EIPS3","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.EIPS4","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.EIPS5","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.ELD120","17.71","-0.05","-0.52"],["2026-04-05T02:50:00","AMIL.ELD150","17.71","-0.05","-0.52"],["2026-04-05T02:50:00","AMIL.ELIG","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.EMSF","17.73","-0.37","-0.18"],["2026-04-05T02:50:00","AMIL.ENFIELD","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.EPH1","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.ESPI","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.EXOL","13.46","-0.43","-4.39"],["2026-04-05T02:50:00","AMIL.FARGO.MVP","1.00","-0.47","-16.81"],["2026-04-05T02:50:00","AMIL.FESC","13.46","-0.43","-4.39"],["2026-04-05T02:50:00","AMIL.FORDCO1","14.00","-1.33","-2.95"],["2026-04-05T02:50:00","AMIL.FTR","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.GBCCTG1","14.54","-1.11","-2.63"],["2026-04-05T02:50:00","AMIL.GBCCTG2","14.54","-1.11","-2.63"],["2026-04-05T02:50:00","AMIL.GBCM","17.30","-0.38","-0.60"],["2026-04-05T02:50:00","AMIL.GDTR1.ARR","17.99","0.27","-0.56"],["2026-04-05T02:50:00","AMIL.GDTR2.ARR","17.99","0.27","-0.56"],["2026-04-05T02:50:00","AMIL.GDTR3.ARR","18.03","0.31","-0.56"],["2026-04-05T02:50:00","AMIL.GDTR4.ARR","17.99","0.27","-0.56"],["2026-04-05T02:50:00","AMIL.GDTWR.ARR","17.99","0.27","-0.56"],["2026-04-05T02:50:00","AMIL.GEXA","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.GEXAIEC","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.GLSBG.SIG","1.62","-0.66","-16.00"],["2026-04-05T02:50:00","AMIL.GME1","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.GRJ_AGRJ_","-25.80","-3.25","-40.83"],["2026-04-05T02:50:00","AMIL.GSWIND","4.06","-1.45","-12.77"],["2026-04-05T02:50:00","AMIL.HEN_AMT_P","5.46","-0.79","-12.03"],["2026-04-05T02:50:00","AMIL.HENNP.ARR","-0.04","-0.46","-17.86"],["2026-04-05T02:50:00","AMIL.HES","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.HISF","17.37","-0.69","-0.22"],["2026-04-05T02:50:00","AMIL.HOOPESTON","14.87","-1.02","-2.39"],["2026-04-05T02:50:00","AMIL.HSNVL.ARR","17.95","-0.13","-0.20"],["2026-04-05T02:50:00","AMIL.HVANA.ARR","4.66","-0.82","-12.80"],["2026-04-05T02:50:00","AMIL.IDTE","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.IGS","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.IMEA.BHSF","17.25","-0.45","-0.58"],["2026-04-05T02:50:00","AMIL.IMEA.HOOS","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.IMEA_1.AZ","14.94","-0.50","-2.84"],["2026-04-05T02:50:00","AMIL.IOW_AFRYT","2.72","-0.99","-14.57"],["2026-04-05T02:50:00","AMIL.IP","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.IP.AZ","13.69","-0.46","-4.13"],["2026-04-05T02:50:00","AMIL.IP.IMEA","14.15","-0.51","-3.62"],["2026-04-05T02:50:00","AMIL.IPRETL","13.46","-0.43","-4.39"],["2026-04-05T02:50:00","AMIL.IPVS.MVP","4.16","-0.63","-13.49"],["2026-04-05T02:50:00","AMIL.KIMMEL","17.37","-0.34","-0.57"],["2026-04-05T02:50:00","AMIL.L69_AHOPK","2.05","-0.79","-15.44"],["2026-04-05T02:50:00","AMIL.LEGOESR","17.40","-0.44","-0.44"],["2026-04-05T02:50:00","AMIL.LINCLAND1","17.16","-0.90","-0.22"],["2026-04-05T02:50:00","AMIL.LINCLAND2","17.16","-0.90","-0.22"],["2026-04-05T02:50:00","AMIL.LOTUS","17.17","-0.90","-0.21"],["2026-04-05T02:50:00","AMIL.MAROA.MVP","16.94","-0.86","-0.48"],["2026-04-05T02:50:00","AMIL.MCEC","13.46","-0.43","-4.39"],["2026-04-05T02:50:00","AMIL.MCPU_1.AZ","17.71","-0.07","-0.50"],["2026-04-05T02:50:00","AMIL.MECWB_LPC","1.41","-1.84","-15.03"],["2026-04-05T02:50:00","AMIL.MERDS.MVP","17.24","-0.79","-0.25"],["2026-04-05T02:50:00","AMIL.MES","13.48","-0.43","-4.37"],["2026-04-05T02:50:00","AMIL.MFSF","17.56","-0.27","-0.45"],["2026-04-05T02:50:00","AMIL.MP2N","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.MPRG.ARR","0.92","-0.43","-16.93"],["2026-04-05T02:50:00","AMIL.MRDSA.ARR","17.27","-0.76","-0.25"],["2026-04-05T02:50:00","AMIL.MSWP","5.53","-1.29","-11.46"],["2026-04-05T02:50:00","AMIL.MTCML","17.71","-0.07","-0.50"],["2026-04-05T02:50:00","AMIL.MULLIGAN","17.00","-1.11","-0.17"],["2026-04-05T02:50:00","AMIL.NEC1_1.AZ","17.77","-0.19","-0.32"],["2026-04-05T02:50:00","AMIL.NESL","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.NEWT_1.AZ","17.76","-0.32","-0.20"],["2026-04-05T02:50:00","AMIL.NEWTON21","17.76","-0.31","-0.21"],["2026-04-05T02:50:00","AMIL.NLT_ANEW_","5.20","-0.33","-12.75"],["2026-04-05T02:50:00","AMIL.NORRIS","17.81","-0.20","-0.27"],["2026-04-05T02:50:00","AMIL.NORRISDC","17.76","-0.31","-0.21"],["2026-04-05T02:50:00","AMIL.NWTN_BF","17.76","-0.31","-0.21"],["2026-04-05T02:50:00","AMIL.NWTN_SF","17.76","-0.31","-0.21"],["2026-04-05T02:50:00","AMIL.OGLES.ARR","0.16","-0.47","-17.65"],["2026-04-05T02:50:00","AMIL.P66T","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.PALMCOIL","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.PEARLG2","17.17","-0.63","-0.48"],["2026-04-05T02:50:00","AMIL.PEIC","13.46","-0.43","-4.39"],["2026-04-05T02:50:00","AMIL.PEIH","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.PLST","4.67","-0.66","-12.95"],["2026-04-05T02:50:00","AMIL.PPI","13.46","-0.43","-4.39"],["2026-04-05T02:50:00","AMIL.PRAIRIE1","16.97","-0.53","-0.78"],["2026-04-05T02:50:00","AMIL.PRAIRIECK","17.41","-0.64","-0.23"],["2026-04-05T02:50:00","AMIL.PRSPWF","16.93","-0.82","-0.53"],["2026-04-05T02:50:00","AMIL.PS1.NIMP","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","AMIL.PS2.NIMP","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","AMIL.PSG1.IMEA","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","AMIL.PSG1.IMPA","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","AMIL.PSG1.LGEP","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","AMIL.PSG1.MEUC","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","AMIL.PSG1.SIPC","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","AMIL.PSG2.IMEA","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","AMIL.PSG2.IMPA","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","AMIL.PSG2.LGEP","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","AMIL.PSG2.MEUC","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","AMIL.PSG2.SIPC","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","AMIL.PSGC1.AMP","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","AMIL.PSGC1.KMP","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","AMIL.PSGC1.PPI","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","AMIL.PSGC2.AMP","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","AMIL.PSGC2.KMP","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","AMIL.PSGC2.PPI","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","AMIL.PTWF","13.04","-1.20","-4.04"],["2026-04-05T02:50:00","AMIL.PUBPOWIL","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.PWLFSLR","17.48","-0.40","-0.40"],["2026-04-05T02:50:00","AMIL.RECC_FPLP","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.REI2CTGA","17.63","-0.46","-0.19"],["2026-04-05T02:50:00","AMIL.REI2CTGB","17.63","-0.46","-0.19"],["2026-04-05T02:50:00","AMIL.REI2CTGC","17.63","-0.46","-0.19"],["2026-04-05T02:50:00","AMIL.REI2CTGD","17.63","-0.46","-0.19"],["2026-04-05T02:50:00","AMIL.REI2CTGE","17.63","-0.46","-0.19"],["2026-04-05T02:50:00","AMIL.REI2CTGF","17.63","-0.46","-0.19"],["2026-04-05T02:50:00","AMIL.REI2CTGG","17.63","-0.46","-0.19"],["2026-04-05T02:50:00","AMIL.REI2CTGH","17.63","-0.46","-0.19"],["2026-04-05T02:50:00","AMIL.REN1","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.RES.CNE","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.RESE","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.RICHLAND","1.20","0.11","-17.19"],["2026-04-05T02:50:00","AMIL.RISING.H","17.02","-0.70","-0.56"],["2026-04-05T02:50:00","AMIL.RISING.L","16.95","-0.69","-0.64"],["2026-04-05T02:50:00","AMIL.RIVRFRRYS","18.12","0.01","-0.17"],["2026-04-05T02:50:00","AMIL.RLGY01","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.RNGDRP","17.48","-0.60","-0.20"],["2026-04-05T02:50:00","AMIL.RNGPSS","17.25","-0.46","-0.57"],["2026-04-05T02:50:00","AMIL.RPGI_1.AZ","-10.54","-2.04","-26.78"],["2026-04-05T02:50:00","AMIL.RSPWIND","3.37","-1.76","-13.15"],["2026-04-05T02:50:00","AMIL.RUBY","17.58","-0.19","-0.51"],["2026-04-05T02:50:00","AMIL.RUSHMORE","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.SALTCREEK","5.97","-1.02","-11.29"],["2026-04-05T02:50:00","AMIL.SBL_ASIBL","0.91","-3.02","-14.35"],["2026-04-05T02:50:00","AMIL.SDNY.MVP","17.21","-0.53","-0.54"],["2026-04-05T02:50:00","AMIL.SELC","13.46","-0.43","-4.39"],["2026-04-05T02:50:00","AMIL.SESRETAIL","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.SFE_IL","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.SIPC","13.49","-0.43","-4.36"],["2026-04-05T02:50:00","AMIL.SIPC.BGRV","17.62","-0.14","-0.52"],["2026-04-05T02:50:00","AMIL.SIPC_BALD","17.20","-0.50","-0.58"],["2026-04-05T02:50:00","AMIL.SIPM_1.AZ","16.90","-0.45","-0.93"],["2026-04-05T02:50:00","AMIL.SMRT","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.SOY_2.AZ","14.25","-0.49","-3.54"],["2026-04-05T02:50:00","AMIL.SSWE","16.57","-1.05","-0.66"],["2026-04-05T02:50:00","AMIL.STAR","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.STLNG.ARR","17.26","-0.42","-0.60"],["2026-04-05T02:50:00","AMIL.STWF","1.22","-1.87","-15.19"],["2026-04-05T02:50:00","AMIL.SUGARCRK","6.58","-1.22","-10.48"],["2026-04-05T02:50:00","AMIL.SWE_IL","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.SWEC.ARR","17.94","-0.12","-0.22"],["2026-04-05T02:50:00","AMIL.SWECC","13.46","-0.43","-4.39"],["2026-04-05T02:50:00","AMIL.SZE","13.46","-0.43","-4.39"],["2026-04-05T02:50:00","AMIL.SZE_SCI","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.TBCRSTAT","-17.55","-2.89","-32.94"],["2026-04-05T02:50:00","AMIL.THNK","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.TILTU1","16.78","-0.53","-0.97"],["2026-04-05T02:50:00","AMIL.TILTU2","16.78","-0.53","-0.97"],["2026-04-05T02:50:00","AMIL.TILTU3","16.78","-0.53","-0.97"],["2026-04-05T02:50:00","AMIL.TILTU4","16.78","-0.53","-0.97"],["2026-04-05T02:50:00","AMIL.TLDNSLR","17.27","-0.43","-0.58"],["2026-04-05T02:50:00","AMIL.TPM_123","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.TRA_ATRAE","-10.05","-2.70","-25.63"],["2026-04-05T02:50:00","AMIL.TREX_IL","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.USSTL.ARR","17.23","-0.45","-0.60"],["2026-04-05T02:50:00","AMIL.VEM","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.VIN_AVINT","1.91","-1.92","-14.45"],["2026-04-05T02:50:00","AMIL.VRD","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.W_BRCTIPT","2.51","-0.74","-15.03"],["2026-04-05T02:50:00","AMIL.WDRV.ARR","17.27","-0.41","-0.60"],["2026-04-05T02:50:00","AMIL.WISE.IWUS","16.91","-0.77","-0.60"],["2026-04-05T02:50:00","AMIL.WLBRWEST","2.82","-0.86","-14.60"],["2026-04-05T02:50:00","AMIL.WOLV","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMIL.WPSE","13.46","-0.43","-4.39"],["2026-04-05T02:50:00","AMIL.WPSE.DM","13.56","-0.43","-4.29"],["2026-04-05T02:50:00","AMIL.WPSE.OLIN","17.30","-0.38","-0.60"],["2026-04-05T02:50:00","AMIL.WRSF","17.34","-0.70","-0.24"],["2026-04-05T02:50:00","AMIL.WVPA","13.46","-0.43","-4.39"],["2026-04-05T02:50:00","AMIL.WVPA_2.AZ","13.16","-0.46","-4.66"],["2026-04-05T02:50:00","AMIL.WVPA_4.AZ","15.05","-0.40","-2.83"],["2026-04-05T02:50:00","AMIL.WWEC","13.46","-0.43","-4.39"],["2026-04-05T02:50:00","AMIL.XLON","13.46","-0.43","-4.39"],["2026-04-05T02:50:00","AMIL.XOEN","13.51","-0.43","-4.34"],["2026-04-05T02:50:00","AMMO.176803","17.35","-0.32","-0.61"],["2026-04-05T02:50:00","AMMO.179586","17.12","-0.51","-0.65"],["2026-04-05T02:50:00","AMMO.ADELITE","15.39","-1.69","-1.20"],["2026-04-05T02:50:00","AMMO.AEM.MO","17.23","-0.39","-0.66"],["2026-04-05T02:50:00","AMMO.ALTONA","16.86","-0.60","-0.82"],["2026-04-05T02:50:00","AMMO.AUDRN11","16.83","-0.82","-0.63"],["2026-04-05T02:50:00","AMMO.AUDRN22","16.83","-0.82","-0.63"],["2026-04-05T02:50:00","AMMO.AUDRN33","16.83","-0.82","-0.63"],["2026-04-05T02:50:00","AMMO.AUDRN44","16.83","-0.82","-0.63"],["2026-04-05T02:50:00","AMMO.AUDRN55","16.83","-0.82","-0.63"],["2026-04-05T02:50:00","AMMO.AUDRN66","16.83","-0.82","-0.63"],["2026-04-05T02:50:00","AMMO.AUDRN77","16.83","-0.82","-0.63"],["2026-04-05T02:50:00","AMMO.AUDRN88","16.83","-0.82","-0.63"],["2026-04-05T02:50:00","AMMO.BBS","17.07","-0.56","-0.65"],["2026-04-05T02:50:00","AMMO.BLUEJAY","17.34","-0.26","-0.68"],["2026-04-05T02:50:00","AMMO.BOWLGREEN","17.13","-0.50","-0.65"],["2026-04-05T02:50:00","AMMO.CALF_1.AZ","16.36","-1.06","-0.86"],["2026-04-05T02:50:00","AMMO.CALI","17.23","-0.39","-0.66"],["2026-04-05T02:50:00","AMMO.CALLAWAY1","16.77","-0.85","-0.66"],["2026-04-05T02:50:00","AMMO.CC.KEOKUK","6.41","-1.19","-10.68"],["2026-04-05T02:50:00","AMMO.CC.OSAGE","16.27","-1.24","-0.77"],["2026-04-05T02:50:00","AMMO.CCG_1.AZ","17.33","-0.35","-0.60"],["2026-04-05T02:50:00","AMMO.CENT","17.23","-0.39","-0.66"],["2026-04-05T02:50:00","AMMO.DBOBCATSO","17.85","0.17","-0.60"],["2026-04-05T02:50:00","AMMO.DR.AMMO","17.32","-0.35","-0.61"],["2026-04-05T02:50:00","AMMO.ENVOY","17.40","-0.13","-0.75"],["2026-04-05T02:50:00","AMMO.ETL1","17.49","-0.04","-0.75"],["2026-04-05T02:50:00","AMMO.FGRDCTG1","16.84","-0.67","-0.77"],["2026-04-05T02:50:00","AMMO.GOOSEGEN1","16.96","-0.79","-0.53"],["2026-04-05T02:50:00","AMMO.GOOSEGEN2","16.96","-0.79","-0.53"],["2026-04-05T02:50:00","AMMO.GOOSEGEN3","16.96","-0.79","-0.53"],["2026-04-05T02:50:00","AMMO.GOOSEGEN4","16.96","-0.79","-0.53"],["2026-04-05T02:50:00","AMMO.GOOSEGEN5","16.96","-0.79","-0.53"],["2026-04-05T02:50:00","AMMO.GOOSEGEN6","16.96","-0.79","-0.53"],["2026-04-05T02:50:00","AMMO.HANN.LD","17.23","-0.39","-0.66"],["2026-04-05T02:50:00","AMMO.HANN_1.AZ","16.96","-0.72","-0.60"],["2026-04-05T02:50:00","AMMO.HDBD3.ARR","17.25","-0.41","-0.62"],["2026-04-05T02:50:00","AMMO.HIPRAIRIE","15.97","-1.53","-0.78"],["2026-04-05T02:50:00","AMMO.HUCKFINN","16.83","-0.82","-0.63"],["2026-04-05T02:50:00","AMMO.KAHO_1.AZ","7.75","-0.78","-9.75"],["2026-04-05T02:50:00","AMMO.KAHO_NEM","17.23","-0.39","-0.66"],["2026-04-05T02:50:00","AMMO.KEOKUK1","6.41","-1.20","-10.67"],["2026-04-05T02:50:00","AMMO.KEOKUK10","6.40","-1.20","-10.68"],["2026-04-05T02:50:00","AMMO.KEOKUK11","6.40","-1.20","-10.68"],["2026-04-05T02:50:00","AMMO.KEOKUK12","6.41","-1.19","-10.68"],["2026-04-05T02:50:00","AMMO.KEOKUK13","6.41","-1.19","-10.68"],["2026-04-05T02:50:00","AMMO.KEOKUK14","6.41","-1.19","-10.68"],["2026-04-05T02:50:00","AMMO.KEOKUK15","6.41","-1.19","-10.68"],["2026-04-05T02:50:00","AMMO.KEOKUK2","6.41","-1.20","-10.67"],["2026-04-05T02:50:00","AMMO.KEOKUK3","6.41","-1.20","-10.67"],["2026-04-05T02:50:00","AMMO.KEOKUK4","6.41","-1.20","-10.67"],["2026-04-05T02:50:00","AMMO.KEOKUK5","6.41","-1.20","-10.67"],["2026-04-05T02:50:00","AMMO.KEOKUK6","6.41","-1.20","-10.67"],["2026-04-05T02:50:00","AMMO.KEOKUK7","6.40","-1.20","-10.68"],["2026-04-05T02:50:00","AMMO.KEOKUK8","6.40","-1.20","-10.68"],["2026-04-05T02:50:00","AMMO.KEOKUK9","6.40","-1.20","-10.68"],["2026-04-05T02:50:00","AMMO.KIRK","17.23","-0.39","-0.66"],["2026-04-05T02:50:00","AMMO.KIRK_1.AZ","17.30","-0.37","-0.61"],["2026-04-05T02:50:00","AMMO.KIRK2.ARR","16.70","-0.83","-0.75"],["2026-04-05T02:50:00","AMMO.KLSF1","18.00","0.30","-0.58"],["2026-04-05T02:50:00","AMMO.KLSF2","18.00","0.30","-0.58"],["2026-04-05T02:50:00","AMMO.KMDYCTG1","17.55","-0.28","-0.45"],["2026-04-05T02:50:00","AMMO.KMDYCTG2","17.55","-0.28","-0.45"],["2026-04-05T02:50:00","AMMO.LABADIE1","17.04","-0.61","-0.63"],["2026-04-05T02:50:00","AMMO.LABADIE2","17.04","-0.61","-0.63"],["2026-04-05T02:50:00","AMMO.LABADIE3","17.08","-0.57","-0.63"],["2026-04-05T02:50:00","AMMO.LABADIE4","17.08","-0.57","-0.63"],["2026-04-05T02:50:00","AMMO.LINN_1.AZ","17.49","-0.04","-0.75"],["2026-04-05T02:50:00","AMMO.MARC_1.AZ","17.90","0.35","-0.73"],["2026-04-05T02:50:00","AMMO.MARC_NEM","17.23","-0.39","-0.66"],["2026-04-05T02:50:00","AMMO.MARC_NG","18.03","0.50","-0.75"],["2026-04-05T02:50:00","AMMO.MERAMEC1","17.31","-0.36","-0.61"],["2026-04-05T02:50:00","AMMO.MERAMEC2","17.31","-0.36","-0.61"],["2026-04-05T02:50:00","AMMO.MERAMEC3","17.31","-0.36","-0.61"],["2026-04-05T02:50:00","AMMO.MERAMEC4","17.31","-0.36","-0.61"],["2026-04-05T02:50:00","AMMO.MEXCTG1","17.42","-0.11","-0.75"],["2026-04-05T02:50:00","AMMO.MOBCTG1","15.98","-1.41","-0.89"],["2026-04-05T02:50:00","AMMO.MOCE_1.AZ","15.98","-1.41","-0.89"],["2026-04-05T02:50:00","AMMO.MORUCTG1","16.81","-0.71","-0.76"],["2026-04-05T02:50:00","AMMO.MRRIS.SLR","16.19","-1.34","-0.75"],["2026-04-05T02:50:00","AMMO.NEWFLOR","17.22","-0.40","-0.66"],["2026-04-05T02:50:00","AMMO.NEWMADRID","17.79","0.11","-0.60"],["2026-04-05T02:50:00","AMMO.OSAGE1","16.26","-1.25","-0.77"],["2026-04-05T02:50:00","AMMO.OSAGE2","16.26","-1.25","-0.77"],["2026-04-05T02:50:00","AMMO.OSAGE3","16.30","-1.21","-0.77"],["2026-04-05T02:50:00","AMMO.OSAGE4","16.30","-1.21","-0.77"],["2026-04-05T02:50:00","AMMO.OSAGE5","16.30","-1.21","-0.77"],["2026-04-05T02:50:00","AMMO.OSAGE6","16.30","-1.21","-0.77"],["2026-04-05T02:50:00","AMMO.OSAGE7","16.26","-1.25","-0.77"],["2026-04-05T02:50:00","AMMO.OSAGE8","16.26","-1.25","-0.77"],["2026-04-05T02:50:00","AMMO.OSAGEEGEN","16.30","-1.21","-0.77"],["2026-04-05T02:50:00","AMMO.PENOCTG1","17.09","-0.57","-0.62"],["2026-04-05T02:50:00","AMMO.PENOCTG2","17.09","-0.57","-0.62"],["2026-04-05T02:50:00","AMMO.PENOCTG3","17.09","-0.57","-0.62"],["2026-04-05T02:50:00","AMMO.PENOCTG4","17.09","-0.57","-0.62"],["2026-04-05T02:50:00","AMMO.PERR","17.23","-0.39","-0.66"],["2026-04-05T02:50:00","AMMO.PERR_1.AZ","17.48","-0.13","-0.67"],["2026-04-05T02:50:00","AMMO.PNKYCTG1","17.41","-0.30","-0.57"],["2026-04-05T02:50:00","AMMO.PNKYCTG2","17.41","-0.30","-0.57"],["2026-04-05T02:50:00","AMMO.PNKYCTG3","17.41","-0.30","-0.57"],["2026-04-05T02:50:00","AMMO.PNKYCTG4","17.41","-0.30","-0.57"],["2026-04-05T02:50:00","AMMO.PNKYCTG5","17.41","-0.30","-0.57"],["2026-04-05T02:50:00","AMMO.PNKYCTG6","17.41","-0.30","-0.57"],["2026-04-05T02:50:00","AMMO.PNKYCTG7","17.41","-0.30","-0.57"],["2026-04-05T02:50:00","AMMO.PNKYCTG8","17.41","-0.30","-0.57"],["2026-04-05T02:50:00","AMMO.RCCKCTG1","17.54","-0.29","-0.45"],["2026-04-05T02:50:00","AMMO.RCCKCTG2","17.54","-0.29","-0.45"],["2026-04-05T02:50:00","AMMO.RCCKCTG3","17.54","-0.29","-0.45"],["2026-04-05T02:50:00","AMMO.RCCKCTG4","17.54","-0.29","-0.45"],["2026-04-05T02:50:00","AMMO.RUSHIS1","17.33","-0.34","-0.61"],["2026-04-05T02:50:00","AMMO.RUSHIS2","17.33","-0.34","-0.61"],["2026-04-05T02:50:00","AMMO.SHOWMS","16.89","-0.75","-0.64"],["2026-04-05T02:50:00","AMMO.SIOUX1","17.12","-0.55","-0.61"],["2026-04-05T02:50:00","AMMO.SIOUX2","17.13","-0.54","-0.61"],["2026-04-05T02:50:00","AMMO.SPLITRAIL","16.97","-0.67","-0.64"],["2026-04-05T02:50:00","AMMO.TRIGCTG1","17.29","-0.39","-0.60"],["2026-04-05T02:50:00","AMMO.TS1","17.47","-0.20","-0.61"],["2026-04-05T02:50:00","AMMO.TS2","17.47","-0.20","-0.61"],["2026-04-05T02:50:00","AMMO.UA.AZ","17.26","-0.39","-0.63"],["2026-04-05T02:50:00","AMMO.UE","17.24","-0.38","-0.66"],["2026-04-05T02:50:00","AMMO.UE.AZ","17.24","-0.38","-0.66"],["2026-04-05T02:50:00","AMMO.VANDALIA","17.34","-0.26","-0.68"],["2026-04-05T02:50:00","AMMO.VENCTG2","17.28","-0.40","-0.60"],["2026-04-05T02:50:00","AMMO.VENCTG3","17.28","-0.40","-0.60"],["2026-04-05T02:50:00","AMMO.VENCTG4","17.28","-0.40","-0.60"],["2026-04-05T02:50:00","AMMO.VENCTG5","17.28","-0.40","-0.60"],["2026-04-05T02:50:00","AMMO.WFSP","17.23","-0.42","-0.63"],["2026-04-05T02:50:00","AMMO.WVPA","17.70","0.02","-0.60"],["2026-04-05T02:50:00","AMMO.WVPA.CZHI","17.70","0.02","-0.60"],["2026-04-05T02:50:00","AMMO.WVPA.CZML","17.70","0.02","-0.60"],["2026-04-05T02:50:00","AMMO.WVPA.CZPG","17.70","0.02","-0.60"],["2026-04-05T02:50:00","AMMO.WVPA_3.AZ","17.80","0.11","-0.59"],["2026-04-05T02:50:00","AP","19.13","0.01","0.84"],["2026-04-05T02:50:00","ARKANSAS.HUB","16.98","-0.61","-0.69"],["2026-04-05T02:50:00","BREC.AZ","28.24","0.91","9.05"],["2026-04-05T02:50:00","BREC.BREC","28.17","0.90","8.99"],["2026-04-05T02:50:00","BREC.CENTURY","29.89","0.77","10.84"],["2026-04-05T02:50:00","BREC.COLE.ARR","29.89","0.77","10.84"],["2026-04-05T02:50:00","BREC.DR.BREC","18.34","0.60","-0.54"],["2026-04-05T02:50:00","BREC.DR.PADUC","18.34","0.60","-0.54"],["2026-04-05T02:50:00","BREC.GREEN1","29.45","0.97","10.20"],["2026-04-05T02:50:00","BREC.GREEN2","29.45","0.97","10.20"],["2026-04-05T02:50:00","BREC.NIPS.GRSL","30.66","0.88","11.50"],["2026-04-05T02:50:00","BREC.PADUCAH1","18.34","0.60","-0.54"],["2026-04-05T02:50:00","BREC.REIDCT","29.44","0.96","10.20"],["2026-04-05T02:50:00","BREC.SEBREE","29.45","0.97","10.20"],["2026-04-05T02:50:00","BREC.SEBREESO","29.44","0.97","10.19"],["2026-04-05T02:50:00","BREC.SEBREESO2","29.44","0.97","10.19"],["2026-04-05T02:50:00","BREC.SKILLMAN","30.22","0.92","11.02"],["2026-04-05T02:50:00","BREC.SMTH1.AMP","18.36","0.59","-0.51"],["2026-04-05T02:50:00","BREC.SMTH2.AMP","18.36","0.59","-0.51"],["2026-04-05T02:50:00","BREC.SMTH3.AMP","18.36","0.59","-0.51"],["2026-04-05T02:50:00","BREC.UNBRIDLED","29.45","0.97","10.20"],["2026-04-05T02:50:00","BREC.WILSON1","28.97","0.82","9.87"],["2026-04-05T02:50:00","CE","19.13","0.01","0.84"],["2026-04-05T02:50:00","CE.CRETE.NU","45.77","0.06","27.43"],["2026-04-05T02:50:00","CE.PSG1.IMEA","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","CE.PSG1.N_PSG","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","CE.PSG2.IMEA","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","CE.PSG2.N_PSG","17.18","-0.52","-0.58"],["2026-04-05T02:50:00","CE.ZIONEC.MVP","-3.78","0.07","-22.13"],["2026-04-05T02:50:00","CIN.08NOBSN1","31.89","0.40","13.21"],["2026-04-05T02:50:00","CIN.08NOBSN2","31.89","0.40","13.21"],["2026-04-05T02:50:00","CIN.AEPE12","30.49","0.51","11.70"],["2026-04-05T02:50:00","CIN.CAYCT.4","17.88","-0.24","-0.16"],["2026-04-05T02:50:00","CIN.CAYUGA.1","17.78","-0.34","-0.16"],["2026-04-05T02:50:00","CIN.CAYUGA.2","17.88","-0.24","-0.16"],["2026-04-05T02:50:00","CIN.CAYUGA.3","17.96","-0.16","-0.16"],["2026-04-05T02:50:00","CIN.CC.EDWIGCC","29.87","0.20","11.39"],["2026-04-05T02:50:00","CIN.CC.NOBSVIL","31.74","0.38","13.08"],["2026-04-05T02:50:00","CIN.CC.SUGRCK","17.74","-0.37","-0.17"],["2026-04-05T02:50:00","CIN.CONRSV.ARR","32.42","0.96","13.18"],["2026-04-05T02:50:00","CIN.CRANESOLAR","30.15","0.63","11.24"],["2026-04-05T02:50:00","CIN.CRSD","17.83","-0.29","-0.16"],["2026-04-05T02:50:00","CIN.CT.VERMN.1","17.89","-0.23","-0.16"],["2026-04-05T02:50:00","CIN.CT.VERMN.2","17.89","-0.23","-0.16"],["2026-04-05T02:50:00","CIN.CT.VERMN.3","17.89","-0.23","-0.16"],["2026-04-05T02:50:00","CIN.CT.VERMN.4","17.89","-0.23","-0.16"],["2026-04-05T02:50:00","CIN.CT.VERMN.5","17.89","-0.23","-0.16"],["2026-04-05T02:50:00","CIN.CT.VERMN.6","17.89","-0.23","-0.16"],["2026-04-05T02:50:00","CIN.CT.VERMN.7","17.89","-0.23","-0.16"],["2026-04-05T02:50:00","CIN.CT.VERMN.8","17.89","-0.23","-0.16"],["2026-04-05T02:50:00","CIN.CUSTOMER1","30.49","0.51","11.70"],["2026-04-05T02:50:00","CIN.DEI.AZ","30.49","0.51","11.70"],["2026-04-05T02:50:00","CIN.EDWCT1","29.87","0.20","11.39"],["2026-04-05T02:50:00","CIN.EDWCT2","29.87","0.20","11.39"],["2026-04-05T02:50:00","CIN.EDWST","29.88","0.21","11.39"],["2026-04-05T02:50:00","CIN.ESR.ATTBRY","31.17","0.95","11.94"],["2026-04-05T02:50:00","CIN.ESR.CRANE","30.15","0.63","11.24"],["2026-04-05T02:50:00","CIN.ESR.NABB","31.51","0.82","12.41"],["2026-04-05T02:50:00","CIN.GALGHR.ARR","31.27","0.85","12.14"],["2026-04-05T02:50:00","CIN.GIB5.WVPA","29.80","0.41","11.11"],["2026-04-05T02:50:00","CIN.GIBSON.1","29.79","0.40","11.11"],["2026-04-05T02:50:00","CIN.GIBSON.2","29.80","0.41","11.11"],["2026-04-05T02:50:00","CIN.GIBSON.3","29.80","0.41","11.11"],["2026-04-05T02:50:00","CIN.GIBSON.4","29.80","0.41","11.11"],["2026-04-05T02:50:00","CIN.GIBSON.5","29.80","0.41","11.11"],["2026-04-05T02:50:00","CIN.GRNTON.MVP","35.35","0.32","16.75"],["2026-04-05T02:50:00","CIN.HE.PSI","30.49","0.51","11.70"],["2026-04-05T02:50:00","CIN.HENRYCO.1","32.23","0.68","13.27"],["2026-04-05T02:50:00","CIN.HENRYCO.2","32.23","0.68","13.27"],["2026-04-05T02:50:00","CIN.HENRYCO.3","32.23","0.68","13.27"],["2026-04-05T02:50:00","CIN.HEPM_1.AZ","30.49","0.51","11.70"],["2026-04-05T02:50:00","CIN.HEPM_2.AZ","29.86","0.26","11.32"],["2026-04-05T02:50:00","CIN.HHILLS01","32.11","0.13","13.70"],["2026-04-05T02:50:00","CIN.LOGANOAKR","35.79","0.49","17.02"],["2026-04-05T02:50:00","CIN.MADISON.1","33.09","0.62","14.19"],["2026-04-05T02:50:00","CIN.MADISON.2","33.09","0.62","14.19"],["2026-04-05T02:50:00","CIN.MADISON.3","33.09","0.62","14.19"],["2026-04-05T02:50:00","CIN.MADISON.4","33.09","0.62","14.19"],["2026-04-05T02:50:00","CIN.MADISON.5","33.09","0.62","14.19"],["2026-04-05T02:50:00","CIN.MADISON.6","33.09","0.62","14.19"],["2026-04-05T02:50:00","CIN.MADISON.7","33.09","0.62","14.19"],["2026-04-05T02:50:00","CIN.MADISON.8","33.09","0.62","14.19"],["2026-04-05T02:50:00","CIN.MARKLND.1","32.32","0.96","13.08"],["2026-04-05T02:50:00","CIN.MARKLND.2","32.32","0.96","13.08"],["2026-04-05T02:50:00","CIN.MARKLND.3","32.32","0.96","13.08"],["2026-04-05T02:50:00","CIN.NIPS.APLSS","35.61","0.36","16.97"],["2026-04-05T02:50:00","CIN.NIPS.FRBNK","17.81","-0.30","-0.17"],["2026-04-05T02:50:00","CIN.NIPS.GBSNS","29.92","0.51","11.13"],["2026-04-05T02:50:00","CIN.NIPS.JRDCK","17.59","-0.53","-0.16"],["2026-04-05T02:50:00","CIN.NOBLEVL.3","31.67","0.36","13.03"],["2026-04-05T02:50:00","CIN.NOBLEVL.4","31.67","0.36","13.03"],["2026-04-05T02:50:00","CIN.NOBLEVL.5","31.67","0.36","13.03"],["2026-04-05T02:50:00","CIN.PSI","30.49","0.51","11.70"],["2026-04-05T02:50:00","CIN.PSI.IMPA","30.49","0.51","11.70"],["2026-04-05T02:50:00","CIN.PSI.LMU","30.49","0.51","11.70"],["2026-04-05T02:50:00","CIN.PSI_2.AZ","30.14","0.82","11.04"],["2026-04-05T02:50:00","CIN.PSI_3.AZ","30.04","0.79","10.97"],["2026-04-05T02:50:00","CIN.PV.SPEEDWY","31.47","0.63","12.56"],["2026-04-05T02:50:00","CIN.SIGE","30.18","0.78","11.12"],["2026-04-05T02:50:00","CIN.SIGW_1.AZ","30.18","0.78","11.12"],["2026-04-05T02:50:00","CIN.SUCRKGT1","17.74","-0.37","-0.17"],["2026-04-05T02:50:00","CIN.SUCRKGT2","17.74","-0.37","-0.17"],["2026-04-05T02:50:00","CIN.SUCRKST1","17.74","-0.37","-0.17"],["2026-04-05T02:50:00","CIN.SUGRCK.MVP","17.74","-0.37","-0.17"],["2026-04-05T02:50:00","CIN.TIPMONT","30.49","0.51","11.70"],["2026-04-05T02:50:00","CIN.TWINBR1","30.51","0.61","11.62"],["2026-04-05T02:50:00","CIN.WABASL.ARR","17.89","-0.23","-0.16"],["2026-04-05T02:50:00","CIN.WBSPSI.ARR","35.65","0.52","16.85"],["2026-04-05T02:50:00","CIN.WHEATCTG1","29.86","0.26","11.32"],["2026-04-05T02:50:00","CIN.WHEATCTG2","29.86","0.26","11.32"],["2026-04-05T02:50:00","CIN.WHEATCTG3","29.86","0.26","11.32"],["2026-04-05T02:50:00","CIN.WHEATCTG4","29.86","0.26","11.32"],["2026-04-05T02:50:00","CIN.WHTSLR.SIG","30.14","0.65","11.21"],["2026-04-05T02:50:00","CIN.WRHILND","28.19","-0.26","10.17"],["2026-04-05T02:50:00","CIN.WVPA.BNLIL","30.49","0.51","11.70"],["2026-04-05T02:50:00","CIN.WVPA.PSI","30.49","0.51","11.70"],["2026-04-05T02:50:00","CIN.WVPA_1.AZ","30.49","0.51","11.70"],["2026-04-05T02:50:00","CLEC.ACA11","17.67","0.04","-0.65"],["2026-04-05T02:50:00","CLEC.ACA12","17.67","0.04","-0.65"],["2026-04-05T02:50:00","CLEC.ACA13","17.67","0.04","-0.65"],["2026-04-05T02:50:00","CLEC.AXLA","17.44","-0.17","-0.67"],["2026-04-05T02:50:00","CLEC.AXLA_1.AZ","17.44","-0.17","-0.67"],["2026-04-05T02:50:00","CLEC.CC.ACAPB1","17.67","0.04","-0.65"],["2026-04-05T02:50:00","CLEC.CC.CPS6","17.61","-0.01","-0.66"],["2026-04-05T02:50:00","CLEC.CC.CPS7","17.61","-0.01","-0.66"],["2026-04-05T02:50:00","CLEC.CLEC","17.76","0.14","-0.66"],["2026-04-05T02:50:00","CLEC.CPS6","17.60","-0.02","-0.66"],["2026-04-05T02:50:00","CLEC.CPS6ST","17.61","-0.01","-0.66"],["2026-04-05T02:50:00","CLEC.CPS71","17.60","-0.02","-0.66"],["2026-04-05T02:50:00","CLEC.CPS72","17.60","-0.02","-0.66"],["2026-04-05T02:50:00","CLEC.CPS7ST","17.61","-0.01","-0.66"],["2026-04-05T02:50:00","CLEC.CPWR_1.AZ","17.76","0.14","-0.66"],["2026-04-05T02:50:00","CLEC.CPWR_2.AZ","17.55","-0.03","-0.70"],["2026-04-05T02:50:00","CLEC.CPWR_6.AZ","17.64","0.06","-0.70"],["2026-04-05T02:50:00","CLEC.CPWR_8.AZ","17.30","-0.30","-0.68"],["2026-04-05T02:50:00","CLEC.DOLETSLR","16.92","-0.64","-0.72"],["2026-04-05T02:50:00","CLEC.DPS.ARR","16.92","-0.64","-0.72"],["2026-04-05T02:50:00","CLEC.ELIZSOL","17.83","0.22","-0.67"],["2026-04-05T02:50:00","CLEC.ERATH","18.11","0.48","-0.65"],["2026-04-05T02:50:00","CLEC.HOPK1.ARR","18.05","0.42","-0.65"],["2026-04-05T02:50:00","CLEC.HUNTER5","17.44","-0.17","-0.67"],["2026-04-05T02:50:00","CLEC.MPS3","17.35","-0.26","-0.67"],["2026-04-05T02:50:00","CLEC.NPS1","17.32","-0.29","-0.67"],["2026-04-05T02:50:00","CLEC.ORIN","18.06","0.43","-0.65"],["2026-04-05T02:50:00","CLEC.PRAIRIE","17.73","0.11","-0.66"],["2026-04-05T02:50:00","CLEC.RPS2","17.33","-0.28","-0.67"],["2026-04-05T02:50:00","CLEC.RPS2.LAFA","17.33","-0.28","-0.67"],["2026-04-05T02:50:00","CLEC.RPS2.LEPA","17.33","-0.28","-0.67"],["2026-04-05T02:50:00","CLEC.SINGERSO","17.61","0.00","-0.67"],["2026-04-05T02:50:00","CLEC.SPS1","17.91","0.28","-0.65"],["2026-04-05T02:50:00","CLEC.TPS4","18.12","0.49","-0.65"],["2026-04-05T02:50:00","CONS.5CHANNELS","36.91","0.33","18.30"],["2026-04-05T02:50:00","CONS.ADA","38.37","0.76","19.33"],["2026-04-05T02:50:00","CONS.AESM.CHSE","37.17","0.71","18.18"],["2026-04-05T02:50:00","CONS.ALCONA","37.12","0.41","18.43"],["2026-04-05T02:50:00","CONS.ALLEGAN","38.91","1.19","19.44"],["2026-04-05T02:50:00","CONS.ALPENA","37.96","1.18","18.50"],["2026-04-05T02:50:00","CONS.ALPENTHBA","37.96","1.18","18.50"],["2026-04-05T02:50:00","CONS.ALPINE01","37.71","0.75","18.68"],["2026-04-05T02:50:00","CONS.ALPINE02","37.71","0.75","18.68"],["2026-04-05T02:50:00","CONS.ASSEMBLY3","36.47","-0.01","18.20"],["2026-04-05T02:50:00","CONS.AZ","37.61","0.59","18.74"],["2026-04-05T02:50:00","CONS.BRANCH","38.12","0.71","19.13"],["2026-04-05T02:50:00","CONS.BRENTRNG1","36.63","0.18","18.17"],["2026-04-05T02:50:00","CONS.BRNP8","38.05","0.46","19.31"],["2026-04-05T02:50:00","CONS.BSE.CEC","37.66","0.68","18.70"],["2026-04-05T02:50:00","CONS.CA3.MPPA","38.07","0.36","19.43"],["2026-04-05T02:50:00","CONS.CA3_WPSC","38.07","0.36","19.43"],["2026-04-05T02:50:00","CONS.CADILAC","38.03","0.75","19.00"],["2026-04-05T02:50:00","CONS.CADILGMA2","38.03","0.75","19.00"],["2026-04-05T02:50:00","CONS.CAMPBELL1","37.94","0.28","19.38"],["2026-04-05T02:50:00","CONS.CAMPBELL2","38.04","0.38","19.38"],["2026-04-05T02:50:00","CONS.CAMPBELL3","38.07","0.36","19.43"],["2026-04-05T02:50:00","CONS.CC.COVRT1","38.68","0.19","20.21"],["2026-04-05T02:50:00","CONS.CC.COVRT2","38.68","0.19","20.21"],["2026-04-05T02:50:00","CONS.CC.COVRT3","38.68","0.19","20.21"],["2026-04-05T02:50:00","CONS.CC.JAXSON","37.01","0.68","18.05"],["2026-04-05T02:50:00","CONS.CC.MICHP","38.09","0.59","19.22"],["2026-04-05T02:50:00","CONS.CC.ZEELA2","37.99","0.22","19.49"],["2026-04-05T02:50:00","CONS.CCG_1.AZ","37.64","0.68","18.68"],["2026-04-05T02:50:00","CONS.CCG_2.AZ","37.64","0.68","18.68"],["2026-04-05T02:50:00","CONS.CCG_3.AZ","37.64","0.68","18.68"],["2026-04-05T02:50:00","CONS.CCG_4.AZ","37.64","0.68","18.68"],["2026-04-05T02:50:00","CONS.CCG_5.AZ","37.64","0.68","18.68"],["2026-04-05T02:50:00","CONS.CCG_6.AZ","37.64","0.68","18.68"],["2026-04-05T02:50:00","CONS.CEREALSO","37.95","0.55","19.12"],["2026-04-05T02:50:00","CONS.CETR","37.55","0.56","18.71"],["2026-04-05T02:50:00","CONS.CHS2","37.93","0.52","19.13"],["2026-04-05T02:50:00","CONS.CHSE","37.93","0.52","19.13"],["2026-04-05T02:50:00","CONS.CLDWTR1","38.13","0.72","19.13"],["2026-04-05T02:50:00","CONS.CNE","37.70","0.65","18.77"],["2026-04-05T02:50:00","CONS.COBB.ARR","38.54","0.96","19.30"],["2026-04-05T02:50:00","CONS.COOKE","37.16","0.57","18.31"],["2026-04-05T02:50:00","CONS.COVRT1_GT","38.68","0.19","20.21"],["2026-04-05T02:50:00","CONS.COVRT1_ST","38.68","0.19","20.21"],["2026-04-05T02:50:00","CONS.COVRT2_GT","38.68","0.19","20.21"],["2026-04-05T02:50:00","CONS.COVRT2_ST","38.68","0.19","20.21"],["2026-04-05T02:50:00","CONS.COVRT3_GT","38.68","0.19","20.21"],["2026-04-05T02:50:00","CONS.COVRT3_ST","38.68","0.19","20.21"],["2026-04-05T02:50:00","CONS.CRESCENT","35.91","0.27","17.36"],["2026-04-05T02:50:00","CONS.CROTON","38.59","1.04","19.27"],["2026-04-05T02:50:00","CONS.DR.ALPENA","37.96","1.18","18.50"],["2026-04-05T02:50:00","CONS.DR.CETR","38.15","0.64","19.23"],["2026-04-05T02:50:00","CONS.DR.MAROA","38.15","0.74","19.13"],["2026-04-05T02:50:00","CONS.DR.WPSC","38.13","1.17","18.68"],["2026-04-05T02:50:00","CONS.ELIG","37.66","0.68","18.70"],["2026-04-05T02:50:00","CONS.EXGNBB1","36.91","-0.01","18.64"],["2026-04-05T02:50:00","CONS.EXGNBB1B","36.91","-0.01","18.64"],["2026-04-05T02:50:00","CONS.FESC","37.66","0.68","18.70"],["2026-04-05T02:50:00","CONS.FICTYEC","38.24","0.81","19.15"],["2026-04-05T02:50:00","CONS.FICTYMR","38.24","0.81","19.15"],["2026-04-05T02:50:00","CONS.FISHCREEK","37.27","0.12","18.87"],["2026-04-05T02:50:00","CONS.FOOTEHYD","37.49","0.90","18.31"],["2026-04-05T02:50:00","CONS.GENESEE","36.27","-0.07","18.06"],["2026-04-05T02:50:00","CONS.GENESEESO","36.37","0.05","18.04"],["2026-04-05T02:50:00","CONS.GENESEPS","36.27","-0.07","18.06"],["2026-04-05T02:50:00","CONS.GRATIOT","37.02","-0.04","18.78"],["2026-04-05T02:50:00","CONS.GRATIOT1","35.25","-1.33","18.30"],["2026-04-05T02:50:00","CONS.GRATIOT2","35.25","-1.33","18.30"],["2026-04-05T02:50:00","CONS.GRAYLGY2","37.28","0.60","18.40"],["2026-04-05T02:50:00","CONS.GRAYLNG","37.28","0.60","18.40"],["2026-04-05T02:50:00","CONS.GYRD1WPSC","37.74","0.79","18.67"],["2026-04-05T02:50:00","CONS.GYRD2WPSC","37.74","0.79","18.67"],["2026-04-05T02:50:00","CONS.GYRD3WPSC","37.74","0.79","18.67"],["2026-04-05T02:50:00","CONS.HARDY","38.29","0.74","19.27"],["2026-04-05T02:50:00","CONS.HART","38.34","0.86","19.20"],["2026-04-05T02:50:00","CONS.HILMN.ARR","37.70","0.92","18.50"],["2026-04-05T02:50:00","CONS.HODENPYL","38.19","0.89","19.02"],["2026-04-05T02:50:00","CONS.HRSY10","37.79","0.53","18.98"],["2026-04-05T02:50:00","CONS.HRSY9","37.79","0.53","18.98"],["2026-04-05T02:50:00","CONS.HRTLND","36.93","-0.01","18.66"],["2026-04-05T02:50:00","CONS.HTWD","38.18","0.77","19.13"],["2026-04-05T02:50:00","CONS.ISABELLA1","34.77","-1.78","18.27"],["2026-04-05T02:50:00","CONS.JACKSON","37.11","0.69","18.14"],["2026-04-05T02:50:00","CONS.JAXON_1","37.01","0.68","18.05"],["2026-04-05T02:50:00","CONS.JAXON_2","37.01","0.68","18.05"],["2026-04-05T02:50:00","CONS.KAL_RGEN_","38.08","0.49","19.31"],["2026-04-05T02:50:00","CONS.KALK","38.03","0.95","18.80"],["2026-04-05T02:50:00","CONS.KARN.ARR","36.31","-0.05","18.08"],["2026-04-05T02:50:00","CONS.KARN3","36.16","-0.11","17.99"],["2026-04-05T02:50:00","CONS.KARN4","36.16","-0.11","17.99"],["2026-04-05T02:50:00","CONS.KENCNTY1","38.07","0.44","19.35"],["2026-04-05T02:50:00","CONS.LANS","37.30","0.56","18.46"],["2026-04-05T02:50:00","CONS.LANS.ARR","37.15","0.44","18.43"],["2026-04-05T02:50:00","CONS.LBWL.ASM2","36.47","-0.01","18.20"],["2026-04-05T02:50:00","CONS.LBWL.ASSM","36.47","-0.01","18.20"],["2026-04-05T02:50:00","CONS.LBWL.CSEL","37.93","0.52","19.13"],["2026-04-05T02:50:00","CONS.LIVINGEN1","37.69","0.73","18.68"],["2026-04-05T02:50:00","CONS.LIVINGEN2","37.69","0.73","18.68"],["2026-04-05T02:50:00","CONS.LIVINGEN3","37.69","0.73","18.68"],["2026-04-05T02:50:00","CONS.LIVINGEN4","37.69","0.73","18.68"],["2026-04-05T02:50:00","CONS.LOUDHYDRO","37.04","0.46","18.30"],["2026-04-05T02:50:00","CONS.LUDINGTN1","38.28","0.74","19.26"],["2026-04-05T02:50:00","CONS.LUDINGTN2","38.28","0.74","19.26"],["2026-04-05T02:50:00","CONS.LUDINGTN3","38.31","0.77","19.26"],["2026-04-05T02:50:00","CONS.LUDINGTN4","38.31","0.77","19.26"],["2026-04-05T02:50:00","CONS.LUDINGTN5","38.34","0.80","19.26"],["2026-04-05T02:50:00","CONS.LUDINGTN6","38.34","0.80","19.26"],["2026-04-05T02:50:00","CONS.LWEP","38.19","0.69","19.22"],["2026-04-05T02:50:00","CONS.MACK.ARR","38.28","1.33","18.67"],["2026-04-05T02:50:00","CONS.MCV","36.24","-0.22","18.18"],["2026-04-05T02:50:00","CONS.MCV.MCV","36.24","-0.22","18.18"],["2026-04-05T02:50:00","CONS.MERIDIAN1","36.32","-0.17","18.21"],["2026-04-05T02:50:00","CONS.MIOHYDRO","37.28","0.52","18.48"],["2026-04-05T02:50:00","CONS.MIPOWER1","38.09","0.59","19.22"],["2026-04-05T02:50:00","CONS.MIPOWER2","38.09","0.59","19.22"],["2026-04-05T02:50:00","CONS.MPPA","37.73","0.80","18.65"],["2026-04-05T02:50:00","CONS.MPPA.ABRW","37.17","0.71","18.18"],["2026-04-05T02:50:00","CONS.MPPA.ASM2","36.47","-0.01","18.20"],["2026-04-05T02:50:00","CONS.MPPA.ASSM","36.47","-0.01","18.20"],["2026-04-05T02:50:00","CONS.MPPA.CHSE","37.93","0.52","19.13"],["2026-04-05T02:50:00","CONS.MPPA.HSLR","38.34","0.86","19.20"],["2026-04-05T02:50:00","CONS.MPPA_3.AZ","36.94","0.60","18.06"],["2026-04-05T02:50:00","CONS.MSCP_1.AZ","37.87","0.75","18.84"],["2026-04-05T02:50:00","CONS.MSCPA","37.87","0.72","18.87"],["2026-04-05T02:50:00","CONS.MSNRD.SOL","34.84","-1.71","18.27"],["2026-04-05T02:50:00","CONS.MUSKSOL","38.34","0.74","19.32"],["2026-04-05T02:50:00","CONS.MWEC","36.47","0.87","17.32"],["2026-04-05T02:50:00","CONS.NESL","37.66","0.68","18.70"],["2026-04-05T02:50:00","CONS.PAL_HEPM","38.68","0.20","20.20"],["2026-04-05T02:50:00","CONS.PAL_WPSC","38.68","0.20","20.20"],["2026-04-05T02:50:00","CONS.PFZT","38.11","0.47","19.36"],["2026-04-05T02:50:00","CONS.PINERVR1","35.27","-1.35","18.34"],["2026-04-05T02:50:00","CONS.PNRVR.SOL","35.27","-1.35","18.34"],["2026-04-05T02:50:00","CONS.POLARIS1","36.91","-0.01","18.64"],["2026-04-05T02:50:00","CONS.POLRS.SOL","36.91","-0.01","18.64"],["2026-04-05T02:50:00","CONS.RENAIGEN1","37.12","0.06","18.78"],["2026-04-05T02:50:00","CONS.RENAIGEN2","37.12","0.06","18.78"],["2026-04-05T02:50:00","CONS.RENAIGEN3","37.12","0.06","18.78"],["2026-04-05T02:50:00","CONS.RENAIGEN4","37.12","0.06","18.78"],["2026-04-05T02:50:00","CONS.ROGERSHYD","37.99","0.48","19.23"],["2026-04-05T02:50:00","CONS.RVRFORK","37.21","0.73","18.20"],["2026-04-05T02:50:00","CONS.RVRFORK2","37.21","0.73","18.20"],["2026-04-05T02:50:00","CONS.S.COLDCRK","38.13","0.72","19.13"],["2026-04-05T02:50:00","CONS.S.GRAT2","35.25","-1.33","18.30"],["2026-04-05T02:50:00","CONS.S.LTROUT","38.13","1.17","18.68"],["2026-04-05T02:50:00","CONS.SAUK1","38.08","0.67","19.13"],["2026-04-05T02:50:00","CONS.SCIT","36.75","0.30","18.17"],["2026-04-05T02:50:00","CONS.SCWND1","36.99","-0.20","18.91"],["2026-04-05T02:50:00","CONS.SCWND2","36.99","-0.20","18.91"],["2026-04-05T02:50:00","CONS.SCWND3","36.99","-0.20","18.91"],["2026-04-05T02:50:00","CONS.SCWND4","36.99","-0.20","18.91"],["2026-04-05T02:50:00","CONS.SELC","37.67","0.64","18.75"],["2026-04-05T02:50:00","CONS.SESB","37.67","0.65","18.74"],["2026-04-05T02:50:00","CONS.SPNGCREEK","37.92","0.50","19.14"],["2026-04-05T02:50:00","CONS.SUNFISH2","37.58","0.44","18.86"],["2026-04-05T02:50:00","CONS.THTFD.ARR","36.28","-0.02","18.02"],["2026-04-05T02:50:00","CONS.TIBBITS","38.13","0.72","19.13"],["2026-04-05T02:50:00","CONS.TIPPY","38.04","0.68","19.08"],["2026-04-05T02:50:00","CONS.TUSCOLA1","36.22","-0.13","18.07"],["2026-04-05T02:50:00","CONS.UCMI","38.23","0.97","18.98"],["2026-04-05T02:50:00","CONS.VKLINCOLN","37.54","0.88","18.38"],["2026-04-05T02:50:00","CONS.VKMCBAIN1","36.99","-0.29","19.00"],["2026-04-05T02:50:00","CONS.VSTBG8","36.27","-0.63","18.62"],["2026-04-05T02:50:00","CONS.WEADO.ARR","36.53","0.13","18.12"],["2026-04-05T02:50:00","CONS.WEBBERHYD","37.80","0.54","18.98"],["2026-04-05T02:50:00","CONS.WHITI.ARR","36.10","0.69","17.13"],["2026-04-05T02:50:00","CONS.WOLV","37.94","0.81","18.85"],["2026-04-05T02:50:00","CONS.WPMC","37.66","0.67","18.71"],["2026-04-05T02:50:00","CONS.WPSC_1.AZ","37.70","0.74","18.68"],["2026-04-05T02:50:00","CONS.WPSC_2.AZ","37.65","0.69","18.68"],["2026-04-05T02:50:00","CONS.WVPA_1.AZ","36.91","0.81","17.82"],["2026-04-05T02:50:00","CONS.ZEELAND1A","38.08","0.31","19.49"],["2026-04-05T02:50:00","CONS.ZEELAND1B","38.08","0.31","19.49"],["2026-04-05T02:50:00","CONS.ZEELAND2A","37.99","0.22","19.49"],["2026-04-05T02:50:00","CONS.ZEELAND2B","38.00","0.23","19.49"],["2026-04-05T02:50:00","CONS.ZEELAND2C","37.99","0.22","19.49"],["2026-04-05T02:50:00","CPLE","30.73","0.47","11.98"],["2026-04-05T02:50:00","CPLW","29.64","0.49","10.87"],["2026-04-05T02:50:00","CSWS","14.21","-1.45","-2.62"],["2026-04-05T02:50:00","CSWS.AEPM_2.AZ","17.64","0.07","-0.71"],["2026-04-05T02:50:00","CSWS.AEPM_3.AZ","17.65","0.07","-0.70"],["2026-04-05T02:50:00","CSWS.AEPM_4.AZ","17.16","-0.42","-0.70"],["2026-04-05T02:50:00","CSWS.ETEC_LD","17.65","0.06","-0.69"],["2026-04-05T02:50:00","CSWS.HOPE","17.13","-0.44","-0.71"],["2026-04-05T02:50:00","CSWS.PRESCOTT","17.64","0.07","-0.71"],["2026-04-05T02:50:00","CSWS.SWERETAIL","17.65","0.07","-0.70"],["2026-04-05T02:50:00","CSWS.VEMCO","17.65","0.06","-0.69"],["2026-04-05T02:50:00","CWLD.AZ","16.32","-1.11","-0.85"],["2026-04-05T02:50:00","CWLD.BLRG","14.35","-1.99","-1.94"],["2026-04-05T02:50:00","CWLD.CEC2CTG1","16.31","-1.13","-0.84"],["2026-04-05T02:50:00","CWLD.CEC2CTG2","16.31","-1.13","-0.84"],["2026-04-05T02:50:00","CWLD.CEC2CTG3","16.31","-1.13","-0.84"],["2026-04-05T02:50:00","CWLD.CEC2CTG4","16.31","-1.13","-0.84"],["2026-04-05T02:50:00","CWLD.CWLD","16.32","-1.11","-0.85"],["2026-04-05T02:50:00","CWLD.DR.CWLD","16.31","-1.13","-0.84"],["2026-04-05T02:50:00","CWLD.FULT","16.71","-0.73","-0.84"],["2026-04-05T02:50:00","CWLD.PLANTD6","16.38","-1.06","-0.84"],["2026-04-05T02:50:00","CWLD.PLANTD8","16.38","-1.06","-0.84"],["2026-04-05T02:50:00","CWLD.SIKESTON","17.75","0.07","-0.60"],["2026-04-05T02:50:00","CWLD.UMC","16.26","-1.16","-0.86"],["2026-04-05T02:50:00","CWLP.AZ","17.17","-0.76","-0.35"],["2026-04-05T02:50:00","CWLP.CWLP","17.16","-0.76","-0.36"],["2026-04-05T02:50:00","CWLP.DALLMA84","17.08","-0.81","-0.39"],["2026-04-05T02:50:00","CWLP.FACTOR91","17.11","-0.78","-0.39"],["2026-04-05T02:50:00","CWLP.GST","17.09","-0.80","-0.39"],["2026-04-05T02:50:00","CWLP.INTERSA81","17.09","-0.80","-0.39"],["2026-04-05T02:50:00","CWLP.REYNOLS91","17.14","-0.75","-0.39"],["2026-04-05T02:50:00","CWLP.TEA_1.AZ","17.22","-0.67","-0.39"],["2026-04-05T02:50:00","DECO.APPLE","35.19","-0.85","17.76"],["2026-04-05T02:50:00","DECO.AZ","36.25","0.60","17.37"],["2026-04-05T02:50:00","DECO.BAUER.MVP","36.11","-0.11","17.94"],["2026-04-05T02:50:00","DECO.BELRV.MVP","35.75","0.07","17.40"],["2026-04-05T02:50:00","DECO.BLR1.DEMO","35.70","0.02","17.40"],["2026-04-05T02:50:00","DECO.BLR1.MPPA","35.70","0.02","17.40"],["2026-04-05T02:50:00","DECO.BLR2.DEMO","35.75","0.07","17.40"],["2026-04-05T02:50:00","DECO.BLR2.MPPA","35.75","0.07","17.40"],["2026-04-05T02:50:00","DECO.BROOKFLD1","35.76","-0.32","17.80"],["2026-04-05T02:50:00","DECO.BRP11","35.71","0.07","17.36"],["2026-04-05T02:50:00","DECO.BRP121","35.75","0.07","17.40"],["2026-04-05T02:50:00","DECO.BRP122","35.75","0.07","17.40"],["2026-04-05T02:50:00","DECO.BRP13","35.75","0.07","17.40"],["2026-04-05T02:50:00","DECO.BSEDTE1","36.24","0.59","17.37"],["2026-04-05T02:50:00","DECO.BWEC.11","35.75","0.07","17.40"],["2026-04-05T02:50:00","DECO.BWEC.12","35.75","0.07","17.40"],["2026-04-05T02:50:00","DECO.BWECSTG1","35.75","0.07","17.40"],["2026-04-05T02:50:00","DECO.CC.BWEC","35.75","0.07","17.40"],["2026-04-05T02:50:00","DECO.CC.DIG2","35.84","0.42","17.14"],["2026-04-05T02:50:00","DECO.CC.DIG3","35.92","0.50","17.14"],["2026-04-05T02:50:00","DECO.CENOAKS","35.84","-0.20","17.76"],["2026-04-05T02:50:00","DECO.CMS_AK","35.90","0.48","17.14"],["2026-04-05T02:50:00","DECO.CMS_THMB","37.56","1.63","17.65"],["2026-04-05T02:50:00","DECO.CMSM_1.AZ","35.92","0.50","17.14"],["2026-04-05T02:50:00","DECO.CMSMROA","36.24","0.59","17.37"],["2026-04-05T02:50:00","DECO.COFAXP11","36.56","0.53","17.75"],["2026-04-05T02:50:00","DECO.CROS","36.24","0.59","17.37"],["2026-04-05T02:50:00","DECO.CWEP","35.80","-0.34","17.86"],["2026-04-05T02:50:00","DECO.DAYTN.ARR","36.27","0.75","17.24"],["2026-04-05T02:50:00","DECO.DEAN111","35.71","0.07","17.36"],["2026-04-05T02:50:00","DECO.DEAN112","35.71","0.07","17.36"],["2026-04-05T02:50:00","DECO.DEAN121","35.71","0.07","17.36"],["2026-04-05T02:50:00","DECO.DEAN122","35.71","0.07","17.36"],["2026-04-05T02:50:00","DECO.DEERFLD","35.57","-0.42","17.71"],["2026-04-05T02:50:00","DECO.DFWE2","35.62","-0.37","17.71"],["2026-04-05T02:50:00","DECO.DIGG1","35.88","0.46","17.14"],["2026-04-05T02:50:00","DECO.DIGG2","35.83","0.41","17.14"],["2026-04-05T02:50:00","DECO.DIGG3","35.92","0.50","17.14"],["2026-04-05T02:50:00","DECO.DIGS2","35.90","0.48","17.14"],["2026-04-05T02:50:00","DECO.DIGS3","35.90","0.48","17.14"],["2026-04-05T02:50:00","DECO.DIGSINT","35.90","0.48","17.14"],["2026-04-05T02:50:00","DECO.DLRYP11","36.03","0.55","17.20"],["2026-04-05T02:50:00","DECO.DLRYP12","36.03","0.55","17.20"],["2026-04-05T02:50:00","DECO.DR.123NET","36.43","0.77","17.38"],["2026-04-05T02:50:00","DECO.DR.DEMO","36.18","0.60","17.30"],["2026-04-05T02:50:00","DECO.DR.GLW","36.09","0.65","17.16"],["2026-04-05T02:50:00","DECO.DR.POET","36.15","0.05","17.82"],["2026-04-05T02:50:00","DECO.DR.TRGT","36.21","0.55","17.38"],["2026-04-05T02:50:00","DECO.E.TRENTON","36.04","0.60","17.16"],["2026-04-05T02:50:00","DECO.EIPS","36.24","0.59","17.37"],["2026-04-05T02:50:00","DECO.ELIG","36.24","0.59","17.37"],["2026-04-05T02:50:00","DECO.ESSEX.ARR","36.12","0.62","17.22"],["2026-04-05T02:50:00","DECO.EXGNHW2","35.33","-0.71","17.76"],["2026-04-05T02:50:00","DECO.EXGNMW2","35.56","-0.43","17.71"],["2026-04-05T02:50:00","DECO.FERMI2","35.93","0.55","17.10"],["2026-04-05T02:50:00","DECO.FESC","36.24","0.59","17.37"],["2026-04-05T02:50:00","DECO.FRISB.ARR","36.08","0.59","17.21"],["2026-04-05T02:50:00","DECO.FRMP112","36.11","0.68","17.15"],["2026-04-05T02:50:00","DECO.FRMP113","36.11","0.68","17.15"],["2026-04-05T02:50:00","DECO.FRMP114","36.11","0.68","17.15"],["2026-04-05T02:50:00","DECO.GRNWD.MVP","35.82","0.04","17.50"],["2026-04-05T02:50:00","DECO.GRNWD1","35.82","0.04","17.50"],["2026-04-05T02:50:00","DECO.GWDP111","35.82","0.04","17.50"],["2026-04-05T02:50:00","DECO.GWDP112","35.82","0.04","17.50"],["2026-04-05T02:50:00","DECO.GWDP12","35.82","0.04","17.50"],["2026-04-05T02:50:00","DECO.HNKP111","36.33","0.58","17.47"],["2026-04-05T02:50:00","DECO.HNKP113","36.33","0.58","17.47"],["2026-04-05T02:50:00","DECO.HNKP121","36.30","0.56","17.46"],["2026-04-05T02:50:00","DECO.HNKP122","36.30","0.56","17.46"],["2026-04-05T02:50:00","DECO.HRBRB.ARR","35.64","-0.35","17.71"],["2026-04-05T02:50:00","DECO.HVSTW","35.35","-0.69","17.76"],["2026-04-05T02:50:00","DECO.JUDD11","36.25","0.73","17.24"],["2026-04-05T02:50:00","DECO.JUDD12","36.25","0.73","17.24"],["2026-04-05T02:50:00","DECO.JUDD13","36.25","0.73","17.24"],["2026-04-05T02:50:00","DECO.JUDD14","36.25","0.73","17.24"],["2026-04-05T02:50:00","DECO.LAKEIRIS","35.81","0.06","17.47"],["2026-04-05T02:50:00","DECO.LBWL.WTSL","36.11","0.70","17.13"],["2026-04-05T02:50:00","DECO.LOAD.CNE","36.24","0.59","17.37"],["2026-04-05T02:50:00","DECO.LUD1","38.28","0.74","19.26"],["2026-04-05T02:50:00","DECO.LUD2","38.28","0.74","19.26"],["2026-04-05T02:50:00","DECO.LUD3","38.31","0.77","19.26"],["2026-04-05T02:50:00","DECO.LUD4","38.31","0.77","19.26"],["2026-04-05T02:50:00","DECO.LUD5","38.34","0.80","19.26"],["2026-04-05T02:50:00","DECO.LUD6","38.34","0.80","19.26"],["2026-04-05T02:50:00","DECO.MCKINLEY1","37.47","1.53","17.66"],["2026-04-05T02:50:00","DECO.MINDEN1","33.40","-2.51","17.63"],["2026-04-05T02:50:00","DECO.MONROE1","35.87","0.59","17.00"],["2026-04-05T02:50:00","DECO.MONROE2","35.87","0.59","17.00"],["2026-04-05T02:50:00","DECO.MONROE3","35.82","0.39","17.15"],["2026-04-05T02:50:00","DECO.MONROE4","35.80","0.37","17.15"],["2026-04-05T02:50:00","DECO.MONRP11","35.87","0.59","17.00"],["2026-04-05T02:50:00","DECO.MPPA.DWTL","36.11","0.70","17.13"],["2026-04-05T02:50:00","DECO.MSCPA","36.63","1.13","17.22"],["2026-04-05T02:50:00","DECO.NEC","36.24","0.59","17.37"],["2026-04-05T02:50:00","DECO.NEP112","36.09","0.42","17.39"],["2026-04-05T02:50:00","DECO.NEP113","36.09","0.42","17.39"],["2026-04-05T02:50:00","DECO.NEP114","36.09","0.42","17.39"],["2026-04-05T02:50:00","DECO.NEP12","36.08","0.41","17.39"],["2026-04-05T02:50:00","DECO.NEP131","36.08","0.41","17.39"],["2026-04-05T02:50:00","DECO.NEP132","36.08","0.41","17.39"],["2026-04-05T02:50:00","DECO.NESL1","36.24","0.59","17.37"],["2026-04-05T02:50:00","DECO.NOBEL","35.56","-0.43","17.71"],["2026-04-05T02:50:00","DECO.OLIVRP11","37.63","1.69","17.66"],["2026-04-05T02:50:00","DECO.PEGASUS","35.77","-0.39","17.88"],["2026-04-05T02:50:00","DECO.PEGASUS2","35.77","-0.39","17.88"],["2026-04-05T02:50:00","DECO.PHEASANT1","35.79","-0.29","17.80"],["2026-04-05T02:50:00","DECO.PINE_TREE","35.79","0.13","17.38"],["2026-04-05T02:50:00","DECO.PINNEBOG","35.71","-0.33","17.76"],["2026-04-05T02:50:00","DECO.PLACDP12","36.15","0.36","17.51"],["2026-04-05T02:50:00","DECO.PONTC.MVP","36.09","0.29","17.52"],["2026-04-05T02:50:00","DECO.PUTNMP11","36.77","0.83","17.66"],["2026-04-05T02:50:00","DECO.RPSN3.MVP","35.81","-0.18","17.71"],["2026-04-05T02:50:00","DECO.RPSON.MVP","35.78","-0.21","17.71"],["2026-04-05T02:50:00","DECO.RRP11","36.07","0.63","17.16"],["2026-04-05T02:50:00","DECO.S.CASTLE","36.09","0.42","17.39"],["2026-04-05T02:50:00","DECO.SANDU.MVP","35.86","0.00","17.58"],["2026-04-05T02:50:00","DECO.SELC","36.24","0.59","17.37"],["2026-04-05T02:50:00","DECO.SESA","36.24","0.59","17.37"],["2026-04-05T02:50:00","DECO.SIGEL1","35.55","-0.44","17.71"],["2026-04-05T02:50:00","DECO.SLOES11","36.07","0.63","17.16"],["2026-04-05T02:50:00","DECO.STCLA.ARR","35.70","0.06","17.36"],["2026-04-05T02:50:00","DECO.STCLP11","35.78","0.11","17.39"],["2026-04-05T02:50:00","DECO.SUPP111","36.48","0.94","17.26"],["2026-04-05T02:50:00","DECO.SUPP112","36.48","0.94","17.26"],["2026-04-05T02:50:00","DECO.SUPP113","36.48","0.94","17.26"],["2026-04-05T02:50:00","DECO.SUPP114","36.48","0.94","17.26"],["2026-04-05T02:50:00","DECO.TRNCNL9","36.04","0.60","17.16"],["2026-04-05T02:50:00","DECO.TURTLE1","35.55","-0.44","17.71"],["2026-04-05T02:50:00","DECO.TURTLE2","35.55","-0.44","17.71"],["2026-04-05T02:50:00","DECO.TUSCOLA2","35.90","-0.28","17.90"],["2026-04-05T02:50:00","DECO.WILMTP11","36.54","0.55","17.71"],["2026-04-05T02:50:00","DECO.WPSA","36.24","0.59","17.37"],["2026-04-05T02:50:00","DEOK","19.13","0.01","0.84"],["2026-04-05T02:50:00","DLCO","19.13","0.01","0.84"],["2026-04-05T02:50:00","DMGEN1.AGG","17.20","-0.50","-0.58"],["2026-04-05T02:50:00","DMGEN2.AGG","17.20","-0.50","-0.58"],["2026-04-05T02:50:00","DMGEN4.AGG","17.20","-0.50","-0.58"],["2026-04-05T02:50:00","DPC.ABS","1.62","-2.53","-14.13"],["2026-04-05T02:50:00","DPC.AEPE9","3.72","-0.28","-14.28"],["2026-04-05T02:50:00","DPC.APPLRV.SLR","6.14","0.46","-12.60"],["2026-04-05T02:50:00","DPC.AZ","3.76","-0.28","-14.24"],["2026-04-05T02:50:00","DPC.DPC","3.84","-0.23","-14.21"],["2026-04-05T02:50:00","DPC.EDNF","1.66","-0.64","-15.98"],["2026-04-05T02:50:00","DPC.EKM1","5.33","0.55","-13.50"],["2026-04-05T02:50:00","DPC.EKM2","5.33","0.55","-13.50"],["2026-04-05T02:50:00","DPC.FILMOR.SLR","2.27","-1.87","-14.14"],["2026-04-05T02:50:00","DPC.FLAMBEAU","5.62","0.77","-13.43"],["2026-04-05T02:50:00","DPC.GENOA3","2.99","-0.48","-14.81"],["2026-04-05T02:50:00","DPC.JPM","4.09","-0.22","-13.97"],["2026-04-05T02:50:00","DPC.MCNEILUS2","1.73","-2.57","-13.98"],["2026-04-05T02:50:00","DPC.NSPLOAD","5.81","1.62","-14.09"],["2026-04-05T02:50:00","DPC.NSPP_1.AZ","5.92","1.68","-14.04"],["2026-04-05T02:50:00","DPC.NWEC.AZ","6.32","0.85","-12.81"],["2026-04-05T02:50:00","DPC.NWELOAD","6.32","0.85","-12.81"],["2026-04-05T02:50:00","DPC.RIVR.ANVRY","5.34","0.62","-13.56"],["2026-04-05T02:50:00","DPC.STNMAN.ARR","1.31","-0.76","-16.21"],["2026-04-05T02:50:00","DPC.WINNEBAGO","0.20","-2.95","-15.13"],["2026-04-05T02:50:00","DPL","19.13","0.01","0.84"],["2026-04-05T02:50:00","DUK","30.29","0.49","11.52"],["2026-04-05T02:50:00","EAI.AECC_1.AZ","17.51","-0.10","-0.67"],["2026-04-05T02:50:00","EAI.AECCHYDRO2","16.77","-0.87","-0.64"],["2026-04-05T02:50:00","EAI.AECCHYDRO9","16.91","-0.66","-0.71"],["2026-04-05T02:50:00","EAI.AECCLD","17.51","-0.10","-0.67"],["2026-04-05T02:50:00","EAI.AECCMCCLLN","17.05","-0.55","-0.68"],["2026-04-05T02:50:00","EAI.AECCMGVCT1","16.86","-0.73","-0.69"],["2026-04-05T02:50:00","EAI.AECCMGVCT2","16.86","-0.73","-0.69"],["2026-04-05T02:50:00","EAI.AECCMGVMST","16.86","-0.73","-0.69"],["2026-04-05T02:50:00","EAI.AECCOSWCT1","16.99","-0.60","-0.69"],["2026-04-05T02:50:00","EAI.AECCOSWCT2","16.99","-0.60","-0.69"],["2026-04-05T02:50:00","EAI.AECCOSWCT3","16.99","-0.60","-0.69"],["2026-04-05T02:50:00","EAI.AECCOSWCT4","16.99","-0.60","-0.69"],["2026-04-05T02:50:00","EAI.AECCOSWCT5","16.99","-0.60","-0.69"],["2026-04-05T02:50:00","EAI.AECCOSWCT6","16.99","-0.60","-0.69"],["2026-04-05T02:50:00","EAI.AECCOSWCT7","16.99","-0.60","-0.69"],["2026-04-05T02:50:00","EAI.AECCOSWST1","16.99","-0.60","-0.69"],["2026-04-05T02:50:00","EAI.AECCOSWST2","16.99","-0.60","-0.69"],["2026-04-05T02:50:00","EAI.AECCWCSOL","17.38","-0.27","-0.63"],["2026-04-05T02:50:00","EAI.ANO1","16.64","-0.92","-0.72"],["2026-04-05T02:50:00","EAI.ANO2","16.72","-0.84","-0.72"],["2026-04-05T02:50:00","EAI.ARSNC1.ARR","17.04","-0.56","-0.68"],["2026-04-05T02:50:00","EAI.BIGCYP120","18.06","0.38","-0.60"],["2026-04-05T02:50:00","EAI.BIGCYP20","18.06","0.38","-0.60"],["2026-04-05T02:50:00","EAI.BIGCYP40","18.06","0.38","-0.60"],["2026-04-05T02:50:00","EAI.BLAKELY1","16.95","-0.63","-0.70"],["2026-04-05T02:50:00","EAI.BLAKELY2","16.95","-0.63","-0.70"],["2026-04-05T02:50:00","EAI.BUBALD","17.03","-0.56","-0.69"],["2026-04-05T02:50:00","EAI.CARPNTR_1","16.90","-0.69","-0.69"],["2026-04-05T02:50:00","EAI.CARPNTR_2","16.80","-0.79","-0.69"],["2026-04-05T02:50:00","EAI.CC.AECCMGV","16.86","-0.73","-0.69"],["2026-04-05T02:50:00","EAI.CC.AECCOSW","16.99","-0.60","-0.69"],["2026-04-05T02:50:00","EAI.CC.BLAKLY","16.95","-0.63","-0.70"],["2026-04-05T02:50:00","EAI.CC.DEGRAY","16.95","-0.64","-0.69"],["2026-04-05T02:50:00","EAI.CC.DELL","17.91","0.23","-0.60"],["2026-04-05T02:50:00","EAI.CC.HT_SPR1","16.84","-0.75","-0.69"],["2026-04-05T02:50:00","EAI.CC.PBENRGY","16.96","-0.65","-0.67"],["2026-04-05T02:50:00","EAI.CC.UPS1","16.87","-0.73","-0.68"],["2026-04-05T02:50:00","EAI.CC.UPS2","16.87","-0.73","-0.68"],["2026-04-05T02:50:00","EAI.CC.UPS3","16.87","-0.73","-0.68"],["2026-04-05T02:50:00","EAI.CC.UPS4","16.87","-0.73","-0.68"],["2026-04-05T02:50:00","EAI.CHLK1","17.02","-0.58","-0.68"],["2026-04-05T02:50:00","EAI.CHLK2","17.02","-0.58","-0.68"],["2026-04-05T02:50:00","EAI.CHLK3","17.02","-0.58","-0.68"],["2026-04-05T02:50:00","EAI.CLKS","17.98","0.30","-0.60"],["2026-04-05T02:50:00","EAI.COUCH2.ARR","16.96","-0.61","-0.71"],["2026-04-05T02:50:00","EAI.CROSSETT","17.39","-0.23","-0.66"],["2026-04-05T02:50:00","EAI.CWAYLD","17.05","-0.53","-0.70"],["2026-04-05T02:50:00","EAI.CWAYLD1.AZ","17.05","-0.53","-0.70"],["2026-04-05T02:50:00","EAI.CWCP","16.01","-1.65","-0.62"],["2026-04-05T02:50:00","EAI.CWL_1.AZ","17.84","0.19","-0.63"],["2026-04-05T02:50:00","EAI.CWL_A","17.79","0.14","-0.63"],["2026-04-05T02:50:00","EAI.CWL_B","17.79","0.14","-0.63"],["2026-04-05T02:50:00","EAI.CWL_C","17.79","0.14","-0.63"],["2026-04-05T02:50:00","EAI.CWL_D","17.79","0.14","-0.63"],["2026-04-05T02:50:00","EAI.CWL_E","17.79","0.14","-0.63"],["2026-04-05T02:50:00","EAI.CYVY","17.84","0.18","-0.62"],["2026-04-05T02:50:00","EAI.DEGRAY1","16.95","-0.64","-0.69"],["2026-04-05T02:50:00","EAI.DEGRAY2","16.95","-0.64","-0.69"],["2026-04-05T02:50:00","EAI.DELL.CT1","17.91","0.23","-0.60"],["2026-04-05T02:50:00","EAI.DELL.CT2","17.91","0.23","-0.60"],["2026-04-05T02:50:00","EAI.DELL.ST3","17.91","0.23","-0.60"],["2026-04-05T02:50:00","EAI.DRVRSOL","18.05","0.35","-0.58"],["2026-04-05T02:50:00","EAI.EAILD","17.34","-0.28","-0.66"],["2026-04-05T02:50:00","EAI.EAILD.RLA","17.34","-0.28","-0.66"],["2026-04-05T02:50:00","EAI.EAMP_1.AZ","17.35","-0.27","-0.66"],["2026-04-05T02:50:00","EAI.ELDORA.ARR","16.87","-0.73","-0.68"],["2026-04-05T02:50:00","EAI.FLATFORKSO","17.43","-0.23","-0.62"],["2026-04-05T02:50:00","EAI.FORGEVWSO","17.99","0.31","-0.60"],["2026-04-05T02:50:00","EAI.GACP.GMPWR","18.05","0.35","-0.58"],["2026-04-05T02:50:00","EAI.H_SPR1_CT1","16.84","-0.75","-0.69"],["2026-04-05T02:50:00","EAI.H_SPR1_CT2","16.84","-0.75","-0.69"],["2026-04-05T02:50:00","EAI.H_SPR1_ST","16.84","-0.75","-0.69"],["2026-04-05T02:50:00","EAI.HAPPY","17.46","-0.17","-0.65"],["2026-04-05T02:50:00","EAI.HASKL1.ARR","16.96","-0.63","-0.69"],["2026-04-05T02:50:00","EAI.INDEPEND1","17.48","-0.16","-0.64"],["2026-04-05T02:50:00","EAI.INDEPEND2","17.46","-0.18","-0.64"],["2026-04-05T02:50:00","EAI.JONSCWL","17.84","0.19","-0.63"],["2026-04-05T02:50:00","EAI.LK_CATH4","16.85","-0.74","-0.69"],["2026-04-05T02:50:00","EAI.LLS","17.51","-0.15","-0.62"],["2026-04-05T02:50:00","EAI.LYNCH2.ARR","17.12","-0.47","-0.69"],["2026-04-05T02:50:00","EAI.MABELV.ARR","16.94","-0.65","-0.69"],["2026-04-05T02:50:00","EAI.NIMBUSWF","16.48","-0.98","-0.82"],["2026-04-05T02:50:00","EAI.NLR_1.AZ","17.13","-0.46","-0.69"],["2026-04-05T02:50:00","EAI.NLRLD","17.13","-0.46","-0.69"],["2026-04-05T02:50:00","EAI.NPTSOL","17.60","-0.04","-0.64"],["2026-04-05T02:50:00","EAI.NWMADRIDSO","17.77","0.09","-0.60"],["2026-04-05T02:50:00","EAI.OMLP_1.AZ","18.02","0.34","-0.60"],["2026-04-05T02:50:00","EAI.PBENRGY_CT","16.96","-0.65","-0.67"],["2026-04-05T02:50:00","EAI.PBENRGY_ST","16.99","-0.62","-0.67"],["2026-04-05T02:50:00","EAI.PLUM_1C","18.00","0.30","-0.58"],["2026-04-05T02:50:00","EAI.PLUM_PPEA","18.00","0.30","-0.58"],["2026-04-05T02:50:00","EAI.PLUM1_MEUC","18.00","0.30","-0.58"],["2026-04-05T02:50:00","EAI.PLUM2_MEUC","18.00","0.30","-0.58"],["2026-04-05T02:50:00","EAI.PLUMPT","18.00","0.30","-0.58"],["2026-04-05T02:50:00","EAI.PMISTSOL","17.63","-0.01","-0.64"],["2026-04-05T02:50:00","EAI.QUARTZ","17.99","0.32","-0.61"],["2026-04-05T02:50:00","EAI.REDFDSOLAR","17.04","-0.56","-0.68"],["2026-04-05T02:50:00","EAI.REMMEL123","16.85","-0.74","-0.69"],["2026-04-05T02:50:00","EAI.RITCH3.ARR","17.51","-0.15","-0.62"],["2026-04-05T02:50:00","EAI.SEARCY","17.48","-0.15","-0.65"],["2026-04-05T02:50:00","EAI.SHRDN1.ARR","16.93","-0.66","-0.69"],["2026-04-05T02:50:00","EAI.SHRDN2.ARR","16.93","-0.66","-0.69"],["2026-04-05T02:50:00","EAI.SHRDN3.ARR","16.93","-0.66","-0.69"],["2026-04-05T02:50:00","EAI.STUTTGART","17.27","-0.37","-0.64"],["2026-04-05T02:50:00","EAI.UPS1_CT1","16.87","-0.73","-0.68"],["2026-04-05T02:50:00","EAI.UPS1_CT2","16.87","-0.73","-0.68"],["2026-04-05T02:50:00","EAI.UPS1_ST","16.87","-0.73","-0.68"],["2026-04-05T02:50:00","EAI.UPS2_CT1","16.87","-0.73","-0.68"],["2026-04-05T02:50:00","EAI.UPS2_CT2","16.87","-0.73","-0.68"],["2026-04-05T02:50:00","EAI.UPS2_ST","16.87","-0.73","-0.68"],["2026-04-05T02:50:00","EAI.UPS3_CT1","16.87","-0.73","-0.68"],["2026-04-05T02:50:00","EAI.UPS3_CT2","16.87","-0.73","-0.68"],["2026-04-05T02:50:00","EAI.UPS3_ST","16.87","-0.73","-0.68"],["2026-04-05T02:50:00","EAI.UPS4_CT1","16.87","-0.73","-0.68"],["2026-04-05T02:50:00","EAI.UPS4_CT2","16.87","-0.73","-0.68"],["2026-04-05T02:50:00","EAI.UPS4_ST","16.87","-0.73","-0.68"],["2026-04-05T02:50:00","EAI.WBSOL","17.39","-0.26","-0.63"],["2026-04-05T02:50:00","EAI.WH_BLUFF1","16.98","-0.61","-0.69"],["2026-04-05T02:50:00","EAI.WH_BLUFF2","16.98","-0.61","-0.69"],["2026-04-05T02:50:00","EAI.WHBLF.ARR","17.00","-0.60","-0.68"],["2026-04-05T02:50:00","EAI.WMPSOL","18.10","0.42","-0.60"],["2026-04-05T02:50:00","EAI.WMULD_1.AZ","18.13","0.45","-0.60"],["2026-04-05T02:50:00","EAI.WMULDLD","18.13","0.45","-0.60"],["2026-04-05T02:50:00","EAI.WODLN1.ARR","17.02","-0.57","-0.69"],["2026-04-05T02:50:00","EAI.WSTMMP.ARR","18.09","0.39","-0.58"],["2026-04-05T02:50:00","EAI.WTBLF5.ARR","16.98","-0.61","-0.69"],["2026-04-05T02:50:00","EDE","14.21","-1.45","-2.62"],["2026-04-05T02:50:00","EDE.PLUM","18.00","0.30","-0.58"],["2026-04-05T02:50:00","EES.ACAD2_CT1","17.50","-0.12","-0.66"],["2026-04-05T02:50:00","EES.ACAD2_CT2","17.50","-0.12","-0.66"],["2026-04-05T02:50:00","EES.ACAD2_ST","17.50","-0.12","-0.66"],["2026-04-05T02:50:00","EES.ACADA1.ARR","17.50","-0.12","-0.66"],["2026-04-05T02:50:00","EES.ACADA2.ARR","17.50","-0.12","-0.66"],["2026-04-05T02:50:00","EES.AIRLIN.ARR","18.14","0.49","-0.63"],["2026-04-05T02:50:00","EES.AIRLIQ_GEI","18.27","0.63","-0.64"],["2026-04-05T02:50:00","EES.AMITESO","18.32","0.67","-0.63"],["2026-04-05T02:50:00","EES.AXIALL","17.56","-0.05","-0.67"],["2026-04-05T02:50:00","EES.AXLPLQ","18.08","0.44","-0.64"],["2026-04-05T02:50:00","EES.BASFVFW","17.81","0.20","-0.67"],["2026-04-05T02:50:00","EES.BASTAP.ARR","17.13","-0.49","-0.66"],["2026-04-05T02:50:00","EES.BASTP1.ARR","17.13","-0.49","-0.66"],["2026-04-05T02:50:00","EES.BASTR1.ARR","17.08","-0.54","-0.66"],["2026-04-05T02:50:00","EES.BASTR2.ARR","17.08","-0.54","-0.66"],["2026-04-05T02:50:00","EES.BC1_1","17.89","0.25","-0.64"],["2026-04-05T02:50:00","EES.BC1_2","17.89","0.25","-0.64"],["2026-04-05T02:50:00","EES.BC1_3","17.89","0.25","-0.64"],["2026-04-05T02:50:00","EES.BC1_4","17.89","0.25","-0.64"],["2026-04-05T02:50:00","EES.BC2_1","17.87","0.23","-0.64"],["2026-04-05T02:50:00","EES.BC2_2","17.87","0.23","-0.64"],["2026-04-05T02:50:00","EES.BC2_3","17.87","0.23","-0.64"],["2026-04-05T02:50:00","EES.BGTEL1.ARR","18.26","0.62","-0.64"],["2026-04-05T02:50:00","EES.BRAZ_1.AZ","16.89","-0.69","-0.70"],["2026-04-05T02:50:00","EES.BRAZLD","16.89","-0.69","-0.70"],["2026-04-05T02:50:00","EES.BRTNY1.ARR","18.24","0.60","-0.64"],["2026-04-05T02:50:00","EES.BRTNY2.ARR","18.24","0.60","-0.64"],["2026-04-05T02:50:00","EES.BURAS.ARR","18.41","0.76","-0.63"],["2026-04-05T02:50:00","EES.BXTRW5.ARR","17.53","-0.12","-0.63"],["2026-04-05T02:50:00","EES.BXTRWL.ARR","17.53","-0.12","-0.63"],["2026-04-05T02:50:00","EES.BXWSN2.ARR","17.55","-0.10","-0.63"],["2026-04-05T02:50:00","EES.BYCT1","17.60","-0.02","-0.66"],["2026-04-05T02:50:00","EES.BYCT2","17.60","-0.02","-0.66"],["2026-04-05T02:50:00","EES.BYCT3","17.60","-0.02","-0.66"],["2026-04-05T02:50:00","EES.BYCT4","17.60","-0.02","-0.66"],["2026-04-05T02:50:00","EES.BYGL","17.21","-0.42","-0.65"],["2026-04-05T02:50:00","EES.CALCAS1_CT","17.67","0.06","-0.67"],["2026-04-05T02:50:00","EES.CALCAS2_CT","17.67","0.06","-0.67"],["2026-04-05T02:50:00","EES.CALDWEL.AZ","17.02","-0.56","-0.70"],["2026-04-05T02:50:00","EES.CALDWELL","17.02","-0.56","-0.70"],["2026-04-05T02:50:00","EES.CARV_A","18.14","0.50","-0.64"],["2026-04-05T02:50:00","EES.CARV_BC","18.14","0.50","-0.64"],["2026-04-05T02:50:00","EES.CC.ACAD2","17.50","-0.12","-0.66"],["2026-04-05T02:50:00","EES.CC.JWL_1","18.19","0.54","-0.63"],["2026-04-05T02:50:00","EES.CC.JWL_2","18.15","0.50","-0.63"],["2026-04-05T02:50:00","EES.CC.LKCHAR","17.36","-0.25","-0.67"],["2026-04-05T02:50:00","EES.CC.MTCPS","16.51","-1.08","-0.69"],["2026-04-05T02:50:00","EES.CC.NINEM6","18.38","0.73","-0.63"],["2026-04-05T02:50:00","EES.CC.NOPS","18.44","0.79","-0.63"],["2026-04-05T02:50:00","EES.CC.OCAPS","17.83","0.22","-0.67"],["2026-04-05T02:50:00","EES.CNWAY2.ARR","18.25","0.61","-0.64"],["2026-04-05T02:50:00","EES.COLY1.ARR","18.00","0.36","-0.64"],["2026-04-05T02:50:00","EES.CONC","17.79","0.18","-0.67"],["2026-04-05T02:50:00","EES.CONCECO","17.79","0.18","-0.67"],["2026-04-05T02:50:00","EES.CONCORDIA","17.71","0.08","-0.65"],["2026-04-05T02:50:00","EES.CONCPK","17.79","0.18","-0.67"],["2026-04-05T02:50:00","EES.CONCSUP","17.79","0.18","-0.67"],["2026-04-05T02:50:00","EES.CONWAY.ARR","18.25","0.61","-0.64"],["2026-04-05T02:50:00","EES.CTEAU2.ARR","18.28","0.64","-0.64"],["2026-04-05T02:50:00","EES.CTW_1","17.48","-0.13","-0.67"],["2026-04-05T02:50:00","EES.CTW_2","17.48","-0.13","-0.67"],["2026-04-05T02:50:00","EES.CTW_3","17.48","-0.13","-0.67"],["2026-04-05T02:50:00","EES.CTW_4","17.48","-0.13","-0.67"],["2026-04-05T02:50:00","EES.CYPRESS1CT","17.51","-0.10","-0.67"],["2026-04-05T02:50:00","EES.CYPRESS2CT","17.51","-0.10","-0.67"],["2026-04-05T02:50:00","EES.DBAYO1.ARR","18.25","0.60","-0.63"],["2026-04-05T02:50:00","EES.DEMCO","18.14","0.50","-0.64"],["2026-04-05T02:50:00","EES.DERSLD","17.20","-0.40","-0.68"],["2026-04-05T02:50:00","EES.DOWCHEM","18.03","0.39","-0.64"],["2026-04-05T02:50:00","EES.DOWCHEMECO","18.03","0.39","-0.64"],["2026-04-05T02:50:00","EES.DOWCHEMPK","18.03","0.39","-0.64"],["2026-04-05T02:50:00","EES.DOWCHEMSUP","18.03","0.39","-0.64"],["2026-04-05T02:50:00","EES.DR.ELLPT1","18.06","0.42","-0.64"],["2026-04-05T02:50:00","EES.DR.ENMP","18.43","0.78","-0.63"],["2026-04-05T02:50:00","EES.DR.OSG","17.21","-0.38","-0.69"],["2026-04-05T02:50:00","EES.EGMP_1.AZ","18.02","0.39","-0.65"],["2026-04-05T02:50:00","EES.EGMP_2.AZ","17.62","0.01","-0.67"],["2026-04-05T02:50:00","EES.ELILD","18.03","0.39","-0.64"],["2026-04-05T02:50:00","EES.ELILD.RLA","18.03","0.39","-0.64"],["2026-04-05T02:50:00","EES.ELMP_1.AZ","18.08","0.44","-0.64"],["2026-04-05T02:50:00","EES.EMMP_1.AZ","17.97","0.30","-0.61"],["2026-04-05T02:50:00","EES.EMMP_2.AZ","18.05","0.38","-0.61"],["2026-04-05T02:50:00","EES.ENCO","18.03","0.39","-0.64"],["2026-04-05T02:50:00","EES.ENMP_1.AZ","18.43","0.78","-0.63"],["2026-04-05T02:50:00","EES.ESSO","18.03","0.39","-0.64"],["2026-04-05T02:50:00","EES.ETEC","17.40","-0.19","-0.69"],["2026-04-05T02:50:00","EES.ETEC_1.AZ","17.41","-0.18","-0.69"],["2026-04-05T02:50:00","EES.ETILD","17.56","-0.04","-0.68"],["2026-04-05T02:50:00","EES.ETMP_1.AZ","17.53","-0.07","-0.68"],["2026-04-05T02:50:00","EES.EXXOBMT","17.67","0.07","-0.68"],["2026-04-05T02:50:00","EES.EXXON","18.03","0.39","-0.64"],["2026-04-05T02:50:00","EES.FLRNCE.ARR","17.96","0.29","-0.61"],["2026-04-05T02:50:00","EES.FORMOSA_BR","18.03","0.39","-0.64"],["2026-04-05T02:50:00","EES.FRONT_TX1","16.59","-0.98","-0.71"],["2026-04-05T02:50:00","EES.FRONT_TX2","16.59","-0.98","-0.71"],["2026-04-05T02:50:00","EES.FRONT_TX3","16.59","-0.98","-0.71"],["2026-04-05T02:50:00","EES.FRSKR1.ARR","17.14","-0.48","-0.66"],["2026-04-05T02:50:00","EES.GEISMAR","18.25","0.61","-0.64"],["2026-04-05T02:50:00","EES.GP_PORTHUD","17.92","0.28","-0.64"],["2026-04-05T02:50:00","EES.HNTSMN_PNO","17.94","0.33","-0.67"],["2026-04-05T02:50:00","EES.HOUMA.ARR","18.30","0.66","-0.64"],["2026-04-05T02:50:00","EES.HRTBRG.ARR","17.51","-0.10","-0.67"],["2026-04-05T02:50:00","EES.INLND1.ARR","17.54","-0.07","-0.67"],["2026-04-05T02:50:00","EES.INLND2.ARR","17.54","-0.07","-0.67"],["2026-04-05T02:50:00","EES.IRISSOLAR","18.22","0.56","-0.62"],["2026-04-05T02:50:00","EES.JAXSNS.ARR","17.89","0.22","-0.61"],["2026-04-05T02:50:00","EES.JDEC","17.96","0.34","-0.66"],["2026-04-05T02:50:00","EES.JWL_CT1","18.20","0.55","-0.63"],["2026-04-05T02:50:00","EES.JWL_CT2","18.13","0.48","-0.63"],["2026-04-05T02:50:00","EES.JWL_ST1","18.17","0.52","-0.63"],["2026-04-05T02:50:00","EES.JWL_ST2","18.17","0.52","-0.63"],["2026-04-05T02:50:00","EES.KRBYVLE.AZ","17.85","0.25","-0.68"],["2026-04-05T02:50:00","EES.L_CREEK1","16.53","-1.06","-0.69"],["2026-04-05T02:50:00","EES.L_CREEK2","16.53","-1.06","-0.69"],["2026-04-05T02:50:00","EES.L_GYPSY2","18.26","0.61","-0.63"],["2026-04-05T02:50:00","EES.L_GYPSY3","18.19","0.54","-0.63"],["2026-04-05T02:50:00","EES.LA3","18.17","0.53","-0.64"],["2026-04-05T02:50:00","EES.LFSF","17.04","-0.58","-0.66"],["2026-04-05T02:50:00","EES.LIBERTY","17.76","0.16","-0.68"],["2026-04-05T02:50:00","EES.LKCHAR_CT1","17.30","-0.31","-0.67"],["2026-04-05T02:50:00","EES.LKCHAR_CT2","17.31","-0.30","-0.67"],["2026-04-05T02:50:00","EES.LKCHAR_ST","17.47","-0.14","-0.67"],["2026-04-05T02:50:00","EES.LONSTR1","17.70","0.09","-0.67"],["2026-04-05T02:50:00","EES.MAGPOWG","17.97","0.33","-0.64"],["2026-04-05T02:50:00","EES.MCLWS1.ARR","17.62","0.01","-0.67"],["2026-04-05T02:50:00","EES.MICHOD.ARR","18.43","0.78","-0.63"],["2026-04-05T02:50:00","EES.MONDUSOLAR","17.99","0.37","-0.66"],["2026-04-05T02:50:00","EES.MORIL1.ARR","18.05","0.42","-0.65"],["2026-04-05T02:50:00","EES.MORTN1.ARR","18.18","0.50","-0.60"],["2026-04-05T02:50:00","EES.MORTN2.ARR","18.18","0.50","-0.60"],["2026-04-05T02:50:00","EES.MOTIVA_GEN","17.98","0.37","-0.67"],["2026-04-05T02:50:00","EES.MTCPSCT1","16.48","-1.11","-0.69"],["2026-04-05T02:50:00","EES.MTCPSCT2","16.48","-1.11","-0.69"],["2026-04-05T02:50:00","EES.MTCPSST1","16.57","-1.02","-0.69"],["2026-04-05T02:50:00","EES.NELSON1","17.54","-0.07","-0.67"],["2026-04-05T02:50:00","EES.NELSON2","17.54","-0.07","-0.67"],["2026-04-05T02:50:00","EES.NELSON6","17.55","-0.06","-0.67"],["2026-04-05T02:50:00","EES.NEWTON","17.65","0.06","-0.69"],["2026-04-05T02:50:00","EES.NEWTON1.AZ","17.65","0.06","-0.69"],["2026-04-05T02:50:00","EES.NINEM1.ARR","18.37","0.72","-0.63"],["2026-04-05T02:50:00","EES.NINEM6_CT1","18.39","0.74","-0.63"],["2026-04-05T02:50:00","EES.NINEM6_CT2","18.39","0.74","-0.63"],["2026-04-05T02:50:00","EES.NINEM6_ST","18.37","0.72","-0.63"],["2026-04-05T02:50:00","EES.NINEMILE4","18.35","0.70","-0.63"],["2026-04-05T02:50:00","EES.NINEMILE5","18.37","0.72","-0.63"],["2026-04-05T02:50:00","EES.NOPLD","18.43","0.78","-0.63"],["2026-04-05T02:50:00","EES.NOPS_1","18.44","0.79","-0.63"],["2026-04-05T02:50:00","EES.NOPS_2","18.44","0.79","-0.63"],["2026-04-05T02:50:00","EES.NOPS_3","18.44","0.79","-0.63"],["2026-04-05T02:50:00","EES.NOPS_4","18.44","0.79","-0.63"],["2026-04-05T02:50:00","EES.NOPS_5","18.44","0.79","-0.63"],["2026-04-05T02:50:00","EES.NOPS_6","18.44","0.79","-0.63"],["2026-04-05T02:50:00","EES.NOPS_7","18.44","0.79","-0.63"],["2026-04-05T02:50:00","EES.NSIDE1.ARR","17.83","0.17","-0.62"],["2026-04-05T02:50:00","EES.NSIDE2.ARR","17.83","0.17","-0.62"],["2026-04-05T02:50:00","EES.OAK_RG_GEN","17.13","-0.49","-0.66"],["2026-04-05T02:50:00","EES.OCAPS_1A","17.81","0.20","-0.67"],["2026-04-05T02:50:00","EES.OCAPS_1B","17.83","0.22","-0.67"],["2026-04-05T02:50:00","EES.OCAPS_1C","17.83","0.22","-0.67"],["2026-04-05T02:50:00","EES.OUACH_1","17.01","-0.61","-0.66"],["2026-04-05T02:50:00","EES.OUACH_2","17.01","-0.61","-0.66"],["2026-04-05T02:50:00","EES.OUACH_3","17.01","-0.61","-0.66"],["2026-04-05T02:50:00","EES.OXBOW","17.88","0.24","-0.64"],["2026-04-05T02:50:00","EES.PANAM1.ARR","18.26","0.61","-0.63"],["2026-04-05T02:50:00","EES.PERVL1","17.03","-0.59","-0.66"],["2026-04-05T02:50:00","EES.PERVL1.ARR","17.03","-0.59","-0.66"],["2026-04-05T02:50:00","EES.PERVL2.ARR","17.03","-0.59","-0.66"],["2026-04-05T02:50:00","EES.PERVL2_CT","17.03","-0.59","-0.66"],["2026-04-05T02:50:00","EES.PLAHTC.ARR","18.10","0.42","-0.60"],["2026-04-05T02:50:00","EES.RBRSW2.ARR","17.81","0.15","-0.62"],["2026-04-05T02:50:00","EES.RBRSW5.ARR","17.75","0.09","-0.62"],["2026-04-05T02:50:00","EES.RCTHOMAS","17.25","-0.34","-0.69"],["2026-04-05T02:50:00","EES.REXBRW.ARR","17.84","0.17","-0.61"],["2026-04-05T02:50:00","EES.RICE1","17.65","0.04","-0.67"],["2026-04-05T02:50:00","EES.RICHD1.ARR","17.51","-0.11","-0.66"],["2026-04-05T02:50:00","EES.RICHD2.ARR","17.51","-0.11","-0.66"],["2026-04-05T02:50:00","EES.RILLA.ARR","17.04","-0.58","-0.66"],["2026-04-05T02:50:00","EES.RVRBEND1","17.77","0.13","-0.64"],["2026-04-05T02:50:00","EES.SABINE1","17.83","0.22","-0.67"],["2026-04-05T02:50:00","EES.SABINE3","17.77","0.16","-0.67"],["2026-04-05T02:50:00","EES.SABINE4","17.81","0.20","-0.67"],["2026-04-05T02:50:00","EES.SABINE5","17.80","0.19","-0.67"],["2026-04-05T02:50:00","EES.SAM_DAM_12","17.58","0.00","-0.70"],["2026-04-05T02:50:00","EES.SAN_JC1_CT","17.18","-0.41","-0.69"],["2026-04-05T02:50:00","EES.SAN_JC2_CT","17.18","-0.41","-0.69"],["2026-04-05T02:50:00","EES.SLEMCO","17.92","0.30","-0.66"],["2026-04-05T02:50:00","EES.SLRD","18.22","0.56","-0.62"],["2026-04-05T02:50:00","EES.SPORT1.ARR","18.37","0.72","-0.63"],["2026-04-05T02:50:00","EES.SPORT2.ARR","18.37","0.72","-0.63"],["2026-04-05T02:50:00","EES.SRMPA","17.63","0.03","-0.68"],["2026-04-05T02:50:00","EES.SRMPA_1.AZ","17.63","0.03","-0.68"],["2026-04-05T02:50:00","EES.STERL7","17.00","-0.62","-0.66"],["2026-04-05T02:50:00","EES.STJAMES","18.20","0.56","-0.64"],["2026-04-05T02:50:00","EES.STL115.ARR","17.00","-0.62","-0.66"],["2026-04-05T02:50:00","EES.STLN11.ARR","16.99","-0.63","-0.66"],["2026-04-05T02:50:00","EES.STLNG1.ARR","16.99","-0.63","-0.66"],["2026-04-05T02:50:00","EES.STLNG2.ARR","17.02","-0.60","-0.66"],["2026-04-05T02:50:00","EES.STLNG3.ARR","17.02","-0.60","-0.66"],["2026-04-05T02:50:00","EES.STLNG5.ARR","17.02","-0.60","-0.66"],["2026-04-05T02:50:00","EES.STRSOL","17.00","-0.62","-0.66"],["2026-04-05T02:50:00","EES.SWTZ1.ARR","16.98","-0.64","-0.66"],["2026-04-05T02:50:00","EES.TAFTCOGEN","18.02","0.37","-0.63"],["2026-04-05T02:50:00","EES.TOL_BEND1","17.46","-0.13","-0.69"],["2026-04-05T02:50:00","EES.TOL_BEND2","17.46","-0.13","-0.69"],["2026-04-05T02:50:00","EES.UCB","18.03","0.38","-0.63"],["2026-04-05T02:50:00","EES.UCBECO","18.03","0.38","-0.63"],["2026-04-05T02:50:00","EES.UCBSUP","18.03","0.38","-0.63"],["2026-04-05T02:50:00","EES.UMBRIELSOL","17.44","-0.16","-0.68"],["2026-04-05T02:50:00","EES.VIDALIA","16.73","-0.91","-0.64"],["2026-04-05T02:50:00","EES.VIGNES.ARR","18.08","0.44","-0.64"],["2026-04-05T02:50:00","EES.WASHEC_CT1","18.03","0.37","-0.62"],["2026-04-05T02:50:00","EES.WASHEC_CT2","18.03","0.37","-0.62"],["2026-04-05T02:50:00","EES.WATRFD2","18.05","0.40","-0.63"],["2026-04-05T02:50:00","EES.WATRFD3","18.03","0.38","-0.63"],["2026-04-05T02:50:00","EES.WATRFD4_CT","18.05","0.40","-0.63"],["2026-04-05T02:50:00","EES.WLGLN2.ARR","18.09","0.45","-0.64"],["2026-04-05T02:50:00","EES.WLTGR1.ARR","16.99","-0.63","-0.66"],["2026-04-05T02:50:00","EES.WLWGN1.ARR","18.11","0.47","-0.64"],["2026-04-05T02:50:00","EES.WLWGN3.ARR","18.11","0.47","-0.64"],["2026-04-05T02:50:00","EKPC","19.13","0.01","0.84"],["2026-04-05T02:50:00","EMBA.AEPE17","17.63","-0.04","-0.61"],["2026-04-05T02:50:00","EMBA.ATTALA1","17.88","0.19","-0.59"],["2026-04-05T02:50:00","EMBA.CC.CHCTW","17.83","0.13","-0.58"],["2026-04-05T02:50:00","EMBA.CC.HINDS1","17.84","0.17","-0.61"],["2026-04-05T02:50:00","EMBA.CHCTWCT1","17.82","0.12","-0.58"],["2026-04-05T02:50:00","EMBA.CHCTWCT2","17.82","0.12","-0.58"],["2026-04-05T02:50:00","EMBA.CHCTWCT3","17.82","0.12","-0.58"],["2026-04-05T02:50:00","EMBA.CHCTWST4","17.85","0.15","-0.58"],["2026-04-05T02:50:00","EMBA.DELTA_WND","17.43","-0.24","-0.61"],["2026-04-05T02:50:00","EMBA.DR.EML20","17.86","0.19","-0.61"],["2026-04-05T02:50:00","EMBA.EMILD","17.97","0.30","-0.61"],["2026-04-05T02:50:00","EMBA.EMILD.RLA","17.97","0.30","-0.61"],["2026-04-05T02:50:00","EMBA.G_ANDRUS1","17.81","0.15","-0.62"],["2026-04-05T02:50:00","EMBA.G_GULF_A","17.50","-0.15","-0.63"],["2026-04-05T02:50:00","EMBA.G_GULF_M","17.50","-0.15","-0.63"],["2026-04-05T02:50:00","EMBA.G_GULF_N","17.50","-0.15","-0.63"],["2026-04-05T02:50:00","EMBA.GREER170","17.87","0.21","-0.62"],["2026-04-05T02:50:00","EMBA.GREER30","17.87","0.21","-0.62"],["2026-04-05T02:50:00","EMBA.HINDS1_ST","17.84","0.17","-0.61"],["2026-04-05T02:50:00","EMBA.HINDS1CT1","17.84","0.17","-0.61"],["2026-04-05T02:50:00","EMBA.HINDS1CT2","17.84","0.17","-0.61"],["2026-04-05T02:50:00","EMBA.HINDS2","17.84","0.17","-0.61"],["2026-04-05T02:50:00","EMBA.HVGSOL","17.84","0.17","-0.61"],["2026-04-05T02:50:00","EMBA.MEAM","18.05","0.38","-0.61"],["2026-04-05T02:50:00","EMBA.PRVS","18.07","0.39","-0.60"],["2026-04-05T02:50:00","EMBA.RGDS","18.00","0.33","-0.61"],["2026-04-05T02:50:00","EMBA.SUNFLOWER","17.97","0.30","-0.61"],["2026-04-05T02:50:00","EMBA.WDFSOL","18.02","0.33","-0.59"],["2026-04-05T02:50:00","EMBA.WILDWDSO","17.60","-0.08","-0.60"],["2026-04-05T02:50:00","EMBA.YAZOOCTY","18.15","0.49","-0.62"],["2026-04-05T02:50:00","FE","19.13","0.01","0.84"],["2026-04-05T02:50:00","GIBSON1234.AGG","29.80","0.41","11.11"],["2026-04-05T02:50:00","GLH.EEI7B1","18.30","0.56","-0.54"],["2026-04-05T02:50:00","GLH.EEI7B2","18.30","0.56","-0.54"],["2026-04-05T02:50:00","GLH.EEI7B3","18.30","0.56","-0.54"],["2026-04-05T02:50:00","GLH.JOPPA4","18.29","0.55","-0.54"],["2026-04-05T02:50:00","GLH.JOPPA5","18.29","0.55","-0.54"],["2026-04-05T02:50:00","GLH.JOPPA6","18.29","0.55","-0.54"],["2026-04-05T02:50:00","GLH.JOPPAAUX","18.31","0.57","-0.54"],["2026-04-05T02:50:00","GLH.MEPI4","18.30","0.56","-0.54"],["2026-04-05T02:50:00","GLH.MEPI5","18.30","0.56","-0.54"],["2026-04-05T02:50:00","GLH.PLSKI_AUX","18.30","0.56","-0.54"],["2026-04-05T02:50:00","GLH.PLSKI_SF","18.30","0.56","-0.54"],["2026-04-05T02:50:00","GRDA","14.21","-1.45","-2.62"],["2026-04-05T02:50:00","GRE.AEPEDMU","6.71","-0.57","-11.00"],["2026-04-05T02:50:00","GRE.AEPEML","11.12","1.05","-8.21"],["2026-04-05T02:50:00","GRE.AEPEMLREV","11.12","1.05","-8.21"],["2026-04-05T02:50:00","GRE.ALTW","0.88","-2.61","-14.79"],["2026-04-05T02:50:00","GRE.ALTW.ENDVI","0.01","-3.72","-14.55"],["2026-04-05T02:50:00","GRE.AZ","9.19","-0.70","-8.39"],["2026-04-05T02:50:00","GRE.BEPCMP.CWT","11.90","0.13","-6.51"],["2026-04-05T02:50:00","GRE.BEPM.CWT","12.68","0.60","-6.20"],["2026-04-05T02:50:00","GRE.CAMBRCAMB","7.57","0.27","-10.98"],["2026-04-05T02:50:00","GRE.CAMBRCAMB2","7.57","0.27","-10.98"],["2026-04-05T02:50:00","GRE.CHRISFRWD","0.35","-3.16","-14.77"],["2026-04-05T02:50:00","GRE.ELKRI4","6.94","-0.39","-10.95"],["2026-04-05T02:50:00","GRE.ELMCR2_IBR","-0.73","-2.83","-16.18"],["2026-04-05T02:50:00","GRE.ELMCRK","-0.73","-2.83","-16.18"],["2026-04-05T02:50:00","GRE.GMARAGMAR","13.36","2.93","-7.85"],["2026-04-05T02:50:00","GRE.GRE","8.35","0.23","-10.16"],["2026-04-05T02:50:00","GRE.GRE.CXS","7.12","-0.17","-10.99"],["2026-04-05T02:50:00","GRE.HUC","6.00","-0.81","-11.47"],["2026-04-05T02:50:00","GRE.LITCH_QS","6.76","-0.03","-11.49"],["2026-04-05T02:50:00","GRE.LITCHF_1","6.76","-0.03","-11.49"],["2026-04-05T02:50:00","GRE.LKFLGR1","-0.72","-2.82","-16.18"],["2026-04-05T02:50:00","GRE.LKFLGR2","-0.72","-2.82","-16.18"],["2026-04-05T02:50:00","GRE.LKFLGR3","-0.72","-2.82","-16.18"],["2026-04-05T02:50:00","GRE.LKFLGR4","-0.72","-2.82","-16.18"],["2026-04-05T02:50:00","GRE.LKFLGR5","-0.72","-2.82","-16.18"],["2026-04-05T02:50:00","GRE.LKFLGR6","-0.72","-2.82","-16.18"],["2026-04-05T02:50:00","GRE.MAPLEMAPL","7.11","-0.18","-10.99"],["2026-04-05T02:50:00","GRE.MMPA","7.06","-0.26","-10.96"],["2026-04-05T02:50:00","GRE.MORA__2_5","7.96","0.53","-10.85"],["2026-04-05T02:50:00","GRE.MORA__6","7.96","0.53","-10.85"],["2026-04-05T02:50:00","GRE.MOWER2","1.90","-2.51","-13.87"],["2026-04-05T02:50:00","GRE.MP.GRE","12.24","0.53","-6.57"],["2026-04-05T02:50:00","GRE.NBRNCG_QS","7.44","0.21","-11.05"],["2026-04-05T02:50:00","GRE.NFW_1","21.39","-1.34","4.45"],["2026-04-05T02:50:00","GRE.NSP","5.97","-0.58","-11.73"],["2026-04-05T02:50:00","GRE.NSP.CXS","6.76","-0.41","-11.11"],["2026-04-05T02:50:00","GRE.NSP.GREC","5.25","-0.91","-12.12"],["2026-04-05T02:50:00","GRE.NSPP_1.AZ","17.24","-1.11","0.07"],["2026-04-05T02:50:00","GRE.ORMATHR","0.25","-2.77","-15.26"],["2026-04-05T02:50:00","GRE.PRINC1","7.30","-0.09","-10.89"],["2026-04-05T02:50:00","GRE.PRINC2","7.30","-0.09","-10.89"],["2026-04-05T02:50:00","GRE.PVLYGR1","3.18","-1.97","-13.13"],["2026-04-05T02:50:00","GRE.PVLYGR2","3.18","-1.97","-13.13"],["2026-04-05T02:50:00","GRE.PVLYGR3","3.18","-1.97","-13.13"],["2026-04-05T02:50:00","GRE.REC","21.72","-1.53","4.97"],["2026-04-05T02:50:00","GRE.REC.CC1_AC","21.70","-1.55","4.97"],["2026-04-05T02:50:00","GRE.REC.CC1_DC","21.70","-1.55","4.97"],["2026-04-05T02:50:00","GRE.REC.CC2_AC","21.70","-1.55","4.97"],["2026-04-05T02:50:00","GRE.REC.CC2_DC","6.64","-0.65","-10.99"],["2026-04-05T02:50:00","GRE.REC.DATA","21.70","-1.55","4.97"],["2026-04-05T02:50:00","GRE.REC.DCLOSS","21.70","-1.55","4.97"],["2026-04-05T02:50:00","GRE.ROCKLAKE","7.78","0.54","-11.04"],["2026-04-05T02:50:00","GRE.SMP","7.85","0.43","-10.86"],["2026-04-05T02:50:00","GRE.SMP.GRE","2.40","-2.07","-13.81"],["2026-04-05T02:50:00","GRE.STANT.ARR","21.79","-1.62","5.13"],["2026-04-05T02:50:00","GRE.STBON1","6.63","-0.68","-10.97"],["2026-04-05T02:50:00","GRE.TEA_1.AZ","7.71","0.35","-10.92"],["2026-04-05T02:50:00","GRE.TRIMTTRIM","-0.73","-2.83","-16.18"],["2026-04-05T02:50:00","GRE.WILM","1.04","-2.31","-14.93"],["2026-04-05T02:50:00","HE.07LCPGEN1","31.06","0.90","11.88"],["2026-04-05T02:50:00","HE.07LCPGEN2","31.06","0.90","11.88"],["2026-04-05T02:50:00","HE.07LCPGEN3","31.06","0.90","11.88"],["2026-04-05T02:50:00","HE.07LCPGEN4","31.06","0.90","11.88"],["2026-04-05T02:50:00","HE.07LCPGEN5","31.06","0.90","11.88"],["2026-04-05T02:50:00","HE.07LCPGEN6","31.06","0.90","11.88"],["2026-04-05T02:50:00","HE.CIN","30.27","0.79","11.20"],["2026-04-05T02:50:00","HE.HE","30.34","0.81","11.25"],["2026-04-05T02:50:00","HE.HEIRLOOMSLR","29.74","0.52","10.94"],["2026-04-05T02:50:00","HE.MEROM_AUX","17.84","-0.27","-0.17"],["2026-04-05T02:50:00","HE.MEROM_CH1","17.84","-0.27","-0.17"],["2026-04-05T02:50:00","HE.MEROM_CH2","17.84","-0.27","-0.17"],["2026-04-05T02:50:00","HE.MEROM1","17.84","-0.27","-0.17"],["2026-04-05T02:50:00","HE.MEROM2","17.84","-0.27","-0.17"],["2026-04-05T02:50:00","HE.OSPR_PT","17.89","-0.22","-0.17"],["2026-04-05T02:50:00","HE.RATTS.ARR","29.63","0.47","10.88"],["2026-04-05T02:50:00","HE.RATTS1SLR","29.74","0.52","10.94"],["2026-04-05T02:50:00","HE.SIGW","30.47","1.07","11.12"],["2026-04-05T02:50:00","HE.WORTH1","18.00","-0.11","-0.17"],["2026-04-05T02:50:00","HE.WORTH2","18.00","-0.11","-0.17"],["2026-04-05T02:50:00","HE.WORTH3","18.00","-0.11","-0.17"],["2026-04-05T02:50:00","HE.WORTH4","18.00","-0.11","-0.17"],["2026-04-05T02:50:00","HMPL.HMPL_1.AZ","29.61","1.07","10.26"],["2026-04-05T02:50:00","HMPL.HMPLOAD","29.61","1.07","10.26"],["2026-04-05T02:50:00","ILGEN1.AGG","17.76","-0.31","-0.21"],["2026-04-05T02:50:00","ILGEN10.AGG","7.75","-0.37","-10.16"],["2026-04-05T02:50:00","ILGEN2.AGG","17.76","-0.31","-0.21"],["2026-04-05T02:50:00","ILGEN3.AGG","17.20","-0.50","-0.58"],["2026-04-05T02:50:00","ILGEN4.AGG","0.79","-0.41","-17.08"],["2026-04-05T02:50:00","ILGEN5.AGG","11.64","-0.13","-6.51"],["2026-04-05T02:50:00","ILGEN7.AGG","9.05","-0.36","-8.87"],["2026-04-05T02:50:00","ILLINOIS.HUB","12.91","-0.67","-4.70"],["2026-04-05T02:50:00","INDIANA.HUB","32.65","0.73","13.64"],["2026-04-05T02:50:00","INDN","14.21","-1.45","-2.62"],["2026-04-05T02:50:00","IPL.16EVCT7","30.37","-0.16","12.25"],["2026-04-05T02:50:00","IPL.16EVCT8","30.37","-0.16","12.25"],["2026-04-05T02:50:00","IPL.16EVST9","30.40","-0.13","12.25"],["2026-04-05T02:50:00","IPL.16GEOR11G","31.16","0.61","12.27"],["2026-04-05T02:50:00","IPL.16GEOR22G","31.16","0.61","12.27"],["2026-04-05T02:50:00","IPL.16GEOR33G","31.16","0.61","12.27"],["2026-04-05T02:50:00","IPL.16GEOR44G","31.16","0.61","12.27"],["2026-04-05T02:50:00","IPL.16PETE.AGG","29.78","0.41","11.09"],["2026-04-05T02:50:00","IPL.16PETEE3","29.79","0.42","11.09"],["2026-04-05T02:50:00","IPL.16PETEE4","29.78","0.41","11.09"],["2026-04-05T02:50:00","IPL.16STOC4C4","31.11","0.51","12.32"],["2026-04-05T02:50:00","IPL.16STOC5C5","31.11","0.51","12.32"],["2026-04-05T02:50:00","IPL.16STOT.AGG","31.02","0.42","12.32"],["2026-04-05T02:50:00","IPL.16STOU5O5","31.00","0.40","12.32"],["2026-04-05T02:50:00","IPL.16STOU6O6","31.05","0.45","12.32"],["2026-04-05T02:50:00","IPL.16STOU7O7","31.14","0.53","12.33"],["2026-04-05T02:50:00","IPL.16STOUCC6","31.11","0.51","12.32"],["2026-04-05T02:50:00","IPL.16STOUTR1","31.14","0.53","12.33"],["2026-04-05T02:50:00","IPL.16SYST.AGG","30.13","0.41","11.44"],["2026-04-05T02:50:00","IPL.AZ","31.18","0.58","12.32"],["2026-04-05T02:50:00","IPL.CC.IPLEV01","30.38","-0.15","12.25"],["2026-04-05T02:50:00","IPL.HE","30.71","0.27","12.16"],["2026-04-05T02:50:00","IPL.HEPM_1.AZ","30.71","0.27","12.16"],["2026-04-05T02:50:00","IPL.IPL","31.18","0.58","12.32"],["2026-04-05T02:50:00","IPL.PEC01","29.79","0.42","11.09"],["2026-04-05T02:50:00","IPL.PIKECB01","29.90","0.53","11.09"],["2026-04-05T02:50:00","IPL.STOU3.ARR","31.11","0.51","12.32"],["2026-04-05T02:50:00","IPL.WVPA","31.18","0.58","12.32"],["2026-04-05T02:50:00","KACY","14.21","-1.45","-2.62"],["2026-04-05T02:50:00","KCPL","14.21","-1.45","-2.62"],["2026-04-05T02:50:00","LAFA.AZ","17.95","0.32","-0.65"],["2026-04-05T02:50:00","LAFA.HARGIS1","17.98","0.35","-0.65"],["2026-04-05T02:50:00","LAFA.HARGIS2","17.98","0.35","-0.65"],["2026-04-05T02:50:00","LAFA.LABBE1","17.87","0.24","-0.65"],["2026-04-05T02:50:00","LAFA.LABBE2","17.87","0.24","-0.65"],["2026-04-05T02:50:00","LAFA.LAFA","17.95","0.32","-0.65"],["2026-04-05T02:50:00","LAGN.DEMCO1.AZ","18.14","0.50","-0.64"],["2026-04-05T02:50:00","LAGN.LAGN_1.AZ","17.78","0.15","-0.65"],["2026-04-05T02:50:00","LAGT.1803","17.77","0.14","-0.65"],["2026-04-05T02:50:00","LAGT.1803CEG","17.77","0.14","-0.65"],["2026-04-05T02:50:00","LAGT.LOGC.ARR","17.13","-0.49","-0.66"],["2026-04-05T02:50:00","LAGT.PCE","17.98","0.34","-0.64"],["2026-04-05T02:50:00","LEPA.AZ","18.08","0.44","-0.64"],["2026-04-05T02:50:00","LEPA.CPLAQ.ARR","18.38","0.74","-0.64"],["2026-04-05T02:50:00","LEPA.HOUMA","18.31","0.67","-0.64"],["2026-04-05T02:50:00","LEPA.HOUMA_G14","18.31","0.67","-0.64"],["2026-04-05T02:50:00","LEPA.HOUMA_G15","18.31","0.67","-0.64"],["2026-04-05T02:50:00","LEPA.HOUMA_G16","18.31","0.67","-0.64"],["2026-04-05T02:50:00","LEPA.LEPA","17.73","0.11","-0.66"],["2026-04-05T02:50:00","LEPA.MGC_UNT01","18.31","0.67","-0.64"],["2026-04-05T02:50:00","LEPA.MRCTY.ARR","18.31","0.67","-0.64"],["2026-04-05T02:50:00","LEPA.MURRAY","16.73","-0.91","-0.64"],["2026-04-05T02:50:00","LES","14.21","-1.45","-2.62"],["2026-04-05T02:50:00","LGEE","29.96","0.72","10.96"],["2026-04-05T02:50:00","LOUISIANA.HUB","18.15","0.51","-0.64"],["2026-04-05T02:50:00","MDU.AZ","-8.08","-1.87","-24.49"],["2026-04-05T02:50:00","MDU.BADGERWND","20.36","-2.53","4.61"],["2026-04-05T02:50:00","MDU.BDGRWF2OON","20.36","-2.53","4.61"],["2026-04-05T02:50:00","MDU.BEPC","12.03","-1.91","-4.34"],["2026-04-05T02:50:00","MDU.CEDARHLS","9.56","-1.78","-6.94"],["2026-04-05T02:50:00","MDU.DIAMNDWILW","9.56","-1.78","-6.94"],["2026-04-05T02:50:00","MDU.ELLNDL.MVP","-35.07","-2.57","-50.78"],["2026-04-05T02:50:00","MDU.ELLNDL_LD","-40.98","-2.41","-56.85"],["2026-04-05T02:50:00","MDU.ELLNDL_LD2","-40.41","-2.42","-56.27"],["2026-04-05T02:50:00","MDU.FOXTL.WND","-40.53","-2.54","-56.27"],["2026-04-05T02:50:00","MDU.GLENDC1","9.64","-1.73","-6.91"],["2026-04-05T02:50:00","MDU.GLENDC2","9.64","-1.73","-6.91"],["2026-04-05T02:50:00","MDU.GLENULST_6","21.40","-1.73","4.85"],["2026-04-05T02:50:00","MDU.GRE.ELBESS","20.48","-2.41","4.61"],["2026-04-05T02:50:00","MDU.GRE.EMMLOG","20.48","-2.41","4.61"],["2026-04-05T02:50:00","MDU.HESKET_3","21.37","-1.73","4.82"],["2026-04-05T02:50:00","MDU.HESKET_4","21.37","-1.73","4.82"],["2026-04-05T02:50:00","MDU.LEWIS2","9.29","-1.75","-7.24"],["2026-04-05T02:50:00","MDU.MCTURB1","9.52","-1.85","-6.91"],["2026-04-05T02:50:00","MDU.MDU","14.48","-1.49","-2.31"],["2026-04-05T02:50:00","MDU.MERRICOURT","-40.52","-2.53","-56.27"],["2026-04-05T02:50:00","MDU.MPC","18.69","-1.56","1.97"],["2026-04-05T02:50:00","MDU.NWPS","18.69","-1.56","1.97"],["2026-04-05T02:50:00","MDU.OTP","18.69","-1.56","1.97"],["2026-04-05T02:50:00","MDU.OTPW_1.AZ","18.69","-1.56","1.97"],["2026-04-05T02:50:00","MDU.TATANKA1","-40.53","-2.54","-56.27"],["2026-04-05T02:50:00","MDU.TSWF1","9.12","-1.92","-7.24"],["2026-04-05T02:50:00","MDU.WISHEKNW1","20.36","-2.53","4.61"],["2026-04-05T02:50:00","MEC.ADAIR_W1","3.75","-2.79","-11.74"],["2026-04-05T02:50:00","MEC.ADAMS","10.27","-3.09","-4.92"],["2026-04-05T02:50:00","MEC.ALTM_1.AZ","6.67","-2.08","-9.53"],["2026-04-05T02:50:00","MEC.ALTW","5.56","-2.06","-10.66"],["2026-04-05T02:50:00","MEC.AMES","17.34","-2.74","1.80"],["2026-04-05T02:50:00","MEC.AMES_1.AZ","17.34","-2.74","1.80"],["2026-04-05T02:50:00","MEC.AMES_UNIT8","17.13","-2.75","1.60"],["2026-04-05T02:50:00","MEC.ARBHILL_S","4.99","-2.67","-10.62"],["2026-04-05T02:50:00","MEC.ARBORHL1","4.99","-2.67","-10.62"],["2026-04-05T02:50:00","MEC.ATLN","4.06","-2.63","-11.59"],["2026-04-05T02:50:00","MEC.AZ","6.52","-2.03","-9.73"],["2026-04-05T02:50:00","MEC.BEAVERCR","3.70","-2.93","-11.65"],["2026-04-05T02:50:00","MEC.BEPM.CPZD","2.70","-2.29","-13.29"],["2026-04-05T02:50:00","MEC.BEPM_1.AZ","-0.06","-2.09","-16.25"],["2026-04-05T02:50:00","MEC.BEPM_WS3","14.52","-2.20","-1.56"],["2026-04-05T02:50:00","MEC.BEPM_WS4","14.52","-2.20","-1.56"],["2026-04-05T02:50:00","MEC.CAROL_W1","-14.68","-3.53","-29.43"],["2026-04-05T02:50:00","MEC.CAROLL_W2","-14.68","-3.53","-29.43"],["2026-04-05T02:50:00","MEC.CC.GDM1","5.42","-2.33","-10.53"],["2026-04-05T02:50:00","MEC.CC.GDM2","5.42","-2.33","-10.53"],["2026-04-05T02:50:00","MEC.CENTURY_1","-0.38","-3.31","-15.35"],["2026-04-05T02:50:00","MEC.CFU","1.21","-1.91","-15.16"],["2026-04-05T02:50:00","MEC.CFU_1.AZ","1.21","-1.91","-15.16"],["2026-04-05T02:50:00","MEC.CFU6","1.23","-1.88","-15.17"],["2026-04-05T02:50:00","MEC.CFU7","1.23","-1.88","-15.17"],["2026-04-05T02:50:00","MEC.CHASCS_W","-0.05","-2.50","-15.83"],["2026-04-05T02:50:00","MEC.CHASCS1","-0.05","-2.50","-15.83"],["2026-04-05T02:50:00","MEC.CHASCS2","-0.05","-2.50","-15.83"],["2026-04-05T02:50:00","MEC.CHICKASAW","1.98","-1.96","-14.34"],["2026-04-05T02:50:00","MEC.CLIPR1","2.20","-3.14","-12.94"],["2026-04-05T02:50:00","MEC.CMMPA.ELD","1.51","-0.74","-16.03"],["2026-04-05T02:50:00","MEC.CMMPA.MONT","3.78","-2.04","-12.46"],["2026-04-05T02:50:00","MEC.COMP.ARR","2.52","-2.11","-13.65"],["2026-04-05T02:50:00","MEC.CONTRAIL1","12.70","-2.51","-3.07"],["2026-04-05T02:50:00","MEC.CORALV1","2.68","-1.19","-14.41"],["2026-04-05T02:50:00","MEC.CORALV2","2.68","-1.19","-14.41"],["2026-04-05T02:50:00","MEC.CORALV3","2.68","-1.19","-14.41"],["2026-04-05T02:50:00","MEC.CORALV4","2.68","-1.19","-14.41"],["2026-04-05T02:50:00","MEC.DIAMNDTR1","3.85","-1.66","-12.77"],["2026-04-05T02:50:00","MEC.DR.CFU_ECG","1.20","-1.97","-15.11"],["2026-04-05T02:50:00","MEC.DR.CFU_SM","1.23","-1.88","-15.17"],["2026-04-05T02:50:00","MEC.DR.RIA","1.75","-0.62","-15.91"],["2026-04-05T02:50:00","MEC.ECLIPSE1","4.95","-2.66","-10.67"],["2026-04-05T02:50:00","MEC.EL_FARM_1","1.27","-1.95","-15.06"],["2026-04-05T02:50:00","MEC.EL_FARM_2","1.26","-1.96","-15.06"],["2026-04-05T02:50:00","MEC.EL_FARM_3","1.25","-1.95","-15.08"],["2026-04-05T02:50:00","MEC.FARMER","14.67","-2.17","-1.44"],["2026-04-05T02:50:00","MEC.GDMEC_1","5.42","-2.33","-10.53"],["2026-04-05T02:50:00","MEC.GDMEC_1_3","5.42","-2.33","-10.53"],["2026-04-05T02:50:00","MEC.GDMEC_2","5.42","-2.33","-10.53"],["2026-04-05T02:50:00","MEC.GDMEC_2_3","5.42","-2.33","-10.53"],["2026-04-05T02:50:00","MEC.GENESEO","5.69","-1.98","-10.61"],["2026-04-05T02:50:00","MEC.GLACIERS","1.51","-2.89","-13.88"],["2026-04-05T02:50:00","MEC.HCPD.ABRN","-13.80","-3.56","-28.52"],["2026-04-05T02:50:00","MEC.HIGHLAND1","1.06","-2.97","-14.25"],["2026-04-05T02:50:00","MEC.HIGHLAND2","1.06","-2.97","-14.25"],["2026-04-05T02:50:00","MEC.HIGHLAND3","1.06","-2.97","-14.25"],["2026-04-05T02:50:00","MEC.HOLLIDAYCR","3.89","-3.06","-11.33"],["2026-04-05T02:50:00","MEC.HRTDV2.WND","5.06","-2.55","-10.67"],["2026-04-05T02:50:00","MEC.IDAGROVE","2.31","-2.96","-13.01"],["2026-04-05T02:50:00","MEC.IDAGROVEW","2.39","-2.91","-12.98"],["2026-04-05T02:50:00","MEC.IVESTER","-7.25","-3.10","-22.43"],["2026-04-05T02:50:00","MEC.KNOXIN_1","5.55","-1.36","-11.37"],["2026-04-05T02:50:00","MEC.KOSUTH.MVP","0.57","-3.01","-14.70"],["2026-04-05T02:50:00","MEC.LAUREL_1","-5.28","-2.96","-20.60"],["2026-04-05T02:50:00","MEC.LOUISA_1","2.53","-0.95","-14.80"],["2026-04-05T02:50:00","MEC.LUNDGREN","3.13","-3.03","-12.12"],["2026-04-05T02:50:00","MEC.LUNDQS_1","1.23","-1.98","-15.07"],["2026-04-05T02:50:00","MEC.LVED_1.AZ","2.08","-2.60","-13.60"],["2026-04-05T02:50:00","MEC.MACKSBURG","10.97","-2.96","-4.35"],["2026-04-05T02:50:00","MEC.MEAN.LD","1.96","-2.03","-14.29"],["2026-04-05T02:50:00","MEC.MEAN_1.AZ","-13.80","-3.56","-28.52"],["2026-04-05T02:50:00","MEC.MEAN_10.AZ","0.59","-1.90","-15.79"],["2026-04-05T02:50:00","MEC.MEAN_2.AZ","2.28","-0.59","-15.41"],["2026-04-05T02:50:00","MEC.MEAN_3.AZ","5.27","-2.13","-10.88"],["2026-04-05T02:50:00","MEC.MEAN_4.AZ","1.04","-1.91","-15.33"],["2026-04-05T02:50:00","MEC.MEAN_5.AZ","1.67","-2.97","-13.64"],["2026-04-05T02:50:00","MEC.MEAN_6.AZ","4.31","-2.05","-11.92"],["2026-04-05T02:50:00","MEC.MEAN_7.AZ","2.22","-2.38","-13.68"],["2026-04-05T02:50:00","MEC.MEAN_8.AZ","2.08","-2.60","-13.60"],["2026-04-05T02:50:00","MEC.MECB","6.51","-2.03","-9.74"],["2026-04-05T02:50:00","MEC.MOLCT_14","1.74","-0.61","-15.93"],["2026-04-05T02:50:00","MEC.MORNLIGHT","4.97","-2.64","-10.67"],["2026-04-05T02:50:00","MEC.MRES.PELLA","3.94","-2.10","-12.24"],["2026-04-05T02:50:00","MEC.MRES_1.AZ","4.06","-2.63","-11.59"],["2026-04-05T02:50:00","MEC.NEALN_3","3.06","-2.45","-12.77"],["2026-04-05T02:50:00","MEC.NEALS_4","3.06","-2.45","-12.77"],["2026-04-05T02:50:00","MEC.NORTHENG","4.45","-1.96","-11.87"],["2026-04-05T02:50:00","MEC.NWHAR_IBR","-7.73","-3.31","-22.70"],["2026-04-05T02:50:00","MEC.OAKGRM.MVP","1.75","-0.74","-15.79"],["2026-04-05T02:50:00","MEC.OBRIEN","0.60","-3.14","-14.54"],["2026-04-05T02:50:00","MEC.OBRIEN.MVP","0.72","-3.02","-14.54"],["2026-04-05T02:50:00","MEC.ORIENT1","15.18","-2.68","-0.42"],["2026-04-05T02:50:00","MEC.OTTUMWA1","4.98","-1.50","-11.80"],["2026-04-05T02:50:00","MEC.PALOALTO1","0.55","-3.08","-14.65"],["2026-04-05T02:50:00","MEC.PELLA","3.99","-2.06","-12.23"],["2026-04-05T02:50:00","MEC.PHEC_1","5.18","-2.33","-10.77"],["2026-04-05T02:50:00","MEC.PHEC_2","5.18","-2.33","-10.77"],["2026-04-05T02:50:00","MEC.PHEC_3","5.18","-2.33","-10.77"],["2026-04-05T02:50:00","MEC.PLYMOUTH1","1.65","-2.94","-13.69"],["2026-04-05T02:50:00","MEC.PMEU_1.AZ","3.99","-2.06","-12.23"],["2026-04-05T02:50:00","MEC.POCHNT_1","3.08","-3.56","-11.64"],["2026-04-05T02:50:00","MEC.PPWIND","3.38","-3.49","-11.41"],["2026-04-05T02:50:00","MEC.PRAIRIE","3.37","-2.57","-12.34"],["2026-04-05T02:50:00","MEC.RHILLS14","5.62","-2.32","-10.34"],["2026-04-05T02:50:00","MEC.RHILLS58","5.62","-2.32","-10.34"],["2026-04-05T02:50:00","MEC.RIVSID.ARR","1.64","-0.67","-15.97"],["2026-04-05T02:50:00","MEC.RLGY01","1.69","-0.64","-15.95"],["2026-04-05T02:50:00","MEC.ROLLHILL_1","14.91","-2.72","-0.65"],["2026-04-05T02:50:00","MEC.ROLLHILL_2","14.90","-2.73","-0.65"],["2026-04-05T02:50:00","MEC.ROLLHILL_3","14.87","-2.76","-0.65"],["2026-04-05T02:50:00","MEC.RRHP_U1","3.67","-2.37","-12.24"],["2026-04-05T02:50:00","MEC.RRHP_U2","3.67","-2.37","-12.24"],["2026-04-05T02:50:00","MEC.SHENDHILLS","14.61","-2.23","-1.44"],["2026-04-05T02:50:00","MEC.SHENDO_1","13.60","-2.11","-2.57"],["2026-04-05T02:50:00","MEC.SOTHRNHL1","15.25","-2.62","-0.41"],["2026-04-05T02:50:00","MEC.STORMLK_1","2.09","-3.07","-13.12"],["2026-04-05T02:50:00","MEC.SYCAMO_1","6.44","-2.38","-9.46"],["2026-04-05T02:50:00","MEC.SYCAMO_2","6.44","-2.38","-9.46"],["2026-04-05T02:50:00","MEC.UPLS_1.AZ","1.51","-0.74","-16.03"],["2026-04-05T02:50:00","MEC.UPLS_2.AZ","3.78","-2.04","-12.46"],["2026-04-05T02:50:00","MEC.VICTRM_1","-11.37","-3.55","-26.10"],["2026-04-05T02:50:00","MEC.VIENNA1","-10.64","-3.01","-25.91"],["2026-04-05T02:50:00","MEC.WALNUT_W1","14.14","-2.59","-1.55"],["2026-04-05T02:50:00","MEC.WEBSTR.MVP","2.93","-2.99","-12.36"],["2026-04-05T02:50:00","MEC.WELLSBURG","-7.21","-3.06","-22.43"],["2026-04-05T02:50:00","MEC.WSEC3","14.52","-2.20","-1.56"],["2026-04-05T02:50:00","MEC.WSEC4","14.52","-2.20","-1.56"],["2026-04-05T02:50:00","MGE.AZ","0.10","-0.01","-18.17"],["2026-04-05T02:50:00","MGE.BLT_ESR1","0.17","0.02","-18.13"],["2026-04-05T02:50:00","MGE.BLTPLTG6","0.17","0.02","-18.13"],["2026-04-05T02:50:00","MGE.BLTPLTG7","0.17","0.02","-18.13"],["2026-04-05T02:50:00","MGE.CARDNL.MVP","0.08","-0.26","-17.94"],["2026-04-05T02:50:00","MGE.DANE_CTY","0.12","-0.04","-18.12"],["2026-04-05T02:50:00","MGE.DRR.DG01","0.11","-0.01","-18.16"],["2026-04-05T02:50:00","MGE.DRR.DG02","0.11","-0.01","-18.16"],["2026-04-05T02:50:00","MGE.DRR.DG03","0.11","-0.01","-18.16"],["2026-04-05T02:50:00","MGE.DRR.DG04","0.11","-0.01","-18.16"],["2026-04-05T02:50:00","MGE.DRR.DG05","0.11","-0.01","-18.16"],["2026-04-05T02:50:00","MGE.DRR.DG06","0.11","-0.01","-18.16"],["2026-04-05T02:50:00","MGE.DRR.DG07","0.11","-0.01","-18.16"],["2026-04-05T02:50:00","MGE.DRR.DG08","0.11","-0.01","-18.16"],["2026-04-05T02:50:00","MGE.DRR.DG09","0.11","-0.01","-18.16"],["2026-04-05T02:50:00","MGE.DRR.DG10","0.11","-0.01","-18.16"],["2026-04-05T02:50:00","MGE.HERMSDORF","0.02","0.02","-18.28"],["2026-04-05T02:50:00","MGE.HKP_ESR1","0.12","-0.11","-18.05"],["2026-04-05T02:50:00","MGE.JOUCOLUM1","0.06","-0.14","-18.08"],["2026-04-05T02:50:00","MGE.JOUCOLUM2","0.06","-0.14","-18.08"],["2026-04-05T02:50:00","MGE.LRRGTOT","1.44","1.52","-18.36"],["2026-04-05T02:50:00","MGE.MGE","0.10","-0.02","-18.16"],["2026-04-05T02:50:00","MGE.MOREY","0.10","-0.13","-18.05"],["2026-04-05T02:50:00","MGE.OBRIEN_N","0.00","-0.06","-18.22"],["2026-04-05T02:50:00","MGE.OBRIEN_S","0.00","-0.06","-18.22"],["2026-04-05T02:50:00","MGE.OBRIEN_W","-0.14","-0.09","-18.33"],["2026-04-05T02:50:00","MGE.PINE_HILL","0.19","-0.16","-17.93"],["2026-04-05T02:50:00","MGE.SIX_MILE","0.12","-0.11","-18.05"],["2026-04-05T02:50:00","MGE.SSD_ESR1","-0.14","-0.09","-18.33"],["2026-04-05T02:50:00","MGE.SSD_ESR2","-0.14","-0.09","-18.33"],["2026-04-05T02:50:00","MGE.SSD_SLR1","-0.14","-0.09","-18.33"],["2026-04-05T02:50:00","MGE.SSD_SLR2","-0.14","-0.09","-18.33"],["2026-04-05T02:50:00","MGE.STRIX","-0.14","-0.09","-18.33"],["2026-04-05T02:50:00","MGE.TYTO","0.06","0.00","-18.22"],["2026-04-05T02:50:00","MGE.WCCF","0.16","0.01","-18.13"],["2026-04-05T02:50:00","MGE.WMARIN034","2.08","1.74","-17.94"],["2026-04-05T02:50:00","MGE.WMD_ESR1","0.01","-0.21","-18.06"],["2026-04-05T02:50:00","MHEB","13.33","0.07","-5.02"],["2026-04-05T02:50:00","MHEB_EAR","12.94","0.07","-5.41"],["2026-04-05T02:50:00","MICHIGAN.HUB","36.35","0.39","17.68"],["2026-04-05T02:50:00","MINN.HUB","6.77","-0.41","-11.10"],["2026-04-05T02:50:00","MIUP.ARCP","3.75","3.28","-17.81"],["2026-04-05T02:50:00","MIUP.BRULEGHYD","2.33","1.72","-17.67"],["2026-04-05T02:50:00","MIUP.CHALKHILL","2.12","1.71","-17.87"],["2026-04-05T02:50:00","MIUP.CLOV","3.75","3.28","-17.81"],["2026-04-05T02:50:00","MIUP.CLVHDRTN1","3.62","3.15","-17.81"],["2026-04-05T02:50:00","MIUP.DETRDBN1","4.70","4.23","-17.81"],["2026-04-05T02:50:00","MIUP.DFTR13N1","3.86","3.39","-17.81"],["2026-04-05T02:50:00","MIUP.FAIRBNKS1","3.04","2.57","-17.81"],["2026-04-05T02:50:00","MIUP.GARSPV1","3.06","2.59","-17.81"],["2026-04-05T02:50:00","MIUP.GARSPV2","3.06","2.59","-17.81"],["2026-04-05T02:50:00","MIUP.GARWND1","3.06","2.59","-17.81"],["2026-04-05T02:50:00","MIUP.GARWND2","3.06","2.59","-17.81"],["2026-04-05T02:50:00","MIUP.KUESTER11","2.74","2.25","-17.79"],["2026-04-05T02:50:00","MIUP.KUESTER12","2.74","2.25","-17.79"],["2026-04-05T02:50:00","MIUP.KUESTER13","2.74","2.25","-17.79"],["2026-04-05T02:50:00","MIUP.KUESTER14","2.74","2.25","-17.79"],["2026-04-05T02:50:00","MIUP.KUESTER25","2.74","2.25","-17.79"],["2026-04-05T02:50:00","MIUP.KUESTER26","2.74","2.25","-17.79"],["2026-04-05T02:50:00","MIUP.KUESTER27","2.74","2.25","-17.79"],["2026-04-05T02:50:00","MIUP.LITTLQUIN","2.26","1.77","-17.79"],["2026-04-05T02:50:00","MIUP.MAGAZESH","3.54","3.07","-17.81"],["2026-04-05T02:50:00","MIUP.MANSTQN1","3.28","2.81","-17.81"],["2026-04-05T02:50:00","MIUP.MARQ","2.94","2.45","-17.79"],["2026-04-05T02:50:00","MIUP.MICHIGMF","2.23","1.62","-17.67"],["2026-04-05T02:50:00","MIUP.MIHM11","3.25","2.73","-17.76"],["2026-04-05T02:50:00","MIUP.MIHM12","3.25","2.73","-17.76"],["2026-04-05T02:50:00","MIUP.MIHM13","3.25","2.73","-17.76"],["2026-04-05T02:50:00","MIUP.NEWQUINES","2.18","1.68","-17.78"],["2026-04-05T02:50:00","MIUP.NWLB","3.98","3.51","-17.81"],["2026-04-05T02:50:00","MIUP.PEAVYFALL","2.34","1.76","-17.70"],["2026-04-05T02:50:00","MIUP.PRESQ.ARR","2.64","2.15","-17.79"],["2026-04-05T02:50:00","MIUP.RBRTS.ARR","3.98","3.51","-17.81"],["2026-04-05T02:50:00","MIUP.RNGD_SLR","2.59","2.12","-17.81"],["2026-04-05T02:50:00","MIUP.TILDEN","3.12","2.63","-17.79"],["2026-04-05T02:50:00","MIUP.TWINFALLS","2.14","1.64","-17.78"],["2026-04-05T02:50:00","MIUP.UMERC","2.46","1.94","-17.76"],["2026-04-05T02:50:00","MIUP.WEPM","2.72","2.00","-17.56"],["2026-04-05T02:50:00","MIUP.WHITERAPD","1.99","1.58","-17.87"],["2026-04-05T02:50:00","MIUP.WOLV","3.32","2.61","-17.57"],["2026-04-05T02:50:00","MIUP.WPPI","2.61","2.11","-17.78"],["2026-04-05T02:50:00","MIUP.WPSE","2.45","1.93","-17.76"],["2026-04-05T02:50:00","MOGEN1.AGG","17.08","-0.58","-0.62"],["2026-04-05T02:50:00","MOGEN2.AGG","17.31","-0.36","-0.61"],["2026-04-05T02:50:00","MP.AEPE14","11.45","0.12","-6.95"],["2026-04-05T02:50:00","MP.AEPE20","11.45","0.12","-6.95"],["2026-04-05T02:50:00","MP.AEPE50","11.45","0.12","-6.95"],["2026-04-05T02:50:00","MP.AZ","10.99","0.82","-8.11"],["2026-04-05T02:50:00","MP.BISON1","20.89","-1.45","4.06"],["2026-04-05T02:50:00","MP.BISON5","20.89","-1.45","4.06"],["2026-04-05T02:50:00","MP.BLNCHR123","7.59","-0.33","-10.36"],["2026-04-05T02:50:00","MP.BOS233","12.12","0.09","-6.25"],["2026-04-05T02:50:00","MP.DLPLOAD","7.17","1.33","-12.44"],["2026-04-05T02:50:00","MP.DR.JFK","11.45","0.12","-6.95"],["2026-04-05T02:50:00","MP.FONDLA1","7.53","0.32","-11.07"],["2026-04-05T02:50:00","MP.G_ULLIN.WND","20.89","-1.45","4.06"],["2026-04-05T02:50:00","MP.HIBBAR3","7.83","0.79","-11.24"],["2026-04-05T02:50:00","MP.HIBBAR4","7.83","0.79","-11.24"],["2026-04-05T02:50:00","MP.HPUGEN356","11.86","0.54","-6.96"],["2026-04-05T02:50:00","MP.HPULOAD","11.86","0.54","-6.96"],["2026-04-05T02:50:00","MP.HVDCE","7.71","0.64","-11.21"],["2026-04-05T02:50:00","MP.HVDCW","20.89","-1.45","4.06"],["2026-04-05T02:50:00","MP.LASKIN1","12.06","1.19","-7.41"],["2026-04-05T02:50:00","MP.LASKIN2","12.06","1.19","-7.41"],["2026-04-05T02:50:00","MP.MP","11.01","0.85","-8.12"],["2026-04-05T02:50:00","MP.MP_BOS4","12.11","0.08","-6.25"],["2026-04-05T02:50:00","MP.MPM_1.AZ","11.86","0.54","-6.96"],["2026-04-05T02:50:00","MP.MPM_2.AZ","11.86","0.54","-6.96"],["2026-04-05T02:50:00","MP.MRES","11.65","-0.21","-6.42"],["2026-04-05T02:50:00","MP.OLIVER12","20.89","-1.45","4.06"],["2026-04-05T02:50:00","MP.TACHB1","12.87","2.44","-7.85"],["2026-04-05T02:50:00","MP.TACHB2","12.87","2.44","-7.85"],["2026-04-05T02:50:00","MP.TACRIDGE1","11.80","0.68","-7.16"],["2026-04-05T02:50:00","MP.THOMSON","10.00","0.55","-8.83"],["2026-04-05T02:50:00","MP.WPPI_BOS4","12.11","0.08","-6.25"],["2026-04-05T02:50:00","MPS","14.21","-1.45","-2.62"],["2026-04-05T02:50:00","MPS.CROSSROAD1","17.60","-0.07","-0.61"],["2026-04-05T02:50:00","MPS.CROSSROAD2","17.60","-0.07","-0.61"],["2026-04-05T02:50:00","MPS.CROSSROAD3","17.60","-0.07","-0.61"],["2026-04-05T02:50:00","MPS.CROSSROAD4","17.60","-0.07","-0.61"],["2026-04-05T02:50:00","MPW.AZ","3.26","-0.37","-14.65"],["2026-04-05T02:50:00","MPW.MPW","3.26","-0.37","-14.65"],["2026-04-05T02:50:00","MPW.UNIT_7","3.29","-0.35","-14.64"],["2026-04-05T02:50:00","MPW.UNIT_8","3.29","-0.35","-14.64"],["2026-04-05T02:50:00","MPW.UNIT_9","3.24","-0.45","-14.59"],["2026-04-05T02:50:00","MS.HUB","17.86","0.20","-0.62"],["2026-04-05T02:50:00","NIPS.AM","30.15","0.16","11.71"],["2026-04-05T02:50:00","NIPS.AZ","29.63","0.15","11.20"],["2026-04-05T02:50:00","NIPS.BAILY.ARR","105.48","0.11","87.09"],["2026-04-05T02:50:00","NIPS.BCWF.SIG","10.47","-1.96","-5.85"],["2026-04-05T02:50:00","NIPS.BENTONCO","10.47","-1.96","-5.85"],["2026-04-05T02:50:00","NIPS.BP","30.15","0.16","11.71"],["2026-04-05T02:50:00","NIPS.BURROAK.H","38.62","0.19","20.15"],["2026-04-05T02:50:00","NIPS.BURROAK.L","39.36","0.20","20.88"],["2026-04-05T02:50:00","NIPS.CARGILL","30.15","0.16","11.71"],["2026-04-05T02:50:00","NIPS.CARPNTRWF","35.45","-0.22","17.39"],["2026-04-05T02:50:00","NIPS.CAVALRYBS","36.83","0.02","18.53"],["2026-04-05T02:50:00","NIPS.CAVALRYSF","36.83","0.02","18.53"],["2026-04-05T02:50:00","NIPS.CC.WHITN","-96.78","-0.18","-114.88"],["2026-04-05T02:50:00","NIPS.DR.PRAXAR","125.29","0.03","106.98"],["2026-04-05T02:50:00","NIPS.DUNNBR1SF","68.98","0.34","50.36"],["2026-04-05T02:50:00","NIPS.DUNNBR2BS","41.47","0.14","23.05"],["2026-04-05T02:50:00","NIPS.DUNNBR2SF","41.47","0.14","23.05"],["2026-04-05T02:50:00","NIPS.ERC_TEST","30.15","0.16","11.71"],["2026-04-05T02:50:00","NIPS.EWNMAC.NU","38.09","0.08","19.73"],["2026-04-05T02:50:00","NIPS.HWND1.IPL","10.01","-1.86","-6.41"],["2026-04-05T02:50:00","NIPS.IMPA","27.10","-0.28","9.10"],["2026-04-05T02:50:00","NIPS.IMPA_1.AZ","27.10","-0.28","9.10"],["2026-04-05T02:50:00","NIPS.INCRMLSP","35.53","-0.14","17.39"],["2026-04-05T02:50:00","NIPS.INCROSWF","35.45","-0.22","17.39"],["2026-04-05T02:50:00","NIPS.INCROSWF2","35.47","-0.20","17.39"],["2026-04-05T02:50:00","NIPS.JASPERCO","69.37","0.75","50.34"],["2026-04-05T02:50:00","NIPS.LAKES","35.72","-0.14","17.58"],["2026-04-05T02:50:00","NIPS.MCHCP.ARR","76.93","0.29","58.36"],["2026-04-05T02:50:00","NIPS.MICHCP12","36.59","0.05","18.26"],["2026-04-05T02:50:00","NIPS.MITCH.ARR","-80.17","-0.04","-98.41"],["2026-04-05T02:50:00","NIPS.MNTIC2.NU","36.04","-0.18","17.94"],["2026-04-05T02:50:00","NIPS.MUNSTR.LN","18.05","-0.14","-0.09"],["2026-04-05T02:50:00","NIPS.NIPS","30.15","0.16","11.71"],["2026-04-05T02:50:00","NIPS.NLMK","30.15","0.16","11.71"],["2026-04-05T02:50:00","NIPS.NORWAPNOR","35.67","-0.12","17.51"],["2026-04-05T02:50:00","NIPS.OAKDAPOAK","34.86","-0.18","16.76"],["2026-04-05T02:50:00","NIPS.PRATTIND","30.15","0.16","11.71"],["2026-04-05T02:50:00","NIPS.PRAXAIR","30.15","0.16","11.71"],["2026-04-05T02:50:00","NIPS.REYNO.MVP","35.55","-0.12","17.39"],["2026-04-05T02:50:00","NIPS.ROSEWRWF","35.64","-0.78","18.14"],["2026-04-05T02:50:00","NIPS.SCHAHP16A","68.89","0.30","50.31"],["2026-04-05T02:50:00","NIPS.SCHAHP16B","68.89","0.30","50.31"],["2026-04-05T02:50:00","NIPS.SCHAHP17","41.68","0.13","23.27"],["2026-04-05T02:50:00","NIPS.SCHAHP18","41.68","0.13","23.27"],["2026-04-05T02:50:00","NIPS.STJOHN.LN","45.81","0.10","27.43"],["2026-04-05T02:50:00","NIPS.USS","30.15","0.16","11.71"],["2026-04-05T02:50:00","NIPS.WHITNGT1","-96.78","-0.18","-114.88"],["2026-04-05T02:50:00","NIPS.WHITNGT2","-96.78","-0.18","-114.88"],["2026-04-05T02:50:00","NIPS.WHITNST","-96.78","-0.18","-114.88"],["2026-04-05T02:50:00","NIPS.WVPA","41.80","0.55","22.97"],["2026-04-05T02:50:00","NIPS.WVPA_1.AZ","41.80","0.55","22.97"],["2026-04-05T02:50:00","NPPD","14.21","-1.45","-2.62"],["2026-04-05T02:50:00","NSP.ADAMSWD1","5.52","-1.21","-11.55"],["2026-04-05T02:50:00","NSP.AEPE11","6.14","1.05","-13.19"],["2026-04-05T02:50:00","NSP.AEPE13","6.14","1.05","-13.19"],["2026-04-05T02:50:00","NSP.AEPE18","7.05","-0.26","-10.97"],["2026-04-05T02:50:00","NSP.AEPE3","5.59","1.27","-13.96"],["2026-04-05T02:50:00","NSP.AEPE4","6.14","1.05","-13.19"],["2026-04-05T02:50:00","NSP.AEPE5","6.14","1.05","-13.19"],["2026-04-05T02:50:00","NSP.AEPE8","6.14","1.05","-13.19"],["2026-04-05T02:50:00","NSP.AGASSIZBE","18.09","-1.09","0.90"],["2026-04-05T02:50:00","NSP.ALDRIHERC","6.77","-0.43","-11.08"],["2026-04-05T02:50:00","NSP.ANSON2","2.35","-2.55","-13.38"],["2026-04-05T02:50:00","NSP.ANSON3","2.35","-2.55","-13.38"],["2026-04-05T02:50:00","NSP.ANSON4","2.35","-2.55","-13.38"],["2026-04-05T02:50:00","NSP.AZ","5.92","-0.45","-11.91"],["2026-04-05T02:50:00","NSP.BAYFRN5","6.98","1.56","-12.86"],["2026-04-05T02:50:00","NSP.BAYFRN6","6.98","1.56","-12.86"],["2026-04-05T02:50:00","NSP.BE","-0.11","-2.50","-15.89"],["2026-04-05T02:50:00","NSP.BE1","-0.11","-2.50","-15.89"],["2026-04-05T02:50:00","NSP.BE2","-0.11","-2.50","-15.89"],["2026-04-05T02:50:00","NSP.BELW_1.AZ","-0.11","-2.50","-15.89"],["2026-04-05T02:50:00","NSP.BEPC","2.27","-1.44","-14.57"],["2026-04-05T02:50:00","NSP.BIGBLUE","-0.31","-2.80","-15.79"],["2026-04-05T02:50:00","NSP.BIGFALL_A","6.06","1.15","-13.37"],["2026-04-05T02:50:00","NSP.BLKBROOK","6.25","0.62","-12.65"],["2026-04-05T02:50:00","NSP.BLKDO2","6.56","-0.66","-11.06"],["2026-04-05T02:50:00","NSP.BLKDO5","6.56","-0.66","-11.06"],["2026-04-05T02:50:00","NSP.BLKDO6","6.55","-0.64","-11.09"],["2026-04-05T02:50:00","NSP.BLUE_LK_09","6.18","-0.92","-11.18"],["2026-04-05T02:50:00","NSP.BLUE_LK_10","6.18","-0.92","-11.18"],["2026-04-05T02:50:00","NSP.BLUE_LK_11","6.18","-0.92","-11.18"],["2026-04-05T02:50:00","NSP.BLUE_LK7","6.18","-0.92","-11.18"],["2026-04-05T02:50:00","NSP.BLUE_LK8","6.18","-0.92","-11.18"],["2026-04-05T02:50:00","NSP.BLUE1.ARR","6.18","-0.92","-11.18"],["2026-04-05T02:50:00","NSP.BLUE2.ARR","6.18","-0.92","-11.18"],["2026-04-05T02:50:00","NSP.BLUE4.ARR","6.18","-0.92","-11.18"],["2026-04-05T02:50:00","NSP.BR_DIR_TR1","-1.20","-3.14","-16.34"],["2026-04-05T02:50:00","NSP.BRGSRD.MVP","3.20","-0.63","-14.45"],["2026-04-05T02:50:00","NSP.BSTAR1.WND","-0.88","-2.62","-16.54"],["2026-04-05T02:50:00","NSP.BSTAR2.WND","-0.88","-2.62","-16.54"],["2026-04-05T02:50:00","NSP.BUFFR_TR1","-1.20","-3.14","-16.34"],["2026-04-05T02:50:00","NSP.BUFFR_TR2","-1.20","-3.14","-16.34"],["2026-04-05T02:50:00","NSP.CANFLSG1","5.96","-0.83","-11.49"],["2026-04-05T02:50:00","NSP.CANFLSG2","5.96","-0.83","-11.49"],["2026-04-05T02:50:00","NSP.CC.BLKD52","6.56","-0.66","-11.06"],["2026-04-05T02:50:00","NSP.CC.HIBRDG1","6.41","-0.71","-11.16"],["2026-04-05T02:50:00","NSP.CC.HIBRDG2","6.41","-0.71","-11.16"],["2026-04-05T02:50:00","NSP.CC.MANKAT1","-1.76","-2.38","-17.66"],["2026-04-05T02:50:00","NSP.CC.MANKAT2","-1.98","-2.35","-17.91"],["2026-04-05T02:55:00","AECI","14.76","-1.25","-1.21"],["2026-04-05T02:55:00","AECI.ALTW","4.23","-0.15","-12.84"],["2026-04-05T02:55:00","AECI.AMMO","17.10","0.05","-0.17"],["2026-04-05T02:55:00","AECI.APM_1.AZ","17.12","0.05","-0.15"],["2026-04-05T02:55:00","AECI.APM_2.AZ","16.00","-1.44","0.22"],["2026-04-05T02:55:00","AECI.CWLD","16.00","-1.44","0.22"],["2026-04-05T02:55:00","AEP","18.28","-0.02","1.08"],["2026-04-05T02:55:00","AEP.PSGC1.AMP","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","AEP.PSGC2.AMP","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","AEP.WVPA.GIB5","29.62","0.32","12.08"],["2026-04-05T02:55:00","ALTE.1ROCKGEN","-3.05","-0.24","-20.03"],["2026-04-05T02:55:00","ALTE.ALBANY","-3.16","-0.38","-20.00"],["2026-04-05T02:55:00","ALTE.ALTE","-2.06","0.30","-19.58"],["2026-04-05T02:55:00","ALTE.AZ","-2.10","0.29","-19.61"],["2026-04-05T02:55:00","ALTE.BEARCRK","-1.07","-0.11","-18.18"],["2026-04-05T02:55:00","ALTE.BVRDAM","-1.97","1.05","-20.24"],["2026-04-05T02:55:00","ALTE.CASSVILLE","-1.18","-0.80","-17.60"],["2026-04-05T02:55:00","ALTE.CC.RIVS1","-3.71","-0.33","-20.60"],["2026-04-05T02:55:00","ALTE.CC.RIVS2","-3.71","-0.33","-20.60"],["2026-04-05T02:55:00","ALTE.CC.WRIVS1","-3.69","-0.33","-20.58"],["2026-04-05T02:55:00","ALTE.CC.WRIVS2","-3.69","-0.33","-20.58"],["2026-04-05T02:55:00","ALTE.CEDARDGE","-2.56","0.44","-20.22"],["2026-04-05T02:55:00","ALTE.COLUMBAL1","-2.42","-0.17","-19.47"],["2026-04-05T02:55:00","ALTE.COLUMBAL2","-2.42","-0.17","-19.47"],["2026-04-05T02:55:00","ALTE.CRAWFISH","-3.00","0.12","-20.34"],["2026-04-05T02:55:00","ALTE.DR.ALTM","-3.11","0.18","-20.51"],["2026-04-05T02:55:00","ALTE.EDG.ESR","-3.07","0.42","-20.71"],["2026-04-05T02:55:00","ALTE.EDG3.ARR","-3.02","0.44","-20.68"],["2026-04-05T02:55:00","ALTE.EDGG5G5","-3.09","0.40","-20.71"],["2026-04-05T02:55:00","ALTE.GRANT.ESR","-1.57","-0.85","-17.94"],["2026-04-05T02:55:00","ALTE.GRANTCTY","-1.57","-0.85","-17.94"],["2026-04-05T02:55:00","ALTE.JUN31.ARR","0.05","0.87","-18.04"],["2026-04-05T02:55:00","ALTE.KILBOUNIL","-1.72","0.06","-19.00"],["2026-04-05T02:55:00","ALTE.NEENAHG1","-1.71","0.99","-19.92"],["2026-04-05T02:55:00","ALTE.NEENAHG2","-1.71","0.99","-19.92"],["2026-04-05T02:55:00","ALTE.NLSD1.ARR","-1.10","-0.80","-17.52"],["2026-04-05T02:55:00","ALTE.NLSD2.ARR","-1.10","-0.80","-17.52"],["2026-04-05T02:55:00","ALTE.NROCK","-2.95","-0.02","-20.15"],["2026-04-05T02:55:00","ALTE.ONIONRIV","-3.39","0.47","-21.08"],["2026-04-05T02:55:00","ALTE.PADDOCK","-3.75","-0.36","-20.61"],["2026-04-05T02:55:00","ALTE.PAR_1.AZ","-2.32","0.17","-19.71"],["2026-04-05T02:55:00","ALTE.PDSG1S1","-2.45","-0.36","-19.31"],["2026-04-05T02:55:00","ALTE.PPKC.ESR1","-2.26","-0.09","-19.39"],["2026-04-05T02:55:00","ALTE.QUILTBLCK","-2.48","-1.07","-18.63"],["2026-04-05T02:55:00","ALTE.ROCKGEN2","-3.05","-0.24","-20.03"],["2026-04-05T02:55:00","ALTE.ROCKGEN3","-3.05","-0.24","-20.03"],["2026-04-05T02:55:00","ALTE.SFONDDLG1","-2.53","0.46","-20.21"],["2026-04-05T02:55:00","ALTE.SFONDDLG2","-2.53","0.46","-20.21"],["2026-04-05T02:55:00","ALTE.SFONDDLG3","-2.53","0.46","-20.21"],["2026-04-05T02:55:00","ALTE.SFONDDLG4","-2.53","0.46","-20.21"],["2026-04-05T02:55:00","ALTE.SHEB1","-3.03","0.56","-20.81"],["2026-04-05T02:55:00","ALTE.SHEB2","-3.03","0.56","-20.81"],["2026-04-05T02:55:00","ALTE.SHPSN.ARR","-2.96","-0.03","-20.15"],["2026-04-05T02:55:00","ALTE.SPRINGFD","-2.78","0.48","-20.48"],["2026-04-05T02:55:00","ALTE.TOWNECT_1","-3.71","-0.33","-20.60"],["2026-04-05T02:55:00","ALTE.TOWNECT_2","-3.71","-0.33","-20.60"],["2026-04-05T02:55:00","ALTE.TOWNEST11","-3.71","-0.33","-20.60"],["2026-04-05T02:55:00","ALTE.TOWNEST12","-3.71","-0.33","-20.60"],["2026-04-05T02:55:00","ALTE.WAUTOMA","-1.01","0.85","-19.08"],["2026-04-05T02:55:00","ALTE.WOOD.ESR","0.00","1.10","-18.32"],["2026-04-05T02:55:00","ALTE.WOODCTY","0.00","1.10","-18.32"],["2026-04-05T02:55:00","ALTE.WPPI_1.AZ","-0.49","0.04","-17.75"],["2026-04-05T02:55:00","ALTE.WRIVS_CT1","-3.69","-0.33","-20.58"],["2026-04-05T02:55:00","ALTE.WRIVS_CT2","-3.69","-0.33","-20.58"],["2026-04-05T02:55:00","ALTE.WRIVS_ST1","-3.69","-0.33","-20.58"],["2026-04-05T02:55:00","ALTE.WRIVS_ST2","-3.69","-0.33","-20.58"],["2026-04-05T02:55:00","ALTW.8THST.ARR","-0.54","-0.83","-16.93"],["2026-04-05T02:55:00","ALTW.ADAMSADAM","-0.38","-2.40","-15.20"],["2026-04-05T02:55:00","ALTW.ALTW","-0.41","-1.35","-16.28"],["2026-04-05T02:55:00","ALTW.AMESWIND","-25.40","-3.01","-39.61"],["2026-04-05T02:55:00","ALTW.ARMST.ARR","0.10","-3.05","-14.07"],["2026-04-05T02:55:00","ALTW.AZ","-0.46","-1.37","-16.31"],["2026-04-05T02:55:00","ALTW.BART1AGR","-0.32","-2.82","-14.72"],["2026-04-05T02:55:00","ALTW.BART1WPPI","-0.32","-2.82","-14.72"],["2026-04-05T02:55:00","ALTW.BARTON2","-0.32","-2.82","-14.72"],["2026-04-05T02:55:00","ALTW.BENT_TREE","-0.11","-2.86","-14.47"],["2026-04-05T02:55:00","ALTW.BEPM.CBLD","-0.05","-2.52","-14.75"],["2026-04-05T02:55:00","ALTW.BRLGTN1","3.82","-0.61","-12.79"],["2026-04-05T02:55:00","ALTW.BRLGTN2","3.82","-0.61","-12.79"],["2026-04-05T02:55:00","ALTW.BRLGTN3","3.82","-0.61","-12.79"],["2026-04-05T02:55:00","ALTW.BRLGTN4","3.82","-0.61","-12.79"],["2026-04-05T02:55:00","ALTW.BRLGTN5","3.89","-0.63","-12.70"],["2026-04-05T02:55:00","ALTW.BROOKE1","0.31","-3.07","-13.84"],["2026-04-05T02:55:00","ALTW.BVR.ARR","-0.57","-0.67","-17.12"],["2026-04-05T02:55:00","ALTW.CC.EMERY1","-0.87","-2.80","-15.29"],["2026-04-05T02:55:00","ALTW.CC.EMERY2","-0.87","-2.80","-15.29"],["2026-04-05T02:55:00","ALTW.CC.MGS1","-11.54","-2.79","-25.97"],["2026-04-05T02:55:00","ALTW.CC.MGS2","-11.54","-2.79","-25.97"],["2026-04-05T02:55:00","ALTW.CERROG1","-0.34","-2.96","-14.60"],["2026-04-05T02:55:00","ALTW.CMMPA.MTL","0.40","-2.61","-14.21"],["2026-04-05T02:55:00","ALTW.CMMPA.SPR","0.71","-2.26","-14.25"],["2026-04-05T02:55:00","ALTW.CMMPA.WIN","0.10","-2.93","-14.19"],["2026-04-05T02:55:00","ALTW.CRLK2WPL","-0.19","-2.99","-14.42"],["2026-04-05T02:55:00","ALTW.CRLK3CWL2","-0.19","-2.99","-14.42"],["2026-04-05T02:55:00","ALTW.CRLK3CWLD","-0.19","-2.99","-14.42"],["2026-04-05T02:55:00","ALTW.CRSTNSOL","7.73","-2.71","-6.78"],["2026-04-05T02:55:00","ALTW.CRYLAKE1","-0.19","-2.99","-14.42"],["2026-04-05T02:55:00","ALTW.CRYLAKE2","-0.19","-2.99","-14.42"],["2026-04-05T02:55:00","ALTW.CRYSTAL3","-0.19","-2.99","-14.42"],["2026-04-05T02:55:00","ALTW.DAEC.ARR","0.71","-1.46","-15.05"],["2026-04-05T02:55:00","ALTW.DASOLAR1","0.71","-1.46","-15.05"],["2026-04-05T02:55:00","ALTW.DASOLAR2","0.71","-1.46","-15.05"],["2026-04-05T02:55:00","ALTW.DR.ALPSLD","0.21","-0.93","-16.08"],["2026-04-05T02:55:00","ALTW.DR.AURLD","-20.88","0.05","-38.15"],["2026-04-05T02:55:00","ALTW.DR.BSLF","1.18","-0.42","-15.62"],["2026-04-05T02:55:00","ALTW.DR.COMPLD","0.34","-0.66","-16.22"],["2026-04-05T02:55:00","ALTW.DR.FERGLD","-11.54","-2.79","-25.97"],["2026-04-05T02:55:00","ALTW.DR.NORLD","1.24","-0.42","-15.56"],["2026-04-05T02:55:00","ALTW.DR.SIMPLD","0.21","-0.93","-16.08"],["2026-04-05T02:55:00","ALTW.DRUN.ESR1","0.86","-1.27","-15.09"],["2026-04-05T02:55:00","ALTW.ELKWIND","-1.16","-2.47","-15.91"],["2026-04-05T02:55:00","ALTW.EMERY_1","-0.87","-2.80","-15.29"],["2026-04-05T02:55:00","ALTW.EMERY_2","-0.87","-2.80","-15.29"],["2026-04-05T02:55:00","ALTW.EMERY31","-0.87","-2.80","-15.29"],["2026-04-05T02:55:00","ALTW.EMERY32","-0.87","-2.80","-15.29"],["2026-04-05T02:55:00","ALTW.ENDV","-0.34","-3.52","-14.04"],["2026-04-05T02:55:00","ALTW.ENGLFARMS","1.27","-1.94","-14.01"],["2026-04-05T02:55:00","ALTW.FAIR_DSL","0.62","-2.34","-14.26"],["2026-04-05T02:55:00","ALTW.FAIR_SIG","0.62","-2.34","-14.26"],["2026-04-05T02:55:00","ALTW.FAIR1.ARR","0.86","-0.50","-15.86"],["2026-04-05T02:55:00","ALTW.FAIR2.ARR","0.86","-0.50","-15.86"],["2026-04-05T02:55:00","ALTW.FAIRMONT1","0.61","-2.35","-14.26"],["2026-04-05T02:55:00","ALTW.FCLDFCL1","-0.02","-3.20","-14.04"],["2026-04-05T02:55:00","ALTW.FRBRN.WND","-0.35","-2.94","-14.63"],["2026-04-05T02:55:00","ALTW.FRNKLNCO","-3.11","-2.95","-17.38"],["2026-04-05T02:55:00","ALTW.FXLK3.ARR","0.29","-2.74","-14.19"],["2026-04-05T02:55:00","ALTW.GOLDENPLN","0.15","-2.81","-14.26"],["2026-04-05T02:55:00","ALTW.GOLDP.ESR","0.15","-2.81","-14.26"],["2026-04-05T02:55:00","ALTW.GPFWIND","-41.77","-2.84","-56.15"],["2026-04-05T02:55:00","ALTW.GRCT.ARR","2.42","-1.72","-13.08"],["2026-04-05T02:55:00","ALTW.HAHN.ARR","-0.30","-1.67","-15.85"],["2026-04-05T02:55:00","ALTW.HANCOC1","-0.37","-3.11","-14.48"],["2026-04-05T02:55:00","ALTW.HAWKEYE1","-0.84","-2.41","-15.65"],["2026-04-05T02:55:00","ALTW.HCPD.STHP","-21.07","-2.88","-35.41"],["2026-04-05T02:55:00","ALTW.HCPD.TRU","0.78","-2.19","-14.25"],["2026-04-05T02:55:00","ALTW.HDIVWIND","-14.77","-3.01","-28.98"],["2026-04-05T02:55:00","ALTW.HKCRK.MVP","-0.76","-1.10","-16.88"],["2026-04-05T02:55:00","ALTW.HZLT3.MVP","-0.02","-1.71","-15.53"],["2026-04-05T02:55:00","ALTW.INDEPWIND","-0.42","-1.69","-15.95"],["2026-04-05T02:55:00","ALTW.JOULGSCIP","0.86","-0.93","-15.43"],["2026-04-05T02:55:00","ALTW.JOULGSIPL","0.86","-0.93","-15.43"],["2026-04-05T02:55:00","ALTW.JOUNEAL3","1.62","-2.33","-13.27"],["2026-04-05T02:55:00","ALTW.JOUNEALS4","1.62","-2.33","-13.27"],["2026-04-05T02:55:00","ALTW.KOSSUTH","1.16","-2.88","-13.18"],["2026-04-05T02:55:00","ALTW.KOSSUTH2","1.16","-2.88","-13.18"],["2026-04-05T02:55:00","ALTW.LAN.ESR1","0.27","-0.67","-16.28"],["2026-04-05T02:55:00","ALTW.LANS3.ARR","0.27","-0.67","-16.28"],["2026-04-05T02:55:00","ALTW.LANSIN4","0.27","-0.67","-16.28"],["2026-04-05T02:55:00","ALTW.LEDYARD","0.20","-2.80","-14.22"],["2026-04-05T02:55:00","ALTW.LEDYD.MVP","0.20","-2.80","-14.22"],["2026-04-05T02:55:00","ALTW.LIMEC1","-0.56","-3.01","-14.77"],["2026-04-05T02:55:00","ALTW.LIMEC2","-0.55","-3.00","-14.77"],["2026-04-05T02:55:00","ALTW.LKFLD.IPL","0.30","-2.79","-14.13"],["2026-04-05T02:55:00","ALTW.LOSTLAKES","0.12","-3.09","-14.01"],["2026-04-05T02:55:00","ALTW.LOUIS.SLR","-0.10","-2.18","-15.14"],["2026-04-05T02:55:00","ALTW.MECB","5.60","-1.83","-9.79"],["2026-04-05T02:55:00","ALTW.MECB_1.AZ","5.60","-1.82","-9.80"],["2026-04-05T02:55:00","ALTW.MGS_CT1","-11.54","-2.79","-25.97"],["2026-04-05T02:55:00","ALTW.MGS_CT2","-11.54","-2.79","-25.97"],["2026-04-05T02:55:00","ALTW.MGS_ST3.1","-11.54","-2.79","-25.97"],["2026-04-05T02:55:00","ALTW.MGS_ST3.2","-11.54","-2.79","-25.97"],["2026-04-05T02:55:00","ALTW.MMPA.OGWF","0.27","-2.22","-14.73"],["2026-04-05T02:55:00","ALTW.MONTA.ARR","1.73","-0.85","-14.64"],["2026-04-05T02:55:00","ALTW.MOWERCO","-0.30","-2.38","-15.14"],["2026-04-05T02:55:00","ALTW.MQOKT.ARR","-0.01","-0.85","-16.38"],["2026-04-05T02:55:00","ALTW.MRES","0.15","-2.88","-14.19"],["2026-04-05T02:55:00","ALTW.MRES_1.AZ","0.16","-2.87","-14.19"],["2026-04-05T02:55:00","ALTW.MTOWNCT1","-11.54","-2.79","-25.97"],["2026-04-05T02:55:00","ALTW.MTOWNCT2","-11.54","-2.79","-25.97"],["2026-04-05T02:55:00","ALTW.MTOWNCT3","-11.54","-2.79","-25.97"],["2026-04-05T02:55:00","ALTW.NCENT.ARR","4.39","-1.14","-11.69"],["2026-04-05T02:55:00","ALTW.NSP","0.78","-1.99","-14.45"],["2026-04-05T02:55:00","ALTW.NSPP_1.AZ","0.78","-1.99","-14.45"],["2026-04-05T02:55:00","ALTW.ODINWF","0.56","-2.45","-14.21"],["2026-04-05T02:55:00","ALTW.OTTMW.MVP","3.48","-1.51","-12.23"],["2026-04-05T02:55:00","ALTW.OTTUMW1","3.45","-1.43","-12.34"],["2026-04-05T02:55:00","ALTW.PIONPRAR2","-0.05","-2.06","-15.21"],["2026-04-05T02:55:00","ALTW.PIOPRAIR1","-0.05","-2.06","-15.21"],["2026-04-05T02:55:00","ALTW.PRARC1","0.97","-1.15","-15.10"],["2026-04-05T02:55:00","ALTW.PRARC3","0.97","-1.15","-15.10"],["2026-04-05T02:55:00","ALTW.PRARC4","0.97","-1.15","-15.10"],["2026-04-05T02:55:00","ALTW.PRESCOTT","6.33","-4.11","-6.78"],["2026-04-05T02:55:00","ALTW.RCCS.ARR","0.86","-1.26","-15.10"],["2026-04-05T02:55:00","ALTW.RICHLAND","1.12","-2.74","-13.36"],["2026-04-05T02:55:00","ALTW.RIPPEY1","-26.36","-3.06","-40.52"],["2026-04-05T02:55:00","ALTW.ROCKCREEK","-1.12","-0.73","-17.61"],["2026-04-05T02:55:00","ALTW.ROQUETTE1","15.62","-1.06","-0.54"],["2026-04-05T02:55:00","ALTW.SACCOWIND","1.12","-2.74","-13.36"],["2026-04-05T02:55:00","ALTW.SARATOGA","-0.53","-2.31","-15.44"],["2026-04-05T02:55:00","ALTW.SLAK_CT1","7.59","-2.85","-6.78"],["2026-04-05T02:55:00","ALTW.SLAK_CT2","7.59","-2.85","-6.78"],["2026-04-05T02:55:00","ALTW.SLAK_R1","7.59","-2.85","-6.78"],["2026-04-05T02:55:00","ALTW.SLAK_R2","7.59","-2.85","-6.78"],["2026-04-05T02:55:00","ALTW.SLAK_R3","7.59","-2.85","-6.78"],["2026-04-05T02:55:00","ALTW.SMP","0.56","-2.22","-14.44"],["2026-04-05T02:55:00","ALTW.SOUTH.FRK","-0.08","-3.10","-14.20"],["2026-04-05T02:55:00","ALTW.SPRVAUN1","0.41","-1.15","-15.66"],["2026-04-05T02:55:00","ALTW.STCRK.SIG","-11.67","-2.53","-26.36"],["2026-04-05T02:55:00","ALTW.STORMLK2","0.31","-3.07","-13.84"],["2026-04-05T02:55:00","ALTW.STORYCO1","-25.40","-3.01","-39.61"],["2026-04-05T02:55:00","ALTW.STORYCOII","-25.40","-3.01","-39.61"],["2026-04-05T02:55:00","ALTW.TEA_1.AZ","0.56","-2.22","-14.44"],["2026-04-05T02:55:00","ALTW.TOI","-0.25","-2.97","-14.50"],["2026-04-05T02:55:00","ALTW.TOI_2.3","-0.19","-2.94","-14.47"],["2026-04-05T02:55:00","ALTW.TOI_MGEO","-0.19","-2.94","-14.47"],["2026-04-05T02:55:00","ALTW.TOI_MGEP","-0.19","-2.94","-14.47"],["2026-04-05T02:55:00","ALTW.TURTLECRK","-0.05","-2.06","-15.21"],["2026-04-05T02:55:00","ALTW.UPLANDPR","0.40","-2.93","-13.89"],["2026-04-05T02:55:00","ALTW.UPLS_1.AZ","0.51","-2.48","-14.23"],["2026-04-05T02:55:00","ALTW.UPLS_2.AZ","0.78","-2.19","-14.25"],["2026-04-05T02:55:00","ALTW.W_BINGHAM","0.31","-2.71","-14.20"],["2026-04-05T02:55:00","ALTW.WAPLOSOLR","2.37","-0.50","-14.35"],["2026-04-05T02:55:00","ALTW.WELLS1","0.42","-2.59","-14.21"],["2026-04-05T02:55:00","ALTW.WEVER.ESR","3.95","-0.67","-12.60"],["2026-04-05T02:55:00","ALTW.WEVERSOL","3.95","-0.67","-12.60"],["2026-04-05T02:55:00","ALTW.WHISPERWI","-3.11","-2.95","-17.38"],["2026-04-05T02:55:00","ALTW.WIN1","0.10","-2.93","-14.19"],["2026-04-05T02:55:00","ALTW.WOLFWIND","0.21","-2.85","-14.16"],["2026-04-05T02:55:00","ALTW.WPPI","0.05","-1.52","-15.65"],["2026-04-05T02:55:00","ALTW.WPPI_1.AZ","0.01","-1.73","-15.48"],["2026-04-05T02:55:00","ALTW.WRTHNGT","0.17","-2.84","-14.21"],["2026-04-05T02:55:00","ALTW.WSEC3","13.00","-2.07","-2.15"],["2026-04-05T02:55:00","ALTW.WSEC4","13.00","-2.07","-2.15"],["2026-04-05T02:55:00","ALTW.WWN.ESR","-0.32","-2.57","-14.97"],["2026-04-05T02:55:00","ALTW.WWNORTH","-0.32","-2.57","-14.97"],["2026-04-05T02:55:00","AMIL.176872","-1.68","-0.37","-18.53"],["2026-04-05T02:55:00","AMIL.ACL9","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.ACP9","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.AEM.CAT","0.62","-0.46","-16.14"],["2026-04-05T02:55:00","AMIL.AEM.IL","12.48","-0.44","-4.30"],["2026-04-05T02:55:00","AMIL.AEM.LBM","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.AEM.MUNI","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.AEM.NWTN","16.95","-0.35","0.08"],["2026-04-05T02:55:00","AMIL.AEM.RPGI","-11.25","-1.90","-26.57"],["2026-04-05T02:55:00","AMIL.AEM.SYLND","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.AIP9","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.AIU1","12.48","-0.44","-4.30"],["2026-04-05T02:55:00","AMIL.ALSEYCTG1","16.53","-0.69","0.00"],["2026-04-05T02:55:00","AMIL.ALSEYCTG2","16.53","-0.69","0.00"],["2026-04-05T02:55:00","AMIL.ALSEYCTG3","16.53","-0.69","0.00"],["2026-04-05T02:55:00","AMIL.ALSEYCTG4","16.53","-0.69","0.00"],["2026-04-05T02:55:00","AMIL.ALSEYCTG5","16.53","-0.69","0.00"],["2026-04-05T02:55:00","AMIL.ALSEYCTG6","16.53","-0.69","0.00"],["2026-04-05T02:55:00","AMIL.AMAEAMAN","0.86","-1.11","-15.25"],["2026-04-05T02:55:00","AMIL.AMBT","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.AMER","16.36","-0.61","-0.25"],["2026-04-05T02:55:00","AMIL.AMILSES","12.48","-0.44","-4.30"],["2026-04-05T02:55:00","AMIL.AMS_ASTOR","-33.46","-2.91","-47.77"],["2026-04-05T02:55:00","AMIL.ANI_AANIT","-13.03","-2.96","-27.29"],["2026-04-05T02:55:00","AMIL.APN5","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.ARCHSF1","13.66","-1.11","-2.45"],["2026-04-05T02:55:00","AMIL.ARCHSF2","13.66","-1.11","-2.45"],["2026-04-05T02:55:00","AMIL.ARCHSF3","13.66","-1.11","-2.45"],["2026-04-05T02:55:00","AMIL.ARCHSF4","13.66","-1.11","-2.45"],["2026-04-05T02:55:00","AMIL.ARCHSF5","13.66","-1.11","-2.45"],["2026-04-05T02:55:00","AMIL.ARCHSF6","13.66","-1.11","-2.45"],["2026-04-05T02:55:00","AMIL.ASPIRITY","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.BALDSSAUX","16.53","-0.50","-0.19"],["2026-04-05T02:55:00","AMIL.BALDT1.NU","16.53","-0.50","-0.19"],["2026-04-05T02:55:00","AMIL.BALDWI51","16.56","-0.47","-0.19"],["2026-04-05T02:55:00","AMIL.BALDWI52","16.56","-0.47","-0.19"],["2026-04-05T02:55:00","AMIL.BENGTNWD","1.63","-0.94","-14.65"],["2026-04-05T02:55:00","AMIL.BFESLD","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.BGRVR.PPI","16.87","-0.14","-0.21"],["2026-04-05T02:55:00","AMIL.BGS5","12.48","-0.44","-4.30"],["2026-04-05T02:55:00","AMIL.BGS6","12.47","-0.44","-4.31"],["2026-04-05T02:55:00","AMIL.BIGRIVER","16.87","-0.14","-0.21"],["2026-04-05T02:55:00","AMIL.BOOMTOWN","16.88","-0.13","-0.21"],["2026-04-05T02:55:00","AMIL.BRDLWIND","16.39","-0.52","-0.31"],["2026-04-05T02:55:00","AMIL.BSEAMIL","12.48","-0.44","-4.30"],["2026-04-05T02:55:00","AMIL.BSEINDC1","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.BSEINDCP1","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.BSEINDIP1","15.27","-0.73","-1.22"],["2026-04-05T02:55:00","AMIL.BSHPHL2","-1.77","-0.75","-18.24"],["2026-04-05T02:55:00","AMIL.BSHPHL3","-1.77","-0.75","-18.24"],["2026-04-05T02:55:00","AMIL.BWSS_BF","16.56","-0.47","-0.19"],["2026-04-05T02:55:00","AMIL.BWSS_SF","16.56","-0.47","-0.19"],["2026-04-05T02:55:00","AMIL.CALRIDGE","15.23","-0.77","-1.22"],["2026-04-05T02:55:00","AMIL.CASS","5.38","-0.70","-11.14"],["2026-04-05T02:55:00","AMIL.CC.CSTN","16.62","-0.66","0.06"],["2026-04-05T02:55:00","AMIL.CCG_1.AZ","16.95","-0.05","-0.22"],["2026-04-05T02:55:00","AMIL.CCG_2.AZ","13.91","-0.38","-2.93"],["2026-04-05T02:55:00","AMIL.CCG_5.AZ","13.91","-0.38","-2.93"],["2026-04-05T02:55:00","AMIL.CEEA","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.CFFN.ARR","16.62","-0.65","0.05"],["2026-04-05T02:55:00","AMIL.CFSF","16.70","-0.30","-0.22"],["2026-04-05T02:55:00","AMIL.CHEL","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.CHEL_1","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.CILC.AZ","4.63","-0.45","-12.14"],["2026-04-05T02:55:00","AMIL.CILC.BOC","12.48","-0.44","-4.30"],["2026-04-05T02:55:00","AMIL.CIPS","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.CIPS.AZ","14.35","-0.42","-2.45"],["2026-04-05T02:55:00","AMIL.CIPS.BOC","12.48","-0.44","-4.30"],["2026-04-05T02:55:00","AMIL.CIPS.ROB","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.CLAY_1.AZ","16.89","-0.10","-0.23"],["2026-04-05T02:55:00","AMIL.CLINTO51","16.01","-0.88","-0.33"],["2026-04-05T02:55:00","AMIL.CLVW","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.CNE","12.48","-0.44","-4.30"],["2026-04-05T02:55:00","AMIL.COG_ACOGG","1.21","-0.79","-15.22"],["2026-04-05T02:55:00","AMIL.CONC","12.48","-0.44","-4.30"],["2026-04-05T02:55:00","AMIL.COOKSMILL","16.58","-0.48","-0.16"],["2026-04-05T02:55:00","AMIL.COSF_BF","16.61","-0.66","0.05"],["2026-04-05T02:55:00","AMIL.COSF_SF","16.61","-0.66","0.05"],["2026-04-05T02:55:00","AMIL.CPW_GS","3.42","-1.23","-12.57"],["2026-04-05T02:55:00","AMIL.CRCDCK","16.72","-0.26","-0.24"],["2026-04-05T02:55:00","AMIL.CSTN3","16.65","-0.63","0.06"],["2026-04-05T02:55:00","AMIL.CSTNCTG1","16.64","-0.64","0.06"],["2026-04-05T02:55:00","AMIL.CSTNCTG2","16.57","-0.71","0.06"],["2026-04-05T02:55:00","AMIL.DAYTON","-1.86","-0.34","-18.74"],["2026-04-05T02:55:00","AMIL.DBDSOL","16.35","-0.87","0.00"],["2026-04-05T02:55:00","AMIL.DEB.NAH","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.DEB_ALTON","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.DER","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.DESL","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.DESY1","16.60","-0.43","-0.19"],["2026-04-05T02:55:00","AMIL.DEWITT","16.21","-0.72","-0.29"],["2026-04-05T02:55:00","AMIL.DP","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.DR.ADM","16.20","-0.74","-0.28"],["2026-04-05T02:55:00","AMIL.DR.AEMILL","6.09","-0.49","-10.64"],["2026-04-05T02:55:00","AMIL.DR.ALTON","16.64","-0.38","-0.20"],["2026-04-05T02:55:00","AMIL.DR.AREP1","16.58","-0.58","-0.06"],["2026-04-05T02:55:00","AMIL.DR.ASFK","16.71","-0.32","-0.19"],["2026-04-05T02:55:00","AMIL.DR.ETRN","-1.89","-0.49","-18.62"],["2026-04-05T02:55:00","AMIL.DR.FPLP","16.69","-0.34","-0.19"],["2026-04-05T02:55:00","AMIL.DR.ISU2","15.93","-0.83","-0.46"],["2026-04-05T02:55:00","AMIL.DR.JPPA","17.62","0.57","-0.17"],["2026-04-05T02:55:00","AMIL.DR.LCLN","17.21","-0.11","0.10"],["2026-04-05T02:55:00","AMIL.DR.MES","15.97","-0.53","-0.72"],["2026-04-05T02:55:00","AMIL.DR.SEL","12.14","-0.35","-4.73"],["2026-04-05T02:55:00","AMIL.DR.SIUE2","16.66","-0.36","-0.20"],["2026-04-05T02:55:00","AMIL.DR.SLGN2","15.96","-0.67","-0.59"],["2026-04-05T02:55:00","AMIL.DR.SPRTN","16.72","-0.31","-0.19"],["2026-04-05T02:55:00","AMIL.DR.UNIV","14.18","-0.31","-2.73"],["2026-04-05T02:55:00","AMIL.DR.WIEL","16.66","-0.36","-0.20"],["2026-04-05T02:55:00","AMIL.EARP","0.29","-0.60","-16.33"],["2026-04-05T02:55:00","AMIL.EDWARDS2","-0.83","-0.43","-17.62"],["2026-04-05T02:55:00","AMIL.EDWARDS3","-1.19","-0.44","-17.97"],["2026-04-05T02:55:00","AMIL.EEI","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.EIPS","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.EIPS1","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.EIPS2","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.EIPS3","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.EIPS4","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.EIPS5","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.ELD120","16.97","-0.05","-0.20"],["2026-04-05T02:55:00","AMIL.ELD150","16.97","-0.05","-0.20"],["2026-04-05T02:55:00","AMIL.ELIG","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.EMSF","16.88","-0.40","0.06"],["2026-04-05T02:55:00","AMIL.ENFIELD","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.EPH1","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.ESPI","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.EXOL","12.48","-0.44","-4.30"],["2026-04-05T02:55:00","AMIL.FARGO.MVP","-0.79","-0.49","-17.52"],["2026-04-05T02:55:00","AMIL.FESC","12.48","-0.44","-4.30"],["2026-04-05T02:55:00","AMIL.FORDCO1","13.14","-1.31","-2.77"],["2026-04-05T02:55:00","AMIL.FTR","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.GBCCTG1","13.66","-1.11","-2.45"],["2026-04-05T02:55:00","AMIL.GBCCTG2","13.66","-1.11","-2.45"],["2026-04-05T02:55:00","AMIL.GBCM","16.67","-0.35","-0.20"],["2026-04-05T02:55:00","AMIL.GDTR1.ARR","17.32","0.28","-0.18"],["2026-04-05T02:55:00","AMIL.GDTR2.ARR","17.32","0.28","-0.18"],["2026-04-05T02:55:00","AMIL.GDTR3.ARR","17.36","0.32","-0.18"],["2026-04-05T02:55:00","AMIL.GDTR4.ARR","17.32","0.28","-0.18"],["2026-04-05T02:55:00","AMIL.GDTWR.ARR","17.32","0.28","-0.18"],["2026-04-05T02:55:00","AMIL.GEXA","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.GEXAIEC","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.GLSBG.SIG","-0.14","-0.66","-16.70"],["2026-04-05T02:55:00","AMIL.GME1","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.GRJ_AGRJ_","-26.36","-3.06","-40.52"],["2026-04-05T02:55:00","AMIL.GSWIND","2.58","-1.41","-13.23"],["2026-04-05T02:55:00","AMIL.HEN_AMT_P","3.90","-0.76","-12.56"],["2026-04-05T02:55:00","AMIL.HENNP.ARR","-1.93","-0.49","-18.66"],["2026-04-05T02:55:00","AMIL.HES","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.HISF","16.53","-0.69","0.00"],["2026-04-05T02:55:00","AMIL.HOOPESTON","13.97","-1.04","-2.21"],["2026-04-05T02:55:00","AMIL.HSNVL.ARR","17.14","-0.17","0.09"],["2026-04-05T02:55:00","AMIL.HVANA.ARR","3.16","-0.82","-13.24"],["2026-04-05T02:55:00","AMIL.IDTE","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.IGS","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.IMEA.BHSF","16.61","-0.42","-0.19"],["2026-04-05T02:55:00","AMIL.IMEA.HOOS","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.IMEA_1.AZ","14.04","-0.50","-2.68"],["2026-04-05T02:55:00","AMIL.IOW_AFRYT","0.91","-0.95","-15.36"],["2026-04-05T02:55:00","AMIL.IP","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.IP.AZ","12.69","-0.46","-4.07"],["2026-04-05T02:55:00","AMIL.IP.IMEA","13.21","-0.51","-3.50"],["2026-04-05T02:55:00","AMIL.IPRETL","12.48","-0.44","-4.30"],["2026-04-05T02:55:00","AMIL.IPVS.MVP","2.63","-0.64","-13.95"],["2026-04-05T02:55:00","AMIL.KIMMEL","16.70","-0.33","-0.19"],["2026-04-05T02:55:00","AMIL.L69_AHOPK","0.18","-0.78","-16.26"],["2026-04-05T02:55:00","AMIL.LEGOESR","16.54","-0.47","-0.21"],["2026-04-05T02:55:00","AMIL.LINCLAND1","16.33","-0.89","0.00"],["2026-04-05T02:55:00","AMIL.LINCLAND2","16.33","-0.89","0.00"],["2026-04-05T02:55:00","AMIL.LOTUS","16.32","-0.90","0.00"],["2026-04-05T02:55:00","AMIL.MAROA.MVP","16.05","-0.85","-0.32"],["2026-04-05T02:55:00","AMIL.MCEC","12.48","-0.44","-4.30"],["2026-04-05T02:55:00","AMIL.MCPU_1.AZ","16.93","-0.07","-0.22"],["2026-04-05T02:55:00","AMIL.MECWB_LPC","-0.12","-1.77","-15.57"],["2026-04-05T02:55:00","AMIL.MERDS.MVP","16.44","-0.78","0.00"],["2026-04-05T02:55:00","AMIL.MES","12.50","-0.44","-4.28"],["2026-04-05T02:55:00","AMIL.MFSF","16.70","-0.28","-0.24"],["2026-04-05T02:55:00","AMIL.MP2N","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.MPRG.ARR","-0.88","-0.46","-17.64"],["2026-04-05T02:55:00","AMIL.MRDSA.ARR","16.48","-0.74","0.00"],["2026-04-05T02:55:00","AMIL.MSWP","4.16","-1.24","-11.82"],["2026-04-05T02:55:00","AMIL.MTCML","16.93","-0.07","-0.22"],["2026-04-05T02:55:00","AMIL.MULLIGAN","16.13","-1.09","0.00"],["2026-04-05T02:55:00","AMIL.NEC1_1.AZ","16.93","-0.22","-0.07"],["2026-04-05T02:55:00","AMIL.NESL","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.NEWT_1.AZ","16.95","-0.35","0.08"],["2026-04-05T02:55:00","AMIL.NEWTON21","17.00","-0.33","0.11"],["2026-04-05T02:55:00","AMIL.NLT_ANEW_","3.55","-0.34","-13.33"],["2026-04-05T02:55:00","AMIL.NORRIS","16.99","-0.23","0.00"],["2026-04-05T02:55:00","AMIL.NORRISDC","17.00","-0.33","0.11"],["2026-04-05T02:55:00","AMIL.NWTN_BF","17.00","-0.33","0.11"],["2026-04-05T02:55:00","AMIL.NWTN_SF","17.00","-0.33","0.11"],["2026-04-05T02:55:00","AMIL.OGLES.ARR","-1.72","-0.50","-18.44"],["2026-04-05T02:55:00","AMIL.P66T","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.PALMCOIL","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.PEARLG2","16.20","-0.63","-0.39"],["2026-04-05T02:55:00","AMIL.PEIC","12.48","-0.44","-4.30"],["2026-04-05T02:55:00","AMIL.PEIH","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.PLST","3.18","-0.67","-13.37"],["2026-04-05T02:55:00","AMIL.PPI","12.48","-0.44","-4.30"],["2026-04-05T02:55:00","AMIL.PRAIRIE1","16.06","-0.55","-0.61"],["2026-04-05T02:55:00","AMIL.PRAIRIECK","16.57","-0.65","0.00"],["2026-04-05T02:55:00","AMIL.PRSPWF","16.03","-0.83","-0.36"],["2026-04-05T02:55:00","AMIL.PS1.NIMP","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","AMIL.PS2.NIMP","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","AMIL.PSG1.IMEA","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","AMIL.PSG1.IMPA","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","AMIL.PSG1.LGEP","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","AMIL.PSG1.MEUC","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","AMIL.PSG1.SIPC","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","AMIL.PSG2.IMEA","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","AMIL.PSG2.IMPA","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","AMIL.PSG2.LGEP","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","AMIL.PSG2.MEUC","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","AMIL.PSG2.SIPC","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","AMIL.PSGC1.AMP","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","AMIL.PSGC1.KMP","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","AMIL.PSGC1.PPI","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","AMIL.PSGC2.AMP","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","AMIL.PSGC2.KMP","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","AMIL.PSGC2.PPI","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","AMIL.PTWF","12.18","-1.18","-3.86"],["2026-04-05T02:55:00","AMIL.PUBPOWIL","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.PWLFSLR","16.62","-0.44","-0.16"],["2026-04-05T02:55:00","AMIL.RECC_FPLP","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.REI2CTGA","16.80","-0.49","0.07"],["2026-04-05T02:55:00","AMIL.REI2CTGB","16.80","-0.49","0.07"],["2026-04-05T02:55:00","AMIL.REI2CTGC","16.80","-0.49","0.07"],["2026-04-05T02:55:00","AMIL.REI2CTGD","16.80","-0.49","0.07"],["2026-04-05T02:55:00","AMIL.REI2CTGE","16.80","-0.49","0.07"],["2026-04-05T02:55:00","AMIL.REI2CTGF","16.80","-0.49","0.07"],["2026-04-05T02:55:00","AMIL.REI2CTGG","16.80","-0.49","0.07"],["2026-04-05T02:55:00","AMIL.REI2CTGH","16.80","-0.49","0.07"],["2026-04-05T02:55:00","AMIL.REN1","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.RES.CNE","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.RESE","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.RICHLAND","-0.66","0.05","-17.93"],["2026-04-05T02:55:00","AMIL.RISING.H","16.11","-0.71","-0.40"],["2026-04-05T02:55:00","AMIL.RISING.L","16.04","-0.71","-0.47"],["2026-04-05T02:55:00","AMIL.RIVRFRRYS","17.24","-0.04","0.06"],["2026-04-05T02:55:00","AMIL.RLGY01","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.RNGDRP","16.66","-0.62","0.06"],["2026-04-05T02:55:00","AMIL.RNGPSS","16.60","-0.43","-0.19"],["2026-04-05T02:55:00","AMIL.RPGI_1.AZ","-11.59","-1.93","-26.88"],["2026-04-05T02:55:00","AMIL.RSPWIND","1.88","-1.71","-13.63"],["2026-04-05T02:55:00","AMIL.RUBY","16.80","-0.20","-0.22"],["2026-04-05T02:55:00","AMIL.RUSHMORE","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.SALTCREEK","4.56","-1.02","-11.64"],["2026-04-05T02:55:00","AMIL.SBL_ASIBL","0.21","-2.89","-14.12"],["2026-04-05T02:55:00","AMIL.SDNY.MVP","16.29","-0.56","-0.37"],["2026-04-05T02:55:00","AMIL.SELC","12.48","-0.44","-4.30"],["2026-04-05T02:55:00","AMIL.SESRETAIL","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.SFE_IL","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.SIPC","12.51","-0.44","-4.27"],["2026-04-05T02:55:00","AMIL.SIPC.BGRV","16.87","-0.14","-0.21"],["2026-04-05T02:55:00","AMIL.SIPC_BALD","16.56","-0.47","-0.19"],["2026-04-05T02:55:00","AMIL.SIPM_1.AZ","16.16","-0.44","-0.62"],["2026-04-05T02:55:00","AMIL.SMRT","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.SOY_2.AZ","13.28","-0.49","-3.45"],["2026-04-05T02:55:00","AMIL.SSWE","15.68","-1.04","-0.50"],["2026-04-05T02:55:00","AMIL.STAR","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.STLNG.ARR","16.63","-0.39","-0.20"],["2026-04-05T02:55:00","AMIL.STWF","0.40","-1.88","-14.94"],["2026-04-05T02:55:00","AMIL.SUGARCRK","5.28","-1.20","-10.74"],["2026-04-05T02:55:00","AMIL.SWE_IL","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.SWEC.ARR","17.17","-0.15","0.10"],["2026-04-05T02:55:00","AMIL.SWECC","12.48","-0.44","-4.30"],["2026-04-05T02:55:00","AMIL.SZE","12.48","-0.44","-4.30"],["2026-04-05T02:55:00","AMIL.SZE_SCI","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.TBCRSTAT","-18.39","-2.75","-32.86"],["2026-04-05T02:55:00","AMIL.THNK","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.TILTU1","15.85","-0.57","-0.80"],["2026-04-05T02:55:00","AMIL.TILTU2","15.85","-0.57","-0.80"],["2026-04-05T02:55:00","AMIL.TILTU3","15.85","-0.57","-0.80"],["2026-04-05T02:55:00","AMIL.TILTU4","15.85","-0.57","-0.80"],["2026-04-05T02:55:00","AMIL.TLDNSLR","16.62","-0.41","-0.19"],["2026-04-05T02:55:00","AMIL.TPM_123","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.TRA_ATRAE","-11.25","-2.57","-25.90"],["2026-04-05T02:55:00","AMIL.TREX_IL","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.USSTL.ARR","16.60","-0.43","-0.19"],["2026-04-05T02:55:00","AMIL.VEM","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.VIN_AVINT","0.16","-1.84","-15.22"],["2026-04-05T02:55:00","AMIL.VRD","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.W_BRCTIPT","0.77","-0.73","-15.72"],["2026-04-05T02:55:00","AMIL.WDRV.ARR","16.65","-0.37","-0.20"],["2026-04-05T02:55:00","AMIL.WISE.IWUS","16.01","-0.77","-0.44"],["2026-04-05T02:55:00","AMIL.WLBRWEST","1.15","-0.83","-15.24"],["2026-04-05T02:55:00","AMIL.WOLV","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMIL.WPSE","12.48","-0.44","-4.30"],["2026-04-05T02:55:00","AMIL.WPSE.DM","12.58","-0.44","-4.20"],["2026-04-05T02:55:00","AMIL.WPSE.OLIN","16.67","-0.35","-0.20"],["2026-04-05T02:55:00","AMIL.WRSF","16.52","-0.70","0.00"],["2026-04-05T02:55:00","AMIL.WVPA","12.48","-0.44","-4.30"],["2026-04-05T02:55:00","AMIL.WVPA_2.AZ","12.13","-0.46","-4.63"],["2026-04-05T02:55:00","AMIL.WVPA_4.AZ","14.25","-0.40","-2.57"],["2026-04-05T02:55:00","AMIL.WWEC","12.48","-0.44","-4.30"],["2026-04-05T02:55:00","AMIL.XLON","12.48","-0.44","-4.30"],["2026-04-05T02:55:00","AMIL.XOEN","12.53","-0.44","-4.25"],["2026-04-05T02:55:00","AMMO.176803","16.75","-0.29","-0.18"],["2026-04-05T02:55:00","AMMO.179586","16.55","-0.46","-0.21"],["2026-04-05T02:55:00","AMMO.ADELITE","14.98","-1.58","-0.66"],["2026-04-05T02:55:00","AMMO.AEM.MO","16.65","-0.35","-0.22"],["2026-04-05T02:55:00","AMMO.ALTONA","16.46","-0.55","-0.21"],["2026-04-05T02:55:00","AMMO.AUDRN11","16.12","-0.77","-0.33"],["2026-04-05T02:55:00","AMMO.AUDRN22","16.12","-0.77","-0.33"],["2026-04-05T02:55:00","AMMO.AUDRN33","16.12","-0.77","-0.33"],["2026-04-05T02:55:00","AMMO.AUDRN44","16.12","-0.77","-0.33"],["2026-04-05T02:55:00","AMMO.AUDRN55","16.12","-0.77","-0.33"],["2026-04-05T02:55:00","AMMO.AUDRN66","16.12","-0.77","-0.33"],["2026-04-05T02:55:00","AMMO.AUDRN77","16.12","-0.77","-0.33"],["2026-04-05T02:55:00","AMMO.AUDRN88","16.12","-0.77","-0.33"],["2026-04-05T02:55:00","AMMO.BBS","16.50","-0.51","-0.21"],["2026-04-05T02:55:00","AMMO.BLUEJAY","16.72","-0.24","-0.26"],["2026-04-05T02:55:00","AMMO.BOWLGREEN","16.45","-0.47","-0.30"],["2026-04-05T02:55:00","AMMO.CALF_1.AZ","16.36","-0.96","0.10"],["2026-04-05T02:55:00","AMMO.CALI","16.65","-0.35","-0.22"],["2026-04-05T02:55:00","AMMO.CALLAWAY1","16.25","-0.79","-0.18"],["2026-04-05T02:55:00","AMMO.CC.KEOKUK","15.53","-1.15","-0.54"],["2026-04-05T02:55:00","AMMO.CC.OSAGE","16.09","-1.12","-0.01"],["2026-04-05T02:55:00","AMMO.CCG_1.AZ","16.71","-0.32","-0.19"],["2026-04-05T02:55:00","AMMO.CENT","16.65","-0.35","-0.22"],["2026-04-05T02:55:00","AMMO.DBOBCATSO","17.26","0.19","-0.15"],["2026-04-05T02:55:00","AMMO.DR.AMMO","16.71","-0.32","-0.19"],["2026-04-05T02:55:00","AMMO.ENVOY","16.92","-0.10","-0.20"],["2026-04-05T02:55:00","AMMO.ETL1","16.61","0.05","-0.66"],["2026-04-05T02:55:00","AMMO.FGRDCTG1","16.56","-0.59","-0.07"],["2026-04-05T02:55:00","AMMO.GOOSEGEN1","16.06","-0.80","-0.36"],["2026-04-05T02:55:00","AMMO.GOOSEGEN2","16.06","-0.80","-0.36"],["2026-04-05T02:55:00","AMMO.GOOSEGEN3","16.06","-0.80","-0.36"],["2026-04-05T02:55:00","AMMO.GOOSEGEN4","16.06","-0.80","-0.36"],["2026-04-05T02:55:00","AMMO.GOOSEGEN5","16.06","-0.80","-0.36"],["2026-04-05T02:55:00","AMMO.GOOSEGEN6","16.06","-0.80","-0.36"],["2026-04-05T02:55:00","AMMO.HANN.LD","16.65","-0.35","-0.22"],["2026-04-05T02:55:00","AMMO.HANN_1.AZ","16.08","-0.68","-0.46"],["2026-04-05T02:55:00","AMMO.HDBD3.ARR","16.66","-0.37","-0.19"],["2026-04-05T02:55:00","AMMO.HIPRAIRIE","15.04","-1.44","-0.74"],["2026-04-05T02:55:00","AMMO.HUCKFINN","16.12","-0.77","-0.33"],["2026-04-05T02:55:00","AMMO.KAHO_1.AZ","6.40","-0.76","-10.06"],["2026-04-05T02:55:00","AMMO.KAHO_NEM","16.65","-0.35","-0.22"],["2026-04-05T02:55:00","AMMO.KEOKUK1","15.53","-1.15","-0.54"],["2026-04-05T02:55:00","AMMO.KEOKUK10","15.53","-1.15","-0.54"],["2026-04-05T02:55:00","AMMO.KEOKUK11","15.53","-1.15","-0.54"],["2026-04-05T02:55:00","AMMO.KEOKUK12","15.54","-1.14","-0.54"],["2026-04-05T02:55:00","AMMO.KEOKUK13","15.54","-1.14","-0.54"],["2026-04-05T02:55:00","AMMO.KEOKUK14","15.54","-1.14","-0.54"],["2026-04-05T02:55:00","AMMO.KEOKUK15","15.54","-1.14","-0.54"],["2026-04-05T02:55:00","AMMO.KEOKUK2","15.53","-1.15","-0.54"],["2026-04-05T02:55:00","AMMO.KEOKUK3","15.53","-1.15","-0.54"],["2026-04-05T02:55:00","AMMO.KEOKUK4","15.53","-1.15","-0.54"],["2026-04-05T02:55:00","AMMO.KEOKUK5","15.53","-1.15","-0.54"],["2026-04-05T02:55:00","AMMO.KEOKUK6","15.53","-1.15","-0.54"],["2026-04-05T02:55:00","AMMO.KEOKUK7","15.53","-1.15","-0.54"],["2026-04-05T02:55:00","AMMO.KEOKUK8","15.53","-1.15","-0.54"],["2026-04-05T02:55:00","AMMO.KEOKUK9","15.53","-1.15","-0.54"],["2026-04-05T02:55:00","AMMO.KIRK","16.65","-0.35","-0.22"],["2026-04-05T02:55:00","AMMO.KIRK_1.AZ","16.69","-0.34","-0.19"],["2026-04-05T02:55:00","AMMO.KIRK2.ARR","15.78","-0.78","-0.66"],["2026-04-05T02:55:00","AMMO.KLSF1","17.38","0.31","-0.15"],["2026-04-05T02:55:00","AMMO.KLSF2","17.38","0.31","-0.15"],["2026-04-05T02:55:00","AMMO.KMDYCTG1","16.68","-0.29","-0.25"],["2026-04-05T02:55:00","AMMO.KMDYCTG2","16.68","-0.29","-0.25"],["2026-04-05T02:55:00","AMMO.LABADIE1","16.47","-0.56","-0.19"],["2026-04-05T02:55:00","AMMO.LABADIE2","16.46","-0.57","-0.19"],["2026-04-05T02:55:00","AMMO.LABADIE3","16.50","-0.53","-0.19"],["2026-04-05T02:55:00","AMMO.LABADIE4","16.50","-0.53","-0.19"],["2026-04-05T02:55:00","AMMO.LINN_1.AZ","16.61","0.05","-0.66"],["2026-04-05T02:55:00","AMMO.MARC_1.AZ","17.07","0.42","-0.57"],["2026-04-05T02:55:00","AMMO.MARC_NEM","16.65","-0.35","-0.22"],["2026-04-05T02:55:00","AMMO.MARC_NG","17.15","0.59","-0.66"],["2026-04-05T02:55:00","AMMO.MERAMEC1","16.70","-0.33","-0.19"],["2026-04-05T02:55:00","AMMO.MERAMEC2","16.70","-0.33","-0.19"],["2026-04-05T02:55:00","AMMO.MERAMEC3","16.70","-0.33","-0.19"],["2026-04-05T02:55:00","AMMO.MERAMEC4","16.70","-0.33","-0.19"],["2026-04-05T02:55:00","AMMO.MEXCTG1","16.92","-0.10","-0.20"],["2026-04-05T02:55:00","AMMO.MOBCTG1","15.67","-1.31","-0.24"],["2026-04-05T02:55:00","AMMO.MOCE_1.AZ","15.67","-1.31","-0.24"],["2026-04-05T02:55:00","AMMO.MORUCTG1","16.51","-0.64","-0.07"],["2026-04-05T02:55:00","AMMO.MRRIS.SLR","15.28","-1.27","-0.67"],["2026-04-05T02:55:00","AMMO.NEWFLOR","16.63","-0.35","-0.24"],["2026-04-05T02:55:00","AMMO.NEWMADRID","17.23","0.13","-0.12"],["2026-04-05T02:55:00","AMMO.OSAGE1","16.08","-1.13","-0.01"],["2026-04-05T02:55:00","AMMO.OSAGE2","16.08","-1.13","-0.01"],["2026-04-05T02:55:00","AMMO.OSAGE3","16.11","-1.10","-0.01"],["2026-04-05T02:55:00","AMMO.OSAGE4","16.11","-1.10","-0.01"],["2026-04-05T02:55:00","AMMO.OSAGE5","16.12","-1.09","-0.01"],["2026-04-05T02:55:00","AMMO.OSAGE6","16.12","-1.09","-0.01"],["2026-04-05T02:55:00","AMMO.OSAGE7","16.07","-1.14","-0.01"],["2026-04-05T02:55:00","AMMO.OSAGE8","16.07","-1.14","-0.01"],["2026-04-05T02:55:00","AMMO.OSAGEEGEN","16.11","-1.10","-0.01"],["2026-04-05T02:55:00","AMMO.PENOCTG1","16.37","-0.52","-0.33"],["2026-04-05T02:55:00","AMMO.PENOCTG2","16.37","-0.52","-0.33"],["2026-04-05T02:55:00","AMMO.PENOCTG3","16.37","-0.52","-0.33"],["2026-04-05T02:55:00","AMMO.PENOCTG4","16.37","-0.52","-0.33"],["2026-04-05T02:55:00","AMMO.PERR","16.65","-0.35","-0.22"],["2026-04-05T02:55:00","AMMO.PERR_1.AZ","16.83","-0.12","-0.27"],["2026-04-05T02:55:00","AMMO.PNKYCTG1","16.75","-0.28","-0.19"],["2026-04-05T02:55:00","AMMO.PNKYCTG2","16.75","-0.28","-0.19"],["2026-04-05T02:55:00","AMMO.PNKYCTG3","16.75","-0.28","-0.19"],["2026-04-05T02:55:00","AMMO.PNKYCTG4","16.75","-0.28","-0.19"],["2026-04-05T02:55:00","AMMO.PNKYCTG5","16.75","-0.28","-0.19"],["2026-04-05T02:55:00","AMMO.PNKYCTG6","16.75","-0.28","-0.19"],["2026-04-05T02:55:00","AMMO.PNKYCTG7","16.75","-0.28","-0.19"],["2026-04-05T02:55:00","AMMO.PNKYCTG8","16.75","-0.28","-0.19"],["2026-04-05T02:55:00","AMMO.RCCKCTG1","16.68","-0.30","-0.24"],["2026-04-05T02:55:00","AMMO.RCCKCTG2","16.68","-0.30","-0.24"],["2026-04-05T02:55:00","AMMO.RCCKCTG3","16.68","-0.30","-0.24"],["2026-04-05T02:55:00","AMMO.RCCKCTG4","16.68","-0.30","-0.24"],["2026-04-05T02:55:00","AMMO.RUSHIS1","16.73","-0.31","-0.18"],["2026-04-05T02:55:00","AMMO.RUSHIS2","16.73","-0.31","-0.18"],["2026-04-05T02:55:00","AMMO.SHOWMS","16.32","-0.68","-0.22"],["2026-04-05T02:55:00","AMMO.SIOUX1","16.51","-0.51","-0.20"],["2026-04-05T02:55:00","AMMO.SIOUX2","16.52","-0.50","-0.20"],["2026-04-05T02:55:00","AMMO.SPLITRAIL","16.39","-0.62","-0.21"],["2026-04-05T02:55:00","AMMO.TRIGCTG1","16.66","-0.37","-0.19"],["2026-04-05T02:55:00","AMMO.TS1","16.89","-0.16","-0.17"],["2026-04-05T02:55:00","AMMO.TS2","16.89","-0.16","-0.17"],["2026-04-05T02:55:00","AMMO.UA.AZ","16.64","-0.35","-0.23"],["2026-04-05T02:55:00","AMMO.UE","16.66","-0.34","-0.22"],["2026-04-05T02:55:00","AMMO.UE.AZ","16.66","-0.35","-0.21"],["2026-04-05T02:55:00","AMMO.VANDALIA","16.72","-0.24","-0.26"],["2026-04-05T02:55:00","AMMO.VENCTG2","16.66","-0.37","-0.19"],["2026-04-05T02:55:00","AMMO.VENCTG3","16.65","-0.38","-0.19"],["2026-04-05T02:55:00","AMMO.VENCTG4","16.66","-0.37","-0.19"],["2026-04-05T02:55:00","AMMO.VENCTG5","16.66","-0.37","-0.19"],["2026-04-05T02:55:00","AMMO.WFSP","16.60","-0.38","-0.24"],["2026-04-05T02:55:00","AMMO.WVPA","17.07","0.03","-0.18"],["2026-04-05T02:55:00","AMMO.WVPA.CZHI","17.07","0.03","-0.18"],["2026-04-05T02:55:00","AMMO.WVPA.CZML","17.07","0.03","-0.18"],["2026-04-05T02:55:00","AMMO.WVPA.CZPG","17.07","0.03","-0.18"],["2026-04-05T02:55:00","AMMO.WVPA_3.AZ","17.17","0.12","-0.17"],["2026-04-05T02:55:00","AP","18.28","-0.02","1.08"],["2026-04-05T02:55:00","ARKANSAS.HUB","16.68","-0.51","-0.03"],["2026-04-05T02:55:00","BREC.AZ","27.99","0.82","9.95"],["2026-04-05T02:55:00","BREC.BREC","27.91","0.81","9.88"],["2026-04-05T02:55:00","BREC.CENTURY","29.74","0.69","11.83"],["2026-04-05T02:55:00","BREC.COLE.ARR","29.74","0.69","11.83"],["2026-04-05T02:55:00","BREC.DR.BREC","17.63","0.58","-0.17"],["2026-04-05T02:55:00","BREC.DR.PADUC","17.63","0.58","-0.17"],["2026-04-05T02:55:00","BREC.GREEN1","29.26","0.86","11.18"],["2026-04-05T02:55:00","BREC.GREEN2","29.26","0.86","11.18"],["2026-04-05T02:55:00","BREC.NIPS.GRSL","30.53","0.79","12.52"],["2026-04-05T02:55:00","BREC.PADUCAH1","17.63","0.58","-0.17"],["2026-04-05T02:55:00","BREC.REIDCT","29.26","0.86","11.18"],["2026-04-05T02:55:00","BREC.SEBREE","29.26","0.86","11.18"],["2026-04-05T02:55:00","BREC.SEBREESO","29.26","0.87","11.17"],["2026-04-05T02:55:00","BREC.SEBREESO2","29.26","0.87","11.17"],["2026-04-05T02:55:00","BREC.SKILLMAN","30.06","0.83","12.01"],["2026-04-05T02:55:00","BREC.SMTH1.AMP","17.63","0.59","-0.18"],["2026-04-05T02:55:00","BREC.SMTH2.AMP","17.63","0.59","-0.18"],["2026-04-05T02:55:00","BREC.SMTH3.AMP","17.63","0.59","-0.18"],["2026-04-05T02:55:00","BREC.UNBRIDLED","29.26","0.86","11.18"],["2026-04-05T02:55:00","BREC.WILSON1","28.81","0.73","10.86"],["2026-04-05T02:55:00","CE","18.28","-0.02","1.08"],["2026-04-05T02:55:00","CE.CRETE.NU","46.36","0.05","29.09"],["2026-04-05T02:55:00","CE.PSG1.IMEA","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","CE.PSG1.N_PSG","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","CE.PSG2.IMEA","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","CE.PSG2.N_PSG","16.54","-0.48","-0.20"],["2026-04-05T02:55:00","CE.ZIONEC.MVP","-6.05","0.05","-23.32"],["2026-04-05T02:55:00","CIN.08NOBSN1","31.76","0.31","14.23"],["2026-04-05T02:55:00","CIN.08NOBSN2","31.76","0.31","14.23"],["2026-04-05T02:55:00","CIN.AEPE12","30.33","0.41","12.70"],["2026-04-05T02:55:00","CIN.CAYCT.4","16.96","-0.31","0.05"],["2026-04-05T02:55:00","CIN.CAYUGA.1","27.53","-0.39","10.70"],["2026-04-05T02:55:00","CIN.CAYUGA.2","16.97","-0.30","0.05"],["2026-04-05T02:55:00","CIN.CAYUGA.3","17.05","-0.22","0.05"],["2026-04-05T02:55:00","CIN.CC.EDWIGCC","29.69","0.12","12.35"],["2026-04-05T02:55:00","CIN.CC.NOBSVIL","31.60","0.28","14.10"],["2026-04-05T02:55:00","CIN.CC.SUGRCK","16.86","-0.41","0.05"],["2026-04-05T02:55:00","CIN.CONRSV.ARR","32.30","0.86","14.22"],["2026-04-05T02:55:00","CIN.CRANESOLAR","29.95","0.53","12.20"],["2026-04-05T02:55:00","CIN.CRSD","27.55","-0.34","10.67"],["2026-04-05T02:55:00","CIN.CT.VERMN.1","16.98","-0.29","0.05"],["2026-04-05T02:55:00","CIN.CT.VERMN.2","16.98","-0.29","0.05"],["2026-04-05T02:55:00","CIN.CT.VERMN.3","16.98","-0.29","0.05"],["2026-04-05T02:55:00","CIN.CT.VERMN.4","16.98","-0.29","0.05"],["2026-04-05T02:55:00","CIN.CT.VERMN.5","16.98","-0.29","0.05"],["2026-04-05T02:55:00","CIN.CT.VERMN.6","16.98","-0.29","0.05"],["2026-04-05T02:55:00","CIN.CT.VERMN.7","16.98","-0.29","0.05"],["2026-04-05T02:55:00","CIN.CT.VERMN.8","16.98","-0.29","0.05"],["2026-04-05T02:55:00","CIN.CUSTOMER1","30.33","0.41","12.70"],["2026-04-05T02:55:00","CIN.DEI.AZ","30.33","0.41","12.70"],["2026-04-05T02:55:00","CIN.EDWCT1","29.69","0.12","12.35"],["2026-04-05T02:55:00","CIN.EDWCT2","29.69","0.12","12.35"],["2026-04-05T02:55:00","CIN.EDWST","29.69","0.12","12.35"],["2026-04-05T02:55:00","CIN.ESR.ATTBRY","30.97","0.83","12.92"],["2026-04-05T02:55:00","CIN.ESR.CRANE","29.95","0.53","12.20"],["2026-04-05T02:55:00","CIN.ESR.NABB","31.40","0.74","13.44"],["2026-04-05T02:55:00","CIN.GALGHR.ARR","31.13","0.77","13.14"],["2026-04-05T02:55:00","CIN.GIB5.WVPA","29.62","0.32","12.08"],["2026-04-05T02:55:00","CIN.GIBSON.1","29.61","0.31","12.08"],["2026-04-05T02:55:00","CIN.GIBSON.2","29.62","0.32","12.08"],["2026-04-05T02:55:00","CIN.GIBSON.3","29.62","0.32","12.08"],["2026-04-05T02:55:00","CIN.GIBSON.4","29.62","0.32","12.08"],["2026-04-05T02:55:00","CIN.GIBSON.5","29.62","0.32","12.08"],["2026-04-05T02:55:00","CIN.GRNTON.MVP","35.36","0.26","17.88"],["2026-04-05T02:55:00","CIN.HE.PSI","30.33","0.41","12.70"],["2026-04-05T02:55:00","CIN.HENRYCO.1","32.10","0.58","14.30"],["2026-04-05T02:55:00","CIN.HENRYCO.2","32.10","0.58","14.30"],["2026-04-05T02:55:00","CIN.HENRYCO.3","32.10","0.58","14.30"],["2026-04-05T02:55:00","CIN.HEPM_1.AZ","30.33","0.41","12.70"],["2026-04-05T02:55:00","CIN.HEPM_2.AZ","29.68","0.17","12.29"],["2026-04-05T02:55:00","CIN.HHILLS01","31.97","0.06","14.69"],["2026-04-05T02:55:00","CIN.LOGANOAKR","35.80","0.43","18.15"],["2026-04-05T02:55:00","CIN.MADISON.1","33.04","0.54","15.28"],["2026-04-05T02:55:00","CIN.MADISON.2","33.04","0.54","15.28"],["2026-04-05T02:55:00","CIN.MADISON.3","33.04","0.54","15.28"],["2026-04-05T02:55:00","CIN.MADISON.4","33.04","0.54","15.28"],["2026-04-05T02:55:00","CIN.MADISON.5","33.04","0.54","15.28"],["2026-04-05T02:55:00","CIN.MADISON.6","33.04","0.54","15.28"],["2026-04-05T02:55:00","CIN.MADISON.7","33.04","0.54","15.28"],["2026-04-05T02:55:00","CIN.MADISON.8","33.04","0.54","15.28"],["2026-04-05T02:55:00","CIN.MARKLND.1","32.23","0.88","14.13"],["2026-04-05T02:55:00","CIN.MARKLND.2","32.23","0.88","14.13"],["2026-04-05T02:55:00","CIN.MARKLND.3","32.23","0.88","14.13"],["2026-04-05T02:55:00","CIN.NIPS.APLSS","35.63","0.29","18.12"],["2026-04-05T02:55:00","CIN.NIPS.FRBNK","16.92","-0.36","0.06"],["2026-04-05T02:55:00","CIN.NIPS.GBSNS","29.75","0.42","12.11"],["2026-04-05T02:55:00","CIN.NIPS.JRDCK","16.70","-0.57","0.05"],["2026-04-05T02:55:00","CIN.NOBLEVL.3","31.53","0.27","14.04"],["2026-04-05T02:55:00","CIN.NOBLEVL.4","31.53","0.27","14.04"],["2026-04-05T02:55:00","CIN.NOBLEVL.5","31.53","0.27","14.04"],["2026-04-05T02:55:00","CIN.PSI","30.33","0.41","12.70"],["2026-04-05T02:55:00","CIN.PSI.IMPA","30.33","0.41","12.70"],["2026-04-05T02:55:00","CIN.PSI.LMU","30.33","0.41","12.70"],["2026-04-05T02:55:00","CIN.PSI_2.AZ","29.95","0.73","12.00"],["2026-04-05T02:55:00","CIN.PSI_3.AZ","29.86","0.70","11.94"],["2026-04-05T02:55:00","CIN.PV.SPEEDWY","31.32","0.53","13.57"],["2026-04-05T02:55:00","CIN.SIGE","29.99","0.69","12.08"],["2026-04-05T02:55:00","CIN.SIGW_1.AZ","29.99","0.69","12.08"],["2026-04-05T02:55:00","CIN.SUCRKGT1","16.86","-0.41","0.05"],["2026-04-05T02:55:00","CIN.SUCRKGT2","16.86","-0.41","0.05"],["2026-04-05T02:55:00","CIN.SUCRKST1","16.86","-0.41","0.05"],["2026-04-05T02:55:00","CIN.SUGRCK.MVP","16.86","-0.41","0.05"],["2026-04-05T02:55:00","CIN.TIPMONT","30.33","0.41","12.70"],["2026-04-05T02:55:00","CIN.TWINBR1","30.25","0.46","12.57"],["2026-04-05T02:55:00","CIN.WABASL.ARR","17.00","-0.27","0.05"],["2026-04-05T02:55:00","CIN.WBSPSI.ARR","35.66","0.45","17.99"],["2026-04-05T02:55:00","CIN.WHEATCTG1","29.68","0.17","12.29"],["2026-04-05T02:55:00","CIN.WHEATCTG2","29.68","0.17","12.29"],["2026-04-05T02:55:00","CIN.WHEATCTG3","29.68","0.17","12.29"],["2026-04-05T02:55:00","CIN.WHEATCTG4","29.68","0.17","12.29"],["2026-04-05T02:55:00","CIN.WHTSLR.SIG","29.95","0.56","12.17"],["2026-04-05T02:55:00","CIN.WRHILND","27.95","-0.30","11.03"],["2026-04-05T02:55:00","CIN.WVPA.BNLIL","30.33","0.41","12.70"],["2026-04-05T02:55:00","CIN.WVPA.PSI","30.33","0.41","12.70"],["2026-04-05T02:55:00","CIN.WVPA_1.AZ","30.33","0.41","12.70"],["2026-04-05T02:55:00","CLEC.ACA11","17.31","0.15","-0.06"],["2026-04-05T02:55:00","CLEC.ACA12","17.31","0.15","-0.06"],["2026-04-05T02:55:00","CLEC.ACA13","17.31","0.15","-0.06"],["2026-04-05T02:55:00","CLEC.AXLA","17.10","-0.07","-0.05"],["2026-04-05T02:55:00","CLEC.AXLA_1.AZ","17.10","-0.07","-0.05"],["2026-04-05T02:55:00","CLEC.CC.ACAPB1","17.31","0.15","-0.06"],["2026-04-05T02:55:00","CLEC.CC.CPS6","17.25","0.08","-0.05"],["2026-04-05T02:55:00","CLEC.CC.CPS7","17.25","0.08","-0.05"],["2026-04-05T02:55:00","CLEC.CLEC","17.38","0.21","-0.05"],["2026-04-05T02:55:00","CLEC.CPS6","17.24","0.07","-0.05"],["2026-04-05T02:55:00","CLEC.CPS6ST","17.25","0.08","-0.05"],["2026-04-05T02:55:00","CLEC.CPS71","17.24","0.07","-0.05"],["2026-04-05T02:55:00","CLEC.CPS72","17.24","0.07","-0.05"],["2026-04-05T02:55:00","CLEC.CPS7ST","17.25","0.08","-0.05"],["2026-04-05T02:55:00","CLEC.CPWR_1.AZ","17.38","0.21","-0.05"],["2026-04-05T02:55:00","CLEC.CPWR_2.AZ","17.18","-0.01","-0.03"],["2026-04-05T02:55:00","CLEC.CPWR_6.AZ","17.24","0.05","-0.03"],["2026-04-05T02:55:00","CLEC.CPWR_8.AZ","16.98","-0.20","-0.04"],["2026-04-05T02:55:00","CLEC.DOLETSLR","16.66","-0.54","-0.02"],["2026-04-05T02:55:00","CLEC.DPS.ARR","16.66","-0.54","-0.02"],["2026-04-05T02:55:00","CLEC.ELIZSOL","17.48","0.31","-0.05"],["2026-04-05T02:55:00","CLEC.ERATH","17.71","0.55","-0.06"],["2026-04-05T02:55:00","CLEC.HOPK1.ARR","17.65","0.49","-0.06"],["2026-04-05T02:55:00","CLEC.HUNTER5","17.09","-0.08","-0.05"],["2026-04-05T02:55:00","CLEC.MPS3","17.01","-0.16","-0.05"],["2026-04-05T02:55:00","CLEC.NPS1","16.99","-0.18","-0.05"],["2026-04-05T02:55:00","CLEC.ORIN","17.64","0.48","-0.06"],["2026-04-05T02:55:00","CLEC.PRAIRIE","17.36","0.19","-0.05"],["2026-04-05T02:55:00","CLEC.RPS2","16.99","-0.18","-0.05"],["2026-04-05T02:55:00","CLEC.RPS2.LAFA","16.99","-0.18","-0.05"],["2026-04-05T02:55:00","CLEC.RPS2.LEPA","16.99","-0.18","-0.05"],["2026-04-05T02:55:00","CLEC.SINGERSO","17.28","0.11","-0.05"],["2026-04-05T02:55:00","CLEC.SPS1","17.50","0.34","-0.06"],["2026-04-05T02:55:00","CLEC.TPS4","17.70","0.54","-0.06"],["2026-04-05T02:55:00","CONS.5CHANNELS","36.98","0.26","19.50"],["2026-04-05T02:55:00","CONS.ADA","38.47","0.67","20.58"],["2026-04-05T02:55:00","CONS.AESM.CHSE","37.23","0.64","19.37"],["2026-04-05T02:55:00","CONS.ALCONA","37.19","0.33","19.64"],["2026-04-05T02:55:00","CONS.ALLEGAN","39.00","1.08","20.70"],["2026-04-05T02:55:00","CONS.ALPENA","37.99","1.06","19.71"],["2026-04-05T02:55:00","CONS.ALPENTHBA","37.99","1.06","19.71"],["2026-04-05T02:55:00","CONS.ALPINE01","37.77","0.65","19.90"],["2026-04-05T02:55:00","CONS.ALPINE02","37.77","0.65","19.90"],["2026-04-05T02:55:00","CONS.ASSEMBLY3","36.55","-0.06","19.39"],["2026-04-05T02:55:00","CONS.AZ","37.69","0.51","19.96"],["2026-04-05T02:55:00","CONS.BRANCH","38.22","0.62","20.38"],["2026-04-05T02:55:00","CONS.BRENTRNG1","36.70","0.12","19.36"],["2026-04-05T02:55:00","CONS.BRNP8","38.16","0.38","20.56"],["2026-04-05T02:55:00","CONS.BSE.CEC","37.73","0.59","19.92"],["2026-04-05T02:55:00","CONS.CA3.MPPA","38.20","0.29","20.69"],["2026-04-05T02:55:00","CONS.CA3_WPSC","38.20","0.29","20.69"],["2026-04-05T02:55:00","CONS.CADILAC","38.12","0.67","20.23"],["2026-04-05T02:55:00","CONS.CADILGMA2","38.12","0.67","20.23"],["2026-04-05T02:55:00","CONS.CAMPBELL1","38.07","0.21","20.64"],["2026-04-05T02:55:00","CONS.CAMPBELL2","38.17","0.31","20.64"],["2026-04-05T02:55:00","CONS.CAMPBELL3","38.20","0.29","20.69"],["2026-04-05T02:55:00","CONS.CC.COVRT1","38.87","0.14","21.51"],["2026-04-05T02:55:00","CONS.CC.COVRT2","38.87","0.14","21.51"],["2026-04-05T02:55:00","CONS.CC.COVRT3","38.87","0.14","21.51"],["2026-04-05T02:55:00","CONS.CC.JAXSON","37.06","0.60","19.24"],["2026-04-05T02:55:00","CONS.CC.MICHP","38.19","0.50","20.47"],["2026-04-05T02:55:00","CONS.CC.ZEELA2","38.14","0.17","20.75"],["2026-04-05T02:55:00","CONS.CCG_1.AZ","37.72","0.60","19.90"],["2026-04-05T02:55:00","CONS.CCG_2.AZ","37.72","0.60","19.90"],["2026-04-05T02:55:00","CONS.CCG_3.AZ","37.72","0.60","19.90"],["2026-04-05T02:55:00","CONS.CCG_4.AZ","37.72","0.60","19.90"],["2026-04-05T02:55:00","CONS.CCG_5.AZ","37.72","0.60","19.90"],["2026-04-05T02:55:00","CONS.CCG_6.AZ","37.72","0.60","19.90"],["2026-04-05T02:55:00","CONS.CEREALSO","38.06","0.47","20.37"],["2026-04-05T02:55:00","CONS.CETR","37.63","0.47","19.94"],["2026-04-05T02:55:00","CONS.CHS2","38.05","0.45","20.38"],["2026-04-05T02:55:00","CONS.CHSE","38.05","0.45","20.38"],["2026-04-05T02:55:00","CONS.CLDWTR1","38.23","0.63","20.38"],["2026-04-05T02:55:00","CONS.CNE","37.79","0.57","20.00"],["2026-04-05T02:55:00","CONS.COBB.ARR","38.62","0.85","20.55"],["2026-04-05T02:55:00","CONS.COOKE","37.22","0.49","19.51"],["2026-04-05T02:55:00","CONS.COVRT1_GT","38.87","0.14","21.51"],["2026-04-05T02:55:00","CONS.COVRT1_ST","38.87","0.14","21.51"],["2026-04-05T02:55:00","CONS.COVRT2_GT","38.87","0.14","21.51"],["2026-04-05T02:55:00","CONS.COVRT2_ST","38.87","0.14","21.51"],["2026-04-05T02:55:00","CONS.COVRT3_GT","38.87","0.14","21.51"],["2026-04-05T02:55:00","CONS.COVRT3_ST","38.87","0.14","21.51"],["2026-04-05T02:55:00","CONS.CRESCENT","36.02","0.28","18.52"],["2026-04-05T02:55:00","CONS.CROTON","38.68","0.93","20.53"],["2026-04-05T02:55:00","CONS.DR.ALPENA","37.99","1.06","19.71"],["2026-04-05T02:55:00","CONS.DR.CETR","38.25","0.55","20.48"],["2026-04-05T02:55:00","CONS.DR.MAROA","38.24","0.64","20.38"],["2026-04-05T02:55:00","CONS.DR.WPSC","38.18","1.06","19.90"],["2026-04-05T02:55:00","CONS.ELIG","37.73","0.59","19.92"],["2026-04-05T02:55:00","CONS.EXGNBB1","37.02","-0.06","19.86"],["2026-04-05T02:55:00","CONS.EXGNBB1B","37.02","-0.06","19.86"],["2026-04-05T02:55:00","CONS.FESC","37.73","0.59","19.92"],["2026-04-05T02:55:00","CONS.FICTYEC","38.33","0.72","20.39"],["2026-04-05T02:55:00","CONS.FICTYMR","38.33","0.72","20.39"],["2026-04-05T02:55:00","CONS.FISHCREEK","37.38","0.06","20.10"],["2026-04-05T02:55:00","CONS.FOOTEHYD","37.54","0.81","19.51"],["2026-04-05T02:55:00","CONS.GENESEE","36.35","-0.12","19.25"],["2026-04-05T02:55:00","CONS.GENESEESO","36.44","-0.01","19.23"],["2026-04-05T02:55:00","CONS.GENESEPS","36.35","-0.12","19.25"],["2026-04-05T02:55:00","CONS.GRATIOT","37.14","-0.09","20.01"],["2026-04-05T02:55:00","CONS.GRATIOT1","35.42","-1.30","19.50"],["2026-04-05T02:55:00","CONS.GRATIOT2","35.42","-1.30","19.50"],["2026-04-05T02:55:00","CONS.GRAYLGY2","37.33","0.51","19.60"],["2026-04-05T02:55:00","CONS.GRAYLNG","37.33","0.51","19.60"],["2026-04-05T02:55:00","CONS.GYRD1WPSC","37.81","0.70","19.89"],["2026-04-05T02:55:00","CONS.GYRD2WPSC","37.81","0.70","19.89"],["2026-04-05T02:55:00","CONS.GYRD3WPSC","37.81","0.70","19.89"],["2026-04-05T02:55:00","CONS.HARDY","38.39","0.64","20.53"],["2026-04-05T02:55:00","CONS.HART","38.43","0.76","20.45"],["2026-04-05T02:55:00","CONS.HILMN.ARR","37.75","0.82","19.71"],["2026-04-05T02:55:00","CONS.HODENPYL","38.27","0.79","20.26"],["2026-04-05T02:55:00","CONS.HRSY10","37.89","0.45","20.22"],["2026-04-05T02:55:00","CONS.HRSY9","37.89","0.45","20.22"],["2026-04-05T02:55:00","CONS.HRTLND","37.04","-0.06","19.88"],["2026-04-05T02:55:00","CONS.HTWD","38.27","0.67","20.38"],["2026-04-05T02:55:00","CONS.ISABELLA1","34.96","-1.73","19.47"],["2026-04-05T02:55:00","CONS.JACKSON","37.16","0.60","19.34"],["2026-04-05T02:55:00","CONS.JAXON_1","37.06","0.60","19.24"],["2026-04-05T02:55:00","CONS.JAXON_2","37.06","0.60","19.24"],["2026-04-05T02:55:00","CONS.KAL_RGEN_","38.20","0.41","20.57"],["2026-04-05T02:55:00","CONS.KALK","38.09","0.84","20.03"],["2026-04-05T02:55:00","CONS.KARN.ARR","36.38","-0.10","19.26"],["2026-04-05T02:55:00","CONS.KARN3","36.23","-0.16","19.17"],["2026-04-05T02:55:00","CONS.KARN4","36.23","-0.16","19.17"],["2026-04-05T02:55:00","CONS.KENCNTY1","38.19","0.36","20.61"],["2026-04-05T02:55:00","CONS.LANS","37.37","0.48","19.67"],["2026-04-05T02:55:00","CONS.LANS.ARR","37.23","0.37","19.64"],["2026-04-05T02:55:00","CONS.LBWL.ASM2","36.55","-0.06","19.39"],["2026-04-05T02:55:00","CONS.LBWL.ASSM","36.55","-0.06","19.39"],["2026-04-05T02:55:00","CONS.LBWL.CSEL","38.05","0.45","20.38"],["2026-04-05T02:55:00","CONS.LIVINGEN1","37.75","0.63","19.90"],["2026-04-05T02:55:00","CONS.LIVINGEN2","37.75","0.63","19.90"],["2026-04-05T02:55:00","CONS.LIVINGEN3","37.75","0.63","19.90"],["2026-04-05T02:55:00","CONS.LIVINGEN4","37.75","0.63","19.90"],["2026-04-05T02:55:00","CONS.LOUDHYDRO","37.10","0.38","19.50"],["2026-04-05T02:55:00","CONS.LUDINGTN1","38.38","0.65","20.51"],["2026-04-05T02:55:00","CONS.LUDINGTN2","38.38","0.65","20.51"],["2026-04-05T02:55:00","CONS.LUDINGTN3","38.41","0.68","20.51"],["2026-04-05T02:55:00","CONS.LUDINGTN4","38.41","0.68","20.51"],["2026-04-05T02:55:00","CONS.LUDINGTN5","38.43","0.70","20.51"],["2026-04-05T02:55:00","CONS.LUDINGTN6","38.43","0.70","20.51"],["2026-04-05T02:55:00","CONS.LWEP","38.29","0.60","20.47"],["2026-04-05T02:55:00","CONS.MACK.ARR","38.34","1.23","19.89"],["2026-04-05T02:55:00","CONS.MCV","36.33","-0.26","19.37"],["2026-04-05T02:55:00","CONS.MCV.MCV","36.33","-0.26","19.37"],["2026-04-05T02:55:00","CONS.MERIDIAN1","36.40","-0.22","19.40"],["2026-04-05T02:55:00","CONS.MIOHYDRO","37.35","0.44","19.69"],["2026-04-05T02:55:00","CONS.MIPOWER1","38.19","0.50","20.47"],["2026-04-05T02:55:00","CONS.MIPOWER2","38.19","0.50","20.47"],["2026-04-05T02:55:00","CONS.MPPA","37.80","0.71","19.87"],["2026-04-05T02:55:00","CONS.MPPA.ABRW","37.23","0.64","19.37"],["2026-04-05T02:55:00","CONS.MPPA.ASM2","36.55","-0.06","19.39"],["2026-04-05T02:55:00","CONS.MPPA.ASSM","36.55","-0.06","19.39"],["2026-04-05T02:55:00","CONS.MPPA.CHSE","38.05","0.45","20.38"],["2026-04-05T02:55:00","CONS.MPPA.HSLR","38.43","0.76","20.45"],["2026-04-05T02:55:00","CONS.MPPA_3.AZ","37.00","0.53","19.25"],["2026-04-05T02:55:00","CONS.MSCP_1.AZ","37.96","0.66","20.08"],["2026-04-05T02:55:00","CONS.MSCPA","37.97","0.64","20.11"],["2026-04-05T02:55:00","CONS.MSNRD.SOL","35.03","-1.66","19.47"],["2026-04-05T02:55:00","CONS.MUSKSOL","38.45","0.66","20.57"],["2026-04-05T02:55:00","CONS.MWEC","36.50","0.80","18.48"],["2026-04-05T02:55:00","CONS.NESL","37.73","0.59","19.92"],["2026-04-05T02:55:00","CONS.PAL_HEPM","38.86","0.14","21.50"],["2026-04-05T02:55:00","CONS.PAL_WPSC","38.86","0.14","21.50"],["2026-04-05T02:55:00","CONS.PFZT","38.24","0.40","20.62"],["2026-04-05T02:55:00","CONS.PINERVR1","35.44","-1.32","19.54"],["2026-04-05T02:55:00","CONS.PNRVR.SOL","35.44","-1.32","19.54"],["2026-04-05T02:55:00","CONS.POLARIS1","37.02","-0.06","19.86"],["2026-04-05T02:55:00","CONS.POLRS.SOL","37.02","-0.06","19.86"],["2026-04-05T02:55:00","CONS.RENAIGEN1","37.23","0.00","20.01"],["2026-04-05T02:55:00","CONS.RENAIGEN2","37.23","0.00","20.01"],["2026-04-05T02:55:00","CONS.RENAIGEN3","37.23","0.00","20.01"],["2026-04-05T02:55:00","CONS.RENAIGEN4","37.23","0.00","20.01"],["2026-04-05T02:55:00","CONS.ROGERSHYD","38.11","0.41","20.48"],["2026-04-05T02:55:00","CONS.RVRFORK","37.26","0.64","19.40"],["2026-04-05T02:55:00","CONS.RVRFORK2","37.26","0.64","19.40"],["2026-04-05T02:55:00","CONS.S.COLDCRK","38.23","0.63","20.38"],["2026-04-05T02:55:00","CONS.S.GRAT2","35.42","-1.30","19.50"],["2026-04-05T02:55:00","CONS.S.LTROUT","38.17","1.05","19.90"],["2026-04-05T02:55:00","CONS.SAUK1","38.18","0.58","20.38"],["2026-04-05T02:55:00","CONS.SCIT","36.82","0.24","19.36"],["2026-04-05T02:55:00","CONS.SCWND1","37.17","-0.19","20.14"],["2026-04-05T02:55:00","CONS.SCWND2","37.17","-0.19","20.14"],["2026-04-05T02:55:00","CONS.SCWND3","37.17","-0.19","20.14"],["2026-04-05T02:55:00","CONS.SCWND4","37.17","-0.19","20.14"],["2026-04-05T02:55:00","CONS.SELC","37.75","0.55","19.98"],["2026-04-05T02:55:00","CONS.SESB","37.74","0.55","19.97"],["2026-04-05T02:55:00","CONS.SPNGCREEK","38.03","0.42","20.39"],["2026-04-05T02:55:00","CONS.SUNFISH2","37.68","0.37","20.09"],["2026-04-05T02:55:00","CONS.THTFD.ARR","36.35","-0.07","19.20"],["2026-04-05T02:55:00","CONS.TIBBITS","38.23","0.63","20.38"],["2026-04-05T02:55:00","CONS.TIPPY","38.13","0.59","20.32"],["2026-04-05T02:55:00","CONS.TUSCOLA1","36.30","-0.18","19.26"],["2026-04-05T02:55:00","CONS.UCMI","38.31","0.88","20.21"],["2026-04-05T02:55:00","CONS.VKLINCOLN","37.58","0.78","19.58"],["2026-04-05T02:55:00","CONS.VKMCBAIN1","37.13","-0.32","20.23"],["2026-04-05T02:55:00","CONS.VSTBG8","36.42","-0.63","19.83"],["2026-04-05T02:55:00","CONS.WEADO.ARR","36.59","0.06","19.31"],["2026-04-05T02:55:00","CONS.WEBBERHYD","37.89","0.45","20.22"],["2026-04-05T02:55:00","CONS.WHITI.ARR","36.12","0.62","18.28"],["2026-04-05T02:55:00","CONS.WOLV","38.02","0.72","20.08"],["2026-04-05T02:55:00","CONS.WPMC","37.73","0.58","19.93"],["2026-04-05T02:55:00","CONS.WPSC_1.AZ","37.77","0.65","19.90"],["2026-04-05T02:55:00","CONS.WPSC_2.AZ","37.72","0.59","19.91"],["2026-04-05T02:55:00","CONS.WVPA_1.AZ","36.95","0.73","19.00"],["2026-04-05T02:55:00","CONS.ZEELAND1A","38.22","0.25","20.75"],["2026-04-05T02:55:00","CONS.ZEELAND1B","38.22","0.25","20.75"],["2026-04-05T02:55:00","CONS.ZEELAND2A","38.13","0.16","20.75"],["2026-04-05T02:55:00","CONS.ZEELAND2B","38.14","0.17","20.75"],["2026-04-05T02:55:00","CONS.ZEELAND2C","38.13","0.16","20.75"],["2026-04-05T02:55:00","CPLE","30.72","0.42","13.08"],["2026-04-05T02:55:00","CPLW","29.62","0.45","11.95"],["2026-04-05T02:55:00","CSWS","13.60","-1.36","-2.26"],["2026-04-05T02:55:00","CSWS.AEPM_2.AZ","17.24","0.05","-0.03"],["2026-04-05T02:55:00","CSWS.AEPM_3.AZ","17.24","0.05","-0.03"],["2026-04-05T02:55:00","CSWS.AEPM_4.AZ","16.85","-0.34","-0.03"],["2026-04-05T02:55:00","CSWS.ETEC_LD","17.23","0.04","-0.03"],["2026-04-05T02:55:00","CSWS.HOPE","16.82","-0.37","-0.03"],["2026-04-05T02:55:00","CSWS.PRESCOTT","17.24","0.05","-0.03"],["2026-04-05T02:55:00","CSWS.SWERETAIL","17.24","0.05","-0.03"],["2026-04-05T02:55:00","CSWS.VEMCO","17.23","0.04","-0.03"],["2026-04-05T02:55:00","CWLD.AZ","16.07","-1.02","-0.13"],["2026-04-05T02:55:00","CWLD.BLRG","12.33","-1.85","-3.04"],["2026-04-05T02:55:00","CWLD.CEC2CTG1","15.99","-1.05","-0.18"],["2026-04-05T02:55:00","CWLD.CEC2CTG2","15.99","-1.05","-0.18"],["2026-04-05T02:55:00","CWLD.CEC2CTG3","15.99","-1.05","-0.18"],["2026-04-05T02:55:00","CWLD.CEC2CTG4","15.99","-1.05","-0.18"],["2026-04-05T02:55:00","CWLD.CWLD","16.07","-1.02","-0.13"],["2026-04-05T02:55:00","CWLD.DR.CWLD","15.99","-1.05","-0.18"],["2026-04-05T02:55:00","CWLD.FULT","16.36","-0.68","-0.18"],["2026-04-05T02:55:00","CWLD.PLANTD6","16.08","-0.98","-0.16"],["2026-04-05T02:55:00","CWLD.PLANTD8","16.08","-0.98","-0.16"],["2026-04-05T02:55:00","CWLD.SIKESTON","17.13","0.04","-0.13"],["2026-04-05T02:55:00","CWLD.UMC","16.10","-1.06","-0.06"],["2026-04-05T02:55:00","CWLP.AZ","16.30","-0.76","-0.16"],["2026-04-05T02:55:00","CWLP.CWLP","16.29","-0.76","-0.17"],["2026-04-05T02:55:00","CWLP.DALLMA84","16.21","-0.80","-0.21"],["2026-04-05T02:55:00","CWLP.FACTOR91","16.23","-0.78","-0.21"],["2026-04-05T02:55:00","CWLP.GST","16.21","-0.80","-0.21"],["2026-04-05T02:55:00","CWLP.INTERSA81","16.21","-0.80","-0.21"],["2026-04-05T02:55:00","CWLP.REYNOLS91","16.26","-0.75","-0.21"],["2026-04-05T02:55:00","CWLP.TEA_1.AZ","16.33","-0.68","-0.21"],["2026-04-05T02:55:00","DECO.APPLE","35.29","-0.86","18.93"],["2026-04-05T02:55:00","DECO.AZ","36.27","0.53","18.52"],["2026-04-05T02:55:00","DECO.BAUER.MVP","36.18","-0.16","19.12"],["2026-04-05T02:55:00","DECO.BELRV.MVP","35.79","0.03","18.54"],["2026-04-05T02:55:00","DECO.BLR1.DEMO","35.74","-0.02","18.54"],["2026-04-05T02:55:00","DECO.BLR1.MPPA","35.74","-0.02","18.54"],["2026-04-05T02:55:00","DECO.BLR2.DEMO","35.79","0.03","18.54"],["2026-04-05T02:55:00","DECO.BLR2.MPPA","35.79","0.03","18.54"],["2026-04-05T02:55:00","DECO.BROOKFLD1","35.83","-0.36","18.97"],["2026-04-05T02:55:00","DECO.BRP11","35.75","0.03","18.50"],["2026-04-05T02:55:00","DECO.BRP121","35.79","0.03","18.54"],["2026-04-05T02:55:00","DECO.BRP122","35.79","0.03","18.54"],["2026-04-05T02:55:00","DECO.BRP13","35.79","0.03","18.54"],["2026-04-05T02:55:00","DECO.BSEDTE1","36.25","0.51","18.52"],["2026-04-05T02:55:00","DECO.BWEC.11","35.79","0.03","18.54"],["2026-04-05T02:55:00","DECO.BWEC.12","35.79","0.03","18.54"],["2026-04-05T02:55:00","DECO.BWECSTG1","35.79","0.03","18.54"],["2026-04-05T02:55:00","DECO.CC.BWEC","35.79","0.03","18.54"],["2026-04-05T02:55:00","DECO.CC.DIG2","35.87","0.37","18.28"],["2026-04-05T02:55:00","DECO.CC.DIG3","35.94","0.44","18.28"],["2026-04-05T02:55:00","DECO.CENOAKS","35.90","-0.25","18.93"],["2026-04-05T02:55:00","DECO.CMS_AK","35.92","0.42","18.28"],["2026-04-05T02:55:00","DECO.CMS_THMB","37.51","1.48","18.81"],["2026-04-05T02:55:00","DECO.CMSM_1.AZ","35.94","0.44","18.28"],["2026-04-05T02:55:00","DECO.CMSMROA","36.25","0.51","18.52"],["2026-04-05T02:55:00","DECO.COFAXP11","36.60","0.46","18.92"],["2026-04-05T02:55:00","DECO.CROS","36.25","0.51","18.52"],["2026-04-05T02:55:00","DECO.CWEP","35.88","-0.37","19.03"],["2026-04-05T02:55:00","DECO.DAYTN.ARR","36.27","0.66","18.39"],["2026-04-05T02:55:00","DECO.DEAN111","35.75","0.03","18.50"],["2026-04-05T02:55:00","DECO.DEAN112","35.75","0.03","18.50"],["2026-04-05T02:55:00","DECO.DEAN121","35.75","0.03","18.50"],["2026-04-05T02:55:00","DECO.DEAN122","35.75","0.03","18.50"],["2026-04-05T02:55:00","DECO.DEERFLD","35.65","-0.44","18.87"],["2026-04-05T02:55:00","DECO.DFWE2","35.69","-0.40","18.87"],["2026-04-05T02:55:00","DECO.DIGG1","35.90","0.40","18.28"],["2026-04-05T02:55:00","DECO.DIGG2","35.85","0.35","18.28"],["2026-04-05T02:55:00","DECO.DIGG3","35.94","0.44","18.28"],["2026-04-05T02:55:00","DECO.DIGS2","35.92","0.42","18.28"],["2026-04-05T02:55:00","DECO.DIGS3","35.92","0.42","18.28"],["2026-04-05T02:55:00","DECO.DIGSINT","35.92","0.42","18.28"],["2026-04-05T02:55:00","DECO.DLRYP11","36.05","0.49","18.34"],["2026-04-05T02:55:00","DECO.DLRYP12","36.05","0.49","18.34"],["2026-04-05T02:55:00","DECO.DR.123NET","36.44","0.68","18.54"],["2026-04-05T02:55:00","DECO.DR.DEMO","36.19","0.53","18.44"],["2026-04-05T02:55:00","DECO.DR.GLW","36.10","0.57","18.31"],["2026-04-05T02:55:00","DECO.DR.POET","36.21","0.00","18.99"],["2026-04-05T02:55:00","DECO.DR.TRGT","36.23","0.48","18.53"],["2026-04-05T02:55:00","DECO.E.TRENTON","36.06","0.53","18.31"],["2026-04-05T02:55:00","DECO.EIPS","36.25","0.51","18.52"],["2026-04-05T02:55:00","DECO.ELIG","36.25","0.51","18.52"],["2026-04-05T02:55:00","DECO.ESSEX.ARR","36.13","0.55","18.36"],["2026-04-05T02:55:00","DECO.EXGNHW2","35.42","-0.73","18.93"],["2026-04-05T02:55:00","DECO.EXGNMW2","35.63","-0.46","18.87"],["2026-04-05T02:55:00","DECO.FERMI2","35.94","0.47","18.25"],["2026-04-05T02:55:00","DECO.FESC","36.25","0.51","18.52"],["2026-04-05T02:55:00","DECO.FRISB.ARR","36.10","0.53","18.35"],["2026-04-05T02:55:00","DECO.FRMP112","36.12","0.61","18.29"],["2026-04-05T02:55:00","DECO.FRMP113","36.12","0.61","18.29"],["2026-04-05T02:55:00","DECO.FRMP114","36.12","0.61","18.29"],["2026-04-05T02:55:00","DECO.GRNWD.MVP","35.87","-0.01","18.66"],["2026-04-05T02:55:00","DECO.GRNWD1","35.87","-0.01","18.66"],["2026-04-05T02:55:00","DECO.GWDP111","35.87","-0.01","18.66"],["2026-04-05T02:55:00","DECO.GWDP112","35.87","-0.01","18.66"],["2026-04-05T02:55:00","DECO.GWDP12","35.87","-0.01","18.66"],["2026-04-05T02:55:00","DECO.HNKP111","36.35","0.51","18.62"],["2026-04-05T02:55:00","DECO.HNKP113","36.35","0.51","18.62"],["2026-04-05T02:55:00","DECO.HNKP121","36.32","0.49","18.61"],["2026-04-05T02:55:00","DECO.HNKP122","36.32","0.49","18.61"],["2026-04-05T02:55:00","DECO.HRBRB.ARR","35.71","-0.38","18.87"],["2026-04-05T02:55:00","DECO.HVSTW","35.43","-0.72","18.93"],["2026-04-05T02:55:00","DECO.JUDD11","36.26","0.65","18.39"],["2026-04-05T02:55:00","DECO.JUDD12","36.26","0.65","18.39"],["2026-04-05T02:55:00","DECO.JUDD13","36.26","0.65","18.39"],["2026-04-05T02:55:00","DECO.JUDD14","36.26","0.65","18.39"],["2026-04-05T02:55:00","DECO.LAKEIRIS","35.85","0.01","18.62"],["2026-04-05T02:55:00","DECO.LBWL.WTSL","36.13","0.64","18.27"],["2026-04-05T02:55:00","DECO.LOAD.CNE","36.25","0.51","18.52"],["2026-04-05T02:55:00","DECO.LUD1","38.38","0.65","20.51"],["2026-04-05T02:55:00","DECO.LUD2","38.38","0.65","20.51"],["2026-04-05T02:55:00","DECO.LUD3","38.41","0.68","20.51"],["2026-04-05T02:55:00","DECO.LUD4","38.41","0.68","20.51"],["2026-04-05T02:55:00","DECO.LUD5","38.43","0.70","20.51"],["2026-04-05T02:55:00","DECO.LUD6","38.43","0.70","20.51"],["2026-04-05T02:55:00","DECO.MCKINLEY1","37.45","1.41","18.82"],["2026-04-05T02:55:00","DECO.MINDEN1","33.60","-2.41","18.79"],["2026-04-05T02:55:00","DECO.MONROE1","35.88","0.52","18.14"],["2026-04-05T02:55:00","DECO.MONROE2","35.88","0.52","18.14"],["2026-04-05T02:55:00","DECO.MONROE3","35.85","0.34","18.29"],["2026-04-05T02:55:00","DECO.MONROE4","35.83","0.32","18.29"],["2026-04-05T02:55:00","DECO.MONRP11","35.88","0.52","18.14"],["2026-04-05T02:55:00","DECO.MPPA.DWTL","36.13","0.64","18.27"],["2026-04-05T02:55:00","DECO.MSCPA","36.61","1.02","18.37"],["2026-04-05T02:55:00","DECO.NEC","36.25","0.51","18.52"],["2026-04-05T02:55:00","DECO.NEP112","36.12","0.36","18.54"],["2026-04-05T02:55:00","DECO.NEP113","36.12","0.36","18.54"],["2026-04-05T02:55:00","DECO.NEP114","36.12","0.36","18.54"],["2026-04-05T02:55:00","DECO.NEP12","36.10","0.34","18.54"],["2026-04-05T02:55:00","DECO.NEP131","36.10","0.34","18.54"],["2026-04-05T02:55:00","DECO.NEP132","36.10","0.34","18.54"],["2026-04-05T02:55:00","DECO.NESL1","36.25","0.51","18.52"],["2026-04-05T02:55:00","DECO.NOBEL","35.63","-0.46","18.87"],["2026-04-05T02:55:00","DECO.OLIVRP11","37.60","1.56","18.82"],["2026-04-05T02:55:00","DECO.PEGASUS","35.86","-0.41","19.05"],["2026-04-05T02:55:00","DECO.PEGASUS2","35.86","-0.41","19.05"],["2026-04-05T02:55:00","DECO.PHEASANT1","35.86","-0.33","18.97"],["2026-04-05T02:55:00","DECO.PINE_TREE","35.83","0.09","18.52"],["2026-04-05T02:55:00","DECO.PINNEBOG","35.78","-0.37","18.93"],["2026-04-05T02:55:00","DECO.PLACDP12","36.19","0.31","18.66"],["2026-04-05T02:55:00","DECO.PONTC.MVP","36.13","0.23","18.68"],["2026-04-05T02:55:00","DECO.PUTNMP11","36.78","0.73","18.83"],["2026-04-05T02:55:00","DECO.RPSN3.MVP","35.87","-0.22","18.87"],["2026-04-05T02:55:00","DECO.RPSON.MVP","35.85","-0.24","18.87"],["2026-04-05T02:55:00","DECO.RRP11","36.09","0.56","18.31"],["2026-04-05T02:55:00","DECO.S.CASTLE","36.12","0.36","18.54"],["2026-04-05T02:55:00","DECO.SANDU.MVP","35.91","-0.05","18.74"],["2026-04-05T02:55:00","DECO.SELC","36.25","0.51","18.52"],["2026-04-05T02:55:00","DECO.SESA","36.25","0.51","18.52"],["2026-04-05T02:55:00","DECO.SIGEL1","35.62","-0.47","18.87"],["2026-04-05T02:55:00","DECO.SLOES11","36.09","0.56","18.31"],["2026-04-05T02:55:00","DECO.STCLA.ARR","35.74","0.02","18.50"],["2026-04-05T02:55:00","DECO.STCLP11","35.82","0.06","18.54"],["2026-04-05T02:55:00","DECO.SUPP111","36.49","0.86","18.41"],["2026-04-05T02:55:00","DECO.SUPP112","36.49","0.86","18.41"],["2026-04-05T02:55:00","DECO.SUPP113","36.49","0.86","18.41"],["2026-04-05T02:55:00","DECO.SUPP114","36.49","0.86","18.41"],["2026-04-05T02:55:00","DECO.TRNCNL9","36.06","0.53","18.31"],["2026-04-05T02:55:00","DECO.TURTLE1","35.62","-0.47","18.87"],["2026-04-05T02:55:00","DECO.TURTLE2","35.62","-0.47","18.87"],["2026-04-05T02:55:00","DECO.TUSCOLA2","35.98","-0.32","19.08"],["2026-04-05T02:55:00","DECO.WILMTP11","36.56","0.47","18.87"],["2026-04-05T02:55:00","DECO.WPSA","36.25","0.51","18.52"],["2026-04-05T02:55:00","DEOK","18.28","-0.02","1.08"],["2026-04-05T02:55:00","DLCO","18.28","-0.02","1.08"],["2026-04-05T02:55:00","DMGEN1.AGG","16.56","-0.47","-0.19"],["2026-04-05T02:55:00","DMGEN2.AGG","16.56","-0.47","-0.19"],["2026-04-05T02:55:00","DMGEN4.AGG","16.56","-0.47","-0.19"],["2026-04-05T02:55:00","DPC.ABS","-0.16","-2.45","-14.93"],["2026-04-05T02:55:00","DPC.AEPE9","1.06","-0.30","-15.86"],["2026-04-05T02:55:00","DPC.APPLRV.SLR","2.73","0.42","-14.91"],["2026-04-05T02:55:00","DPC.AZ","1.09","-0.29","-15.84"],["2026-04-05T02:55:00","DPC.DPC","1.13","-0.26","-15.83"],["2026-04-05T02:55:00","DPC.EDNF","-0.45","-0.65","-17.02"],["2026-04-05T02:55:00","DPC.EKM1","2.03","0.48","-15.67"],["2026-04-05T02:55:00","DPC.EKM2","2.03","0.48","-15.67"],["2026-04-05T02:55:00","DPC.FILMOR.SLR","-0.04","-1.80","-15.46"],["2026-04-05T02:55:00","DPC.FLAMBEAU","2.51","0.70","-15.41"],["2026-04-05T02:55:00","DPC.GENOA3","0.21","-0.48","-16.53"],["2026-04-05T02:55:00","DPC.JPM","0.89","-0.24","-16.09"],["2026-04-05T02:55:00","DPC.MCNEILUS2","-0.36","-2.47","-15.11"],["2026-04-05T02:55:00","DPC.NSPLOAD","2.59","1.49","-16.12"],["2026-04-05T02:55:00","DPC.NSPP_1.AZ","2.69","1.54","-16.07"],["2026-04-05T02:55:00","DPC.NWEC.AZ","3.00","0.79","-15.01"],["2026-04-05T02:55:00","DPC.NWELOAD","3.00","0.79","-15.01"],["2026-04-05T02:55:00","DPC.RIVR.ANVRY","2.03","0.55","-15.74"],["2026-04-05T02:55:00","DPC.STNMAN.ARR","-0.81","-0.74","-17.29"],["2026-04-05T02:55:00","DPC.WINNEBAGO","-0.22","-2.84","-14.60"],["2026-04-05T02:55:00","DPL","18.28","-0.02","1.08"],["2026-04-05T02:55:00","DUK","30.28","0.45","12.61"],["2026-04-05T02:55:00","EAI.AECC_1.AZ","17.15","-0.02","-0.05"],["2026-04-05T02:55:00","EAI.AECCHYDRO2","16.36","-0.79","-0.07"],["2026-04-05T02:55:00","EAI.AECCHYDRO9","16.63","-0.57","-0.02"],["2026-04-05T02:55:00","EAI.AECCLD","17.15","-0.02","-0.05"],["2026-04-05T02:55:00","EAI.AECCMCCLLN","16.72","-0.46","-0.04"],["2026-04-05T02:55:00","EAI.AECCMGVCT1","16.57","-0.61","-0.04"],["2026-04-05T02:55:00","EAI.AECCMGVCT2","16.57","-0.61","-0.04"],["2026-04-05T02:55:00","EAI.AECCMGVMST","16.57","-0.61","-0.04"],["2026-04-05T02:55:00","EAI.AECCOSWCT1","16.67","-0.51","-0.04"],["2026-04-05T02:55:00","EAI.AECCOSWCT2","16.67","-0.51","-0.04"],["2026-04-05T02:55:00","EAI.AECCOSWCT3","16.67","-0.51","-0.04"],["2026-04-05T02:55:00","EAI.AECCOSWCT4","16.67","-0.51","-0.04"],["2026-04-05T02:55:00","EAI.AECCOSWCT5","16.67","-0.51","-0.04"],["2026-04-05T02:55:00","EAI.AECCOSWCT6","16.67","-0.51","-0.04"],["2026-04-05T02:55:00","EAI.AECCOSWCT7","16.67","-0.51","-0.04"],["2026-04-05T02:55:00","EAI.AECCOSWST1","16.67","-0.51","-0.04"],["2026-04-05T02:55:00","EAI.AECCOSWST2","16.67","-0.51","-0.04"],["2026-04-05T02:55:00","EAI.AECCWCSOL","16.91","-0.23","-0.08"],["2026-04-05T02:55:00","EAI.ANO1","16.39","-0.82","-0.01"],["2026-04-05T02:55:00","EAI.ANO2","16.47","-0.74","-0.01"],["2026-04-05T02:55:00","EAI.ARSNC1.ARR","16.70","-0.48","-0.04"],["2026-04-05T02:55:00","EAI.BIGCYP120","17.48","0.36","-0.10"],["2026-04-05T02:55:00","EAI.BIGCYP20","17.48","0.36","-0.10"],["2026-04-05T02:55:00","EAI.BIGCYP40","17.48","0.36","-0.10"],["2026-04-05T02:55:00","EAI.BLAKELY1","16.66","-0.53","-0.03"],["2026-04-05T02:55:00","EAI.BLAKELY2","16.66","-0.53","-0.03"],["2026-04-05T02:55:00","EAI.BUBALD","16.72","-0.47","-0.03"],["2026-04-05T02:55:00","EAI.CARPNTR_1","16.61","-0.58","-0.03"],["2026-04-05T02:55:00","EAI.CARPNTR_2","16.52","-0.67","-0.03"],["2026-04-05T02:55:00","EAI.CC.AECCMGV","16.57","-0.61","-0.04"],["2026-04-05T02:55:00","EAI.CC.AECCOSW","16.67","-0.51","-0.04"],["2026-04-05T02:55:00","EAI.CC.BLAKLY","16.66","-0.53","-0.03"],["2026-04-05T02:55:00","EAI.CC.DEGRAY","16.65","-0.53","-0.04"],["2026-04-05T02:55:00","EAI.CC.DELL","17.35","0.24","-0.11"],["2026-04-05T02:55:00","EAI.CC.HT_SPR1","16.55","-0.63","-0.04"],["2026-04-05T02:55:00","EAI.CC.PBENRGY","16.62","-0.55","-0.05"],["2026-04-05T02:55:00","EAI.CC.UPS1","16.55","-0.63","-0.04"],["2026-04-05T02:55:00","EAI.CC.UPS2","16.55","-0.63","-0.04"],["2026-04-05T02:55:00","EAI.CC.UPS3","16.55","-0.63","-0.04"],["2026-04-05T02:55:00","EAI.CC.UPS4","16.55","-0.63","-0.04"],["2026-04-05T02:55:00","EAI.CHLK1","16.70","-0.48","-0.04"],["2026-04-05T02:55:00","EAI.CHLK2","16.70","-0.48","-0.04"],["2026-04-05T02:55:00","EAI.CHLK3","16.70","-0.48","-0.04"],["2026-04-05T02:55:00","EAI.CLKS","17.43","0.32","-0.11"],["2026-04-05T02:55:00","EAI.COUCH2.ARR","16.67","-0.52","-0.03"],["2026-04-05T02:55:00","EAI.CROSSETT","17.00","-0.16","-0.06"],["2026-04-05T02:55:00","EAI.CWAYLD","16.74","-0.46","-0.02"],["2026-04-05T02:55:00","EAI.CWAYLD1.AZ","16.74","-0.46","-0.02"],["2026-04-05T02:55:00","EAI.CWCP","15.60","-1.53","-0.09"],["2026-04-05T02:55:00","EAI.CWL_1.AZ","17.32","0.19","-0.09"],["2026-04-05T02:55:00","EAI.CWL_A","17.27","0.14","-0.09"],["2026-04-05T02:55:00","EAI.CWL_B","17.27","0.14","-0.09"],["2026-04-05T02:55:00","EAI.CWL_C","17.27","0.14","-0.09"],["2026-04-05T02:55:00","EAI.CWL_D","17.27","0.14","-0.09"],["2026-04-05T02:55:00","EAI.CWL_E","17.27","0.14","-0.09"],["2026-04-05T02:55:00","EAI.CYVY","17.32","0.19","-0.09"],["2026-04-05T02:55:00","EAI.DEGRAY1","16.65","-0.53","-0.04"],["2026-04-05T02:55:00","EAI.DEGRAY2","16.65","-0.53","-0.04"],["2026-04-05T02:55:00","EAI.DELL.CT1","17.35","0.24","-0.11"],["2026-04-05T02:55:00","EAI.DELL.CT2","17.35","0.24","-0.11"],["2026-04-05T02:55:00","EAI.DELL.ST3","17.35","0.24","-0.11"],["2026-04-05T02:55:00","EAI.DRVRSOL","17.46","0.36","-0.12"],["2026-04-05T02:55:00","EAI.EAILD","16.94","-0.22","-0.06"],["2026-04-05T02:55:00","EAI.EAILD.RLA","16.94","-0.22","-0.06"],["2026-04-05T02:55:00","EAI.EAMP_1.AZ","16.95","-0.21","-0.06"],["2026-04-05T02:55:00","EAI.ELDORA.ARR","16.56","-0.62","-0.04"],["2026-04-05T02:55:00","EAI.FLATFORKSO","16.93","-0.21","-0.08"],["2026-04-05T02:55:00","EAI.FORGEVWSO","17.43","0.32","-0.11"],["2026-04-05T02:55:00","EAI.GACP.GMPWR","17.46","0.36","-0.12"],["2026-04-05T02:55:00","EAI.H_SPR1_CT1","16.55","-0.63","-0.04"],["2026-04-05T02:55:00","EAI.H_SPR1_CT2","16.55","-0.63","-0.04"],["2026-04-05T02:55:00","EAI.H_SPR1_ST","16.55","-0.63","-0.04"],["2026-04-05T02:55:00","EAI.HAPPY","17.03","-0.12","-0.07"],["2026-04-05T02:55:00","EAI.HASKL1.ARR","16.67","-0.52","-0.03"],["2026-04-05T02:55:00","EAI.INDEPEND1","17.04","-0.10","-0.08"],["2026-04-05T02:55:00","EAI.INDEPEND2","17.01","-0.13","-0.08"],["2026-04-05T02:55:00","EAI.JONSCWL","17.32","0.19","-0.09"],["2026-04-05T02:55:00","EAI.LK_CATH4","16.57","-0.62","-0.03"],["2026-04-05T02:55:00","EAI.LLS","16.99","-0.14","-0.09"],["2026-04-05T02:55:00","EAI.LYNCH2.ARR","16.79","-0.39","-0.04"],["2026-04-05T02:55:00","EAI.MABELV.ARR","16.64","-0.55","-0.03"],["2026-04-05T02:55:00","EAI.NIMBUSWF","16.41","-0.90","0.09"],["2026-04-05T02:55:00","EAI.NLR_1.AZ","16.80","-0.38","-0.04"],["2026-04-05T02:55:00","EAI.NLRLD","16.80","-0.38","-0.04"],["2026-04-05T02:55:00","EAI.NPTSOL","17.13","-0.01","-0.08"],["2026-04-05T02:55:00","EAI.NWMADRIDSO","17.20","0.10","-0.12"],["2026-04-05T02:55:00","EAI.OMLP_1.AZ","17.47","0.36","-0.11"],["2026-04-05T02:55:00","EAI.PBENRGY_CT","16.62","-0.55","-0.05"],["2026-04-05T02:55:00","EAI.PBENRGY_ST","16.64","-0.53","-0.05"],["2026-04-05T02:55:00","EAI.PLUM_1C","17.41","0.31","-0.12"],["2026-04-05T02:55:00","EAI.PLUM_PPEA","17.41","0.31","-0.12"],["2026-04-05T02:55:00","EAI.PLUM1_MEUC","17.41","0.31","-0.12"],["2026-04-05T02:55:00","EAI.PLUM2_MEUC","17.41","0.31","-0.12"],["2026-04-05T02:55:00","EAI.PLUMPT","17.41","0.31","-0.12"],["2026-04-05T02:55:00","EAI.PMISTSOL","17.19","0.04","-0.07"],["2026-04-05T02:55:00","EAI.QUARTZ","17.44","0.32","-0.10"],["2026-04-05T02:55:00","EAI.REDFDSOLAR","16.70","-0.48","-0.04"],["2026-04-05T02:55:00","EAI.REMMEL123","16.57","-0.62","-0.03"],["2026-04-05T02:55:00","EAI.RITCH3.ARR","16.99","-0.14","-0.09"],["2026-04-05T02:55:00","EAI.SEARCY","17.05","-0.10","-0.07"],["2026-04-05T02:55:00","EAI.SHRDN1.ARR","16.62","-0.56","-0.04"],["2026-04-05T02:55:00","EAI.SHRDN2.ARR","16.62","-0.56","-0.04"],["2026-04-05T02:55:00","EAI.SHRDN3.ARR","16.62","-0.56","-0.04"],["2026-04-05T02:55:00","EAI.STUTTGART","16.83","-0.32","-0.07"],["2026-04-05T02:55:00","EAI.UPS1_CT1","16.55","-0.63","-0.04"],["2026-04-05T02:55:00","EAI.UPS1_CT2","16.55","-0.63","-0.04"],["2026-04-05T02:55:00","EAI.UPS1_ST","16.55","-0.63","-0.04"],["2026-04-05T02:55:00","EAI.UPS2_CT1","16.55","-0.63","-0.04"],["2026-04-05T02:55:00","EAI.UPS2_CT2","16.55","-0.63","-0.04"],["2026-04-05T02:55:00","EAI.UPS2_ST","16.55","-0.63","-0.04"],["2026-04-05T02:55:00","EAI.UPS3_CT1","16.55","-0.63","-0.04"],["2026-04-05T02:55:00","EAI.UPS3_CT2","16.55","-0.63","-0.04"],["2026-04-05T02:55:00","EAI.UPS3_ST","16.55","-0.63","-0.04"],["2026-04-05T02:55:00","EAI.UPS4_CT1","16.55","-0.63","-0.04"],["2026-04-05T02:55:00","EAI.UPS4_CT2","16.55","-0.63","-0.04"],["2026-04-05T02:55:00","EAI.UPS4_ST","16.55","-0.63","-0.04"],["2026-04-05T02:55:00","EAI.WBSOL","16.90","-0.24","-0.08"],["2026-04-05T02:55:00","EAI.WH_BLUFF1","16.66","-0.52","-0.04"],["2026-04-05T02:55:00","EAI.WH_BLUFF2","16.66","-0.52","-0.04"],["2026-04-05T02:55:00","EAI.WHBLF.ARR","16.67","-0.51","-0.04"],["2026-04-05T02:55:00","EAI.WMPSOL","17.51","0.39","-0.10"],["2026-04-05T02:55:00","EAI.WMULD_1.AZ","17.53","0.42","-0.11"],["2026-04-05T02:55:00","EAI.WMULDLD","17.53","0.42","-0.11"],["2026-04-05T02:55:00","EAI.WODLN1.ARR","16.72","-0.47","-0.03"],["2026-04-05T02:55:00","EAI.WSTMMP.ARR","17.47","0.37","-0.12"],["2026-04-05T02:55:00","EAI.WTBLF5.ARR","16.66","-0.52","-0.04"],["2026-04-05T02:55:00","EDE","13.60","-1.36","-2.26"],["2026-04-05T02:55:00","EDE.PLUM","17.41","0.31","-0.12"],["2026-04-05T02:55:00","EES.ACAD2_CT1","17.15","-0.01","-0.06"],["2026-04-05T02:55:00","EES.ACAD2_CT2","17.15","-0.01","-0.06"],["2026-04-05T02:55:00","EES.ACAD2_ST","17.15","-0.01","-0.06"],["2026-04-05T02:55:00","EES.ACADA1.ARR","17.15","-0.01","-0.06"],["2026-04-05T02:55:00","EES.ACADA2.ARR","17.15","-0.01","-0.06"],["2026-04-05T02:55:00","EES.AIRLIN.ARR","17.69","0.54","-0.07"],["2026-04-05T02:55:00","EES.AIRLIQ_GEI","17.81","0.66","-0.07"],["2026-04-05T02:55:00","EES.AMITESO","17.84","0.69","-0.07"],["2026-04-05T02:55:00","EES.AXIALL","17.24","0.07","-0.05"],["2026-04-05T02:55:00","EES.AXLPLQ","17.64","0.49","-0.07"],["2026-04-05T02:55:00","EES.BASFVFW","17.51","0.34","-0.05"],["2026-04-05T02:55:00","EES.BASTAP.ARR","16.76","-0.40","-0.06"],["2026-04-05T02:55:00","EES.BASTP1.ARR","16.76","-0.40","-0.06"],["2026-04-05T02:55:00","EES.BASTR1.ARR","16.72","-0.44","-0.06"],["2026-04-05T02:55:00","EES.BASTR2.ARR","16.72","-0.44","-0.06"],["2026-04-05T02:55:00","EES.BC1_1","17.46","0.31","-0.07"],["2026-04-05T02:55:00","EES.BC1_2","17.46","0.31","-0.07"],["2026-04-05T02:55:00","EES.BC1_3","17.46","0.31","-0.07"],["2026-04-05T02:55:00","EES.BC1_4","17.46","0.31","-0.07"],["2026-04-05T02:55:00","EES.BC2_1","17.45","0.30","-0.07"],["2026-04-05T02:55:00","EES.BC2_2","17.45","0.30","-0.07"],["2026-04-05T02:55:00","EES.BC2_3","17.45","0.30","-0.07"],["2026-04-05T02:55:00","EES.BGTEL1.ARR","17.81","0.66","-0.07"],["2026-04-05T02:55:00","EES.BRAZ_1.AZ","16.62","-0.57","-0.03"],["2026-04-05T02:55:00","EES.BRAZLD","16.61","-0.58","-0.03"],["2026-04-05T02:55:00","EES.BRTNY1.ARR","17.79","0.64","-0.07"],["2026-04-05T02:55:00","EES.BRTNY2.ARR","17.79","0.64","-0.07"],["2026-04-05T02:55:00","EES.BURAS.ARR","17.93","0.78","-0.07"],["2026-04-05T02:55:00","EES.BXTRW5.ARR","17.10","-0.05","-0.07"],["2026-04-05T02:55:00","EES.BXTRWL.ARR","17.10","-0.05","-0.07"],["2026-04-05T02:55:00","EES.BXWSN2.ARR","17.11","-0.04","-0.07"],["2026-04-05T02:55:00","EES.BYCT1","17.26","0.09","-0.05"],["2026-04-05T02:55:00","EES.BYCT2","17.26","0.09","-0.05"],["2026-04-05T02:55:00","EES.BYCT3","17.26","0.09","-0.05"],["2026-04-05T02:55:00","EES.BYCT4","17.26","0.09","-0.05"],["2026-04-05T02:55:00","EES.BYGL","16.83","-0.33","-0.06"],["2026-04-05T02:55:00","EES.CALCAS1_CT","17.34","0.17","-0.05"],["2026-04-05T02:55:00","EES.CALCAS2_CT","17.34","0.17","-0.05"],["2026-04-05T02:55:00","EES.CALDWEL.AZ","16.73","-0.46","-0.03"],["2026-04-05T02:55:00","EES.CALDWELL","16.73","-0.46","-0.03"],["2026-04-05T02:55:00","EES.CARV_A","17.69","0.54","-0.07"],["2026-04-05T02:55:00","EES.CARV_BC","17.69","0.54","-0.07"],["2026-04-05T02:55:00","EES.CC.ACAD2","17.15","-0.01","-0.06"],["2026-04-05T02:55:00","EES.CC.JWL_1","17.73","0.58","-0.07"],["2026-04-05T02:55:00","EES.CC.JWL_2","17.70","0.55","-0.07"],["2026-04-05T02:55:00","EES.CC.LKCHAR","17.05","-0.12","-0.05"],["2026-04-05T02:55:00","EES.CC.MTCPS","16.26","-0.93","-0.03"],["2026-04-05T02:55:00","EES.CC.NINEM6","17.90","0.75","-0.07"],["2026-04-05T02:55:00","EES.CC.NOPS","17.95","0.80","-0.07"],["2026-04-05T02:55:00","EES.CC.OCAPS","17.53","0.36","-0.05"],["2026-04-05T02:55:00","EES.CNWAY2.ARR","17.80","0.65","-0.07"],["2026-04-05T02:55:00","EES.COLY1.ARR","17.56","0.41","-0.07"],["2026-04-05T02:55:00","EES.CONC","17.49","0.32","-0.05"],["2026-04-05T02:55:00","EES.CONCECO","17.49","0.32","-0.05"],["2026-04-05T02:55:00","EES.CONCORDIA","17.29","0.13","-0.06"],["2026-04-05T02:55:00","EES.CONCPK","17.49","0.32","-0.05"],["2026-04-05T02:55:00","EES.CONCSUP","17.49","0.32","-0.05"],["2026-04-05T02:55:00","EES.CONWAY.ARR","17.80","0.65","-0.07"],["2026-04-05T02:55:00","EES.CTEAU2.ARR","17.83","0.68","-0.07"],["2026-04-05T02:55:00","EES.CTW_1","17.18","0.01","-0.05"],["2026-04-05T02:55:00","EES.CTW_2","17.18","0.01","-0.05"],["2026-04-05T02:55:00","EES.CTW_3","17.17","0.00","-0.05"],["2026-04-05T02:55:00","EES.CTW_4","17.17","0.00","-0.05"],["2026-04-05T02:55:00","EES.CYPRESS1CT","17.21","0.03","-0.04"],["2026-04-05T02:55:00","EES.CYPRESS2CT","17.21","0.03","-0.04"],["2026-04-05T02:55:00","EES.DBAYO1.ARR","17.79","0.64","-0.07"],["2026-04-05T02:55:00","EES.DEMCO","17.69","0.54","-0.07"],["2026-04-05T02:55:00","EES.DERSLD","16.88","-0.30","-0.04"],["2026-04-05T02:55:00","EES.DOWCHEM","17.60","0.45","-0.07"],["2026-04-05T02:55:00","EES.DOWCHEMECO","17.60","0.45","-0.07"],["2026-04-05T02:55:00","EES.DOWCHEMPK","17.60","0.45","-0.07"],["2026-04-05T02:55:00","EES.DOWCHEMSUP","17.60","0.45","-0.07"],["2026-04-05T02:55:00","EES.DR.ELLPT1","17.63","0.48","-0.07"],["2026-04-05T02:55:00","EES.DR.ENMP","17.95","0.80","-0.07"],["2026-04-05T02:55:00","EES.DR.OSG","16.93","-0.25","-0.04"],["2026-04-05T02:55:00","EES.EGMP_1.AZ","17.61","0.45","-0.06"],["2026-04-05T02:55:00","EES.EGMP_2.AZ","17.30","0.13","-0.05"],["2026-04-05T02:55:00","EES.ELILD","17.61","0.45","-0.06"],["2026-04-05T02:55:00","EES.ELILD.RLA","17.61","0.45","-0.06"],["2026-04-05T02:55:00","EES.ELMP_1.AZ","17.64","0.49","-0.07"],["2026-04-05T02:55:00","EES.EMMP_1.AZ","17.46","0.33","-0.09"],["2026-04-05T02:55:00","EES.EMMP_2.AZ","17.52","0.39","-0.09"],["2026-04-05T02:55:00","EES.ENCO","17.59","0.44","-0.07"],["2026-04-05T02:55:00","EES.ENMP_1.AZ","17.95","0.80","-0.07"],["2026-04-05T02:55:00","EES.ESSO","17.59","0.44","-0.07"],["2026-04-05T02:55:00","EES.ETEC","17.10","-0.08","-0.04"],["2026-04-05T02:55:00","EES.ETEC_1.AZ","17.11","-0.07","-0.04"],["2026-04-05T02:55:00","EES.ETILD","17.27","0.09","-0.04"],["2026-04-05T02:55:00","EES.ETMP_1.AZ","17.24","0.06","-0.04"],["2026-04-05T02:55:00","EES.EXXOBMT","17.37","0.19","-0.04"],["2026-04-05T02:55:00","EES.EXXON","17.59","0.44","-0.07"],["2026-04-05T02:55:00","EES.FLRNCE.ARR","17.46","0.33","-0.09"],["2026-04-05T02:55:00","EES.FORMOSA_BR","17.59","0.44","-0.07"],["2026-04-05T02:55:00","EES.FRONT_TX1","16.34","-0.86","-0.02"],["2026-04-05T02:55:00","EES.FRONT_TX2","16.34","-0.86","-0.02"],["2026-04-05T02:55:00","EES.FRONT_TX3","16.34","-0.86","-0.02"],["2026-04-05T02:55:00","EES.FRSKR1.ARR","16.77","-0.40","-0.05"],["2026-04-05T02:55:00","EES.GEISMAR","17.80","0.65","-0.07"],["2026-04-05T02:55:00","EES.GP_PORTHUD","17.49","0.34","-0.07"],["2026-04-05T02:55:00","EES.HNTSMN_PNO","17.63","0.45","-0.04"],["2026-04-05T02:55:00","EES.HOUMA.ARR","17.85","0.70","-0.07"],["2026-04-05T02:55:00","EES.HRTBRG.ARR","17.21","0.04","-0.05"],["2026-04-05T02:55:00","EES.INLND1.ARR","17.25","0.08","-0.05"],["2026-04-05T02:55:00","EES.INLND2.ARR","17.25","0.08","-0.05"],["2026-04-05T02:55:00","EES.IRISSOLAR","17.74","0.60","-0.08"],["2026-04-05T02:55:00","EES.JAXSNS.ARR","17.40","0.26","-0.08"],["2026-04-05T02:55:00","EES.JDEC","17.61","0.44","-0.05"],["2026-04-05T02:55:00","EES.JWL_CT1","17.74","0.59","-0.07"],["2026-04-05T02:55:00","EES.JWL_CT2","17.68","0.53","-0.07"],["2026-04-05T02:55:00","EES.JWL_ST1","17.72","0.57","-0.07"],["2026-04-05T02:55:00","EES.JWL_ST2","17.72","0.57","-0.07"],["2026-04-05T02:55:00","EES.KRBYVLE.AZ","17.53","0.35","-0.04"],["2026-04-05T02:55:00","EES.L_CREEK1","16.28","-0.91","-0.03"],["2026-04-05T02:55:00","EES.L_CREEK2","16.28","-0.91","-0.03"],["2026-04-05T02:55:00","EES.L_GYPSY2","17.79","0.64","-0.07"],["2026-04-05T02:55:00","EES.L_GYPSY3","17.73","0.58","-0.07"],["2026-04-05T02:55:00","EES.LA3","17.72","0.57","-0.07"],["2026-04-05T02:55:00","EES.LFSF","16.68","-0.49","-0.05"],["2026-04-05T02:55:00","EES.LIBERTY","17.46","0.28","-0.04"],["2026-04-05T02:55:00","EES.LKCHAR_CT1","17.00","-0.17","-0.05"],["2026-04-05T02:55:00","EES.LKCHAR_CT2","17.00","-0.17","-0.05"],["2026-04-05T02:55:00","EES.LKCHAR_ST","17.15","-0.02","-0.05"],["2026-04-05T02:55:00","EES.LONSTR1","17.37","0.20","-0.05"],["2026-04-05T02:55:00","EES.MAGPOWG","17.54","0.39","-0.07"],["2026-04-05T02:55:00","EES.MCLWS1.ARR","17.33","0.16","-0.05"],["2026-04-05T02:55:00","EES.MICHOD.ARR","17.95","0.80","-0.07"],["2026-04-05T02:55:00","EES.MONDUSOLAR","17.60","0.43","-0.05"],["2026-04-05T02:55:00","EES.MORIL1.ARR","17.65","0.49","-0.06"],["2026-04-05T02:55:00","EES.MORTN1.ARR","17.64","0.51","-0.09"],["2026-04-05T02:55:00","EES.MORTN2.ARR","17.64","0.51","-0.09"],["2026-04-05T02:55:00","EES.MOTIVA_GEN","17.68","0.50","-0.04"],["2026-04-05T02:55:00","EES.MTCPSCT1","16.23","-0.96","-0.03"],["2026-04-05T02:55:00","EES.MTCPSCT2","16.23","-0.96","-0.03"],["2026-04-05T02:55:00","EES.MTCPSST1","16.31","-0.88","-0.03"],["2026-04-05T02:55:00","EES.NELSON1","17.22","0.05","-0.05"],["2026-04-05T02:55:00","EES.NELSON2","17.22","0.05","-0.05"],["2026-04-05T02:55:00","EES.NELSON6","17.23","0.06","-0.05"],["2026-04-05T02:55:00","EES.NEWTON","17.31","0.13","-0.04"],["2026-04-05T02:55:00","EES.NEWTON1.AZ","17.31","0.13","-0.04"],["2026-04-05T02:55:00","EES.NINEM1.ARR","17.89","0.74","-0.07"],["2026-04-05T02:55:00","EES.NINEM6_CT1","17.91","0.76","-0.07"],["2026-04-05T02:55:00","EES.NINEM6_CT2","17.91","0.76","-0.07"],["2026-04-05T02:55:00","EES.NINEM6_ST","17.89","0.74","-0.07"],["2026-04-05T02:55:00","EES.NINEMILE4","17.87","0.72","-0.07"],["2026-04-05T02:55:00","EES.NINEMILE5","17.89","0.74","-0.07"],["2026-04-05T02:55:00","EES.NOPLD","17.95","0.80","-0.07"],["2026-04-05T02:55:00","EES.NOPS_1","17.95","0.80","-0.07"],["2026-04-05T02:55:00","EES.NOPS_2","17.95","0.80","-0.07"],["2026-04-05T02:55:00","EES.NOPS_3","17.95","0.80","-0.07"],["2026-04-05T02:55:00","EES.NOPS_4","17.95","0.80","-0.07"],["2026-04-05T02:55:00","EES.NOPS_5","17.95","0.80","-0.07"],["2026-04-05T02:55:00","EES.NOPS_6","17.95","0.80","-0.07"],["2026-04-05T02:55:00","EES.NOPS_7","17.95","0.80","-0.07"],["2026-04-05T02:55:00","EES.NSIDE1.ARR","17.34","0.20","-0.08"],["2026-04-05T02:55:00","EES.NSIDE2.ARR","17.34","0.20","-0.08"],["2026-04-05T02:55:00","EES.OAK_RG_GEN","16.76","-0.41","-0.05"],["2026-04-05T02:55:00","EES.OCAPS_1A","17.51","0.34","-0.05"],["2026-04-05T02:55:00","EES.OCAPS_1B","17.54","0.37","-0.05"],["2026-04-05T02:55:00","EES.OCAPS_1C","17.54","0.37","-0.05"],["2026-04-05T02:55:00","EES.OUACH_1","16.66","-0.51","-0.05"],["2026-04-05T02:55:00","EES.OUACH_2","16.66","-0.51","-0.05"],["2026-04-05T02:55:00","EES.OUACH_3","16.66","-0.51","-0.05"],["2026-04-05T02:55:00","EES.OXBOW","17.46","0.31","-0.07"],["2026-04-05T02:55:00","EES.PANAM1.ARR","17.81","0.66","-0.07"],["2026-04-05T02:55:00","EES.PERVL1","16.67","-0.50","-0.05"],["2026-04-05T02:55:00","EES.PERVL1.ARR","16.67","-0.50","-0.05"],["2026-04-05T02:55:00","EES.PERVL2.ARR","16.67","-0.50","-0.05"],["2026-04-05T02:55:00","EES.PERVL2_CT","16.67","-0.50","-0.05"],["2026-04-05T02:55:00","EES.PLAHTC.ARR","17.57","0.44","-0.09"],["2026-04-05T02:55:00","EES.RBRSW2.ARR","17.33","0.19","-0.08"],["2026-04-05T02:55:00","EES.RBRSW5.ARR","17.28","0.14","-0.08"],["2026-04-05T02:55:00","EES.RCTHOMAS","16.96","-0.22","-0.04"],["2026-04-05T02:55:00","EES.REXBRW.ARR","17.35","0.21","-0.08"],["2026-04-05T02:55:00","EES.RICE1","17.32","0.15","-0.05"],["2026-04-05T02:55:00","EES.RICHD1.ARR","17.16","0.00","-0.06"],["2026-04-05T02:55:00","EES.RICHD2.ARR","17.16","0.00","-0.06"],["2026-04-05T02:55:00","EES.RILLA.ARR","16.68","-0.49","-0.05"],["2026-04-05T02:55:00","EES.RVRBEND1","17.35","0.20","-0.07"],["2026-04-05T02:55:00","EES.SABINE1","17.54","0.37","-0.05"],["2026-04-05T02:55:00","EES.SABINE3","17.48","0.31","-0.05"],["2026-04-05T02:55:00","EES.SABINE4","17.51","0.34","-0.05"],["2026-04-05T02:55:00","EES.SABINE5","17.50","0.33","-0.05"],["2026-04-05T02:55:00","EES.SAM_DAM_12","17.24","0.05","-0.03"],["2026-04-05T02:55:00","EES.SAN_JC1_CT","16.89","-0.29","-0.04"],["2026-04-05T02:55:00","EES.SAN_JC2_CT","16.89","-0.29","-0.04"],["2026-04-05T02:55:00","EES.SLEMCO","17.54","0.38","-0.06"],["2026-04-05T02:55:00","EES.SLRD","17.74","0.60","-0.08"],["2026-04-05T02:55:00","EES.SPORT1.ARR","17.90","0.75","-0.07"],["2026-04-05T02:55:00","EES.SPORT2.ARR","17.90","0.75","-0.07"],["2026-04-05T02:55:00","EES.SRMPA","17.33","0.15","-0.04"],["2026-04-05T02:55:00","EES.SRMPA_1.AZ","17.33","0.15","-0.04"],["2026-04-05T02:55:00","EES.STERL7","16.65","-0.52","-0.05"],["2026-04-05T02:55:00","EES.STJAMES","17.75","0.60","-0.07"],["2026-04-05T02:55:00","EES.STL115.ARR","16.65","-0.52","-0.05"],["2026-04-05T02:55:00","EES.STLN11.ARR","16.64","-0.53","-0.05"],["2026-04-05T02:55:00","EES.STLNG1.ARR","16.64","-0.53","-0.05"],["2026-04-05T02:55:00","EES.STLNG2.ARR","16.66","-0.51","-0.05"],["2026-04-05T02:55:00","EES.STLNG3.ARR","16.66","-0.51","-0.05"],["2026-04-05T02:55:00","EES.STLNG5.ARR","16.66","-0.51","-0.05"],["2026-04-05T02:55:00","EES.STRSOL","16.65","-0.52","-0.05"],["2026-04-05T02:55:00","EES.SWTZ1.ARR","16.62","-0.55","-0.05"],["2026-04-05T02:55:00","EES.TAFTCOGEN","17.57","0.42","-0.07"],["2026-04-05T02:55:00","EES.TOL_BEND1","17.16","-0.03","-0.03"],["2026-04-05T02:55:00","EES.TOL_BEND2","17.16","-0.03","-0.03"],["2026-04-05T02:55:00","EES.UCB","17.58","0.43","-0.07"],["2026-04-05T02:55:00","EES.UCBECO","17.58","0.43","-0.07"],["2026-04-05T02:55:00","EES.UCBSUP","17.58","0.43","-0.07"],["2026-04-05T02:55:00","EES.UMBRIELSOL","17.14","-0.04","-0.04"],["2026-04-05T02:55:00","EES.VIDALIA","16.36","-0.79","-0.07"],["2026-04-05T02:55:00","EES.VIGNES.ARR","17.64","0.49","-0.07"],["2026-04-05T02:55:00","EES.WASHEC_CT1","17.55","0.41","-0.08"],["2026-04-05T02:55:00","EES.WASHEC_CT2","17.55","0.41","-0.08"],["2026-04-05T02:55:00","EES.WATRFD2","17.60","0.45","-0.07"],["2026-04-05T02:55:00","EES.WATRFD3","17.59","0.44","-0.07"],["2026-04-05T02:55:00","EES.WATRFD4_CT","17.60","0.45","-0.07"],["2026-04-05T02:55:00","EES.WLGLN2.ARR","17.65","0.50","-0.07"],["2026-04-05T02:55:00","EES.WLTGR1.ARR","16.64","-0.53","-0.05"],["2026-04-05T02:55:00","EES.WLWGN1.ARR","17.67","0.52","-0.07"],["2026-04-05T02:55:00","EES.WLWGN3.ARR","17.67","0.52","-0.07"],["2026-04-05T02:55:00","EKPC","18.28","-0.02","1.08"],["2026-04-05T02:55:00","EMBA.AEPE17","17.09","-0.04","-0.09"],["2026-04-05T02:55:00","EMBA.ATTALA1","17.35","0.23","-0.10"],["2026-04-05T02:55:00","EMBA.CC.CHCTW","17.28","0.16","-0.10"],["2026-04-05T02:55:00","EMBA.CC.HINDS1","17.35","0.21","-0.08"],["2026-04-05T02:55:00","EMBA.CHCTWCT1","17.27","0.15","-0.10"],["2026-04-05T02:55:00","EMBA.CHCTWCT2","17.27","0.15","-0.10"],["2026-04-05T02:55:00","EMBA.CHCTWCT3","17.27","0.15","-0.10"],["2026-04-05T02:55:00","EMBA.CHCTWST4","17.29","0.17","-0.10"],["2026-04-05T02:55:00","EMBA.DELTA_WND","16.90","-0.23","-0.09"],["2026-04-05T02:55:00","EMBA.DR.EML20","17.34","0.21","-0.09"],["2026-04-05T02:55:00","EMBA.EMILD","17.46","0.33","-0.09"],["2026-04-05T02:55:00","EMBA.EMILD.RLA","17.46","0.33","-0.09"],["2026-04-05T02:55:00","EMBA.G_ANDRUS1","17.32","0.18","-0.08"],["2026-04-05T02:55:00","EMBA.G_GULF_A","17.06","-0.09","-0.07"],["2026-04-05T02:55:00","EMBA.G_GULF_M","17.06","-0.09","-0.07"],["2026-04-05T02:55:00","EMBA.G_GULF_N","17.06","-0.09","-0.07"],["2026-04-05T02:55:00","EMBA.GREER170","17.39","0.25","-0.08"],["2026-04-05T02:55:00","EMBA.GREER30","17.39","0.25","-0.08"],["2026-04-05T02:55:00","EMBA.HINDS1_ST","17.35","0.21","-0.08"],["2026-04-05T02:55:00","EMBA.HINDS1CT1","17.35","0.21","-0.08"],["2026-04-05T02:55:00","EMBA.HINDS1CT2","17.35","0.21","-0.08"],["2026-04-05T02:55:00","EMBA.HINDS2","17.35","0.21","-0.08"],["2026-04-05T02:55:00","EMBA.HVGSOL","17.32","0.19","-0.09"],["2026-04-05T02:55:00","EMBA.MEAM","17.52","0.39","-0.09"],["2026-04-05T02:55:00","EMBA.PRVS","17.54","0.41","-0.09"],["2026-04-05T02:55:00","EMBA.RGDS","17.50","0.37","-0.09"],["2026-04-05T02:55:00","EMBA.SUNFLOWER","17.44","0.31","-0.09"],["2026-04-05T02:55:00","EMBA.WDFSOL","17.42","0.31","-0.11"],["2026-04-05T02:55:00","EMBA.WILDWDSO","17.01","-0.11","-0.10"],["2026-04-05T02:55:00","EMBA.YAZOOCTY","17.64","0.50","-0.08"],["2026-04-05T02:55:00","FE","18.28","-0.02","1.08"],["2026-04-05T02:55:00","GIBSON1234.AGG","29.62","0.32","12.08"],["2026-04-05T02:55:00","GLH.EEI7B1","17.60","0.55","-0.17"],["2026-04-05T02:55:00","GLH.EEI7B2","17.60","0.55","-0.17"],["2026-04-05T02:55:00","GLH.EEI7B3","17.60","0.55","-0.17"],["2026-04-05T02:55:00","GLH.JOPPA4","17.59","0.54","-0.17"],["2026-04-05T02:55:00","GLH.JOPPA5","17.59","0.54","-0.17"],["2026-04-05T02:55:00","GLH.JOPPA6","17.59","0.54","-0.17"],["2026-04-05T02:55:00","GLH.JOPPAAUX","17.60","0.55","-0.17"],["2026-04-05T02:55:00","GLH.MEPI4","17.60","0.55","-0.17"],["2026-04-05T02:55:00","GLH.MEPI5","17.60","0.55","-0.17"],["2026-04-05T02:55:00","GLH.PLSKI_AUX","17.60","0.55","-0.17"],["2026-04-05T02:55:00","GLH.PLSKI_SF","17.60","0.55","-0.17"],["2026-04-05T02:55:00","GRDA","13.60","-1.36","-2.26"],["2026-04-05T02:55:00","GRE.AEPEDMU","2.68","-0.56","-13.98"],["2026-04-05T02:55:00","GRE.AEPEML","8.28","1.00","-9.94"],["2026-04-05T02:55:00","GRE.AEPEMLREV","8.28","1.00","-9.94"],["2026-04-05T02:55:00","GRE.ALTW","0.41","-2.52","-14.29"],["2026-04-05T02:55:00","GRE.ALTW.ENDVI","-0.34","-3.52","-14.04"],["2026-04-05T02:55:00","GRE.AZ","7.13","-0.68","-9.41"],["2026-04-05T02:55:00","GRE.BEPCMP.CWT","9.22","0.12","-8.12"],["2026-04-05T02:55:00","GRE.BEPM.CWT","10.05","0.56","-7.73"],["2026-04-05T02:55:00","GRE.CAMBRCAMB","3.83","0.23","-13.62"],["2026-04-05T02:55:00","GRE.CAMBRCAMB2","3.83","0.23","-13.62"],["2026-04-05T02:55:00","GRE.CHRISFRWD","-0.01","-3.03","-14.20"],["2026-04-05T02:55:00","GRE.ELKRI4","3.08","-0.40","-13.74"],["2026-04-05T02:55:00","GRE.ELMCR2_IBR","0.33","-2.72","-14.17"],["2026-04-05T02:55:00","GRE.ELMCRK","0.33","-2.72","-14.17"],["2026-04-05T02:55:00","GRE.GMARAGMAR","10.48","2.80","-9.54"],["2026-04-05T02:55:00","GRE.GRE","4.87","0.20","-12.55"],["2026-04-05T02:55:00","GRE.GRE.CXS","3.24","-0.18","-13.80"],["2026-04-05T02:55:00","GRE.HUC","2.16","-0.79","-14.27"],["2026-04-05T02:55:00","GRE.LITCH_QS","2.91","-0.06","-14.25"],["2026-04-05T02:55:00","GRE.LITCHF_1","2.91","-0.06","-14.25"],["2026-04-05T02:55:00","GRE.LKFLGR1","0.33","-2.72","-14.17"],["2026-04-05T02:55:00","GRE.LKFLGR2","0.33","-2.72","-14.17"],["2026-04-05T02:55:00","GRE.LKFLGR3","0.33","-2.72","-14.17"],["2026-04-05T02:55:00","GRE.LKFLGR4","0.33","-2.72","-14.17"],["2026-04-05T02:55:00","GRE.LKFLGR5","0.33","-2.72","-14.17"],["2026-04-05T02:55:00","GRE.LKFLGR6","0.33","-2.72","-14.17"],["2026-04-05T02:55:00","GRE.MAPLEMAPL","3.18","-0.19","-13.85"],["2026-04-05T02:55:00","GRE.MMPA","3.19","-0.27","-13.76"],["2026-04-05T02:55:00","GRE.MORA__2_5","4.34","0.48","-13.36"],["2026-04-05T02:55:00","GRE.MORA__6","4.34","0.48","-13.36"],["2026-04-05T02:55:00","GRE.MOWER2","-0.33","-2.41","-15.14"],["2026-04-05T02:55:00","GRE.MP.GRE","9.65","0.50","-8.07"],["2026-04-05T02:55:00","GRE.NBRNCG_QS","3.68","0.18","-13.72"],["2026-04-05T02:55:00","GRE.NFW_1","23.64","-1.27","7.69"],["2026-04-05T02:55:00","GRE.NSP","2.46","-0.56","-14.20"],["2026-04-05T02:55:00","GRE.NSP.CXS","2.79","-0.41","-14.02"],["2026-04-05T02:55:00","GRE.NSP.GREC","2.09","-0.89","-14.24"],["2026-04-05T02:55:00","GRE.NSPP_1.AZ","17.81","-1.06","1.65"],["2026-04-05T02:55:00","GRE.ORMATHR","0.35","-2.67","-14.20"],["2026-04-05T02:55:00","GRE.PRINC1","3.55","-0.12","-13.55"],["2026-04-05T02:55:00","GRE.PRINC2","3.55","-0.12","-13.55"],["2026-04-05T02:55:00","GRE.PVLYGR1","0.23","-1.90","-15.09"],["2026-04-05T02:55:00","GRE.PVLYGR2","0.23","-1.90","-15.09"],["2026-04-05T02:55:00","GRE.PVLYGR3","0.23","-1.90","-15.09"],["2026-04-05T02:55:00","GRE.REC","24.64","-1.45","8.87"],["2026-04-05T02:55:00","GRE.REC.CC1_AC","24.62","-1.47","8.87"],["2026-04-05T02:55:00","GRE.REC.CC1_DC","24.62","-1.47","8.87"],["2026-04-05T02:55:00","GRE.REC.CC2_AC","24.62","-1.47","8.87"],["2026-04-05T02:55:00","GRE.REC.CC2_DC","2.54","-0.65","-14.03"],["2026-04-05T02:55:00","GRE.REC.DATA","24.62","-1.47","8.87"],["2026-04-05T02:55:00","GRE.REC.DCLOSS","24.62","-1.47","8.87"],["2026-04-05T02:55:00","GRE.ROCKLAKE","4.13","0.48","-13.57"],["2026-04-05T02:55:00","GRE.SMP","4.21","0.38","-13.39"],["2026-04-05T02:55:00","GRE.SMP.GRE","0.28","-2.00","-14.94"],["2026-04-05T02:55:00","GRE.STANT.ARR","24.88","-1.54","9.20"],["2026-04-05T02:55:00","GRE.STBON1","2.46","-0.67","-14.09"],["2026-04-05T02:55:00","GRE.TEA_1.AZ","4.03","0.31","-13.50"],["2026-04-05T02:55:00","GRE.TRIMTTRIM","0.33","-2.72","-14.17"],["2026-04-05T02:55:00","GRE.WILM","-2.14","-2.23","-17.13"],["2026-04-05T02:55:00","HE.07LCPGEN1","30.89","0.80","12.87"],["2026-04-05T02:55:00","HE.07LCPGEN2","30.89","0.80","12.87"],["2026-04-05T02:55:00","HE.07LCPGEN3","30.89","0.80","12.87"],["2026-04-05T02:55:00","HE.07LCPGEN4","30.89","0.80","12.87"],["2026-04-05T02:55:00","HE.07LCPGEN5","30.89","0.80","12.87"],["2026-04-05T02:55:00","HE.07LCPGEN6","30.89","0.80","12.87"],["2026-04-05T02:55:00","HE.CIN","30.09","0.70","12.17"],["2026-04-05T02:55:00","HE.HE","30.16","0.72","12.22"],["2026-04-05T02:55:00","HE.HEIRLOOMSLR","29.54","0.43","11.89"],["2026-04-05T02:55:00","HE.MEROM_AUX","16.96","-0.32","0.06"],["2026-04-05T02:55:00","HE.MEROM_CH1","16.96","-0.32","0.06"],["2026-04-05T02:55:00","HE.MEROM_CH2","16.96","-0.32","0.06"],["2026-04-05T02:55:00","HE.MEROM1","16.96","-0.32","0.06"],["2026-04-05T02:55:00","HE.MEROM2","16.96","-0.32","0.06"],["2026-04-05T02:55:00","HE.OSPR_PT","17.00","-0.28","0.06"],["2026-04-05T02:55:00","HE.RATTS.ARR","29.42","0.38","11.82"],["2026-04-05T02:55:00","HE.RATTS1SLR","29.54","0.43","11.89"],["2026-04-05T02:55:00","HE.SIGW","30.28","0.97","12.09"],["2026-04-05T02:55:00","HE.WORTH1","17.12","-0.16","0.06"],["2026-04-05T02:55:00","HE.WORTH2","17.12","-0.16","0.06"],["2026-04-05T02:55:00","HE.WORTH3","17.12","-0.16","0.06"],["2026-04-05T02:55:00","HE.WORTH4","17.12","-0.16","0.06"],["2026-04-05T02:55:00","HMPL.HMPL_1.AZ","29.41","0.95","11.24"],["2026-04-05T02:55:00","HMPL.HMPLOAD","29.41","0.95","11.24"],["2026-04-05T02:55:00","ILGEN1.AGG","17.00","-0.33","0.11"],["2026-04-05T02:55:00","ILGEN10.AGG","6.37","-0.39","-10.46"],["2026-04-05T02:55:00","ILGEN2.AGG","17.00","-0.33","0.11"],["2026-04-05T02:55:00","ILGEN3.AGG","16.56","-0.47","-0.19"],["2026-04-05T02:55:00","ILGEN4.AGG","-1.03","-0.44","-17.81"],["2026-04-05T02:55:00","ILGEN5.AGG","10.50","-0.16","-6.56"],["2026-04-05T02:55:00","ILGEN7.AGG","7.74","-0.39","-9.09"],["2026-04-05T02:55:00","ILLINOIS.HUB","11.79","-0.68","-4.75"],["2026-04-05T02:55:00","INDIANA.HUB","32.55","0.65","14.68"],["2026-04-05T02:55:00","INDN","13.60","-1.36","-2.26"],["2026-04-05T02:55:00","IPL.16EVCT7","30.24","-0.22","13.24"],["2026-04-05T02:55:00","IPL.16EVCT8","30.24","-0.22","13.24"],["2026-04-05T02:55:00","IPL.16EVST9","30.26","-0.20","13.24"],["2026-04-05T02:55:00","IPL.16GEOR11G","30.97","0.49","13.26"],["2026-04-05T02:55:00","IPL.16GEOR22G","30.97","0.49","13.26"],["2026-04-05T02:55:00","IPL.16GEOR33G","30.97","0.49","13.26"],["2026-04-05T02:55:00","IPL.16GEOR44G","30.97","0.49","13.26"],["2026-04-05T02:55:00","IPL.16PETE.AGG","29.58","0.32","12.04"],["2026-04-05T02:55:00","IPL.16PETEE3","29.59","0.33","12.04"],["2026-04-05T02:55:00","IPL.16PETEE4","29.58","0.32","12.04"],["2026-04-05T02:55:00","IPL.16STOC4C4","30.94","0.41","13.31"],["2026-04-05T02:55:00","IPL.16STOC5C5","30.94","0.41","13.31"],["2026-04-05T02:55:00","IPL.16STOT.AGG","30.86","0.33","13.31"],["2026-04-05T02:55:00","IPL.16STOU5O5","30.83","0.30","13.31"],["2026-04-05T02:55:00","IPL.16STOU6O6","30.88","0.35","13.31"],["2026-04-05T02:55:00","IPL.16STOU7O7","30.97","0.43","13.32"],["2026-04-05T02:55:00","IPL.16STOUCC6","30.94","0.41","13.31"],["2026-04-05T02:55:00","IPL.16STOUTR1","30.97","0.43","13.32"],["2026-04-05T02:55:00","IPL.16SYST.AGG","29.94","0.33","12.39"],["2026-04-05T02:55:00","IPL.AZ","31.00","0.47","13.31"],["2026-04-05T02:55:00","IPL.CC.IPLEV01","30.24","-0.22","13.24"],["2026-04-05T02:55:00","IPL.HE","30.54","0.17","13.15"],["2026-04-05T02:55:00","IPL.HEPM_1.AZ","30.54","0.17","13.15"],["2026-04-05T02:55:00","IPL.IPL","31.00","0.47","13.31"],["2026-04-05T02:55:00","IPL.PEC01","29.60","0.34","12.04"],["2026-04-05T02:55:00","IPL.PIKECB01","29.70","0.44","12.04"],["2026-04-05T02:55:00","IPL.STOU3.ARR","30.94","0.41","13.31"],["2026-04-05T02:55:00","IPL.WVPA","31.00","0.47","13.31"],["2026-04-05T02:55:00","KACY","13.60","-1.36","-2.26"],["2026-04-05T02:55:00","KCPL","13.60","-1.36","-2.26"],["2026-04-05T02:55:00","LAFA.AZ","17.56","0.40","-0.06"],["2026-04-05T02:55:00","LAFA.HARGIS1","17.59","0.43","-0.06"],["2026-04-05T02:55:00","LAFA.HARGIS2","17.59","0.43","-0.06"],["2026-04-05T02:55:00","LAFA.LABBE1","17.49","0.33","-0.06"],["2026-04-05T02:55:00","LAFA.LABBE2","17.49","0.33","-0.06"],["2026-04-05T02:55:00","LAFA.LAFA","17.56","0.40","-0.06"],["2026-04-05T02:55:00","LAGN.DEMCO1.AZ","17.69","0.54","-0.07"],["2026-04-05T02:55:00","LAGN.LAGN_1.AZ","17.39","0.23","-0.06"],["2026-04-05T02:55:00","LAGT.1803","17.39","0.23","-0.06"],["2026-04-05T02:55:00","LAGT.1803CEG","17.39","0.23","-0.06"],["2026-04-05T02:55:00","LAGT.LOGC.ARR","16.76","-0.40","-0.06"],["2026-04-05T02:55:00","LAGT.PCE","17.55","0.40","-0.07"],["2026-04-05T02:55:00","LEPA.AZ","17.66","0.50","-0.06"],["2026-04-05T02:55:00","LEPA.CPLAQ.ARR","17.92","0.77","-0.07"],["2026-04-05T02:55:00","LEPA.HOUMA","17.85","0.70","-0.07"],["2026-04-05T02:55:00","LEPA.HOUMA_G14","17.85","0.70","-0.07"],["2026-04-05T02:55:00","LEPA.HOUMA_G15","17.85","0.70","-0.07"],["2026-04-05T02:55:00","LEPA.HOUMA_G16","17.85","0.70","-0.07"],["2026-04-05T02:55:00","LEPA.LEPA","17.35","0.18","-0.05"],["2026-04-05T02:55:00","LEPA.MGC_UNT01","17.87","0.71","-0.06"],["2026-04-05T02:55:00","LEPA.MRCTY.ARR","17.87","0.71","-0.06"],["2026-04-05T02:55:00","LEPA.MURRAY","16.36","-0.79","-0.07"],["2026-04-05T02:55:00","LES","13.60","-1.36","-2.26"],["2026-04-05T02:55:00","LGEE","29.79","0.66","11.91"],["2026-04-05T02:55:00","LOUISIANA.HUB","17.70","0.55","-0.07"],["2026-04-05T02:55:00","MDU.AZ","-9.03","-1.80","-24.45"],["2026-04-05T02:55:00","MDU.BADGERWND","22.31","-2.38","7.47"],["2026-04-05T02:55:00","MDU.BDGRWF2OON","22.31","-2.38","7.47"],["2026-04-05T02:55:00","MDU.BEPC","13.26","-1.82","-2.14"],["2026-04-05T02:55:00","MDU.CEDARHLS","4.82","-1.70","-10.70"],["2026-04-05T02:55:00","MDU.DIAMNDWILW","4.82","-1.70","-10.70"],["2026-04-05T02:55:00","MDU.ELLNDL.MVP","-35.39","-2.49","-50.12"],["2026-04-05T02:55:00","MDU.ELLNDL_LD","-40.93","-2.33","-55.82"],["2026-04-05T02:55:00","MDU.ELLNDL_LD2","-40.40","-2.35","-55.27"],["2026-04-05T02:55:00","MDU.FOXTL.WND","-40.53","-2.48","-55.27"],["2026-04-05T02:55:00","MDU.GLENDC1","4.73","-1.65","-10.84"],["2026-04-05T02:55:00","MDU.GLENDC2","4.73","-1.65","-10.84"],["2026-04-05T02:55:00","MDU.GLENULST_6","23.39","-1.64","7.81"],["2026-04-05T02:55:00","MDU.GRE.ELBESS","22.42","-2.27","7.47"],["2026-04-05T02:55:00","MDU.GRE.EMMLOG","22.42","-2.27","7.47"],["2026-04-05T02:55:00","MDU.HESKET_3","23.34","-1.65","7.77"],["2026-04-05T02:55:00","MDU.HESKET_4","23.34","-1.65","7.77"],["2026-04-05T02:55:00","MDU.LEWIS2","4.02","-1.67","-11.53"],["2026-04-05T02:55:00","MDU.MCTURB1","4.71","-1.75","-10.76"],["2026-04-05T02:55:00","MDU.MDU","12.75","-1.42","-3.05"],["2026-04-05T02:55:00","MDU.MERRICOURT","-40.52","-2.47","-55.27"],["2026-04-05T02:55:00","MDU.MPC","19.28","-1.49","3.55"],["2026-04-05T02:55:00","MDU.NWPS","19.28","-1.49","3.55"],["2026-04-05T02:55:00","MDU.OTP","19.28","-1.49","3.55"],["2026-04-05T02:55:00","MDU.OTPW_1.AZ","19.28","-1.49","3.55"],["2026-04-05T02:55:00","MDU.TATANKA1","-40.53","-2.48","-55.27"],["2026-04-05T02:55:00","MDU.TSWF1","5.03","-1.82","-10.37"],["2026-04-05T02:55:00","MDU.WISHEKNW1","22.31","-2.38","7.47"],["2026-04-05T02:55:00","MEC.ADAIR_W1","2.05","-2.61","-12.56"],["2026-04-05T02:55:00","MEC.ADAMS","8.92","-2.82","-5.48"],["2026-04-05T02:55:00","MEC.ALTM_1.AZ","5.05","-1.95","-10.22"],["2026-04-05T02:55:00","MEC.ALTW","3.96","-1.93","-11.33"],["2026-04-05T02:55:00","MEC.AMES","15.37","-2.60","0.75"],["2026-04-05T02:55:00","MEC.AMES_1.AZ","15.37","-2.60","0.75"],["2026-04-05T02:55:00","MEC.AMES_UNIT8","15.17","-2.60","0.55"],["2026-04-05T02:55:00","MEC.ARBHILL_S","3.27","-2.52","-11.43"],["2026-04-05T02:55:00","MEC.ARBORHL1","3.27","-2.52","-11.43"],["2026-04-05T02:55:00","MEC.ATLN","12.76","-2.47","-1.99"],["2026-04-05T02:55:00","MEC.AZ","4.92","-1.92","-10.38"],["2026-04-05T02:55:00","MEC.BEAVERCR","2.46","-2.77","-11.99"],["2026-04-05T02:55:00","MEC.BEPM.CPZD","1.23","-2.19","-13.80"],["2026-04-05T02:55:00","MEC.BEPM_1.AZ","-1.53","-2.01","-16.74"],["2026-04-05T02:55:00","MEC.BEPM_WS3","13.00","-2.07","-2.15"],["2026-04-05T02:55:00","MEC.BEPM_WS4","13.00","-2.07","-2.15"],["2026-04-05T02:55:00","MEC.CAROL_W1","-15.58","-3.33","-29.47"],["2026-04-05T02:55:00","MEC.CAROLL_W2","-15.58","-3.33","-29.47"],["2026-04-05T02:55:00","MEC.CC.GDM1","3.73","-2.20","-11.29"],["2026-04-05T02:55:00","MEC.CC.GDM2","3.73","-2.20","-11.29"],["2026-04-05T02:55:00","MEC.CENTURY_1","-1.49","-3.16","-15.55"],["2026-04-05T02:55:00","MEC.CFU","-0.28","-1.84","-15.66"],["2026-04-05T02:55:00","MEC.CFU_1.AZ","-0.28","-1.84","-15.66"],["2026-04-05T02:55:00","MEC.CFU6","-0.26","-1.81","-15.67"],["2026-04-05T02:55:00","MEC.CFU7","-0.26","-1.81","-15.67"],["2026-04-05T02:55:00","MEC.CHASCS_W","-1.48","-2.40","-16.30"],["2026-04-05T02:55:00","MEC.CHASCS1","-1.48","-2.40","-16.30"],["2026-04-05T02:55:00","MEC.CHASCS2","-1.48","-2.40","-16.30"],["2026-04-05T02:55:00","MEC.CHICKASAW","-0.09","-1.88","-15.43"],["2026-04-05T02:55:00","MEC.CLIPR1","1.12","-2.97","-13.13"],["2026-04-05T02:55:00","MEC.CMMPA.ELD","-0.30","-0.73","-16.79"],["2026-04-05T02:55:00","MEC.CMMPA.MONT","2.20","-1.94","-13.08"],["2026-04-05T02:55:00","MEC.COMP.ARR","1.11","-2.00","-14.11"],["2026-04-05T02:55:00","MEC.CONTRAIL1","10.96","-2.31","-3.95"],["2026-04-05T02:55:00","MEC.CORALV1","0.89","-1.15","-15.18"],["2026-04-05T02:55:00","MEC.CORALV2","0.89","-1.15","-15.18"],["2026-04-05T02:55:00","MEC.CORALV3","0.89","-1.15","-15.18"],["2026-04-05T02:55:00","MEC.CORALV4","0.89","-1.15","-15.18"],["2026-04-05T02:55:00","MEC.DIAMNDTR1","2.16","-1.58","-13.48"],["2026-04-05T02:55:00","MEC.DR.CFU_ECG","-0.31","-1.90","-15.63"],["2026-04-05T02:55:00","MEC.DR.CFU_SM","-0.26","-1.81","-15.67"],["2026-04-05T02:55:00","MEC.DR.RIA","-0.04","-0.61","-16.65"],["2026-04-05T02:55:00","MEC.ECLIPSE1","3.19","-2.51","-11.52"],["2026-04-05T02:55:00","MEC.EL_FARM_1","-0.25","-1.88","-15.59"],["2026-04-05T02:55:00","MEC.EL_FARM_2","-0.25","-1.88","-15.59"],["2026-04-05T02:55:00","MEC.EL_FARM_3","-0.26","-1.87","-15.61"],["2026-04-05T02:55:00","MEC.FARMER","12.69","-2.04","-2.49"],["2026-04-05T02:55:00","MEC.GDMEC_1","3.73","-2.20","-11.29"],["2026-04-05T02:55:00","MEC.GDMEC_1_3","3.73","-2.20","-11.29"],["2026-04-05T02:55:00","MEC.GDMEC_2","3.73","-2.20","-11.29"],["2026-04-05T02:55:00","MEC.GDMEC_2_3","3.73","-2.20","-11.29"],["2026-04-05T02:55:00","MEC.GENESEO","4.07","-1.87","-11.28"],["2026-04-05T02:55:00","MEC.GLACIERS","0.81","-2.76","-13.65"],["2026-04-05T02:55:00","MEC.HCPD.ABRN","-14.74","-3.35","-28.61"],["2026-04-05T02:55:00","MEC.HIGHLAND1","0.61","-2.83","-13.78"],["2026-04-05T02:55:00","MEC.HIGHLAND2","0.61","-2.83","-13.78"],["2026-04-05T02:55:00","MEC.HIGHLAND3","0.61","-2.83","-13.78"],["2026-04-05T02:55:00","MEC.HOLLIDAYCR","2.83","-2.91","-11.48"],["2026-04-05T02:55:00","MEC.HRTDV2.WND","3.29","-2.41","-11.52"],["2026-04-05T02:55:00","MEC.IDAGROVE","1.08","-2.79","-13.35"],["2026-04-05T02:55:00","MEC.IDAGROVEW","1.13","-2.75","-13.34"],["2026-04-05T02:55:00","MEC.IVESTER","-8.38","-2.95","-22.65"],["2026-04-05T02:55:00","MEC.KNOXIN_1","3.89","-1.29","-12.04"],["2026-04-05T02:55:00","MEC.KOSUTH.MVP","0.35","-2.88","-13.99"],["2026-04-05T02:55:00","MEC.LAUREL_1","-6.55","-2.80","-20.97"],["2026-04-05T02:55:00","MEC.LOUISA_1","0.86","-0.93","-15.43"],["2026-04-05T02:55:00","MEC.LUNDGREN","2.06","-2.87","-12.29"],["2026-04-05T02:55:00","MEC.LUNDQS_1","-0.29","-1.91","-15.60"],["2026-04-05T02:55:00","MEC.LVED_1.AZ","1.00","-2.46","-13.76"],["2026-04-05T02:55:00","MEC.MACKSBURG","9.76","-2.72","-4.74"],["2026-04-05T02:55:00","MEC.MEAN.LD","0.46","-1.93","-14.83"],["2026-04-05T02:55:00","MEC.MEAN_1.AZ","-14.74","-3.35","-28.61"],["2026-04-05T02:55:00","MEC.MEAN_10.AZ","-0.88","-1.82","-16.28"],["2026-04-05T02:55:00","MEC.MEAN_2.AZ","0.52","-0.59","-16.11"],["2026-04-05T02:55:00","MEC.MEAN_3.AZ","3.60","-2.01","-11.61"],["2026-04-05T02:55:00","MEC.MEAN_4.AZ","-0.41","-1.84","-15.79"],["2026-04-05T02:55:00","MEC.MEAN_5.AZ","0.62","-2.81","-13.79"],["2026-04-05T02:55:00","MEC.MEAN_6.AZ","2.66","-1.91","-12.65"],["2026-04-05T02:55:00","MEC.MEAN_7.AZ","0.78","-2.27","-14.17"],["2026-04-05T02:55:00","MEC.MEAN_8.AZ","1.00","-2.46","-13.76"],["2026-04-05T02:55:00","MEC.MECB","4.91","-1.91","-10.40"],["2026-04-05T02:55:00","MEC.MOLCT_14","-0.06","-0.61","-16.67"],["2026-04-05T02:55:00","MEC.MORNLIGHT","3.22","-2.48","-11.52"],["2026-04-05T02:55:00","MEC.MRES.PELLA","2.39","-1.98","-12.85"],["2026-04-05T02:55:00","MEC.MRES_1.AZ","12.76","-2.47","-1.99"],["2026-04-05T02:55:00","MEC.NEALN_3","1.62","-2.33","-13.27"],["2026-04-05T02:55:00","MEC.NEALS_4","1.62","-2.33","-13.27"],["2026-04-05T02:55:00","MEC.NORTHENG","2.82","-1.86","-12.54"],["2026-04-05T02:55:00","MEC.NWHAR_IBR","-8.85","-3.13","-22.94"],["2026-04-05T02:55:00","MEC.OAKGRM.MVP","-0.02","-0.74","-16.50"],["2026-04-05T02:55:00","MEC.OBRIEN","0.34","-3.01","-13.87"],["2026-04-05T02:55:00","MEC.OBRIEN.MVP","0.45","-2.90","-13.87"],["2026-04-05T02:55:00","MEC.ORIENT1","13.76","-2.51","-0.95"],["2026-04-05T02:55:00","MEC.OTTUMWA1","3.45","-1.43","-12.34"],["2026-04-05T02:55:00","MEC.PALOALTO1","0.32","-2.95","-13.95"],["2026-04-05T02:55:00","MEC.PELLA","2.43","-1.94","-12.85"],["2026-04-05T02:55:00","MEC.PHEC_1","3.51","-2.19","-11.52"],["2026-04-05T02:55:00","MEC.PHEC_2","3.51","-2.19","-11.52"],["2026-04-05T02:55:00","MEC.PHEC_3","3.51","-2.19","-11.52"],["2026-04-05T02:55:00","MEC.PLYMOUTH1","0.83","-2.81","-13.58"],["2026-04-05T02:55:00","MEC.PMEU_1.AZ","2.43","-1.94","-12.85"],["2026-04-05T02:55:00","MEC.POCHNT_1","2.00","-3.36","-11.86"],["2026-04-05T02:55:00","MEC.PPWIND","2.29","-3.29","-11.64"],["2026-04-05T02:55:00","MEC.PRAIRIE","1.84","-2.43","-12.95"],["2026-04-05T02:55:00","MEC.RHILLS14","3.94","-2.18","-11.10"],["2026-04-05T02:55:00","MEC.RHILLS58","3.94","-2.18","-11.10"],["2026-04-05T02:55:00","MEC.RIVSID.ARR","-0.17","-0.68","-16.71"],["2026-04-05T02:55:00","MEC.RLGY01","-0.11","-0.64","-16.69"],["2026-04-05T02:55:00","MEC.ROLLHILL_1","13.48","-2.55","-1.19"],["2026-04-05T02:55:00","MEC.ROLLHILL_2","13.47","-2.56","-1.19"],["2026-04-05T02:55:00","MEC.ROLLHILL_3","13.44","-2.59","-1.19"],["2026-04-05T02:55:00","MEC.RRHP_U1","2.14","-2.23","-12.85"],["2026-04-05T02:55:00","MEC.RRHP_U2","2.14","-2.23","-12.85"],["2026-04-05T02:55:00","MEC.SHENDHILLS","12.70","-2.10","-2.42"],["2026-04-05T02:55:00","MEC.SHENDO_1","11.96","-1.96","-3.30"],["2026-04-05T02:55:00","MEC.SOTHRNHL1","13.83","-2.46","-0.93"],["2026-04-05T02:55:00","MEC.STORMLK_1","1.06","-2.90","-13.26"],["2026-04-05T02:55:00","MEC.SYCAMO_1","4.74","-2.24","-10.24"],["2026-04-05T02:55:00","MEC.SYCAMO_2","4.74","-2.24","-10.24"],["2026-04-05T02:55:00","MEC.UPLS_1.AZ","-0.30","-0.73","-16.79"],["2026-04-05T02:55:00","MEC.UPLS_2.AZ","2.20","-1.94","-13.08"],["2026-04-05T02:55:00","MEC.VICTRM_1","-12.36","-3.34","-26.24"],["2026-04-05T02:55:00","MEC.VIENNA1","-11.78","-2.87","-26.13"],["2026-04-05T02:55:00","MEC.WALNUT_W1","12.74","-2.45","-2.03"],["2026-04-05T02:55:00","MEC.WEBSTR.MVP","2.02","-2.84","-12.36"],["2026-04-05T02:55:00","MEC.WELLSBURG","-8.34","-2.91","-22.65"],["2026-04-05T02:55:00","MEC.WSEC3","13.00","-2.07","-2.15"],["2026-04-05T02:55:00","MEC.WSEC4","13.00","-2.07","-2.15"],["2026-04-05T02:55:00","MGE.AZ","-2.33","-0.05","-19.50"],["2026-04-05T02:55:00","MGE.BLT_ESR1","-2.26","-0.01","-19.47"],["2026-04-05T02:55:00","MGE.BLTPLTG6","-2.26","-0.01","-19.47"],["2026-04-05T02:55:00","MGE.BLTPLTG7","-2.26","-0.01","-19.47"],["2026-04-05T02:55:00","MGE.CARDNL.MVP","-2.31","-0.28","-19.25"],["2026-04-05T02:55:00","MGE.DANE_CTY","-2.32","-0.07","-19.47"],["2026-04-05T02:55:00","MGE.DRR.DG01","-2.32","-0.05","-19.49"],["2026-04-05T02:55:00","MGE.DRR.DG02","-2.32","-0.05","-19.49"],["2026-04-05T02:55:00","MGE.DRR.DG03","-2.32","-0.05","-19.49"],["2026-04-05T02:55:00","MGE.DRR.DG04","-2.32","-0.05","-19.49"],["2026-04-05T02:55:00","MGE.DRR.DG05","-2.32","-0.05","-19.49"],["2026-04-05T02:55:00","MGE.DRR.DG06","-2.32","-0.05","-19.49"],["2026-04-05T02:55:00","MGE.DRR.DG07","-2.32","-0.05","-19.49"],["2026-04-05T02:55:00","MGE.DRR.DG08","-2.32","-0.05","-19.49"],["2026-04-05T02:55:00","MGE.DRR.DG09","-2.32","-0.05","-19.49"],["2026-04-05T02:55:00","MGE.DRR.DG10","-2.32","-0.05","-19.49"],["2026-04-05T02:55:00","MGE.HERMSDORF","-2.40","-0.01","-19.61"],["2026-04-05T02:55:00","MGE.HKP_ESR1","-2.32","-0.14","-19.40"],["2026-04-05T02:55:00","MGE.JOUCOLUM1","-2.42","-0.17","-19.47"],["2026-04-05T02:55:00","MGE.JOUCOLUM2","-2.42","-0.17","-19.47"],["2026-04-05T02:55:00","MGE.LRRGTOT","-1.41","1.37","-20.00"],["2026-04-05T02:55:00","MGE.MGE","-2.33","-0.06","-19.49"],["2026-04-05T02:55:00","MGE.MOREY","-2.33","-0.16","-19.39"],["2026-04-05T02:55:00","MGE.OBRIEN_N","-2.41","-0.09","-19.54"],["2026-04-05T02:55:00","MGE.OBRIEN_S","-2.41","-0.09","-19.54"],["2026-04-05T02:55:00","MGE.OBRIEN_W","-2.55","-0.12","-19.65"],["2026-04-05T02:55:00","MGE.PINE_HILL","-2.21","-0.19","-19.24"],["2026-04-05T02:55:00","MGE.SIX_MILE","-2.32","-0.14","-19.40"],["2026-04-05T02:55:00","MGE.SSD_ESR1","-2.55","-0.12","-19.65"],["2026-04-05T02:55:00","MGE.SSD_ESR2","-2.55","-0.12","-19.65"],["2026-04-05T02:55:00","MGE.SSD_SLR1","-2.55","-0.12","-19.65"],["2026-04-05T02:55:00","MGE.SSD_SLR2","-2.55","-0.12","-19.65"],["2026-04-05T02:55:00","MGE.STRIX","-2.55","-0.12","-19.65"],["2026-04-05T02:55:00","MGE.TYTO","-2.36","-0.04","-19.54"],["2026-04-05T02:55:00","MGE.WCCF","-2.27","-0.03","-19.46"],["2026-04-05T02:55:00","MGE.WMARIN034","-0.83","1.60","-19.65"],["2026-04-05T02:55:00","MGE.WMD_ESR1","-2.40","-0.24","-19.38"],["2026-04-05T02:55:00","MHEB","11.17","0.05","-6.10"],["2026-04-05T02:55:00","MHEB_EAR","10.68","0.05","-6.59"],["2026-04-05T02:55:00","MICHIGAN.HUB","36.39","0.32","18.85"],["2026-04-05T02:55:00","MINN.HUB","2.80","-0.41","-14.01"],["2026-04-05T02:55:00","MIUP.ARCP","0.65","2.96","-19.53"],["2026-04-05T02:55:00","MIUP.BRULEGHYD","-0.62","1.58","-19.42"],["2026-04-05T02:55:00","MIUP.CHALKHILL","-0.80","1.57","-19.59"],["2026-04-05T02:55:00","MIUP.CLOV","0.65","2.96","-19.53"],["2026-04-05T02:55:00","MIUP.CLVHDRTN1","0.50","2.81","-19.53"],["2026-04-05T02:55:00","MIUP.DETRDBN1","1.52","3.83","-19.53"],["2026-04-05T02:55:00","MIUP.DFTR13N1","0.72","3.03","-19.53"],["2026-04-05T02:55:00","MIUP.FAIRBNKS1","0.04","2.35","-19.53"],["2026-04-05T02:55:00","MIUP.GARSPV1","0.06","2.37","-19.53"],["2026-04-05T02:55:00","MIUP.GARSPV2","0.06","2.37","-19.53"],["2026-04-05T02:55:00","MIUP.GARWND1","0.06","2.37","-19.53"],["2026-04-05T02:55:00","MIUP.GARWND2","0.06","2.37","-19.53"],["2026-04-05T02:55:00","MIUP.KUESTER11","-0.22","2.08","-19.52"],["2026-04-05T02:55:00","MIUP.KUESTER12","-0.22","2.08","-19.52"],["2026-04-05T02:55:00","MIUP.KUESTER13","-0.22","2.08","-19.52"],["2026-04-05T02:55:00","MIUP.KUESTER14","-0.22","2.08","-19.52"],["2026-04-05T02:55:00","MIUP.KUESTER25","-0.22","2.08","-19.52"],["2026-04-05T02:55:00","MIUP.KUESTER26","-0.22","2.08","-19.52"],["2026-04-05T02:55:00","MIUP.KUESTER27","-0.22","2.08","-19.52"],["2026-04-05T02:55:00","MIUP.LITTLQUIN","-0.67","1.63","-19.52"],["2026-04-05T02:55:00","MIUP.MAGAZESH","0.42","2.73","-19.53"],["2026-04-05T02:55:00","MIUP.MANSTQN1","0.26","2.57","-19.53"],["2026-04-05T02:55:00","MIUP.MARQ","-0.03","2.27","-19.52"],["2026-04-05T02:55:00","MIUP.MICHIGMF","-0.71","1.49","-19.42"],["2026-04-05T02:55:00","MIUP.MIHM11","0.26","2.53","-19.49"],["2026-04-05T02:55:00","MIUP.MIHM12","0.26","2.53","-19.49"],["2026-04-05T02:55:00","MIUP.MIHM13","0.26","2.53","-19.49"],["2026-04-05T02:55:00","MIUP.NEWQUINES","-0.75","1.54","-19.51"],["2026-04-05T02:55:00","MIUP.NWLB","0.87","3.18","-19.53"],["2026-04-05T02:55:00","MIUP.PEAVYFALL","-0.61","1.62","-19.45"],["2026-04-05T02:55:00","MIUP.PRESQ.ARR","-0.32","1.98","-19.52"],["2026-04-05T02:55:00","MIUP.RBRTS.ARR","0.87","3.18","-19.53"],["2026-04-05T02:55:00","MIUP.RNGD_SLR","-0.37","1.94","-19.53"],["2026-04-05T02:55:00","MIUP.TILDEN","0.14","2.44","-19.52"],["2026-04-05T02:55:00","MIUP.TWINFALLS","-0.79","1.50","-19.51"],["2026-04-05T02:55:00","MIUP.UMERC","-0.49","1.79","-19.50"],["2026-04-05T02:55:00","MIUP.WEPM","-0.26","1.84","-19.32"],["2026-04-05T02:55:00","MIUP.WHITERAPD","-0.92","1.45","-19.59"],["2026-04-05T02:55:00","MIUP.WOLV","0.31","2.43","-19.34"],["2026-04-05T02:55:00","MIUP.WPPI","-0.35","1.94","-19.51"],["2026-04-05T02:55:00","MIUP.WPSE","-0.50","1.78","-19.50"],["2026-04-05T02:55:00","MOGEN1.AGG","16.49","-0.54","-0.19"],["2026-04-05T02:55:00","MOGEN2.AGG","16.70","-0.33","-0.19"],["2026-04-05T02:55:00","MP.AEPE14","8.62","0.10","-8.70"],["2026-04-05T02:55:00","MP.AEPE20","8.62","0.10","-8.70"],["2026-04-05T02:55:00","MP.AEPE50","8.62","0.10","-8.70"],["2026-04-05T02:55:00","MP.AZ","8.28","0.79","-9.73"],["2026-04-05T02:55:00","MP.BISON1","22.81","-1.40","6.99"],["2026-04-05T02:55:00","MP.BISON5","22.81","-1.40","6.99"],["2026-04-05T02:55:00","MP.BLNCHR123","4.51","-0.33","-12.38"],["2026-04-05T02:55:00","MP.BOS233","9.69","0.11","-7.64"],["2026-04-05T02:55:00","MP.DLPLOAD","4.22","1.24","-14.24"],["2026-04-05T02:55:00","MP.DR.JFK","8.62","0.10","-8.70"],["2026-04-05T02:55:00","MP.FONDLA1","4.80","0.30","-12.72"],["2026-04-05T02:55:00","MP.G_ULLIN.WND","22.81","-1.40","6.99"],["2026-04-05T02:55:00","MP.HIBBAR3","5.05","0.75","-12.92"],["2026-04-05T02:55:00","MP.HIBBAR4","5.05","0.75","-12.92"],["2026-04-05T02:55:00","MP.HPUGEN356","9.24","0.54","-8.52"],["2026-04-05T02:55:00","MP.HPULOAD","9.24","0.54","-8.52"],["2026-04-05T02:55:00","MP.HVDCE","4.93","0.61","-12.90"],["2026-04-05T02:55:00","MP.HVDCW","22.82","-1.39","6.99"],["2026-04-05T02:55:00","MP.LASKIN1","9.31","1.14","-9.05"],["2026-04-05T02:55:00","MP.LASKIN2","9.31","1.14","-9.05"],["2026-04-05T02:55:00","MP.MP","8.31","0.82","-9.73"],["2026-04-05T02:55:00","MP.MP_BOS4","9.69","0.11","-7.64"],["2026-04-05T02:55:00","MP.MPM_1.AZ","9.24","0.54","-8.52"],["2026-04-05T02:55:00","MP.MPM_2.AZ","9.24","0.54","-8.52"],["2026-04-05T02:55:00","MP.MRES","8.95","-0.22","-8.05"],["2026-04-05T02:55:00","MP.OLIVER12","22.82","-1.39","6.99"],["2026-04-05T02:55:00","MP.TACHB1","10.02","2.34","-9.54"],["2026-04-05T02:55:00","MP.TACHB2","10.02","2.34","-9.54"],["2026-04-05T02:55:00","MP.TACRIDGE1","9.11","0.65","-8.76"],["2026-04-05T02:55:00","MP.THOMSON","5.05","0.51","-12.68"],["2026-04-05T02:55:00","MP.WPPI_BOS4","9.69","0.11","-7.64"],["2026-04-05T02:55:00","MPS","13.60","-1.36","-2.26"],["2026-04-05T02:55:00","MPS.CROSSROAD1","17.07","-0.06","-0.09"],["2026-04-05T02:55:00","MPS.CROSSROAD2","17.07","-0.06","-0.09"],["2026-04-05T02:55:00","MPS.CROSSROAD3","17.07","-0.06","-0.09"],["2026-04-05T02:55:00","MPS.CROSSROAD4","17.07","-0.06","-0.09"],["2026-04-05T02:55:00","MPW.AZ","1.57","-0.39","-15.26"],["2026-04-05T02:55:00","MPW.MPW","1.57","-0.39","-15.26"],["2026-04-05T02:55:00","MPW.UNIT_7","1.60","-0.36","-15.26"],["2026-04-05T02:55:00","MPW.UNIT_8","1.60","-0.36","-15.26"],["2026-04-05T02:55:00","MPW.UNIT_9","1.56","-0.46","-15.20"],["2026-04-05T02:55:00","MS.HUB","17.38","0.24","-0.08"],["2026-04-05T02:55:00","NIPS.AM","29.83","0.10","12.51"],["2026-04-05T02:55:00","NIPS.AZ","29.29","0.10","11.97"],["2026-04-05T02:55:00","NIPS.BAILY.ARR","109.16","0.05","91.89"],["2026-04-05T02:55:00","NIPS.BCWF.SIG","10.32","-1.99","-4.91"],["2026-04-05T02:55:00","NIPS.BENTONCO","10.32","-1.99","-4.91"],["2026-04-05T02:55:00","NIPS.BP","29.83","0.10","12.51"],["2026-04-05T02:55:00","NIPS.BURROAK.H","38.79","0.13","21.44"],["2026-04-05T02:55:00","NIPS.BURROAK.L","39.57","0.15","22.20"],["2026-04-05T02:55:00","NIPS.CARGILL","29.83","0.10","12.51"],["2026-04-05T02:55:00","NIPS.CARPNTRWF","35.49","-0.26","18.53"],["2026-04-05T02:55:00","NIPS.CAVALRYBS","36.92","-0.03","19.73"],["2026-04-05T02:55:00","NIPS.CAVALRYSF","36.92","-0.03","19.73"],["2026-04-05T02:55:00","NIPS.CC.WHITN","-103.86","-0.21","-120.87"],["2026-04-05T02:55:00","NIPS.DR.PRAXAR","129.99","-0.02","112.79"],["2026-04-05T02:55:00","NIPS.DUNNBR1SF","70.72","0.27","53.23"],["2026-04-05T02:55:00","NIPS.DUNNBR2BS","41.79","0.09","24.48"],["2026-04-05T02:55:00","NIPS.DUNNBR2SF","41.79","0.09","24.48"],["2026-04-05T02:55:00","NIPS.ERC_TEST","29.83","0.10","12.51"],["2026-04-05T02:55:00","NIPS.EWNMAC.NU","38.21","0.02","20.97"],["2026-04-05T02:55:00","NIPS.HWND1.IPL","10.01","-1.88","-5.33"],["2026-04-05T02:55:00","NIPS.IMPA","27.24","-0.37","10.39"],["2026-04-05T02:55:00","NIPS.IMPA_1.AZ","27.24","-0.37","10.39"],["2026-04-05T02:55:00","NIPS.INCRMLSP","35.56","-0.19","18.53"],["2026-04-05T02:55:00","NIPS.INCROSWF","35.49","-0.26","18.53"],["2026-04-05T02:55:00","NIPS.INCROSWF2","35.50","-0.25","18.53"],["2026-04-05T02:55:00","NIPS.JASPERCO","71.09","0.66","53.21"],["2026-04-05T02:55:00","NIPS.LAKES","35.71","-0.20","18.69"],["2026-04-05T02:55:00","NIPS.MCHCP.ARR","79.10","0.23","61.65"],["2026-04-05T02:55:00","NIPS.MICHCP12","36.66","0.00","19.44"],["2026-04-05T02:55:00","NIPS.MITCH.ARR","-86.24","-0.08","-103.38"],["2026-04-05T02:55:00","NIPS.MNTIC2.NU","36.05","-0.23","19.06"],["2026-04-05T02:55:00","NIPS.MUNSTR.LN","16.99","-0.18","-0.05"],["2026-04-05T02:55:00","NIPS.NIPS","29.83","0.10","12.51"],["2026-04-05T02:55:00","NIPS.NLMK","29.83","0.10","12.51"],["2026-04-05T02:55:00","NIPS.NORWAPNOR","35.66","-0.17","18.61"],["2026-04-05T02:55:00","NIPS.OAKDAPOAK","34.83","-0.23","17.84"],["2026-04-05T02:55:00","NIPS.PRATTIND","29.83","0.10","12.51"],["2026-04-05T02:55:00","NIPS.PRAXAIR","29.83","0.10","12.51"],["2026-04-05T02:55:00","NIPS.REYNO.MVP","35.58","-0.17","18.53"],["2026-04-05T02:55:00","NIPS.ROSEWRWF","35.67","-0.78","19.23"],["2026-04-05T02:55:00","NIPS.SCHAHP16A","70.63","0.24","53.17"],["2026-04-05T02:55:00","NIPS.SCHAHP16B","70.63","0.24","53.17"],["2026-04-05T02:55:00","NIPS.SCHAHP17","42.02","0.08","24.72"],["2026-04-05T02:55:00","NIPS.SCHAHP18","42.02","0.08","24.72"],["2026-04-05T02:55:00","NIPS.STJOHN.LN","46.36","0.05","29.09"],["2026-04-05T02:55:00","NIPS.USS","29.83","0.10","12.51"],["2026-04-05T02:55:00","NIPS.WHITNGT1","-103.86","-0.21","-120.87"],["2026-04-05T02:55:00","NIPS.WHITNGT2","-103.86","-0.21","-120.87"],["2026-04-05T02:55:00","NIPS.WHITNST","-103.86","-0.21","-120.87"],["2026-04-05T02:55:00","NIPS.WVPA","42.12","0.47","24.43"],["2026-04-05T02:55:00","NIPS.WVPA_1.AZ","42.12","0.47","24.43"],["2026-04-05T02:55:00","NPPD","13.60","-1.36","-2.26"],["2026-04-05T02:55:00","NSP.ADAMSWD1","1.97","-1.14","-14.11"],["2026-04-05T02:55:00","NSP.AEPE11","2.83","0.96","-15.35"],["2026-04-05T02:55:00","NSP.AEPE13","2.83","0.96","-15.35"],["2026-04-05T02:55:00","NSP.AEPE18","2.85","-0.28","-14.09"],["2026-04-05T02:55:00","NSP.AEPE3","2.38","1.17","-16.01"],["2026-04-05T02:55:00","NSP.AEPE4","2.83","0.96","-15.35"],["2026-04-05T02:55:00","NSP.AEPE5","2.83","0.96","-15.35"],["2026-04-05T02:55:00","NSP.AEPE8","2.83","0.96","-15.35"],["2026-04-05T02:55:00","NSP.AGASSIZBE","17.28","-1.03","1.09"],["2026-04-05T02:55:00","NSP.ALDRIHERC","2.73","-0.43","-14.06"],["2026-04-05T02:55:00","NSP.ANSON2","0.41","-2.44","-14.37"],["2026-04-05T02:55:00","NSP.ANSON3","0.41","-2.44","-14.37"],["2026-04-05T02:55:00","NSP.ANSON4","0.41","-2.44","-14.37"],["2026-04-05T02:55:00","NSP.AZ","2.27","-0.44","-14.51"],["2026-04-05T02:55:00","NSP.BAYFRN5","3.97","1.46","-14.71"],["2026-04-05T02:55:00","NSP.BAYFRN6","3.96","1.45","-14.71"],["2026-04-05T02:55:00","NSP.BE","0.48","-2.41","-14.33"],["2026-04-05T02:55:00","NSP.BE1","0.48","-2.41","-14.33"],["2026-04-05T02:55:00","NSP.BE2","0.48","-2.41","-14.33"],["2026-04-05T02:55:00","NSP.BELW_1.AZ","0.48","-2.41","-14.33"],["2026-04-05T02:55:00","NSP.BEPC","-0.88","-1.39","-16.71"],["2026-04-05T02:55:00","NSP.BIGBLUE","0.18","-2.69","-14.35"],["2026-04-05T02:55:00","NSP.BIGFALL_A","2.95","1.07","-15.34"],["2026-04-05T02:55:00","NSP.BLKBROOK","2.79","0.55","-14.98"],["2026-04-05T02:55:00","NSP.BLKDO2","2.39","-0.66","-14.17"],["2026-04-05T02:55:00","NSP.BLKDO5","2.39","-0.66","-14.17"],["2026-04-05T02:55:00","NSP.BLKDO6","2.38","-0.64","-14.20"],["2026-04-05T02:55:00","NSP.BLUE_LK_09","1.77","-0.89","-14.56"],["2026-04-05T02:55:00","NSP.BLUE_LK_10","1.77","-0.89","-14.56"],["2026-04-05T02:55:00","NSP.BLUE_LK_11","1.77","-0.89","-14.56"],["2026-04-05T02:55:00","NSP.BLUE_LK7","1.77","-0.89","-14.56"],["2026-04-05T02:55:00","NSP.BLUE_LK8","1.77","-0.89","-14.56"],["2026-04-05T02:55:00","NSP.BLUE1.ARR","1.77","-0.89","-14.56"],["2026-04-05T02:55:00","NSP.BLUE2.ARR","1.77","-0.89","-14.56"],["2026-04-05T02:55:00","NSP.BLUE4.ARR","1.77","-0.89","-14.56"],["2026-04-05T02:55:00","NSP.BR_DIR_TR1","-3.77","-3.03","-17.96"],["2026-04-05T02:55:00","NSP.BRGSRD.MVP","0.01","-0.63","-16.58"],["2026-04-05T02:55:00","NSP.BSTAR1.WND","-3.92","-2.51","-18.63"],["2026-04-05T02:55:00","NSP.BSTAR2.WND","-3.92","-2.51","-18.63"],["2026-04-05T02:55:00","NSP.BUFFR_TR1","-3.77","-3.03","-17.96"],["2026-04-05T02:55:00","NSP.BUFFR_TR2","-3.77","-3.03","-17.96"],["2026-04-05T02:55:00","NSP.CANFLSG1","1.68","-0.81","-14.73"],["2026-04-05T02:55:00","NSP.CANFLSG2","1.68","-0.81","-14.73"],["2026-04-05T02:55:00","NSP.CC.BLKD52","2.39","-0.66","-14.17"],["2026-04-05T02:55:00","NSP.CC.HIBRDG1","2.37","-0.70","-14.15"],["2026-04-05T02:55:00","NSP.CC.HIBRDG2","2.37","-0.70","-14.15"],["2026-04-05T02:55:00","NSP.CC.MANKAT1","0.92","-2.29","-14.01"],["2026-04-05T02:55:00","NSP.CC.MANKAT2","0.96","-2.26","-14.00"],["2026-04-05T02:55:00","NSP.CC.RIVRSD1","2.75","-0.42","-14.05"],["2026-04-05T02:55:00","NSP.CC.RIVRSD2","2.75","-0.42","-14.05"],["2026-04-05T02:55:00","NSP.CEDARFAL","2.04","0.27","-15.45"],["2026-04-05T02:55:00","NSP.CH_DIR_TR4","-3.18","-3.54","-16.86"],["2026-04-05T02:55:00","NSP.CHARA_TR1","-3.18","-3.54","-16.86"],["2026-04-05T02:55:00","NSP.CHARA_TR2","-3.19","-3.55","-16.86"],["2026-04-05T02:55:00","NSP.CHARA_TR4","-3.18","-3.54","-16.86"],["2026-04-05T02:55:00","NSP.CHEMOLSPO","2.10","-0.84","-14.28"],["2026-04-05T02:55:00","NSP.CHPFL1.HYD","1.89","0.44","-15.77"],["2026-04-05T02:55:00","NSP.CHPFL2.HYD","1.87","0.43","-15.78"],["2026-04-05T02:55:00","NSP.CHPRES","3.40","1.29","-15.11"],["2026-04-05T02:55:00","NSP.CISCO1","-0.05","-3.07","-14.20"],["2026-04-05T02:55:00","NSP.CMMPA.FAIR","1.45","-1.78","-13.99"],["2026-04-05T02:55:00","NSP.CMMPA.G","1.90","-0.93","-14.39"],["2026-04-05T02:55:00","NSP.CMMPA.GF","-2.13","-2.03","-17.32"],["2026-04-05T02:55:00","NSP.CMMPA.GLEN","1.90","-0.93","-14.39"],["2026-04-05T02:55:00","NSP.CMMPA.JANE","1.04","-1.61","-14.57"],["2026-04-05T02:55:00","NSP.CMMPA.KASS","0.57","-1.61","-15.04"],["2026-04-05T02:55:00","NSP.CMMPA.KEN","1.73","-0.82","-14.67"],["2026-04-05T02:55:00","NSP.CMMPA.SE","1.45","-1.80","-13.97"],["2026-04-05T02:55:00","NSP.CODA.BYLL","1.80","-0.69","-14.73"],["2026-04-05T02:55:00","NSP.COYOTE","-4.39","-2.53","-19.08"],["2026-04-05T02:55:00","NSP.CRNELL.HYD","2.27","0.64","-15.59"],["2026-04-05T02:55:00","NSP.CWN1","-4.14","-2.81","-18.55"],["2026-04-05T02:55:00","NSP.CWN2","-4.14","-2.81","-18.55"],["2026-04-05T02:55:00","NSP.DANIELSN1","2.12","-0.95","-14.15"],["2026-04-05T02:55:00","NSP.DR.BTFN","1.87","-0.98","-14.37"],["2026-04-05T02:55:00","NSP.DR.MHP","0.48","-2.41","-14.33"],["2026-04-05T02:55:00","NSP.DR.MNA","0.48","-2.41","-14.33"],["2026-04-05T02:55:00","NSP.DR.SMRT","2.25","0.08","-15.05"],["2026-04-05T02:55:00","NSP.EASTRDG1","-2.68","-3.47","-16.43"],["2026-04-05T02:55:00","NSP.ELLIOTPK1","2.74","-0.40","-14.08"],["2026-04-05T02:55:00","NSP.EWINGTON1","-0.07","-3.09","-14.20"],["2026-04-05T02:55:00","NSP.FENTON.WND","-0.41","-3.34","-14.29"],["2026-04-05T02:55:00","NSP.FLAMBHYDRO","4.06","2.02","-15.18"],["2026-04-05T02:55:00","NSP.FRENCH1","0.40","-0.21","-16.61"],["2026-04-05T02:55:00","NSP.FRENCH2","0.40","-0.21","-16.61"],["2026-04-05T02:55:00","NSP.FRENCH3","0.34","-0.27","-16.61"],["2026-04-05T02:55:00","NSP.FRENCH4","0.34","-0.27","-16.61"],["2026-04-05T02:55:00","NSP.GARWIN1","0.35","-1.83","-15.04"],["2026-04-05T02:55:00","NSP.GDMEADOW","0.23","-1.90","-15.09"],["2026-04-05T02:55:00","NSP.GLU","2.15","1.26","-16.33"],["2026-04-05T02:55:00","NSP.GRANTY.ARR","3.37","-0.45","-13.40"],["2026-04-05T02:55:00","NSP.GRE.BFRDG","-3.82","-3.08","-17.96"],["2026-04-05T02:55:00","NSP.HAMPTN.MVP","1.30","-1.23","-14.69"],["2026-04-05T02:55:00","NSP.HATFIHAT1","0.66","-0.13","-16.43"],["2026-04-05T02:55:00","NSP.HCPD.GRVCT","2.64","-0.35","-14.23"],["2026-04-05T02:55:00","NSP.HCPD.LKCR","2.40","-0.58","-14.24"],["2026-04-05T02:55:00","NSP.HCPD.MAD","1.89","-1.09","-14.24"],["2026-04-05T02:55:00","NSP.HCPD.NU","1.21","-2.02","-13.99"],["2026-04-05T02:55:00","NSP.HCPD.SXFLS","0.57","-2.26","-14.39"],["2026-04-05T02:55:00","NSP.HCPD_1.AZ","0.57","-2.26","-14.39"],["2026-04-05T02:55:00","NSP.HENNIPIN1","2.76","-0.38","-14.08"],["2026-04-05T02:55:00","NSP.HIBRDG.7","2.38","-0.69","-14.15"],["2026-04-05T02:55:00","NSP.HIBRDG.8","2.38","-0.69","-14.15"],["2026-04-05T02:55:00","NSP.HIBRDG9_1","2.36","-0.71","-14.15"],["2026-04-05T02:55:00","NSP.HIBRDG9_2","2.36","-0.71","-14.15"],["2026-04-05T02:55:00","NSP.HOLCOM.HYD","2.52","0.86","-15.56"],["2026-04-05T02:55:00","NSP.IBR.YANKE","-4.14","-2.81","-18.55"],["2026-04-05T02:55:00","NSP.INVRHL1","2.17","-0.78","-14.27"],["2026-04-05T02:55:00","NSP.INVRHL2","2.17","-0.78","-14.27"],["2026-04-05T02:55:00","NSP.INVRHL3","2.17","-0.78","-14.27"],["2026-04-05T02:55:00","NSP.INVRHL4","2.17","-0.78","-14.27"],["2026-04-05T02:55:00","NSP.INVRHL5","2.17","-0.78","-14.27"],["2026-04-05T02:55:00","NSP.INVRHL6","2.17","-0.78","-14.27"],["2026-04-05T02:55:00","NSP.JEFFERS2","-0.67","-3.67","-14.22"],["2026-04-05T02:55:00","NSP.JIMFLS.HYD","2.02","0.46","-15.66"],["2026-04-05T02:55:00","NSP.KASOTA","0.92","-2.29","-14.01"],["2026-04-05T02:55:00","NSP.KING1","2.67","-0.37","-14.18"],["2026-04-05T02:55:00","NSP.LYONC.MVP","-2.68","-2.22","-17.68"],["2026-04-05T02:55:00","NSP.MANKATOCT1","0.92","-2.29","-14.01"],["2026-04-05T02:55:00","NSP.MANKATOCT2","0.92","-2.29","-14.01"],["2026-04-05T02:55:00","NSP.MANKATST31","1.01","-2.22","-13.99"],["2026-04-05T02:55:00","NSP.MANKATST32","1.01","-2.22","-13.99"],["2026-04-05T02:55:00","NSP.MARSHSOLAR","-2.56","-2.20","-17.58"],["2026-04-05T02:55:00","NSP.MENOMOA","2.08","0.28","-15.42"],["2026-04-05T02:55:00","NSP.MERPK1","2.57","-0.54","-14.11"],["2026-04-05T02:55:00","NSP.MINRVR1","1.67","-0.97","-14.58"],["2026-04-05T02:55:00","NSP.MINVLY.MVP","-2.32","-2.19","-17.35"],["2026-04-05T02:55:00","NSP.MMPA","2.07","-0.81","-14.34"],["2026-04-05T02:55:00","NSP.MMPA.BOGWF","1.81","-2.25","-13.16"],["2026-04-05T02:55:00","NSP.MMPA.FEP","1.13","-1.49","-14.60"],["2026-04-05T02:55:00","NSP.MMPA.WWF","0.06","-2.85","-14.31"],["2026-04-05T02:55:00","NSP.MMPA_1.AZ","2.07","-0.81","-14.34"],["2026-04-05T02:55:00","NSP.MMU_1.AZ","-2.14","-2.07","-17.29"],["2026-04-05T02:55:00","NSP.MNDAK.WND","-4.14","-2.81","-18.55"],["2026-04-05T02:55:00","NSP.MNTCEL1","2.91","-0.56","-13.75"],["2026-04-05T02:55:00","NSP.MOR1_IBR","-3.18","-3.54","-16.86"],["2026-04-05T02:55:00","NSP.MORAINE2","-3.18","-3.54","-16.86"],["2026-04-05T02:55:00","NSP.MRES","-1.37","-1.94","-16.65"],["2026-04-05T02:55:00","NSP.MRES.MWF","-2.64","-2.30","-17.56"],["2026-04-05T02:55:00","NSP.MRES_5.AZ","2.94","-1.07","-13.21"],["2026-04-05T02:55:00","NSP.MRES_6.AZ","3.21","-1.01","-13.00"],["2026-04-05T02:55:00","NSP.NCP.AZ","3.40","1.29","-15.11"],["2026-04-05T02:55:00","NSP.NCPLOAD","3.40","1.29","-15.11"],["2026-04-05T02:55:00","NSP.NEW_PNEW_","2.02","-0.58","-14.62"],["2026-04-05T02:55:00","NSP.NOBLE.CWS1","0.00","-3.00","-14.22"],["2026-04-05T02:55:00","NSP.NOBLE.CWS2","0.00","-3.00","-14.22"],["2026-04-05T02:55:00","NSP.NOBLES.WND","0.00","-3.00","-14.22"],["2026-04-05T02:55:00","NSP.NOBLES2.MP","-0.31","-3.27","-14.26"],["2026-04-05T02:55:00","NSP.NORTHN.WND","-3.19","-3.55","-16.86"],["2026-04-05T02:55:00","NSP.NSP","2.54","-0.44","-14.24"],["2026-04-05T02:55:00","NSP.NSPG_1.AZ","1.45","-1.78","-13.99"],["2026-04-05T02:55:00","NSP.NSPG_2.AZ","1.45","-1.80","-13.97"],["2026-04-05T02:55:00","NSP.NSTARSOLAR","3.31","-0.16","-13.75"],["2026-04-05T02:55:00","NSP.NU","1.21","-2.02","-13.99"],["2026-04-05T02:55:00","NSP.NU.AZ","1.21","-2.02","-13.99"],["2026-04-05T02:55:00","NSP.NULM.4GT","1.21","-2.02","-13.99"],["2026-04-05T02:55:00","NSP.NULM.5GT","1.21","-2.02","-13.99"],["2026-04-05T02:55:00","NSP.NULM.6GT","1.21","-2.02","-13.99"],["2026-04-05T02:55:00","NSP.NULM.7GT","1.21","-2.02","-13.99"],["2026-04-05T02:55:00","NSP.NWEC.AZ","4.08","0.50","-13.64"],["2026-04-05T02:55:00","NSP.NWELOAD","4.08","0.50","-13.64"],["2026-04-05T02:55:00","NSP.OAKLKE_IBR","-4.39","-2.77","-18.84"],["2026-04-05T02:55:00","NSP.ODELL.WND","0.29","-2.76","-14.17"],["2026-04-05T02:55:00","NSP.OTP","-2.52","-2.36","-17.38"],["2026-04-05T02:55:00","NSP.OTPW_1.AZ","-2.52","-2.36","-17.38"],["2026-04-05T02:55:00","NSP.OWATON_SIG","0.81","-1.68","-14.73"],["2026-04-05T02:55:00","NSP.OWATONA_7","0.81","-1.68","-14.73"],["2026-04-05T02:55:00","NSP.PRISL1","1.12","-1.28","-14.82"],["2026-04-05T02:55:00","NSP.PRISL1_LD","1.12","-1.28","-14.82"],["2026-04-05T02:55:00","NSP.PRISL2","1.13","-1.27","-14.82"],["2026-04-05T02:55:00","NSP.PRISL2_LD","1.13","-1.27","-14.82"],["2026-04-05T02:55:00","NSP.PROSE","0.41","-2.44","-14.37"],["2026-04-05T02:55:00","NSP.PVALEY.WND","0.23","-1.90","-15.09"],["2026-04-05T02:55:00","NSP.RAETNA.WND","-3.18","-3.54","-16.86"],["2026-04-05T02:55:00","NSP.RAPID.ARR","0.73","-2.49","-14.00"],["2026-04-05T02:55:00","NSP.REDPINE","-3.60","-2.42","-18.40"],["2026-04-05T02:55:00","NSP.REDWIN1","1.40","-1.06","-14.76"],["2026-04-05T02:55:00","NSP.REDWIN2","1.40","-1.06","-14.76"],["2026-04-05T02:55:00","NSP.RIVRSD10","2.75","-0.42","-14.05"],["2026-04-05T02:55:00","NSP.RIVRSD71","2.75","-0.42","-14.05"],["2026-04-05T02:55:00","NSP.RIVRSD72","2.75","-0.42","-14.05"],["2026-04-05T02:55:00","NSP.RIVRSD9","2.75","-0.42","-14.05"],["2026-04-05T02:55:00","NSP.ROCKRIDG1","-2.68","-3.47","-16.43"],["2026-04-05T02:55:00","NSP.RWF__1_QS","-1.22","-1.94","-16.50"],["2026-04-05T02:55:00","NSP.RWF__2","-1.22","-1.94","-16.50"],["2026-04-05T02:55:00","NSP.S_RIDGE1","-2.68","-3.47","-16.43"],["2026-04-05T02:55:00","NSP.SARTELL","3.38","-0.44","-13.40"],["2026-04-05T02:55:00","NSP.SHAKOBIO1","1.59","-1.05","-14.58"],["2026-04-05T02:55:00","NSP.SHERC1.SLR","2.92","-0.55","-13.75"],["2026-04-05T02:55:00","NSP.SHERC2.SLR","2.92","-0.55","-13.75"],["2026-04-05T02:55:00","NSP.SHERC3.SLR","2.92","-0.55","-13.75"],["2026-04-05T02:55:00","NSP.SHERCO.3","2.92","-0.55","-13.75"],["2026-04-05T02:55:00","NSP.SHERCO1","2.89","-0.58","-13.75"],["2026-04-05T02:55:00","NSP.SMP","1.08","-1.44","-14.70"],["2026-04-05T02:55:00","NSP.SMPM.S3","2.92","-0.55","-13.75"],["2026-04-05T02:55:00","NSP.SPGSPG1","2.24","-0.83","-14.15"],["2026-04-05T02:55:00","NSP.ST_PETER","1.37","-1.78","-14.07"],["2026-04-05T02:55:00","NSP.STCLOUD1","3.27","-0.39","-13.56"],["2026-04-05T02:55:00","NSP.STCRO","2.71","-0.05","-14.46"],["2026-04-05T02:55:00","NSP.STJM_1.AZ","1.02","-1.98","-14.22"],["2026-04-05T02:55:00","NSP.STONERAY","-3.19","-3.55","-16.86"],["2026-04-05T02:55:00","NSP.TEA_1.AZ","1.11","-1.41","-14.70"],["2026-04-05T02:55:00","NSP.UILK1","-2.90","-3.12","-17.00"],["2026-04-05T02:55:00","NSP.UOFMGEN1","2.76","-0.38","-14.08"],["2026-04-05T02:55:00","NSP.UOFMGEN2","2.73","-0.42","-14.07"],["2026-04-05T02:55:00","NSP.UPLS_1.AZ","2.44","-0.55","-14.23"],["2026-04-05T02:55:00","NSP.UPLS_2.AZ","-2.13","-2.03","-17.32"],["2026-04-05T02:55:00","NSP.UPLS_3.AZ","1.89","-1.09","-14.24"],["2026-04-05T02:55:00","NSP.VALYVIEW1","-2.71","-3.39","-16.54"],["2026-04-05T02:55:00","NSP.VELVAVELV","23.64","-1.24","7.66"],["2026-04-05T02:55:00","NSP.W_TRIW_TR","0.45","0.05","-16.82"],["2026-04-05T02:55:00","NSP.WESTSID1","-1.64","-2.03","-16.83"],["2026-04-05T02:55:00","NSP.WHEAT1.ARR","2.00","0.49","-15.71"],["2026-04-05T02:55:00","NSP.WHEAT3.ARR","2.00","0.49","-15.71"],["2026-04-05T02:55:00","NSP.WHEATON_08","2.00","0.49","-15.71"],["2026-04-05T02:55:00","NSP.WHEATON_09","2.01","0.51","-15.72"],["2026-04-05T02:55:00","NSP.WHEATON_10","2.01","0.51","-15.72"],["2026-04-05T02:55:00","NSP.WHEATON_11","2.01","0.51","-15.72"],["2026-04-05T02:55:00","NSP.WHEATON_12","2.01","0.51","-15.72"],["2026-04-05T02:55:00","NSP.WHEATON_13","2.01","0.51","-15.72"],["2026-04-05T02:55:00","NSP.WILMAR1","0.76","-2.44","-14.02"],["2026-04-05T02:55:00","NSP.WILMAR2","0.76","-2.44","-14.02"],["2026-04-05T02:55:00","NSP.WIMUNI.AZ","2.41","0.81","-15.62"],["2026-04-05T02:55:00","NSP.WINDVEST1","-2.68","-3.47","-16.43"],["2026-04-05T02:55:00","NSP.WOODST1","-2.78","-3.57","-16.43"],["2026-04-05T02:55:00","NSP.WPIPST1","-2.98","-3.20","-17.00"],["2026-04-05T02:55:00","NSP.WPPI","1.74","-0.01","-15.47"],["2026-04-05T02:55:00","NSP.WPPI_1.AZ","1.74","-0.01","-15.47"],["2026-04-05T02:55:00","NSP.WSSOT3.HYD","1.93","0.50","-15.79"],["2026-04-05T02:55:00","NSP.WSSOT4.HYD","1.93","0.50","-15.79"],["2026-04-05T02:55:00","NYISO","33.43","0.31","15.90"],["2026-04-05T02:55:00","OKGE","13.60","-1.36","-2.26"],["2026-04-05T02:55:00","ONT","30.96","0.15","13.59"],["2026-04-05T02:55:00","ONT.DECO.PSOUT","34.98","0.04","17.72"],["2026-04-05T02:55:00","ONT_W","22.25","0.20","4.83"],["2026-04-05T02:55:00","OPPD","13.60","-1.36","-2.26"],["2026-04-05T02:55:00","OTP.ANT","-15.88","-2.71","-30.39"],["2026-04-05T02:55:00","OTP.ASHTAIII","15.97","-2.16","0.91"],["2026-04-05T02:55:00","OTP.ASHTUBULA","15.97","-2.16","0.91"],["2026-04-05T02:55:00","OTP.ASTORIA","-6.93","-2.59","-21.56"],["2026-04-05T02:55:00","OTP.AZ","14.33","-0.57","-2.32"],["2026-04-05T02:55:00","OTP.BENSON.ARR","1.41","-1.28","-14.53"],["2026-04-05T02:55:00","OTP.BEPC1","2.41","-1.30","-13.51"],["2026-04-05T02:55:00","OTP.BIGSTON1","-15.92","-2.68","-30.46"],["2026-04-05T02:55:00","OTP.BRDRS1.WND","18.22","-0.79","1.79"],["2026-04-05T02:55:00","OTP.CENTER1","22.81","-1.44","7.03"],["2026-04-05T02:55:00","OTP.COURTNY.WF","18.88","-1.17","2.83"],["2026-04-05T02:55:00","OTP.COYOT1","21.36","-1.52","5.66"],["2026-04-05T02:55:00","OTP.CRIDG1.WND","-16.05","-2.88","-30.39"],["2026-04-05T02:55:00","OTP.CRIDG2.WND","-16.07","-2.90","-30.39"],["2026-04-05T02:55:00","OTP.DHWE","-10.72","-2.75","-25.19"],["2026-04-05T02:55:00","OTP.DR1_2.WND","-19.08","-2.70","-33.60"],["2026-04-05T02:55:00","OTP.DR3.WND","-19.11","-2.73","-33.60"],["2026-04-05T02:55:00","OTP.EDGLYEDGL","-17.94","-1.83","-33.33"],["2026-04-05T02:55:00","OTP.GRANTCO","3.97","-1.16","-12.09"],["2026-04-05T02:55:00","OTP.GRE","6.73","-0.72","-9.77"],["2026-04-05T02:55:00","OTP.GRE.ASHTII","15.94","-2.19","0.91"],["2026-04-05T02:55:00","OTP.GRE.DEUEL","-10.72","-2.75","-25.19"],["2026-04-05T02:55:00","OTP.GRE.DSA","18.62","-1.13","2.53"],["2026-04-05T02:55:00","OTP.GRE.SPRTWD","18.60","-1.15","2.53"],["2026-04-05T02:55:00","OTP.GREM_2.AZ","6.77","-0.70","-9.75"],["2026-04-05T02:55:00","OTP.HETLA","-7.66","-2.44","-22.44"],["2026-04-05T02:55:00","OTP.HILS_1.AZ","19.25","-0.61","2.64"],["2026-04-05T02:55:00","OTP.HLSOLAR","9.01","-0.40","-7.81"],["2026-04-05T02:55:00","OTP.JAMSPK1","15.38","-0.76","-1.08"],["2026-04-05T02:55:00","OTP.JAMSPK2","15.36","-0.78","-1.08"],["2026-04-05T02:55:00","OTP.LAKESWIND","13.70","-0.43","-3.09"],["2026-04-05T02:55:00","OTP.LANGDN1","19.23","-1.00","3.01"],["2026-04-05T02:55:00","OTP.LANGDN2","19.23","-1.00","3.01"],["2026-04-05T02:55:00","OTP.MDU","-15.92","-2.68","-30.46"],["2026-04-05T02:55:00","OTP.MDU.BSTON1","-15.92","-2.68","-30.46"],["2026-04-05T02:55:00","OTP.MDU.COYOTE","21.36","-1.52","5.66"],["2026-04-05T02:55:00","OTP.MDUM_1.AZ","-15.92","-2.68","-30.46"],["2026-04-05T02:55:00","OTP.MMPA","19.74","-0.47","2.99"],["2026-04-05T02:55:00","OTP.MPC","20.57","-0.43","3.78"],["2026-04-05T02:55:00","OTP.MPC.ASH","15.97","-2.16","0.91"],["2026-04-05T02:55:00","OTP.MPC.ASH2","15.94","-2.19","0.91"],["2026-04-05T02:55:00","OTP.MPC.BUTLER","17.28","-1.03","1.09"],["2026-04-05T02:55:00","OTP.MPC.COYT1","21.36","-1.52","5.66"],["2026-04-05T02:55:00","OTP.MPC.LANGDN","19.23","-1.00","3.01"],["2026-04-05T02:55:00","OTP.MPC.OLVIII","22.87","-1.49","7.14"],["2026-04-05T02:55:00","OTP.MPC.OXBOW","16.00","-1.10","-0.12"],["2026-04-05T02:55:00","OTP.MPC.YNG2","22.82","-1.39","6.99"],["2026-04-05T02:55:00","OTP.MPWR","15.94","-2.19","0.91"],["2026-04-05T02:55:00","OTP.MRES","6.72","-0.63","-9.87"],["2026-04-05T02:55:00","OTP.MRES.CVLR","18.54","-0.20","1.52"],["2026-04-05T02:55:00","OTP.MRES.HILS","19.25","-0.61","2.64"],["2026-04-05T02:55:00","OTP.MRES.NTWD","19.65","-0.55","2.98"],["2026-04-05T02:55:00","OTP.MRES_8.AZ","6.91","-0.62","-9.69"],["2026-04-05T02:55:00","OTP.MUAG","15.74","-0.11","-1.37"],["2026-04-05T02:55:00","OTP.NSP","18.12","-0.84","1.74"],["2026-04-05T02:55:00","OTP.NSPP_1.AZ","18.12","-0.85","1.75"],["2026-04-05T02:55:00","OTP.NSPX.ADA","17.28","-1.03","1.09"],["2026-04-05T02:55:00","OTP.NWPS","-15.92","-2.68","-30.46"],["2026-04-05T02:55:00","OTP.OTP","10.07","-0.66","-6.49"],["2026-04-05T02:55:00","OTP.OTPW_1.AZ","18.50","0.46","0.82"],["2026-04-05T02:55:00","OTP.OTPW_10.AZ","23.19","0.05","5.92"],["2026-04-05T02:55:00","OTP.OTPW_11.AZ","11.39","-1.10","-4.73"],["2026-04-05T02:55:00","OTP.OTPW_12.AZ","22.94","-1.04","6.76"],["2026-04-05T02:55:00","OTP.OTPW_14.AZ","-7.66","-2.44","-22.44"],["2026-04-05T02:55:00","OTP.OTPW_2.AZ","18.71","-0.35","1.84"],["2026-04-05T02:55:00","OTP.OTPW_8.AZ","14.21","0.08","-3.09"],["2026-04-05T02:55:00","OTP.OTPW_9.AZ","18.63","-0.11","1.52"],["2026-04-05T02:55:00","OTP.RUGBY1_IBR","21.58","-0.92","5.28"],["2026-04-05T02:55:00","OTP.RUGBY1MRES","21.58","-0.92","5.28"],["2026-04-05T02:55:00","OTP.RUGBY1UMMP","21.58","-0.92","5.28"],["2026-04-05T02:55:00","OTP.RUGBY1UPLS","21.58","-0.92","5.28"],["2026-04-05T02:55:00","OTP.SLWAYO1","14.94","0.48","-2.76"],["2026-04-05T02:55:00","OTP.TATANKA","-7.00","-2.66","-21.56"],["2026-04-05T02:55:00","OTP.TATANKARID","-7.00","-2.66","-21.56"],["2026-04-05T02:55:00","PJMC","18.28","-0.02","1.08"],["2026-04-05T02:55:00","PSEG","18.28","-0.02","1.08"],["2026-04-05T02:55:00","PSI_GEN.AGG","27.44","0.11","10.11"],["2026-04-05T02:55:00","SBMU","17.28","0.19","-0.13"],["2026-04-05T02:55:00","SCEG","29.39","0.40","11.77"],["2026-04-05T02:55:00","SECI","13.60","-1.36","-2.26"],["2026-04-05T02:55:00","SIGE.10ABGTGT","29.71","0.71","11.78"],["2026-04-05T02:55:00","SIGE.10CULGN2","29.67","0.54","11.91"],["2026-04-05T02:55:00","SIGE.10CULGN3","29.67","0.52","11.93"],["2026-04-05T02:55:00","SIGE.ABBROWUN4","29.71","0.71","11.78"],["2026-04-05T02:55:00","SIGE.ABBROWUN5","29.71","0.71","11.78"],["2026-04-05T02:55:00","SIGE.ABBROWUN6","29.71","0.71","11.78"],["2026-04-05T02:55:00","SIGE.APGI","29.67","0.52","11.93"],["2026-04-05T02:55:00","SIGE.AZ","29.83","0.71","11.90"],["2026-04-05T02:55:00","SIGE.BGGTN.ARR","29.86","0.80","11.84"],["2026-04-05T02:55:00","SIGE.CANL1.AMP","29.99","0.67","12.10"],["2026-04-05T02:55:00","SIGE.CANL2.AMP","29.99","0.67","12.10"],["2026-04-05T02:55:00","SIGE.CANL3.AMP","29.99","0.67","12.10"],["2026-04-05T02:55:00","SIGE.CANN_MUNI","30.20","0.85","12.13"],["2026-04-05T02:55:00","SIGE.CIN","29.85","0.69","11.94"],["2026-04-05T02:55:00","SIGE.DUFF","29.93","0.60","12.11"],["2026-04-05T02:55:00","SIGE.FOWLR","33.28","-0.19","16.25"],["2026-04-05T02:55:00","SIGE.FPL_FERD","30.00","0.69","12.09"],["2026-04-05T02:55:00","SIGE.HE","30.00","0.69","12.09"],["2026-04-05T02:55:00","SIGE.HEPM_1.AZ","30.00","0.69","12.09"],["2026-04-05T02:55:00","SIGE.IMPA","30.06","0.74","12.10"],["2026-04-05T02:55:00","SIGE.POSYSLR1","29.55","0.63","11.70"],["2026-04-05T02:55:00","SIGE.SIGW","29.81","0.70","11.89"],["2026-04-05T02:55:00","SIGE.TROY_SOL","30.23","0.76","12.25"],["2026-04-05T02:55:00","SIGE.WAR4ALCOA","29.67","0.52","11.93"],["2026-04-05T02:55:00","SIGE.WAR4SIGE","29.67","0.52","11.93"],["2026-04-05T02:55:00","SIGE.WAR5SIGE","29.67","0.52","11.93"],["2026-04-05T02:55:00","SIGE.WAR6SIGE","29.67","0.52","11.93"],["2026-04-05T02:55:00","SIPC.AZ","17.40","0.37","-0.19"],["2026-04-05T02:55:00","SIPC.BIGMUDDY","17.29","0.26","-0.19"],["2026-04-05T02:55:00","SIPC.MARI69","17.48","0.45","-0.19"],["2026-04-05T02:55:00","SIPC.MARIOGEN5","17.44","0.40","-0.18"],["2026-04-05T02:55:00","SIPC.MARIOGEN6","17.44","0.40","-0.18"],["2026-04-05T02:55:00","SIPC.SIPC","17.40","0.37","-0.19"],["2026-04-05T02:55:00","SME.AZ","17.58","0.46","-0.10"],["2026-04-05T02:55:00","SME.BATESV_1","16.93","-0.19","-0.10"],["2026-04-05T02:55:00","SME.BATESV_2","16.93","-0.19","-0.10"],["2026-04-05T02:55:00","SME.BATESV_3","16.93","-0.19","-0.10"],["2026-04-05T02:55:00","SME.BENN.ARR","17.43","0.32","-0.11"],["2026-04-05T02:55:00","SME.BENN_R_U1","17.43","0.32","-0.11"],["2026-04-05T02:55:00","SME.BENN_R_U2","17.43","0.32","-0.11"],["2026-04-05T02:55:00","SME.CC.MOR_CC1","17.46","0.34","-0.10"],["2026-04-05T02:55:00","SME.CC.MOS_CC1","17.97","0.85","-0.10"],["2026-04-05T02:55:00","SME.CC.MOS_CC2","17.97","0.85","-0.10"],["2026-04-05T02:55:00","SME.DTEDGE","17.57","0.44","-0.09"],["2026-04-05T02:55:00","SME.GPTAYLRS","18.06","0.94","-0.10"],["2026-04-05T02:55:00","SME.GRANDGULF","17.06","-0.09","-0.07"],["2026-04-05T02:55:00","SME.LEAFRIVER","17.61","0.50","-0.11"],["2026-04-05T02:55:00","SME.MOR_CTG1","17.45","0.33","-0.10"],["2026-04-05T02:55:00","SME.MOR_STG1","17.46","0.34","-0.10"],["2026-04-05T02:55:00","SME.MORRO.ARR","17.46","0.34","-0.10"],["2026-04-05T02:55:00","SME.MOS_3","18.04","0.92","-0.10"],["2026-04-05T02:55:00","SME.MOS_4","17.92","0.80","-0.10"],["2026-04-05T02:55:00","SME.MOS_5","17.92","0.80","-0.10"],["2026-04-05T02:55:00","SME.MOS_CTG_1","17.92","0.80","-0.10"],["2026-04-05T02:55:00","SME.MOS_CTG_2","17.92","0.80","-0.10"],["2026-04-05T02:55:00","SME.MOS_STG_1","18.04","0.92","-0.10"],["2026-04-05T02:55:00","SME.MOS_STG_2","18.04","0.92","-0.10"],["2026-04-05T02:55:00","SME.MS_SOLAR3","17.71","0.59","-0.10"],["2026-04-05T02:55:00","SME.PALDNG.ARR","17.91","0.80","-0.11"],["2026-04-05T02:55:00","SME.PLUMPOINT","17.41","0.31","-0.12"],["2026-04-05T02:55:00","SME.SLVRCRK_1","17.74","0.62","-0.10"],["2026-04-05T02:55:00","SME.SLVRCRK_2","17.74","0.62","-0.10"],["2026-04-05T02:55:00","SME.SLVRCRK_3","17.74","0.62","-0.10"],["2026-04-05T02:55:00","SME.SME_LOAD","17.58","0.46","-0.10"],["2026-04-05T02:55:00","SME.SYLV_1","17.95","0.84","-0.11"],["2026-04-05T02:55:00","SME.SYLV_2","17.95","0.84","-0.11"],["2026-04-05T02:55:00","SME.SYLV_3","17.95","0.84","-0.11"],["2026-04-05T02:55:00","SMP.AZ","0.57","-1.62","-15.03"],["2026-04-05T02:55:00","SMP.BLOOMIN_QS","0.24","-2.04","-14.94"],["2026-04-05T02:55:00","SMP.CCRK1.RPU","0.71","-1.46","-15.05"],["2026-04-05T02:55:00","SMP.CCRK2.RPU","0.71","-1.46","-15.05"],["2026-04-05T02:55:00","SMP.MMPA.AU","-0.02","-2.30","-14.94"],["2026-04-05T02:55:00","SMP.OWEF","0.71","-1.46","-15.05"],["2026-04-05T02:55:00","SMP.PRESTON","0.35","-1.15","-15.72"],["2026-04-05T02:55:00","SMP.PVWIND","0.23","-1.90","-15.09"],["2026-04-05T02:55:00","SMP.RPU","0.72","-1.45","-15.05"],["2026-04-05T02:55:00","SMP.SMP","0.57","-1.61","-15.04"],["2026-04-05T02:55:00","SMP.TEA_1.AZ","0.72","-1.45","-15.05"],["2026-04-05T02:55:00","SMP.WES.RPU","0.69","-1.48","-15.05"],["2026-04-05T02:55:00","SOCO","18.01","0.40","0.39"],["2026-04-05T02:55:00","SOCO.FORIN.ARR","17.17","0.05","-0.10"],["2026-04-05T02:55:00","SPA","16.54","-0.74","0.06"],["2026-04-05T02:55:00","SPC","12.03","-0.42","-4.77"],["2026-04-05T02:55:00","SPRM","13.60","-1.36","-2.26"],["2026-04-05T02:55:00","SPS","13.60","-1.36","-2.26"],["2026-04-05T02:55:00","SWPP","13.60","-1.36","-2.26"],["2026-04-05T02:55:00","TEXAS.HUB","17.53","0.35","-0.04"],["2026-04-05T02:55:00","TVA","18.99","0.39","1.38"],["2026-04-05T02:55:00","TVA.BRMNH1.ARR","17.15","0.05","-0.12"],["2026-04-05T02:55:00","TVA.CALRIDGE","15.23","-0.77","-1.22"],["2026-04-05T02:55:00","TVA.TVA","17.17","0.04","-0.09"],["2026-04-05T02:55:00","TVA.TVAM_1.AZ","17.17","0.04","-0.09"],["2026-04-05T02:55:00","TVA.WHITEOAK","15.88","-0.92","-0.42"],["2026-04-05T02:55:00","UPPC.AUTRAIN","-0.15","2.15","-19.52"],["2026-04-05T02:55:00","UPPC.AZ","0.06","2.34","-19.50"],["2026-04-05T02:55:00","UPPC.ESC","-0.14","2.18","-19.54"],["2026-04-05T02:55:00","UPPC.ESC.AZ","-0.14","2.18","-19.54"],["2026-04-05T02:55:00","UPPC.GLADSTONE","-0.23","2.09","-19.54"],["2026-04-05T02:55:00","UPPC.HOIST23","-0.25","2.05","-19.52"],["2026-04-05T02:55:00","UPPC.INTEGRATD","0.00","2.28","-19.50"],["2026-04-05T02:55:00","UPPC.LWEC","0.42","2.69","-19.49"],["2026-04-05T02:55:00","UPPC.MCCLURE12","-0.25","2.05","-19.52"],["2026-04-05T02:55:00","UPPC.ONTONAGON","0.48","2.74","-19.48"],["2026-04-05T02:55:00","UPPC.PORT.ARR","0.51","2.78","-19.49"],["2026-04-05T02:55:00","UPPC.VICTORIA1","0.05","2.27","-19.44"],["2026-04-05T02:55:00","UPPC.VICTORIA2","0.05","2.27","-19.44"],["2026-04-05T02:55:00","UPPC.WARDEN","0.42","2.69","-19.49"],["2026-04-05T02:55:00","UPPC.WPMC","0.52","2.79","-19.49"],["2026-04-05T02:55:00","UPPC.WPPI","0.04","2.34","-19.52"],["2026-04-05T02:55:00","UPPC.WPSE","0.36","2.61","-19.47"],["2026-04-05T02:55:00","VAP","18.28","-0.02","1.08"],["2026-04-05T02:55:00","WAUE","13.60","-1.36","-2.26"],["2026-04-05T02:55:00","WEC.AZ","-4.06","0.43","-21.71"],["2026-04-05T02:55:00","WEC.BDGHLW2S","-1.69","-0.68","-18.23"],["2026-04-05T02:55:00","WEC.BLUSKYGF","-2.91","0.59","-20.72"],["2026-04-05T02:55:00","WEC.BUTRIDGE1","-3.33","0.50","-21.05"],["2026-04-05T02:55:00","WEC.CC.PORTW1","-3.92","0.27","-21.41"],["2026-04-05T02:55:00","WEC.CC.PORTW2","-3.87","0.32","-21.41"],["2026-04-05T02:55:00","WEC.CCDGTC1","-3.37","0.43","-21.02"],["2026-04-05T02:55:00","WEC.CCDGTC2","-3.37","0.43","-21.02"],["2026-04-05T02:55:00","WEC.CCDGTC3","-3.37","0.43","-21.02"],["2026-04-05T02:55:00","WEC.CCDGTC4","-3.37","0.43","-21.02"],["2026-04-05T02:55:00","WEC.DAR_SLR1","-3.63","-0.25","-20.60"],["2026-04-05T02:55:00","WEC.DR.WEPM","-4.40","0.38","-22.00"],["2026-04-05T02:55:00","WEC.EITM_LZ01","-5.73","0.02","-22.97"],["2026-04-05T02:55:00","WEC.EITM_LZ02","-5.73","0.02","-22.97"],["2026-04-05T02:55:00","WEC.EITM_LZ03","-5.73","0.02","-22.97"],["2026-04-05T02:55:00","WEC.ERG1","-5.33","0.07","-22.62"],["2026-04-05T02:55:00","WEC.ERG2","-5.29","0.11","-22.62"],["2026-04-05T02:55:00","WEC.ERGS_LD","-5.33","0.07","-22.62"],["2026-04-05T02:55:00","WEC.GERMANOT1","-3.83","0.50","-21.55"],["2026-04-05T02:55:00","WEC.GERMANOT2","-3.83","0.50","-21.55"],["2026-04-05T02:55:00","WEC.GERMANOT3","-3.83","0.50","-21.55"],["2026-04-05T02:55:00","WEC.GERMANOT4","-3.83","0.50","-21.55"],["2026-04-05T02:55:00","WEC.GERMANOT5","-3.83","0.50","-21.55"],["2026-04-05T02:55:00","WEC.GLACRHLS","-2.46","-0.03","-19.65"],["2026-04-05T02:55:00","WEC.JOU_WMONT","-1.98","-0.89","-18.31"],["2026-04-05T02:55:00","WEC.KAC_GE5CT","-1.84","0.93","-19.99"],["2026-04-05T02:55:00","WEC.KAC_ISPP","-1.84","0.93","-19.99"],["2026-04-05T02:55:00","WEC.KAUCBL.ARR","-1.85","0.85","-19.92"],["2026-04-05T02:55:00","WEC.KOSH_SLR1","-3.06","-0.26","-20.02"],["2026-04-05T02:55:00","WEC.LGHTHVT01","-3.44","0.56","-21.22"],["2026-04-05T02:55:00","WEC.OAKCREKC5","-5.06","0.18","-22.46"],["2026-04-05T02:55:00","WEC.OCONTFL","-1.09","1.34","-19.65"],["2026-04-05T02:55:00","WEC.OKCGC6","-5.12","0.16","-22.50"],["2026-04-05T02:55:00","WEC.OKCGC7","-5.12","0.16","-22.50"],["2026-04-05T02:55:00","WEC.OKCGC8","-5.12","0.16","-22.50"],["2026-04-05T02:55:00","WEC.PARIS01S1","-5.39","0.09","-22.70"],["2026-04-05T02:55:00","WEC.PARIS01S2","-5.39","0.09","-22.70"],["2026-04-05T02:55:00","WEC.PARIS01S3","-5.39","0.09","-22.70"],["2026-04-05T02:55:00","WEC.PARIS01S4","-5.39","0.09","-22.70"],["2026-04-05T02:55:00","WEC.PB1AUX","-2.31","0.68","-20.21"],["2026-04-05T02:55:00","WEC.PB2AUX","-2.32","0.67","-20.21"],["2026-04-05T02:55:00","WEC.PLSNT1.MVP","-5.98","-0.04","-23.16"],["2026-04-05T02:55:00","WEC.PORTWA1CT1","-3.93","0.26","-21.41"],["2026-04-05T02:55:00","WEC.PORTWA1CT2","-3.93","0.26","-21.41"],["2026-04-05T02:55:00","WEC.PORTWA1ST0","-3.91","0.28","-21.41"],["2026-04-05T02:55:00","WEC.PORTWCT1","-3.87","0.32","-21.41"],["2026-04-05T02:55:00","WEC.PORTWCT2","-3.87","0.32","-21.41"],["2026-04-05T02:55:00","WEC.PORTWST1","-3.87","0.32","-21.41"],["2026-04-05T02:55:00","WEC.PS_ESR1","-5.39","0.09","-22.70"],["2026-04-05T02:55:00","WEC.PS_ESR1_LD","-5.39","0.09","-22.70"],["2026-04-05T02:55:00","WEC.PS_SLR1","-5.39","0.09","-22.70"],["2026-04-05T02:55:00","WEC.PTBEACB5","-2.31","0.68","-20.21"],["2026-04-05T02:55:00","WEC.PTBHGB1","-2.36","0.63","-20.21"],["2026-04-05T02:55:00","WEC.PTBHGB2","-2.32","0.67","-20.21"],["2026-04-05T02:55:00","WEC.RBC1","0.39","1.16","-17.99"],["2026-04-05T02:55:00","WEC.ROOT_PIKE","-5.75","0.01","-22.98"],["2026-04-05T02:55:00","WEC.S","-4.02","0.43","-21.67"],["2026-04-05T02:55:00","WEC.UNIVEV130","-4.28","0.11","-21.61"],["2026-04-05T02:55:00","WEC.VALLYGA1","-4.65","0.37","-22.24"],["2026-04-05T02:55:00","WEC.VALLYGA2","-4.67","0.35","-22.24"],["2026-04-05T02:55:00","WEC.WEPM_1.AZ","0.65","2.96","-19.53"],["2026-04-05T02:55:00","WEC.WEPM_2.AZ","-0.06","2.23","-19.51"],["2026-04-05T02:55:00","WEC.WPPI","-2.20","0.59","-20.01"],["2026-04-05T02:55:00","WEC.WPPI_1.AZ","-2.20","0.65","-20.07"],["2026-04-05T02:55:00","WEC.WPPI_3.AZ","-2.73","0.59","-20.54"],["2026-04-05T02:55:00","WFEC","13.60","-1.36","-2.26"],["2026-04-05T02:55:00","WPS.AZ","-0.63","1.39","-19.24"],["2026-04-05T02:55:00","WPS.BDGHLW1S","-1.69","-0.68","-18.23"],["2026-04-05T02:55:00","WPS.CC.FOX1","-1.94","0.83","-19.99"],["2026-04-05T02:55:00","WPS.CC.FOX2","-1.94","0.83","-19.99"],["2026-04-05T02:55:00","WPS.COLUMBIA1","-2.42","-0.17","-19.47"],["2026-04-05T02:55:00","WPS.COLUMBIA2","-2.42","-0.17","-19.47"],["2026-04-05T02:55:00","WPS.CRANECREK","-0.49","-2.27","-15.44"],["2026-04-05T02:55:00","WPS.CUSTEGEN1","-1.59","1.34","-20.15"],["2026-04-05T02:55:00","WPS.DEPERE","-1.67","1.09","-19.98"],["2026-04-05T02:55:00","WPS.DPC.WESTN4","0.42","1.14","-17.94"],["2026-04-05T02:55:00","WPS.FORWARD","-2.70","0.47","-20.39"],["2026-04-05T02:55:00","WPS.FORWARD_LD","-2.70","0.47","-20.39"],["2026-04-05T02:55:00","WPS.FOX_CT1","-1.94","0.83","-19.99"],["2026-04-05T02:55:00","WPS.FOX_CT2","-1.94","0.83","-19.99"],["2026-04-05T02:55:00","WPS.FOX_ST1_1","-1.94","0.83","-19.99"],["2026-04-05T02:55:00","WPS.FOX_ST1_2","-1.94","0.83","-19.99"],["2026-04-05T02:55:00","WPS.GLU","-0.95","1.12","-19.29"],["2026-04-05T02:55:00","WPS.GRFTR.ARR","0.81","1.73","-18.14"],["2026-04-05T02:55:00","WPS.HNSATOA","-0.68","1.19","-19.09"],["2026-04-05T02:55:00","WPS.LAKEFRN95","-1.61","1.31","-20.14"],["2026-04-05T02:55:00","WPS.LAKEFRN99","-1.61","1.31","-20.14"],["2026-04-05T02:55:00","WPS.MENOMPK","-0.75","1.67","-19.64"],["2026-04-05T02:55:00","WPS.MEWD_M1","1.01","1.31","-17.52"],["2026-04-05T02:55:00","WPS.MPU","-1.66","1.26","-20.14"],["2026-04-05T02:55:00","WPS.MPUG_1.AZ","-1.66","1.26","-20.14"],["2026-04-05T02:55:00","WPS.OCONTO.MP","-1.06","1.40","-19.68"],["2026-04-05T02:55:00","WPS.PTBEACH_PV","-2.12","0.79","-20.13"],["2026-04-05T02:55:00","WPS.PULLIAM31","-1.05","1.52","-19.79"],["2026-04-05T02:55:00","WPS.REDBARN1W","-1.64","-0.77","-18.09"],["2026-04-05T02:55:00","WPS.TWOCRK1S","-2.19","0.72","-20.13"],["2026-04-05T02:55:00","WPS.UMERC","-0.76","1.66","-19.64"],["2026-04-05T02:55:00","WPS.WEM31","-0.80","1.63","-19.65"],["2026-04-05T02:55:00","WPS.WEM32","-0.83","1.60","-19.65"],["2026-04-05T02:55:00","WPS.WEM33","-0.83","1.60","-19.65"],["2026-04-05T02:55:00","WPS.WESRCE1_LD","0.45","1.19","-17.96"],["2026-04-05T02:55:00","WPS.WESRCE2_LD","0.45","1.19","-17.96"],["2026-04-05T02:55:00","WPS.WESTON11","0.45","1.19","-17.96"],["2026-04-05T02:55:00","WPS.WESTON12","0.45","1.19","-17.96"],["2026-04-05T02:55:00","WPS.WESTON13","0.45","1.19","-17.96"],["2026-04-05T02:55:00","WPS.WESTON14","0.45","1.19","-17.96"],["2026-04-05T02:55:00","WPS.WESTON15","0.45","1.19","-17.96"],["2026-04-05T02:55:00","WPS.WESTON16","0.45","1.19","-17.96"],["2026-04-05T02:55:00","WPS.WESTON17","0.45","1.19","-17.96"],["2026-04-05T02:55:00","WPS.WESTON3","0.45","1.19","-17.96"],["2026-04-05T02:55:00","WPS.WESTON4","0.42","1.14","-17.94"],["2026-04-05T02:55:00","WPS.WPSE","-0.76","1.66","-19.64"],["2026-04-05T02:55:00","WPS.WPSM","-0.64","1.41","-19.27"],["2026-04-05T02:55:00","WR","13.60","-1.36","-2.26"],["2026-04-05T02:55:00","WR.MEUC_1.AZ","17.20","0.05","-0.07"],["2026-04-05T02:55:00","WR.MEUCFRED1","17.02","-0.04","-0.16"],["2026-04-05T02:55:00","WR.MEUCFRED2","17.02","-0.04","-0.16"],["2026-04-05T02:55:00","WR.MEUCLADD","16.67","-0.31","-0.24"],["2026-04-05T02:55:00","WR.MOWR","17.14","0.05","-0.13"],["2026-04-05T02:55:00","WR.MOWR_1.AZ","17.15","0.05","-0.12"],["2026-04-05T02:55:00","WR.THAYERLD","17.20","0.05","-0.07"],["2026-04-05T02:55:00","YAD","30.63","0.45","12.96"]]}